{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124874,"rows_kept":124874,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662164,205.26,80228.61,0.0,-0.4173,2e-05,32.78066]
[1778313670569,205.26,80236.79,0.0,-0.41711,2e-05,32.78075]
[1778313675800,205.26,80236.58,0.0,-0.41712,2e-05,32.78074]
[1778313682849,205.26,80241.08,0.0,-0.41702,2e-05,32.78079]
[1778313687884,205.26,80242.19,0.0,-0.41699,2e-05,32.7808]
[1778313692920,205.26,80242.2,0.0,-0.41699,2e-05,32.77796]
[1778313700976,205.26,80242.26,0.0,-0.41699,2e-05,32.77796]
[1778313707018,205.26,80242.33,0.0,-0.41699,2e-05,32.77796]
[1778313720109,205.26,80242.23,0.0,-0.41699,2e-05,32.77796]
[1778313721117,205.26,80260.67,0.0,-0.41657,2e-05,32.77812]
[1778313727158,205.26,80267.4,0.0,-0.41642,2e-05,32.77818]
[1778313732196,205.26,80279.03,0.0,-0.41616,2e-05,32.77825]
[1778313737229,205.26,80312.17,0.0,-0.41541,2e-05,32.77839]
[1778313738235,205.26,80329.58,0.0,-0.41502,2e-05,32.77841]
[1778313743274,205.26,80328.62,0.0,-0.41504,2e-05,32.77841]
[1778313748305,205.26,80328.26,0.0,-0.41505,2e-05,32.77841]
[1778313751326,205.26,80359.42,0.0,-0.41434,2e-05,32.77552]
[1778313756361,205.26,80352.58,0.0,-0.4145,2e-05,32.77554]
[1778313762403,205.26,80347.15,0.0,-0.41462,2e-05,32.77555]
[1778313767438,205.26,80365.48,0.0,-0.41421,2e-05,32.7755]
[1778313771467,205.26,80386.13,0.0,-0.41374,2e-05,32.7754]
[1778313776501,205.26,80389.14,0.0,-0.41367,2e-05,32.77539]
[1778313781537,205.26,80388.73,0.0,-0.41368,2e-05,32.77539]
[1778313786571,205.26,80386.24,0.0,-0.41374,2e-05,32.7754]
[1778313791607,205.26,80383.45,0.0,-0.4138,2e-05,32.77542]
[1778313796641,205.26,80379.65,0.0,-0.41389,2e-05,32.77544]
[1778313801678,205.26,80375.94,0.0,-0.41397,2e-05,32.77546]
[1778313806712,205.26,80384.49,0.0,-0.41378,2e-05,32.77541]
[1778313808875,32.05,80378.16,0.0,-0.23523,0.00011,25.86493]
[1778313813880,32.02,80385.48,0.0,-0.23418,0.00011,25.80086]
[1778313819801,31.99,80387.43,0.0,-0.23377,0.00011,25.77644]
[1778313824837,31.97,80385.0,0.0,-0.23391,0.00011,25.78427]
[1778313829872,31.95,80385.77,0.0,-0.23372,0.00011,25.77286]
[1778313834901,31.94,80387.75,0.0,-0.23341,0.00011,25.7548]
[1778313839905,31.93,80385.36,0.0,-0.23361,0.00011,25.76636]
[1778313844910,31.92,80386.23,0.0,-0.23346,0.00011,25.75731]
[1778313849915,31.91,80382.76,0.0,-0.2338,0.00011,25.77659]
[1778313854920,31.9,80377.74,0.0,-0.23431,0.00011,25.80621]
[1778313859925,31.89,80376.74,0.0,-0.23434,0.00011,25.80814]
[1778313864930,31.88,80377.05,0.0,-0.23425,0.00011,25.80227]
[1778313867026,31.88,80377.11,0.0,-0.23422,0.00011,25.80051]
[1778313867933,31.88,80377.4,0.0,-0.23417,0.00011,25.79801]
[1778313868826,31.88,80377.4,0.0,-0.23417,0.00011,25.79801]
[1778313868926,31.88,80377.4,0.0,-0.23417,0.00011,25.79745]
[1778313873939,31.87,80382.38,0.0,-0.23356,0.00011,25.75966]
[1778313878944,31.87,80384.9,0.0,-0.23327,0.00011,25.74262]
[1778313879206,31.87,80384.9,0.0,-0.23327,0.00011,25.74262]
[1778313879945,31.87,80386.01,0.0,-0.23314,0.00011,25.7354]
[1778313884604,31.88,80391.53,0.0,-0.23254,0.00011,25.70006]
[1778313884705,31.88,80391.53,0.0,-0.23255,0.00011,25.7007]
[1778313889161,31.88,80392.86,0.0,-0.23243,0.00011,25.69414]
[1778313889955,31.88,80392.56,0.0,-0.23248,0.00011,25.69665]
[1778313894961,31.89,80391.29,0.0,-0.23265,0.00011,25.70695]
[1778313895229,31.89,80391.29,0.0,-0.23265,0.00011,25.70695]
[1778313895402,31.89,80391.29,0.0,-0.23265,0.00011,25.70695]
[1778313895962,31.89,80392.72,0.0,-0.23247,0.00011,25.69646]
[1778313897964,31.89,80409.97,0.0,-0.23052,0.00011,25.58116]
[1778313901235,31.89,80409.37,0.0,-0.2306,0.00011,25.58605]
[1778313901969,31.89,80409.19,0.0,-0.23062,0.00011,25.58753]
[1778313903656,31.89,80409.36,0.0,-0.23061,0.00011,25.58664]
[1778313903757,31.89,80409.36,0.0,-0.23061,0.00011,25.58688]
[1778313906191,31.89,80401.16,0.0,-0.23153,0.00011,25.64129]
[1778313906974,31.89,80402.79,0.0,-0.23134,0.00011,25.63011]
[1778313909081,31.89,80403.22,0.0,-0.23129,0.00011,25.62687]
[1778313909706,31.89,80403.22,0.0,-0.23129,0.00011,25.62687]
[1778313909716,31.89,80403.22,0.0,-0.23129,0.00011,25.62687]
[1778313909723,31.89,80403.22,0.0,-0.23129,0.00011,25.62687]
[1778313909807,31.89,80403.22,0.0,-0.23129,0.00011,25.62672]
[1778313911095,31.89,80401.3,0.0,-0.23152,0.00011,25.64062]
[1778313911240,31.89,80401.3,0.0,-0.23152,0.00011,25.64062]
[1778313912069,31.89,80401.67,0.0,-0.2315,0.00011,25.63925]
[1778313912980,31.9,80401.65,0.0,-0.23152,0.00011,25.64035]
[1778313918986,31.91,80401.94,0.0,-0.23157,0.00011,25.64378]
[1778313923991,31.91,80398.91,0.0,-0.23195,0.00011,25.66646]
[1778313928996,31.92,80399.09,0.0,-0.23197,0.00011,25.66742]
[1778313934001,31.92,80398.13,0.0,-0.23209,0.00011,25.67212]
[1778313939006,31.93,80394.64,0.0,-0.2325,0.00011,25.69636]
[1778313941611,31.93,80392.23,0.0,-0.23276,0.00011,25.71201]
[1778313941712,31.92,80392.23,0.0,-0.23276,0.00011,25.71182]
[1778313944581,31.92,80392.32,0.0,-0.23275,0.00011,25.71085]
[1778313944706,31.92,80392.32,0.0,-0.23275,0.00011,25.71085]
[1778313944807,31.92,80392.32,0.0,-0.23274,0.00011,25.71068]
[1778313947713,31.92,80391.91,0.0,-0.23278,0.00011,25.71303]
[1778313947796,31.92,80391.91,0.0,-0.23278,0.00011,25.71309]
[1778313949737,31.92,80397.31,0.0,-0.23217,0.00011,25.67729]
[1778313949806,31.92,80397.31,0.0,-0.23218,0.00011,25.67751]
[1778313955023,31.92,80391.79,0.0,-0.2328,0.00011,25.71372]
[1778313955815,31.92,80391.79,0.0,-0.2328,0.00011,25.71372]
[1778313955861,31.92,80391.79,0.0,-0.23279,0.00011,25.71347]
[1778313957499,31.92,80391.12,0.0,-0.23286,0.00011,25.71769]
[1778313958026,31.92,80389.91,0.0,-0.233,0.00011,25.72543]
[1778313961029,31.91,80378.11,0.0,-0.2343,0.00011,25.80134]
[1778313966034,31.9,80373.13,0.0,-0.23477,0.00011,25.82811]
[1778313971039,31.89,80378.51,0.0,-0.23407,0.00011,25.78737]
[1778313976044,31.88,80385.74,0.0,-0.23322,0.00011,25.73808]
[1778313981048,31.88,80384.26,0.0,-0.23339,0.00011,25.74748]
[1778313986977,31.88,80381.7,0.0,-0.23365,0.00011,25.7631]
[1778313987334,31.88,80381.7,0.0,-0.23365,0.00011,25.7631]
[1778313987985,31.88,80381.7,0.0,-0.23365,0.00011,25.76267]
[1778313993021,31.87,80376.87,0.0,-0.23414,0.00011,25.78892]
[1778313996449,31.87,80376.49,0.0,-0.23416,0.00011,25.78996]
[1778313997050,31.87,80376.49,0.0,-0.23415,0.00011,25.78947]
[1778314002081,31.86,80373.07,0.0,-0.23449,0.00011,25.80906]
[1778314005569,31.85,80373.33,0.0,-0.23443,0.00011,25.80574]
[1778314005670,31.85,80373.33,0.0,-0.23443,0.00011,25.80524]
[1778314006579,31.85,80373.33,0.0,-0.23443,0.00011,25.80524]
[1778314006680,31.85,80373.33,0.0,-0.23442,0.00011,25.80475]
[1778314012091,31.83,80373.17,0.0,-0.2343,0.00011,25.79781]
[1778314017096,31.82,80372.88,0.0,-0.23423,0.00011,25.79307]
[1778314017844,31.82,80372.88,0.0,-0.23423,0.00011,25.79307]
[1778314017946,31.81,80372.88,0.0,-0.23421,0.00011,25.79186]
[1778314023035,31.8,80372.45,0.0,-0.23417,0.00011,25.78927]
[1778314029108,31.79,80371.95,0.0,-0.23413,0.00011,25.78707]
[1778314034115,31.78,80372.03,0.0,-0.23406,0.00011,25.78273]
[1778314037836,31.77,80372.64,0.0,-0.23396,0.00011,25.77685]
[1778314037872,31.77,80372.64,0.0,-0.23396,0.00011,25.77685]
[1778314038119,31.77,80372.62,0.0,-0.23396,0.00011,25.77636]
[1778314038173,31.77,80372.62,0.0,-0.23396,0.00011,25.77636]
[1778314039120,31.77,80372.62,0.0,-0.23395,0.00011,25.77584]
[1778314040101,31.77,80372.62,0.0,-0.23395,0.00011,25.77584]
[1778314040121,31.77,80375.36,0.0,-0.23363,0.00011,25.75713]
[1778314041155,31.77,80379.55,0.0,-0.23315,0.00011,25.72911]
[1778314041162,31.77,80379.55,0.0,-0.23315,0.00011,25.72911]
[1778314041316,31.77,80379.55,0.0,-0.23315,0.00011,25.72911]
[1778314042123,31.77,80381.15,0.0,-0.23296,0.00011,25.71848]
[1778314043170,31.77,80385.33,0.0,-0.23249,0.00011,25.69086]
[1778314044125,31.77,80387.72,0.0,-0.23223,0.00011,25.67533]
[1778314047208,31.77,80388.77,0.0,-0.23214,0.00011,25.67003]
[1778314048128,31.78,80388.87,0.0,-0.23213,0.00011,25.66989]
[1778314053136,31.78,80388.36,0.0,-0.23221,0.00011,25.67216]
[1778314056336,31.78,80390.21,0.0,-0.23202,0.00011,25.66103]
[1778314057140,31.79,80389.39,0.0,-0.23214,0.00011,25.66819]
[1778314057346,31.79,80389.39,0.0,-0.23214,0.00011,25.66819]
[1778314057465,31.79,80389.39,0.0,-0.23214,0.00011,25.66819]
[1778314058141,31.79,80389.22,0.0,-0.23219,0.00011,25.67097]
[1778314063146,31.81,80387.74,0.0,-0.23247,0.00011,25.68775]
[1778314068151,31.82,80387.92,0.0,-0.23253,0.00011,25.69186]
[1778314073156,31.83,80388.23,0.0,-0.23257,0.00011,25.69415]
[1778314078161,31.84,80388.23,0.0,-0.23263,0.00011,25.6977]
[1778314083169,31.85,80388.25,0.0,-0.23267,0.00011,25.70046]
[1778314088173,31.85,80388.26,0.0,-0.23271,0.00011,25.70274]
[1778314093178,31.86,80390.11,0.0,-0.23253,0.00011,25.69263]
[1778314098183,31.86,80390.43,0.0,-0.23253,0.00011,25.69261]
[1778314103188,31.87,80392.58,0.0,-0.23232,0.00011,25.68043]
[1778314108193,31.87,80391.19,0.0,-0.23251,0.00011,25.6916]
[1778314113198,31.88,80391.88,0.0,-0.23244,0.00011,25.68498]
[1778314118203,31.88,80391.98,0.0,-0.23245,0.00011,25.68568]
[1778314123208,31.88,80390.02,0.0,-0.23269,0.00011,25.69982]
[1778314128213,31.88,80390.19,0.0,-0.23267,0.00011,25.69904]
[1778314133218,31.89,80390.99,0.0,-0.23259,0.00011,25.69431]
[1778314139074,31.89,80392.53,0.0,-0.23243,0.00011,25.68508]
[1778314143227,31.89,80381.41,0.0,-0.23368,0.00011,25.75803]
[1778314148134,31.88,80378.5,0.0,-0.23397,0.00011,25.77444]
[1778314148139,31.88,80378.5,0.0,-0.23395,0.00011,25.7736]
[1778314148257,31.88,80378.5,0.0,-0.23395,0.00011,25.7736]
[1778314149144,31.88,80378.5,0.0,-0.23396,0.00011,25.77383]
[1778314151158,31.88,80364.1,0.0,-0.23559,0.00011,25.86878]
[1778314156194,31.87,80363.98,0.0,-0.23558,0.00011,25.86786]
[1778314161245,31.87,80371.01,0.0,-0.23478,0.00011,25.8215]
[1778314164238,31.87,80371.08,0.0,-0.23478,0.00011,25.8214]
[1778314164249,31.87,80371.08,0.0,-0.23478,0.00011,25.82158]
[1778314169255,31.88,80375.4,0.0,-0.2343,0.00011,25.79398]
[1778314170313,31.88,80377.81,0.0,-0.23404,0.00011,25.7786]
[1778314171257,31.88,80378.15,0.0,-0.23399,0.00011,25.77358]
[1778314176262,31.89,80379.07,0.0,-0.23394,0.00011,25.77054]
[1778314181267,31.88,80379.68,0.0,-0.23381,0.00011,25.76319]
[1778314184799,31.87,80379.36,0.0,-0.23382,0.00011,25.76351]
[1778314184920,31.87,80379.36,0.0,-0.23382,0.00011,25.76351]
[1778314184942,31.87,80379.36,0.0,-0.23381,0.00011,25.76296]
[1778314185523,31.87,80379.36,0.0,-0.23381,0.00011,25.76296]
[1778314186272,31.87,80379.2,0.0,-0.23382,0.00011,25.76348]
[1778314191277,31.87,80385.61,0.0,-0.23308,0.00011,25.72022]
[1778314196282,31.87,80385.58,0.0,-0.23308,0.00011,25.72026]
[1778314201287,31.87,80386.23,0.0,-0.233,0.00011,25.71582]
[1778314206292,31.87,80386.7,0.0,-0.23295,0.00011,25.71283]
[1778314211297,31.87,80388.35,0.0,-0.23277,0.00011,25.70213]
[1778314216302,31.87,80380.14,0.0,-0.23369,0.00011,25.75571]
[1778314221307,31.86,80381.58,0.0,-0.2335,0.00011,25.74441]
[1778314226311,31.87,80389.46,0.0,-0.23261,0.00011,25.69244]
[1778314231316,31.87,80392.37,0.0,-0.23229,0.00011,25.67148]
[1778314237765,31.88,80393.07,0.0,-0.23225,0.00011,25.66942]
[1778314240214,31.88,80393.22,0.0,-0.23224,0.00011,25.66916]
[1778314240248,31.88,80393.22,0.0,-0.23224,0.00011,25.66916]
[1778314240302,31.88,80393.22,0.0,-0.23224,0.00011,25.66916]
[1778314240315,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314240395,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314240425,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314240563,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314240634,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314240837,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314240869,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314240942,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314241016,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314241047,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314241107,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314241235,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314241283,31.88,80393.22,0.0,-0.23225,0.00011,25.66953]
[1778314241326,31.88,80393.12,0.0,-0.23227,0.00011,25.67055]
[1778314241445,31.88,80393.12,0.0,-0.23227,0.00011,25.67055]
[1778314241550,31.88,80393.12,0.0,-0.23227,0.00011,25.67055]
[1778314241634,31.88,80393.12,0.0,-0.23227,0.00011,25.67055]
[1778314241698,31.88,80393.12,0.0,-0.23227,0.00011,25.67055]
[1778314244816,31.88,80393.12,0.0,-0.23228,0.00011,25.67151]
[1778314246170,31.88,80393.12,0.0,-0.23228,0.00011,25.67151]
[1778314246225,31.88,80393.12,0.0,-0.23228,0.00011,25.67151]
[1778314246262,31.88,80393.12,0.0,-0.23227,0.00011,25.67085]
[1778314254339,31.86,80393.2,0.0,-0.23216,0.00011,25.66391]
[1778314260345,31.86,80394.44,0.0,-0.23196,0.00011,25.65215]
[1778314265350,31.85,80394.54,0.0,-0.23192,0.00011,25.64936]
[1778314270355,31.85,80395.87,0.0,-0.23174,0.00011,25.63913]
[1778314275359,31.85,80396.23,0.0,-0.23169,0.00011,25.63583]
[1778314277960,31.85,80396.33,0.0,-0.23167,0.00011,25.63488]
[1778314277999,31.85,80396.33,0.0,-0.23167,0.00011,25.63488]
[1778314278061,31.84,80396.33,0.0,-0.23167,0.00011,25.63474]
[1778314283367,31.84,80396.54,0.0,-0.23163,0.00011,25.63264]
[1778314288372,31.84,80396.33,0.0,-0.23165,0.00011,25.63355]
[1778314293377,31.84,80397.07,0.0,-0.23154,0.00011,25.62495]
[1778314299383,31.84,80397.29,0.0,-0.23152,0.00011,25.62332]
[1778314305028,31.87,80398.34,0.0,-0.23156,0.00011,25.62638]
[1778314311395,31.88,80398.24,0.0,-0.23165,0.00011,25.63213]
[1778314317401,31.89,80396.71,0.0,-0.23189,0.00011,25.64622]
[1778314323407,31.89,80397.09,0.0,-0.2319,0.00011,25.64669]
[1778314323703,31.89,80397.09,0.0,-0.2319,0.00011,25.64669]
[1778314323763,31.89,80397.09,0.0,-0.2319,0.00011,25.64669]
[1778314324367,31.9,80397.09,0.0,-0.2319,0.00011,25.64709]
[1778314329403,31.9,80397.05,0.0,-0.23194,0.00011,25.64917]
[1778314329819,31.9,80397.05,0.0,-0.23194,0.00011,25.64917]
[1778314329881,31.9,80397.05,0.0,-0.23194,0.00011,25.64917]
[1778314330409,31.9,80397.05,0.0,-0.23194,0.00011,25.64947]
[1778314336452,31.91,80395.43,0.0,-0.23216,0.00011,25.66272]
[1778314342428,31.91,80392.18,0.0,-0.23258,0.00011,25.68709]
[1778314346330,31.92,80392.13,0.0,-0.23261,0.00011,25.68877]
[1778314346391,31.92,80392.13,0.0,-0.23261,0.00011,25.68877]
[1778314346431,31.92,80392.13,0.0,-0.23261,0.00011,25.68917]
[1778314351322,31.92,80391.7,0.0,-0.23269,0.00011,25.69363]
[1778314351391,31.92,80391.7,0.0,-0.23269,0.00011,25.69363]
[1778314351557,31.92,80391.7,0.0,-0.23267,0.00011,25.69065]
[1778314357443,31.93,80394.75,0.0,-0.23237,0.00011,25.67322]
[1778314362449,31.94,80395.83,0.0,-0.2323,0.00011,25.66876]
[1778314366995,31.94,80396.83,0.0,-0.23221,0.00011,25.66384]
[1778314367056,31.94,80396.83,0.0,-0.23221,0.00011,25.66384]
[1778314367088,31.94,80396.83,0.0,-0.23221,0.00011,25.66384]
[1778314367144,31.94,80396.83,0.0,-0.23221,0.00011,25.66384]
[1778314367189,31.94,80396.83,0.0,-0.23223,0.00011,25.66495]
[1778314372459,31.96,80406.76,0.0,-0.23119,0.00011,25.60388]
[1778314377462,31.96,80407.84,0.0,-0.23109,0.00011,25.59813]
[1778314380659,31.96,80408.36,0.0,-0.23102,0.00011,25.59429]
[1778314380696,31.96,80408.36,0.0,-0.23102,0.00011,25.59429]
[1778314381466,31.98,80410.46,0.0,-0.23095,0.00011,25.59024]
[1778314382467,31.98,80421.66,0.0,-0.22967,0.00011,25.51441]
[1778314387472,31.98,80414.96,0.0,-0.23045,0.00011,25.56073]
[1778314388384,31.98,80414.96,0.0,-0.23045,0.00011,25.56073]
[1778314388401,31.98,80414.96,0.0,-0.23045,0.00011,25.56073]
[1778314388473,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314388508,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314388519,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314388655,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314388667,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314388949,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314388960,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314389117,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314389140,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314389285,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314389320,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314389411,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314389440,31.98,80414.16,0.0,-0.23054,0.00011,25.56605]
[1778314389474,31.98,80414.04,0.0,-0.23055,0.00011,25.56678]
[1778314389537,31.98,80414.04,0.0,-0.23055,0.00011,25.56678]
[1778314389561,31.98,80414.04,0.0,-0.23055,0.00011,25.56678]
[1778314389727,31.98,80414.04,0.0,-0.23055,0.00011,25.56678]
[1778314389742,31.98,80414.04,0.0,-0.23055,0.00011,25.56678]
[1778314390475,31.98,80413.0,0.0,-0.23067,0.00011,25.57368]
[1778314395480,31.98,80411.2,0.0,-0.23085,0.00011,25.58473]
[1778314400485,31.98,80409.62,0.0,-0.23102,0.00011,25.59423]
[1778314404168,31.96,80409.63,0.0,-0.23092,0.00011,25.58798]
[1778314404202,31.96,80409.63,0.0,-0.23092,0.00011,25.58798]
[1778314404269,31.96,80409.63,0.0,-0.23088,0.00011,25.58606]
[1778314409494,31.94,80408.28,0.0,-0.2309,0.00011,25.58644]
[1778314414499,31.92,80409.96,0.0,-0.23057,0.00011,25.56469]
[1778314419504,31.91,80410.16,0.0,-0.23046,0.00011,25.55792]
[1778314424508,31.9,80411.03,0.0,-0.2303,0.00011,25.548]
[1778314429513,31.89,80410.51,0.0,-0.2303,0.00011,25.5482]
[1778314434332,31.88,80410.06,0.0,-0.23032,0.00011,25.54889]
[1778314434444,31.88,80410.06,0.0,-0.23032,0.00011,25.54889]
[1778314434489,31.88,80410.06,0.0,-0.23031,0.00011,25.54831]
[1778314434876,31.88,80410.06,0.0,-0.23031,0.00011,25.54831]
[1778314434918,31.88,80410.06,0.0,-0.23031,0.00011,25.54831]
[1778314435519,31.88,80410.88,0.0,-0.23021,0.00011,25.54234]
[1778314437521,31.88,80423.17,0.0,-0.22883,0.00011,25.46053]
[1778314442529,31.89,80423.63,0.0,-0.2288,0.00011,25.4584]
[1778314446074,31.89,80422.35,0.0,-0.22896,0.00011,25.4682]
[1778314446130,31.89,80422.35,0.0,-0.22896,0.00011,25.4682]
[1778314446167,31.89,80422.35,0.0,-0.22896,0.00011,25.46856]
[1778314451539,31.89,80422.62,0.0,-0.22896,0.00011,25.46847]
[1778314451736,31.89,80422.62,0.0,-0.22896,0.00011,25.46847]
[1778314451755,31.89,80422.62,0.0,-0.22896,0.00011,25.46847]
[1778314452540,31.89,80422.54,0.0,-0.22898,0.00011,25.46931]
[1778314458546,31.9,80421.98,0.0,-0.22906,0.00011,25.47464]
[1778314461840,31.9,80421.8,0.0,-0.22909,0.00011,25.47644]
[1778314461850,31.9,80421.8,0.0,-0.22909,0.00011,25.47644]
[1778314462353,31.9,80421.8,0.0,-0.2291,0.00011,25.47662]
[1778314463805,31.9,80422.3,0.0,-0.22904,0.00011,25.4735]
[1778314463835,31.9,80422.3,0.0,-0.22904,0.00011,25.4735]
[1778314464552,31.9,80422.29,0.0,-0.22905,0.00011,25.47376]
[1778314470558,31.9,80421.37,0.0,-0.22917,0.00011,25.48088]
[1778314475563,31.9,80416.44,0.0,-0.22971,0.00011,25.51084]
[1778314481487,31.9,80417.46,0.0,-0.22958,0.00011,25.50316]
[1778314488537,31.9,80419.73,0.0,-0.22933,0.00011,25.4882]
[1778314493581,31.91,80424.69,0.0,-0.2288,0.00011,25.45669]
[1778314498587,31.91,80426.09,0.0,-0.22867,0.00011,25.44921]
[1778314503592,31.92,80425.51,0.0,-0.22877,0.00011,25.45511]
[1778314508597,31.92,80424.78,0.0,-0.22887,0.00011,25.46141]
[1778314514603,31.92,80424.4,0.0,-0.22894,0.00011,25.46518]
[1778314519608,31.93,80429.59,0.0,-0.22838,0.00011,25.43196]
[1778314523062,31.93,80429.24,0.0,-0.22844,0.00011,25.43585]
[1778314523098,31.93,80429.24,0.0,-0.22844,0.00011,25.43585]
[1778314523612,31.93,80428.61,0.0,-0.22852,0.00011,25.44048]
[1778314525639,31.94,80439.06,0.0,-0.22737,0.00011,25.37162]
[1778314525666,31.94,80439.06,0.0,-0.22737,0.00011,25.37162]
[1778314526234,31.94,80439.06,0.0,-0.22737,0.00011,25.37162]
[1778314526258,31.94,80439.06,0.0,-0.22737,0.00011,25.37162]
[1778314532621,31.95,80443.23,0.0,-0.227,0.00011,25.34768]
[1778314537626,31.97,80444.87,0.0,-0.2269,0.00011,25.34207]
[1778314537899,31.97,80444.87,0.0,-0.2269,0.00011,25.34207]
[1778314537914,31.97,80444.87,0.0,-0.2269,0.00011,25.34207]
[1778314538627,31.97,80444.84,0.0,-0.22691,0.00011,25.34252]
[1778314543632,31.97,80443.76,0.0,-0.22704,0.00011,25.35044]
[1778314548637,31.97,80443.54,0.0,-0.22707,0.00011,25.35219]
[1778314553642,31.97,80443.47,0.0,-0.22708,0.00011,25.35285]
[1778314558251,31.97,80443.42,0.0,-0.22709,0.00011,25.35322]
[1778314558291,31.97,80443.42,0.0,-0.22709,0.00011,25.35322]
[1778314558347,31.97,80443.42,0.0,-0.22709,0.00011,25.35323]
[1778314563652,31.97,80444.03,0.0,-0.22702,0.00011,25.34924]
[1778314568657,31.97,80444.17,0.0,-0.22701,0.00011,25.3485]
[1778314573662,31.97,80442.84,0.0,-0.22716,0.00011,25.35725]
[1778314578667,31.97,80443.82,0.0,-0.22704,0.00011,25.35051]
[1778314583672,31.97,80444.05,0.0,-0.22702,0.00011,25.34894]
[1778314588677,31.97,80444.45,0.0,-0.22697,0.00011,25.34633]
[1778314593687,31.97,80444.54,0.0,-0.22695,0.00011,25.34244]
[1778314598692,31.97,80444.6,0.0,-0.22694,0.00011,25.34214]
[1778314603697,31.97,80444.62,0.0,-0.22694,0.00011,25.34208]
[1778314614652,31.97,80444.6,0.0,-0.22694,0.00011,25.3422]
[1778314614702,31.97,80444.6,0.0,-0.22694,0.00011,25.3422]
[1778314614709,31.97,80444.62,0.0,-0.22694,0.00011,25.34202]
[1778314618923,31.97,80434.18,0.0,-0.2281,0.00011,25.41188]
[1778314619714,31.97,80434.37,0.0,-0.22809,0.00011,25.41119]
[1778314624719,31.98,80433.67,0.0,-0.22821,0.00011,25.4184]
[1778314626804,31.98,80433.12,0.0,-0.22828,0.00011,25.4228]
[1778314627722,31.98,80433.55,0.0,-0.22824,0.00011,25.42033]
[1778314632727,31.98,80432.69,0.0,-0.22836,0.00011,25.42756]
[1778314637732,31.99,80436.0,0.0,-0.22802,0.00011,25.40693]
[1778314642738,31.99,80435.53,0.0,-0.2281,0.00011,25.41195]
[1778314647740,31.99,80434.56,0.0,-0.22823,0.00011,25.41955]
[1778314652740,31.99,80433.9,0.0,-0.22829,0.00011,25.42113]
[1778314657747,31.99,80435.07,0.0,-0.22816,0.00011,25.41363]
[1778314662758,32.0,80433.98,0.0,-0.2283,0.00011,25.42171]
[1778314667760,32.0,80433.25,0.0,-0.22838,0.00011,25.42665]
[1778314672767,32.0,80431.7,0.0,-0.22855,0.00011,25.43656]
[1778314676022,31.99,80431.69,0.0,-0.22854,0.00011,25.43629]
[1778314676054,31.99,80431.69,0.0,-0.22854,0.00011,25.43629]
[1778314676153,31.99,80431.69,0.0,-0.22854,0.00011,25.43629]
[1778314681776,31.99,80427.57,0.0,-0.22898,0.00011,25.46218]
[1778314682861,31.99,80427.61,0.0,-0.22897,0.00011,25.46156]
[1778314682895,31.99,80427.61,0.0,-0.22897,0.00011,25.46156]
[1778314683778,31.99,80428.28,0.0,-0.22889,0.00011,25.45676]
[1778314684672,31.99,80428.28,0.0,-0.22889,0.00011,25.45676]
[1778314687216,31.99,80426.3,0.0,-0.22914,0.00011,25.47159]
[1778314687774,31.99,80426.3,0.0,-0.22915,0.00011,25.47228]
[1778314692787,32.0,80423.14,0.0,-0.22954,0.00011,25.49607]
[1778314697792,32.01,80423.61,0.0,-0.22953,0.00011,25.49508]
[1778314702839,32.01,80423.18,0.0,-0.2296,0.00011,25.49969]
[1778314707869,32.01,80423.57,0.0,-0.22958,0.00011,25.49866]
[1778314712884,32.02,80429.51,0.0,-0.22893,0.00011,25.45777]
[1778314717901,32.03,80433.22,0.0,-0.22858,0.00011,25.43709]
[1778314722904,32.04,80432.89,0.0,-0.22868,0.00011,25.44295]
[1778314727908,32.04,80432.8,0.0,-0.22873,0.00011,25.44632]
[1778314732919,32.05,80430.07,0.0,-0.22907,0.00011,25.46655]
[1778314737927,32.05,80429.64,0.0,-0.22913,0.00011,25.47036]
[1778314742950,32.05,80430.35,0.0,-0.22907,0.00011,25.4664]
[1778314747986,32.05,80429.67,0.0,-0.22915,0.00011,25.4715]
[1778314752991,32.06,80429.33,0.0,-0.2292,0.00011,25.47412]
[1778314758009,32.06,80429.09,0.0,-0.22923,0.00011,25.47587]
[1778314763018,32.06,80428.44,0.0,-0.2293,0.00011,25.48013]
[1778314768035,32.06,80428.62,0.0,-0.22927,0.00011,25.47881]
[1778314773045,32.05,80427.22,0.0,-0.22941,0.00011,25.48439]
[1778314778077,32.04,80428.71,0.0,-0.22914,0.00011,25.46843]
[1778314783090,32.03,80429.87,0.0,-0.22894,0.00011,25.45609]
[1778314788106,32.02,80432.56,0.0,-0.22858,0.00011,25.43452]
[1778314791727,32.01,80433.29,0.0,-0.22841,0.00011,25.4243]
[1778314791737,32.01,80433.29,0.0,-0.22841,0.00011,25.4243]
[1778314793021,32.0,80435.63,0.0,-0.2281,0.00011,25.40569]
[1778314793889,32.0,80435.75,0.0,-0.22807,0.00011,25.40353]
[1778314799895,31.98,80439.7,0.0,-0.22754,0.00011,25.37134]
[1778314805901,31.98,80441.61,0.0,-0.22726,0.00011,25.35458]
[1778314810906,31.97,80442.38,0.0,-0.22714,0.00011,25.34711]
[1778314818863,31.96,80442.78,0.0,-0.22706,0.00011,25.34214]
[1778314822966,31.96,80443.52,0.0,-0.22696,0.00011,25.33659]
[1778314823898,31.96,80443.52,0.0,-0.22696,0.00011,25.33645]
[1778314829933,31.96,80443.77,0.0,-0.22692,0.00011,25.33413]
[1778314834939,31.96,80444.47,0.0,-0.22682,0.00011,25.32582]
[1778314838556,31.96,80444.0,0.0,-0.22688,0.00011,25.32892]
[1778314838660,31.96,80444.0,0.0,-0.22688,0.00011,25.32892]
[1778314838815,31.96,80444.0,0.0,-0.22688,0.00011,25.32892]
[1778314838918,31.96,80444.0,0.0,-0.22688,0.00011,25.32894]
[1778314841592,31.96,80442.01,0.0,-0.2271,0.00011,25.34221]
[1778314841789,31.96,80442.01,0.0,-0.22709,0.00011,25.34183]
[1778314847954,31.95,80438.68,0.0,-0.22743,0.00011,25.36211]
[1778314853960,31.95,80437.21,0.0,-0.22756,0.00011,25.36971]
[1778314859966,31.94,80434.46,0.0,-0.22782,0.00011,25.38552]
[1778314864971,31.94,80433.46,0.0,-0.22789,0.00011,25.38956]
[1778314870977,31.93,80433.57,0.0,-0.22784,0.00011,25.38606]
[1778314874461,31.93,80434.73,0.0,-0.22769,0.00011,25.37736]
[1778314874500,31.93,80434.73,0.0,-0.22769,0.00011,25.37736]
[1778314874523,31.93,80434.73,0.0,-0.22769,0.00011,25.37736]
[1778314875218,31.93,80434.73,0.0,-0.22769,0.00011,25.37736]
[1778314875425,31.93,80434.73,0.0,-0.22769,0.00011,25.37736]
[1778314875982,31.93,80433.79,0.0,-0.22779,0.00011,25.3831]
[1778314877393,31.92,80428.73,0.0,-0.22835,0.00011,25.41647]
[1778314877984,31.92,80426.4,0.0,-0.2286,0.00011,25.43128]
[1778314883328,31.91,80425.78,0.0,-0.2286,0.00011,25.43146]
[1778314889158,31.9,80423.68,0.0,-0.22876,0.00011,25.4409]
[1778314894405,31.89,80423.38,0.0,-0.22872,0.00011,25.4361]
[1778314900447,31.88,80422.69,0.0,-0.22874,0.00011,25.43717]
[1778314906017,31.88,80422.85,0.0,-0.22868,0.00011,25.43308]
[1778314911022,31.87,80421.61,0.0,-0.22878,0.00011,25.43917]
[1778314917028,31.87,80421.2,0.0,-0.22879,0.00011,25.43955]
[1778314922033,31.86,80421.71,0.0,-0.2287,0.00011,25.43426]
[1778314927039,31.86,80421.04,0.0,-0.22875,0.00011,25.43692]
[1778314933045,31.85,80419.95,0.0,-0.22883,0.00011,25.44184]
[1778314939050,31.85,80419.98,0.0,-0.2288,0.00011,25.43964]
[1778314945056,31.84,80419.76,0.0,-0.22879,0.00011,25.4393]
[1778314950061,31.84,80419.41,0.0,-0.22881,0.00011,25.44038]
[1778314955066,31.84,80418.45,0.0,-0.22888,0.00011,25.44193]
[1778314962881,31.83,80418.44,0.0,-0.22884,0.00011,25.4399]
[1778314968080,31.81,80418.82,0.0,-0.22869,0.00011,25.43017]
[1778314973084,31.8,80418.62,0.0,-0.22859,0.00011,25.42414]
[1778314978993,31.78,80418.24,0.0,-0.22852,0.00011,25.41927]
[1778314984028,31.77,80418.41,0.0,-0.22842,0.00011,25.41317]
[1778314989102,31.76,80418.03,0.0,-0.22839,0.00011,25.4114]
[1778314994107,31.75,80418.2,0.0,-0.22832,0.00011,25.40673]
[1778314996695,31.75,80418.2,0.0,-0.22832,0.00011,25.40673]
[1778315001729,31.74,80418.2,0.0,-0.22825,0.00011,25.40281]
[1778315001748,31.74,80418.2,0.0,-0.22825,0.00011,25.40281]
[1778315001797,31.74,80418.2,0.0,-0.22825,0.00011,25.40281]
[1778315008121,31.74,80419.01,0.0,-0.22814,0.00011,25.39606]
[1778315013126,31.74,80418.35,0.0,-0.22819,0.00011,25.39648]
[1778315018132,31.73,80418.93,0.0,-0.22811,0.00011,25.39195]
[1778315024138,31.73,80418.71,0.0,-0.22813,0.00011,25.39281]
[1778315029144,31.73,80417.69,0.0,-0.22823,0.00011,25.39899]
[1778315034149,31.73,80418.29,0.0,-0.22815,0.00011,25.39404]
[1778315038743,31.73,80418.04,0.0,-0.22817,0.00011,25.39513]
[1778315038851,31.73,80418.04,0.0,-0.22817,0.00011,25.39513]
[1778315038884,31.73,80418.04,0.0,-0.22816,0.00011,25.39497]
[1778315045160,31.73,80417.86,0.0,-0.2282,0.00011,25.39731]
[1778315046492,31.73,80417.64,0.0,-0.22823,0.00011,25.39878]
[1778315046518,31.73,80417.64,0.0,-0.22823,0.00011,25.39878]
[1778315047162,31.73,80417.68,0.0,-0.22822,0.00011,25.39853]
[1778315052506,31.73,80417.68,0.0,-0.22825,0.00011,25.40003]
[1778315059555,31.74,80417.4,0.0,-0.22832,0.00011,25.40472]
[1778315064650,31.74,80417.23,0.0,-0.22836,0.00011,25.40681]
[1778315071186,31.74,80417.17,0.0,-0.2283,0.00011,25.40102]
[1778315076212,31.73,80417.09,0.0,-0.22825,0.00011,25.3979]
[1778315082198,31.72,80417.0,0.0,-0.2282,0.00011,25.39485]
[1778315090772,31.71,80416.94,0.0,-0.22813,0.00011,25.39038]
[1778315096212,31.7,80418.32,0.0,-0.22794,0.00011,25.37896]
[1778315101851,31.7,80417.95,0.0,-0.22795,0.00011,25.37966]
[1778315106886,31.69,80417.34,0.0,-0.228,0.00011,25.38236]
[1778315112228,31.69,80417.19,0.0,-0.228,0.00011,25.38196]
[1778315117233,31.69,80416.16,0.0,-0.22809,0.00011,25.3876]
[1778315122238,31.68,80409.99,0.0,-0.22875,0.00011,25.42688]
[1778315127243,31.68,80411.8,0.0,-0.22851,0.00011,25.41249]
[1778315135081,31.67,80414.17,0.0,-0.22821,0.00011,25.39216]
[1778315140255,31.67,80414.18,0.0,-0.2282,0.00011,25.39163]
[1778315145260,31.67,80413.8,0.0,-0.22823,0.00011,25.39366]
[1778315150988,31.67,80414.01,0.0,-0.2282,0.00011,25.39159]
[1778315156229,31.67,80413.9,0.0,-0.2282,0.00011,25.39172]
[1778315162279,31.67,80413.58,0.0,-0.22823,0.00011,25.39312]
[1778315167284,31.67,80412.85,0.0,-0.2283,0.00011,25.39736]
[1778315172289,31.66,80412.73,0.0,-0.2283,0.00011,25.39716]
[1778315177294,31.66,80412.87,0.0,-0.22827,0.00011,25.39529]
[1778315184301,31.66,80412.72,0.0,-0.22827,0.00011,25.39523]
[1778315189305,31.66,80412.64,0.0,-0.22826,0.00011,25.39497]
[1778315194310,31.65,80412.77,0.0,-0.22822,0.00011,25.38995]
[1778315201371,31.65,80412.8,0.0,-0.2282,0.00011,25.38894]
[1778315206376,31.65,80413.3,0.0,-0.22814,0.00011,25.3851]
[1778315212952,31.66,80413.42,0.0,-0.22815,0.00011,25.38603]
[1778315218388,31.67,80412.41,0.0,-0.22836,0.00011,25.39865]
[1778315223393,31.68,80411.61,0.0,-0.22849,0.00011,25.40677]
[1778315229399,31.68,80411.45,0.0,-0.22855,0.00011,25.41012]
[1778315235790,31.68,80410.27,0.0,-0.2287,0.00011,25.4193]
[1778315238336,31.68,80409.88,0.0,-0.22875,0.00011,25.42215]
[1778315240363,31.68,80409.87,0.0,-0.22875,0.00011,25.42241]
[1778315245415,31.69,80413.37,0.0,-0.22838,0.00011,25.40047]
[1778315246589,31.69,80413.37,0.0,-0.22839,0.00011,25.40072]
[1778315246736,31.69,80413.37,0.0,-0.22839,0.00011,25.40072]
[1778315246779,31.69,80413.37,0.0,-0.22839,0.00011,25.40072]
[1778315246866,31.69,80413.37,0.0,-0.22839,0.00011,25.40072]
[1778315247012,31.69,80413.37,0.0,-0.22839,0.00011,25.40072]
[1778315247048,31.69,80413.37,0.0,-0.22839,0.00011,25.40072]
[1778315247112,31.69,80413.37,0.0,-0.22839,0.00011,25.40123]
[1778315247500,31.69,80413.37,0.0,-0.22839,0.00011,25.40123]
[1778315247520,31.69,80413.37,0.0,-0.22839,0.00011,25.40123]
[1778315247719,31.69,80413.37,0.0,-0.22839,0.00011,25.40123]
[1778315247754,31.69,80413.37,0.0,-0.22839,0.00011,25.40123]
[1778315248095,31.69,80413.37,0.0,-0.22839,0.00011,25.40123]
[1778315248103,31.69,80413.37,0.0,-0.22839,0.00011,25.40123]
[1778315248311,31.69,80413.37,0.0,-0.22839,0.00011,25.40123]
[1778315248336,31.69,80413.37,0.0,-0.22839,0.00011,25.40123]
[1778315248412,31.69,80413.37,0.0,-0.22841,0.00011,25.40232]
[1778315248850,31.69,80413.37,0.0,-0.22841,0.00011,25.40232]
[1778315248906,31.69,80413.37,0.0,-0.22841,0.00011,25.40232]
[1778315249248,31.69,80413.37,0.0,-0.22841,0.00011,25.40232]
[1778315249349,31.7,80413.37,0.0,-0.22843,0.00011,25.40344]
[1778315254432,31.71,80422.69,0.0,-0.22743,0.00011,25.34183]
[1778315257826,31.71,80423.01,0.0,-0.22744,0.00011,25.34232]
[1778315257839,31.71,80423.01,0.0,-0.22744,0.00011,25.34232]
[1778315258034,31.72,80423.01,0.0,-0.22745,0.00011,25.34316]
[1778315263440,31.72,80423.04,0.0,-0.22751,0.00011,25.34667]
[1778315269447,31.73,80421.2,0.0,-0.22776,0.00011,25.36212]
[1778315274452,31.74,80420.46,0.0,-0.22787,0.00011,25.36862]
[1778315279456,31.74,80419.93,0.0,-0.22794,0.00011,25.37302]
[1778315285462,31.74,80418.34,0.0,-0.22813,0.00011,25.38411]
[1778315291178,31.74,80417.82,0.0,-0.22818,0.00011,25.38723]
[1778315296473,31.74,80416.96,0.0,-0.22828,0.00011,25.39283]
[1778315301478,31.74,80417.55,0.0,-0.2282,0.00011,25.38835]
[1778315301854,31.74,80417.55,0.0,-0.2282,0.00011,25.38835]
[1778315301879,31.74,80417.55,0.0,-0.2282,0.00011,25.38835]
[1778315307237,31.73,80418.59,0.0,-0.22808,0.00011,25.38084]
[1778315316077,31.74,80424.9,0.0,-0.22736,0.00011,25.33544]
[1778315321498,31.74,80423.75,0.0,-0.2275,0.00011,25.34414]
[1778315328259,31.74,80423.75,0.0,-0.2275,0.00011,25.34417]
[1778315328322,31.74,80423.75,0.0,-0.2275,0.00011,25.34417]
[1778315328329,31.74,80423.75,0.0,-0.2275,0.00011,25.34417]
[1778315328362,31.74,80423.75,0.0,-0.2275,0.00011,25.34417]
[1778315330322,31.74,80423.75,0.0,-0.2275,0.00011,25.34428]
[1778315330507,31.73,80423.72,0.0,-0.22745,0.00011,25.34113]
[1778315335515,31.72,80424.07,0.0,-0.22732,0.00011,25.33296]
[1778315339040,31.71,80423.81,0.0,-0.2273,0.00011,25.33166]
[1778315339054,31.71,80423.81,0.0,-0.2273,0.00011,25.33166]
[1778315339116,31.71,80423.81,0.0,-0.2273,0.00011,25.33166]
[1778315339181,31.71,80423.81,0.0,-0.2273,0.00011,25.33166]
[1778315339490,31.71,80423.81,0.0,-0.2273,0.00011,25.33166]
[1778315339514,31.71,80423.81,0.0,-0.2273,0.00011,25.33166]
[1778315339519,31.71,80423.81,0.0,-0.22729,0.00011,25.33069]
[1778315339701,31.71,80423.81,0.0,-0.22729,0.00011,25.33069]
[1778315339725,31.71,80423.81,0.0,-0.22729,0.00011,25.33069]
[1778315339957,31.71,80423.81,0.0,-0.22729,0.00011,25.33069]
[1778315339996,31.71,80423.81,0.0,-0.22729,0.00011,25.33069]
[1778315340248,31.71,80423.81,0.0,-0.22729,0.00011,25.33069]
[1778315340270,31.71,80423.81,0.0,-0.22729,0.00011,25.33069]
[1778315340349,31.71,80423.81,0.0,-0.22727,0.00011,25.32978]
[1778315340569,31.71,80423.81,0.0,-0.22727,0.00011,25.32978]
[1778315340598,31.71,80423.81,0.0,-0.22727,0.00011,25.32978]
[1778315340851,31.71,80423.81,0.0,-0.22727,0.00011,25.32978]
[1778315340887,31.71,80423.81,0.0,-0.22727,0.00011,25.32978]
[1778315341088,31.71,80423.81,0.0,-0.22727,0.00011,25.32978]
[1778315341123,31.71,80423.81,0.0,-0.22727,0.00011,25.32978]
[1778315341373,31.71,80423.81,0.0,-0.22727,0.00011,25.32978]
[1778315341396,31.71,80423.81,0.0,-0.22727,0.00011,25.32978]
[1778315341474,31.7,80423.81,0.0,-0.22726,0.00011,25.32887]
[1778315341689,31.7,80423.81,0.0,-0.22726,0.00011,25.32887]
[1778315341721,31.7,80423.81,0.0,-0.22726,0.00011,25.32887]
[1778315341958,31.7,80423.81,0.0,-0.22726,0.00011,25.32887]
[1778315342059,31.7,80423.81,0.0,-0.22723,0.00011,25.32693]
[1778315344088,31.7,80423.81,0.0,-0.22723,0.00011,25.32693]
[1778315344101,31.7,80423.81,0.0,-0.22723,0.00011,25.32693]
[1778315344130,31.7,80423.81,0.0,-0.22723,0.00011,25.32693]
[1778315344187,31.69,80423.81,0.0,-0.22717,0.00011,25.32327]
[1778315345878,31.69,80423.2,0.0,-0.22721,0.00011,25.32566]
[1778315345903,31.69,80423.2,0.0,-0.22721,0.00011,25.32566]
[1778315346230,31.68,80423.2,0.0,-0.22718,0.00011,25.32398]
[1778315352474,31.66,80423.12,0.0,-0.22705,0.00011,25.31568]
[1778315357537,31.65,80422.48,0.0,-0.22703,0.00011,25.31392]
[1778315362544,31.65,80423.21,0.0,-0.22694,0.00011,25.30903]
[1778315367547,31.65,80422.99,0.0,-0.22699,0.00011,25.31208]
[1778315372552,31.65,80422.25,0.0,-0.22707,0.00011,25.31469]
[1778315377557,31.66,80422.04,0.0,-0.22711,0.00011,25.31693]
[1778315382562,31.66,80422.12,0.0,-0.22711,0.00011,25.31695]
[1778315387856,31.66,80421.88,0.0,-0.22714,0.00011,25.31892]
[1778315393576,31.66,80421.87,0.0,-0.22715,0.00011,25.31923]
[1778315401953,31.66,80421.87,0.0,-0.22715,0.00011,25.3194]
[1778315407589,31.66,80421.97,0.0,-0.22714,0.00011,25.31879]
[1778315412594,31.66,80422.36,0.0,-0.2271,0.00011,25.31611]
[1778315417599,31.66,80422.28,0.0,-0.22711,0.00011,25.31676]
[1778315423605,31.66,80422.03,0.0,-0.22713,0.00011,25.3184]
[1778315427049,31.66,80423.72,0.0,-0.22695,0.00011,25.30715]
[1778315429144,31.66,80430.67,0.0,-0.22617,0.00011,25.26044]
[1778315429329,31.66,80430.67,0.0,-0.22619,0.00011,25.26153]
[1778315434616,31.68,80439.97,0.0,-0.2252,0.00011,25.20003]
[1778315439621,31.69,80448.42,0.0,-0.22435,0.00011,25.1486]
[1778315444627,31.71,80448.81,0.0,-0.22442,0.00011,25.15288]
[1778315449632,31.72,80448.45,0.0,-0.22455,0.00011,25.16094]
[1778315454637,31.73,80448.2,0.0,-0.22465,0.00011,25.16718]
[1778315459642,31.75,80448.79,0.0,-0.22473,0.00011,25.17269]
[1778315464647,31.77,80449.18,0.0,-0.22484,0.00011,25.17955]
[1778315469652,31.79,80453.88,0.0,-0.22445,0.00011,25.15624]
[1778315477484,31.82,80454.68,0.0,-0.22455,0.00011,25.16292]
[1778315482517,31.84,80454.28,0.0,-0.22468,0.00011,25.17135]
[1778315487669,31.84,80452.93,0.0,-0.2249,0.00011,25.18479]
[1778315493675,31.85,80452.71,0.0,-0.22497,0.00011,25.18682]
[1778315498680,31.86,80453.14,0.0,-0.22496,0.00011,25.1866]
[1778315504670,31.87,80454.54,0.0,-0.22485,0.00011,25.18022]
[1778315509695,31.87,80455.45,0.0,-0.22479,0.00011,25.17649]
[1778315514700,31.88,80455.08,0.0,-0.22486,0.00011,25.18093]
[1778315520706,31.88,80454.37,0.0,-0.22497,0.00011,25.18736]
[1778315525815,31.88,80453.84,0.0,-0.22504,0.00011,25.19177]
[1778315525857,31.88,80453.84,0.0,-0.22504,0.00011,25.19177]
[1778315527714,31.88,80438.94,0.0,-0.2267,0.00011,25.2918]
[1778315532719,31.87,80440.29,0.0,-0.22647,0.00011,25.27806]
[1778315537724,31.86,80440.48,0.0,-0.2264,0.00011,25.27364]
[1778315538141,31.86,80440.48,0.0,-0.2264,0.00011,25.27364]
[1778315538308,31.86,80440.48,0.0,-0.2264,0.00011,25.27364]
[1778315538351,31.86,80440.48,0.0,-0.2264,0.00011,25.27364]
[1778315538420,31.86,80440.48,0.0,-0.2264,0.00011,25.27364]
[1778315538510,31.86,80440.48,0.0,-0.2264,0.00011,25.27364]
[1778315538623,31.86,80440.48,0.0,-0.2264,0.00011,25.27364]
[1778315538695,31.86,80440.48,0.0,-0.22639,0.00011,25.27318]
[1778315538796,31.86,80440.48,0.0,-0.22639,0.00011,25.27318]
[1778315538860,31.86,80440.48,0.0,-0.22639,0.00011,25.27318]
[1778315539037,31.86,80440.48,0.0,-0.22639,0.00011,25.27318]
[1778315539069,31.86,80440.48,0.0,-0.22639,0.00011,25.27318]
[1778315539289,31.86,80440.48,0.0,-0.22639,0.00011,25.27318]
[1778315539304,31.86,80440.48,0.0,-0.22639,0.00011,25.27318]
[1778315539500,31.86,80440.48,0.0,-0.22639,0.00011,25.27318]
[1778315539537,31.86,80440.48,0.0,-0.22639,0.00011,25.27318]
[1778315539601,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315539740,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315539750,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315539947,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315539958,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315540182,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315540196,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315540405,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315540430,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315540622,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315540645,31.86,80440.48,0.0,-0.22639,0.00011,25.2728]
[1778315540723,31.86,80440.48,0.0,-0.22639,0.00011,25.27282]
[1778315540937,31.86,80440.48,0.0,-0.22639,0.00011,25.27282]
[1778315540972,31.86,80440.48,0.0,-0.22639,0.00011,25.27282]
[1778315541268,31.86,80440.48,0.0,-0.22639,0.00011,25.27282]
[1778315541299,31.86,80440.48,0.0,-0.22639,0.00011,25.27282]
[1778315541369,31.86,80440.48,0.0,-0.22639,0.00011,25.27311]
[1778315542729,31.86,80451.86,0.0,-0.22512,0.00011,25.19619]
[1778315543182,31.86,80451.86,0.0,-0.22512,0.00011,25.19619]
[1778315543481,31.86,80451.86,0.0,-0.22512,0.00011,25.19647]
[1778315548735,31.87,80451.04,0.0,-0.22523,0.00011,25.20313]
[1778315553740,31.87,80453.35,0.0,-0.22498,0.00011,25.18577]
[1778315560747,31.87,80453.55,0.0,-0.22499,0.00011,25.1862]
[1778315566753,31.88,80453.17,0.0,-0.22505,0.00011,25.18984]
[1778315571758,31.88,80452.85,0.0,-0.22509,0.00011,25.19246]
[1778315576763,31.88,80443.34,0.0,-0.22614,0.00011,25.25608]
[1778315580911,31.87,80442.79,0.0,-0.22617,0.00011,25.25736]
[1778315580939,31.87,80442.79,0.0,-0.22617,0.00011,25.25736]
[1778315586036,31.86,80440.83,0.0,-0.22634,0.00011,25.26743]
[1778315591779,31.86,80442.57,0.0,-0.22609,0.00011,25.25281]
[1778315596807,31.85,80442.38,0.0,-0.22609,0.00011,25.25267]
[1778315603791,31.85,80445.28,0.0,-0.22574,0.00011,25.23127]
[1778315609797,31.85,80445.1,0.0,-0.22575,0.00011,25.23205]
[1778315610170,31.85,80445.1,0.0,-0.22575,0.00011,25.23205]
[1778315610424,31.85,80445.1,0.0,-0.22575,0.00011,25.23205]
[1778315610495,31.85,80445.1,0.0,-0.22575,0.00011,25.23205]
[1778315610758,31.85,80445.1,0.0,-0.22575,0.00011,25.23205]
[1778315610798,31.85,80448.09,0.0,-0.22542,0.00011,25.21187]
[1778315615803,31.85,80451.24,0.0,-0.22508,0.00011,25.1889]
[1778315620808,31.85,80450.08,0.0,-0.22523,0.00011,25.19796]
[1778315625813,31.85,80448.83,0.0,-0.22537,0.00011,25.20668]
[1778315628600,31.85,80448.41,0.0,-0.22541,0.00011,25.20905]
[1778315628789,31.85,80448.41,0.0,-0.22541,0.00011,25.20905]
[1778315628816,31.85,80448.42,0.0,-0.2254,0.00011,25.20875]
[1778315628866,31.85,80448.42,0.0,-0.2254,0.00011,25.20875]
[1778315628936,31.85,80448.42,0.0,-0.2254,0.00011,25.20875]
[1778315629068,31.85,80448.42,0.0,-0.2254,0.00011,25.20875]
[1778315629115,31.85,80448.42,0.0,-0.2254,0.00011,25.20875]
[1778315629407,31.85,80448.42,0.0,-0.2254,0.00011,25.20875]
[1778315629471,31.85,80448.42,0.0,-0.2254,0.00011,25.20875]
[1778315629756,31.85,80448.42,0.0,-0.2254,0.00011,25.20875]
[1778315629817,31.85,80447.51,0.0,-0.2255,0.00011,25.21466]
[1778315629825,31.85,80447.51,0.0,-0.2255,0.00011,25.21466]
[1778315630050,31.85,80447.51,0.0,-0.2255,0.00011,25.21466]
[1778315630091,31.85,80447.51,0.0,-0.2255,0.00011,25.21466]
[1778315630253,31.85,80447.51,0.0,-0.2255,0.00011,25.21466]
[1778315630283,31.85,80447.51,0.0,-0.2255,0.00011,25.21466]
[1778315630459,31.85,80447.51,0.0,-0.2255,0.00011,25.21466]
[1778315630517,31.85,80447.51,0.0,-0.2255,0.00011,25.21466]
[1778315630762,31.85,80447.51,0.0,-0.2255,0.00011,25.21466]
[1778315630817,31.85,80447.51,0.0,-0.2255,0.00011,25.21466]
[1778315630818,31.85,80446.01,0.0,-0.22566,0.00011,25.22444]
[1778315630992,31.85,80446.01,0.0,-0.22566,0.00011,25.22444]
[1778315631025,31.85,80446.01,0.0,-0.22566,0.00011,25.22444]
[1778315631334,31.85,80446.01,0.0,-0.22566,0.00011,25.22444]
[1778315631819,31.85,80446.07,0.0,-0.22565,0.00011,25.22362]
[1778315636082,31.85,80445.34,0.0,-0.22571,0.00011,25.22699]
[1778315636098,31.85,80445.34,0.0,-0.22571,0.00011,25.22699]
[1778315636296,31.85,80445.34,0.0,-0.22571,0.00011,25.22699]
[1778315636415,31.85,80445.34,0.0,-0.22571,0.00011,25.22699]
[1778315636429,31.85,80445.34,0.0,-0.22571,0.00011,25.22699]
[1778315636677,31.85,80445.34,0.0,-0.2257,0.00011,25.22661]
[1778315641829,31.84,80445.73,0.0,-0.22563,0.00011,25.22227]
[1778315646834,31.84,80444.9,0.0,-0.2257,0.00011,25.22632]
[1778315651839,31.84,80448.09,0.0,-0.22532,0.00011,25.20343]
[1778315654096,31.84,80448.99,0.0,-0.22522,0.00011,25.1974]
[1778315659087,31.84,80454.01,0.0,-0.22467,0.00011,25.16414]
[1778315659110,31.84,80454.01,0.0,-0.22467,0.00011,25.16414]
[1778315664851,31.84,80455.72,0.0,-0.22452,0.00011,25.15495]
[1778315670857,31.85,80455.91,0.0,-0.22453,0.00011,25.15564]
[1778315675864,31.85,80456.33,0.0,-0.22448,0.00011,25.15068]
[1778315680325,31.85,80457.26,0.0,-0.22439,0.00011,25.14469]
[1778315680483,31.85,80457.26,0.0,-0.22439,0.00011,25.14469]
[1778315680627,31.85,80457.26,0.0,-0.22439,0.00011,25.14469]
[1778315680662,31.85,80457.26,0.0,-0.22439,0.00011,25.14469]
[1778315680843,31.85,80457.26,0.0,-0.22439,0.00011,25.14469]
[1778315680728,31.85,80457.26,0.0,-0.2244,0.00011,25.14581]
[1778315680871,31.85,80457.26,0.0,-0.2244,0.00011,25.14581]
[1778315681060,31.85,80457.26,0.0,-0.2244,0.00011,25.14581]
[1778315681083,31.85,80457.26,0.0,-0.2244,0.00011,25.14581]
[1778315681270,31.85,80457.26,0.0,-0.2244,0.00011,25.14581]
[1778315681289,31.85,80457.26,0.0,-0.2244,0.00011,25.14581]
[1778315681521,31.85,80457.26,0.0,-0.2244,0.00011,25.14581]
[1778315681551,31.85,80457.26,0.0,-0.2244,0.00011,25.14581]
[1778315681732,31.85,80457.26,0.0,-0.2244,0.00011,25.14581]
[1778315681761,31.85,80457.26,0.0,-0.2244,0.00011,25.14581]
[1778315681797,31.85,80457.26,0.0,-0.22441,0.00011,25.14604]
[1778315681951,31.85,80457.26,0.0,-0.22441,0.00011,25.14604]
[1778315681970,31.85,80457.26,0.0,-0.22441,0.00011,25.14604]
[1778315682181,31.85,80457.26,0.0,-0.22441,0.00011,25.14604]
[1778315682209,31.85,80457.26,0.0,-0.22441,0.00011,25.14604]
[1778315682663,31.85,80457.26,0.0,-0.22441,0.00011,25.14604]
[1778315682689,31.85,80457.26,0.0,-0.22441,0.00011,25.14604]
[1778315682764,31.85,80457.26,0.0,-0.2244,0.00011,25.1457]
[1778315682908,31.85,80457.26,0.0,-0.2244,0.00011,25.1457]
[1778315683872,31.85,80444.97,0.0,-0.22577,0.00011,25.22857]
[1778315688271,31.85,80444.79,0.0,-0.22575,0.00011,25.22705]
[1778315688563,31.84,80444.79,0.0,-0.22574,0.00011,25.22643]
[1778315693882,31.84,80440.52,0.0,-0.22616,0.00011,25.25198]
[1778315698890,31.83,80444.58,0.0,-0.22566,0.00011,25.22171]
[1778315703895,31.82,80436.91,0.0,-0.22645,0.00011,25.2689]
[1778315709900,31.82,80455.08,0.0,-0.22439,0.00011,25.14461]
[1778315714905,31.82,80456.72,0.0,-0.22425,0.00011,25.13614]
[1778315719910,31.83,80455.93,0.0,-0.22438,0.00011,25.14366]
[1778315724915,31.83,80456.87,0.0,-0.2243,0.00011,25.1389]
[1778315729920,31.84,80460.83,0.0,-0.22389,0.00011,25.11408]
[1778315734925,31.84,80460.89,0.0,-0.2239,0.00011,25.11262]
[1778315739933,31.85,80461.8,0.0,-0.22383,0.00011,25.10848]
[1778315745939,31.85,80464.84,0.0,-0.22354,0.00011,25.09106]
[1778315751944,31.86,80467.66,0.0,-0.22328,0.00011,25.07526]
[1778315756949,31.86,80456.31,0.0,-0.22454,0.00011,25.15182]
[1778315761954,31.86,80460.83,0.0,-0.22403,0.00011,25.12094]
[1778315766959,31.85,80460.99,0.0,-0.22397,0.00011,25.117]
[1778315771964,31.84,80461.03,0.0,-0.22386,0.00011,25.11039]
[1778315779972,31.84,80461.13,0.0,-0.22383,0.00011,25.10857]
[1778315785567,31.84,80461.27,0.0,-0.22385,0.00011,25.10962]
[1778315790983,31.84,80461.45,0.0,-0.22385,0.00011,25.10957]
[1778315797733,31.85,80461.63,0.0,-0.22383,0.00011,25.10645]
[1778315805708,31.85,80462.59,0.0,-0.22375,0.00011,25.10143]
[1778315811001,31.86,80470.28,0.0,-0.22292,0.00011,25.05082]
[1778315817007,31.86,80471.48,0.0,-0.22284,0.00011,25.04637]
[1778315822910,31.87,80471.88,0.0,-0.22285,0.00011,25.04685]
[1778315828021,31.88,80472.37,0.0,-0.22283,0.00011,25.04578]
[1778315834027,31.88,80472.43,0.0,-0.22286,0.00011,25.04764]
[1778315842051,31.89,80471.6,0.0,-0.22298,0.00011,25.05481]
[1778315847089,31.89,80470.92,0.0,-0.22306,0.00011,25.05982]
[1778315853044,31.89,80471.73,0.0,-0.22295,0.00011,25.05134]
[1778315858053,31.89,80471.56,0.0,-0.22298,0.00011,25.05295]
[1778315867063,31.89,80471.63,0.0,-0.22298,0.00011,25.05275]
[1778315872068,31.89,80472.45,0.0,-0.22289,0.00011,25.04743]
[1778315878074,31.89,80472.51,0.0,-0.22289,0.00011,25.04727]
[1778315883079,31.89,80472.79,0.0,-0.22286,0.00011,25.04551]
[1778315892004,31.89,80472.93,0.0,-0.22284,0.00011,25.04467]
[1778315897092,31.89,80473.5,0.0,-0.22278,0.00011,25.04097]
[1778315902097,31.89,80474.44,0.0,-0.22268,0.00011,25.03467]
[1778315907105,31.89,80474.49,0.0,-0.22268,0.00011,25.03432]
[1778315909441,31.89,80475.08,0.0,-0.22261,0.00011,25.03035]
[1778315909520,31.89,80475.08,0.0,-0.22261,0.00011,25.03035]
[1778315909535,31.89,80475.08,0.0,-0.22261,0.00011,25.03035]
[1778315909620,31.89,80475.08,0.0,-0.22261,0.00011,25.03035]
[1778315912385,31.89,80481.53,0.0,-0.22189,0.00011,24.98366]
[1778315912402,31.89,80481.53,0.0,-0.22189,0.00011,24.98366]
[1778315918116,31.9,80479.14,0.0,-0.22219,0.00011,25.00218]
[1778315920293,31.9,80478.0,0.0,-0.22232,0.00011,25.01028]
[1778315924526,31.89,80464.28,0.0,-0.22381,0.00011,25.10141]
[1778315931128,31.88,80464.24,0.0,-0.22373,0.00011,25.09648]
[1778315936133,31.88,80465.99,0.0,-0.2235,0.00011,25.08205]
[1778315942139,31.87,80465.72,0.0,-0.22349,0.00011,25.08133]
[1778315947144,31.87,80466.76,0.0,-0.22334,0.00011,25.0725]
[1778315953150,31.86,80467.56,0.0,-0.22323,0.00011,25.06572]
[1778315959156,31.86,80467.77,0.0,-0.2232,0.00011,25.06352]
[1778315964161,31.86,80468.49,0.0,-0.22311,0.00011,25.05804]
[1778315971168,31.86,80468.74,0.0,-0.22306,0.00011,25.05264]
[1778315976173,31.86,80468.52,0.0,-0.22308,0.00011,25.05384]
[1778315981181,31.86,80468.77,0.0,-0.22305,0.00011,25.05189]
[1778315987187,31.86,80468.78,0.0,-0.22304,0.00011,25.05161]
[1778315992191,31.86,80469.31,0.0,-0.22298,0.00011,25.04781]
[1778315997195,31.86,80468.77,0.0,-0.22304,0.00011,25.05139]
[1778316000461,31.86,80468.48,0.0,-0.22307,0.00011,25.05313]
[1778316001199,31.86,80467.21,0.0,-0.22321,0.00011,25.06159]
[1778316007116,31.85,80466.15,0.0,-0.2233,0.00011,25.06751]
[1778316012210,31.85,80465.08,0.0,-0.2234,0.00011,25.07342]
[1778316018218,31.84,80462.99,0.0,-0.2236,0.00011,25.08559]
[1778316023223,31.84,80459.34,0.0,-0.22396,0.00011,25.10757]
[1778316028228,31.83,80458.41,0.0,-0.22403,0.00011,25.11116]
[1778316034234,31.82,80458.31,0.0,-0.22397,0.00011,25.10535]
[1778316042451,31.82,80458.29,0.0,-0.22392,0.00011,25.1024]
[1778316049642,31.81,80457.83,0.0,-0.22395,0.00011,25.10384]
[1778316049769,31.81,80457.83,0.0,-0.22395,0.00011,25.10384]
[1778316049856,31.81,80457.83,0.0,-0.22395,0.00011,25.10384]
[1778316050019,31.81,80457.83,0.0,-0.22395,0.00011,25.10384]
[1778316050066,31.81,80457.83,0.0,-0.22395,0.00011,25.10384]
[1778316050120,31.81,80457.83,0.0,-0.22393,0.00011,25.10289]
[1778316050378,31.81,80457.83,0.0,-0.22393,0.00011,25.10289]
[1778316050399,31.81,80457.83,0.0,-0.22393,0.00011,25.10289]
[1778316050595,31.81,80457.83,0.0,-0.22393,0.00011,25.10289]
[1778316050630,31.81,80457.83,0.0,-0.22393,0.00011,25.10289]
[1778316050880,31.81,80457.83,0.0,-0.22393,0.00011,25.10289]
[1778316050956,31.81,80457.83,0.0,-0.22393,0.00011,25.10289]
[1778316050982,31.81,80457.83,0.0,-0.22393,0.00011,25.10259]
[1778316051302,31.81,80457.83,0.0,-0.22393,0.00011,25.10259]
[1778316051323,31.81,80457.83,0.0,-0.22393,0.00011,25.10259]
[1778316051514,31.81,80457.83,0.0,-0.22393,0.00011,25.10259]
[1778316051538,31.81,80457.83,0.0,-0.22393,0.00011,25.10259]
[1778316051759,31.81,80457.83,0.0,-0.22393,0.00011,25.10259]
[1778316052252,31.81,80457.78,0.0,-0.22393,0.00011,25.10263]
[1778316052681,31.81,80457.78,0.0,-0.22393,0.00011,25.10263]
[1778316052696,31.81,80457.78,0.0,-0.22393,0.00011,25.10263]
[1778316052836,31.81,80457.78,0.0,-0.22392,0.00011,25.10235]
[1778316059259,31.81,80456.79,0.0,-0.22403,0.00011,25.10845]
[1778316059591,31.81,80456.79,0.0,-0.22403,0.00011,25.10845]
[1778316059617,31.81,80456.79,0.0,-0.22403,0.00011,25.10845]
[1778316059860,31.81,80456.79,0.0,-0.22403,0.00011,25.10845]
[1778316059882,31.81,80456.79,0.0,-0.22402,0.00011,25.10833]
[1778316061549,31.81,80456.23,0.0,-0.22408,0.00011,25.11202]
[1778316062262,31.81,80456.33,0.0,-0.22407,0.00011,25.11123]
[1778316067916,31.81,80456.33,0.0,-0.22407,0.00011,25.11112]
[1778316075687,31.8,80457.19,0.0,-0.22393,0.00011,25.10261]
[1778316082282,31.8,80456.45,0.0,-0.22398,0.00011,25.10571]
[1778316087770,31.79,80456.06,0.0,-0.22401,0.00011,25.10703]
[1778316093294,31.79,80456.17,0.0,-0.22395,0.00011,25.10142]
[1778316098299,31.79,80457.89,0.0,-0.22375,0.00011,25.0893]
[1778316102855,31.79,80457.64,0.0,-0.22378,0.00011,25.09074]
[1778316102885,31.79,80457.64,0.0,-0.22378,0.00011,25.09074]
[1778316107308,31.78,80445.03,0.0,-0.22513,0.00011,25.17303]
[1778316111097,31.77,80444.16,0.0,-0.22519,0.00011,25.17621]
[1778316111103,31.77,80444.16,0.0,-0.22519,0.00011,25.17621]
[1778316111157,31.77,80444.16,0.0,-0.22519,0.00011,25.17621]
[1778316111195,31.77,80444.16,0.0,-0.22517,0.00011,25.1753]
[1778316111385,31.77,80444.16,0.0,-0.22517,0.00011,25.1753]
[1778316111456,31.77,80444.16,0.0,-0.22517,0.00011,25.1753]
[1778316111604,31.77,80444.16,0.0,-0.22517,0.00011,25.1753]
[1778316111641,31.77,80444.16,0.0,-0.22517,0.00011,25.1753]
[1778316112313,31.78,80443.44,0.0,-0.22533,0.00011,25.18487]
[1778316114140,31.79,80443.05,0.0,-0.22544,0.00011,25.19201]
[1778316114226,31.8,80443.05,0.0,-0.22551,0.00011,25.19629]
[1778316121322,31.86,80439.93,0.0,-0.22625,0.00011,25.24194]
[1778316123483,31.87,80438.75,0.0,-0.22645,0.00011,25.25397]
[1778316129330,31.88,80437.48,0.0,-0.22668,0.00011,25.26838]
[1778316135336,31.89,80436.21,0.0,-0.22689,0.00011,25.28093]
[1778316140341,31.9,80435.41,0.0,-0.22701,0.00011,25.28859]
[1778316145346,31.9,80433.57,0.0,-0.22724,0.00011,25.30205]
[1778316150351,31.9,80432.78,0.0,-0.22733,0.00011,25.30783]
[1778316156157,31.9,80432.56,0.0,-0.22734,0.00011,25.30602]
[1778316161282,31.9,80431.93,0.0,-0.22741,0.00011,25.31034]
[1778316166368,31.9,80430.96,0.0,-0.22752,0.00011,25.3164]
[1778316167218,31.9,80430.96,0.0,-0.22752,0.00011,25.3164]
[1778316170183,31.91,80422.9,0.0,-0.22849,0.00011,25.37508]
[1778316170358,31.91,80422.9,0.0,-0.22851,0.00011,25.37607]
[1778316175377,31.92,80422.9,0.0,-0.22856,0.00011,25.37948]
[1778316180387,31.93,80416.89,0.0,-0.22933,0.00011,25.42542]
[1778316185393,31.96,80416.94,0.0,-0.2295,0.00011,25.43577]
[1778316188391,31.96,80437.24,0.0,-0.22721,0.00011,25.29951]
[1778316193438,31.97,80439.38,0.0,-0.22704,0.00011,25.28896]
[1778316196399,31.98,80451.2,0.0,-0.22576,0.00011,25.21245]
[1778316201466,32.0,80454.91,0.0,-0.22548,0.00011,25.19597]
[1778316206520,32.01,80457.01,0.0,-0.22537,0.00011,25.18927]
[1778316211527,32.03,80457.99,0.0,-0.22534,0.00011,25.18595]
[1778316216539,32.03,80458.64,0.0,-0.22525,0.00011,25.1803]
[1778316221575,32.03,80462.11,0.0,-0.22486,0.00011,25.15687]
[1778316226612,32.03,80463.47,0.0,-0.22472,0.00011,25.1484]
[1778316231650,32.03,80464.2,0.0,-0.22466,0.00011,25.14439]
[1778316236691,32.04,80466.99,0.0,-0.22437,0.00011,25.12715]
[1778316241727,32.04,80466.99,0.0,-0.2244,0.00011,25.1286]
[1778316246728,32.04,80468.69,0.0,-0.22423,0.00011,25.11872]
[1778316251734,32.05,80469.42,0.0,-0.22417,0.00011,25.11529]
[1778316256739,32.05,80469.47,0.0,-0.22419,0.00011,25.11643]
[1778316261752,32.05,80470.17,0.0,-0.22414,0.00011,25.11315]
[1778316266780,32.06,80470.24,0.0,-0.22415,0.00011,25.11382]
[1778316271817,32.06,80468.6,0.0,-0.22435,0.00011,25.12389]
[1778316276833,32.07,80468.31,0.0,-0.22444,0.00011,25.12974]
[1778316281864,32.07,80466.37,0.0,-0.22463,0.00011,25.14128]
[1778316286869,32.06,80465.0,0.0,-0.22474,0.00011,25.1478]
[1778316291920,32.05,80463.63,0.0,-0.22485,0.00011,25.15441]
[1778316296961,32.06,80462.81,0.0,-0.22499,0.00011,25.16306]
[1778316302038,32.07,80461.97,0.0,-0.22514,0.00011,25.17222]
[1778316307053,32.08,80461.38,0.0,-0.22525,0.00011,25.17887]
[1778316312111,32.08,80462.97,0.0,-0.22511,0.00011,25.17055]
[1778316317119,32.09,80462.46,0.0,-0.2252,0.00011,25.17594]
[1778316322175,32.09,80462.28,0.0,-0.22525,0.00011,25.17892]
[1778316327230,32.09,80462.07,0.0,-0.22529,0.00011,25.18161]
[1778316332290,32.09,80460.14,0.0,-0.2255,0.00011,25.19185]
[1778316337345,32.09,80458.36,0.0,-0.22569,0.00011,25.20369]
[1778316342352,32.09,80458.76,0.0,-0.22565,0.00011,25.20088]
[1778316347396,32.09,80457.65,0.0,-0.22577,0.00011,25.20806]
[1778316352442,32.09,80455.8,0.0,-0.22596,0.00011,25.2196]
[1778316357459,32.09,80456.26,0.0,-0.22589,0.00011,25.21569]
[1778316362512,32.09,80456.03,0.0,-0.22592,0.00011,25.2176]
[1778316367513,32.09,80456.3,0.0,-0.2259,0.00011,25.21634]
[1778316372528,32.09,80456.27,0.0,-0.22592,0.00011,25.21707]
[1778316377557,32.09,80456.09,0.0,-0.22594,0.00011,25.21864]
[1778316382570,32.09,80456.15,0.0,-0.22594,0.00011,25.21852]
[1778316387611,32.09,80454.95,0.0,-0.22607,0.00011,25.22662]
[1778316392629,32.09,80455.12,0.0,-0.22603,0.00011,25.22197]
[1778316397638,32.09,80454.85,0.0,-0.22606,0.00011,25.22369]
[1778316402668,32.09,80454.85,0.0,-0.22606,0.00011,25.2236]
[1778316407735,32.09,80455.23,0.0,-0.22602,0.00011,25.22101]
[1778316412787,32.09,80455.3,0.0,-0.22601,0.00011,25.22071]
[1778316417862,32.09,80455.62,0.0,-0.22598,0.00011,25.21867]
[1778316422876,32.09,80455.22,0.0,-0.22602,0.00011,25.22139]
[1778316427893,32.09,80455.33,0.0,-0.22601,0.00011,25.22068]
[1778316432907,32.09,80455.56,0.0,-0.22599,0.00011,25.21911]
[1778316437908,32.09,80455.62,0.0,-0.22598,0.00011,25.2188]
[1778316442910,32.09,80455.7,0.0,-0.22597,0.00011,25.21841]
[1778316447934,32.09,80455.93,0.0,-0.22595,0.00011,25.21698]
[1778316452936,32.09,80454.59,0.0,-0.22608,0.00011,25.22266]
[1778316458019,32.09,80455.21,0.0,-0.22601,0.00011,25.21846]
[1778316463025,32.09,80455.61,0.0,-0.22597,0.00011,25.21579]
[1778316468066,32.09,80455.65,0.0,-0.22597,0.00011,25.21566]
[1778316473151,32.1,80455.83,0.0,-0.22595,0.00011,25.21458]
[1778316478238,32.1,80456.6,0.0,-0.22587,0.00011,25.20979]
[1778316483270,32.1,80456.81,0.0,-0.22585,0.00011,25.20879]
[1778316488326,32.1,80456.89,0.0,-0.22585,0.00011,25.20864]
[1778316493395,32.1,80456.92,0.0,-0.22585,0.00011,25.20873]
[1778316498398,32.1,80456.92,0.0,-0.22585,0.00011,25.20898]
[1778316503430,32.1,80456.95,0.0,-0.22585,0.00011,25.20896]
[1778316508500,32.1,80456.57,0.0,-0.2259,0.00011,25.2115]
[1778316513547,32.1,80456.59,0.0,-0.22587,0.00011,25.20789]
[1778316518578,32.1,80455.23,0.0,-0.22602,0.00011,25.21668]
[1778316523623,32.1,80457.29,0.0,-0.22579,0.00011,25.20286]
[1778316528632,32.1,80456.91,0.0,-0.22583,0.00011,25.20504]
[1778316533687,32.1,80456.94,0.0,-0.22581,0.00011,25.20404]
[1778316535440,32.1,80456.86,0.0,-0.22582,0.00011,25.20436]
[1778316535526,32.1,80456.86,0.0,-0.22582,0.00011,25.20436]
[1778316535568,32.1,80456.86,0.0,-0.22582,0.00011,25.20436]
[1778316535619,32.1,80456.86,0.0,-0.22582,0.00011,25.20436]
[1778316535669,32.1,80456.86,0.0,-0.22581,0.00011,25.20424]
[1778316535781,32.1,80456.86,0.0,-0.22581,0.00011,25.20424]
[1778316535798,32.1,80456.86,0.0,-0.22581,0.00011,25.20424]
[1778316535993,32.1,80456.86,0.0,-0.22581,0.00011,25.20424]
[1778316536036,32.1,80456.86,0.0,-0.22581,0.00011,25.20424]
[1778316536225,32.1,80456.86,0.0,-0.22581,0.00011,25.20424]
[1778316536244,32.1,80456.86,0.0,-0.22581,0.00011,25.20424]
[1778316536442,32.1,80456.86,0.0,-0.22581,0.00011,25.20424]
[1778316536454,32.1,80456.86,0.0,-0.22581,0.00011,25.20424]
[1778316536699,32.1,80456.86,0.0,-0.22581,0.00011,25.20424]
[1778316536744,32.1,80457.02,0.0,-0.22582,0.00011,25.20454]
[1778316541749,32.1,80457.21,0.0,-0.2258,0.00011,25.20343]
[1778316543441,32.1,80457.05,0.0,-0.22582,0.00011,25.20456]
[1778316543475,32.1,80457.05,0.0,-0.22582,0.00011,25.20456]
[1778316543534,32.1,80457.05,0.0,-0.22582,0.00011,25.20454]
[1778316548756,32.1,80452.95,0.0,-0.22627,0.00011,25.23167]
[1778316548930,32.1,80452.95,0.0,-0.22627,0.00011,25.23167]
[1778316548959,32.1,80452.95,0.0,-0.22627,0.00011,25.23167]
[1778316555764,32.09,80452.1,0.0,-0.22633,0.00011,25.23513]
[1778316561091,32.09,80452.6,0.0,-0.22625,0.00011,25.2306]
[1778316566152,32.09,80452.59,0.0,-0.22625,0.00011,25.23032]
[1778316572782,32.08,80452.27,0.0,-0.22624,0.00011,25.22738]
[1778316577787,32.08,80451.01,0.0,-0.22636,0.00011,25.23476]
[1778316583793,32.08,80452.15,0.0,-0.22622,0.00011,25.22633]
[1778316589799,32.08,80452.32,0.0,-0.2262,0.00011,25.22468]
[1778316594804,32.08,80452.65,0.0,-0.22616,0.00011,25.22232]
[1778316599809,32.08,80453.39,0.0,-0.22607,0.00011,25.2173]
[1778316604814,32.08,80453.48,0.0,-0.22606,0.00011,25.21679]
[1778316609822,32.08,80453.09,0.0,-0.22611,0.00011,25.21947]
[1778316617830,32.08,80453.57,0.0,-0.22606,0.00011,25.21638]
[1778316622293,32.08,80453.57,0.0,-0.22606,0.00011,25.21643]
[1778316622335,32.08,80453.57,0.0,-0.22606,0.00011,25.21643]
[1778316622537,32.08,80453.57,0.0,-0.22606,0.00011,25.21643]
[1778316622574,32.08,80453.57,0.0,-0.22606,0.00011,25.21643]
[1778316622747,32.08,80453.57,0.0,-0.22606,0.00011,25.21643]
[1778316622777,32.08,80453.57,0.0,-0.22606,0.00011,25.21643]
[1778316622835,32.08,80453.99,0.0,-0.22601,0.00011,25.21365]
[1778316622979,32.08,80453.99,0.0,-0.22601,0.00011,25.21365]
[1778316623013,32.08,80453.99,0.0,-0.22601,0.00011,25.21365]
[1778316623198,32.08,80453.99,0.0,-0.22601,0.00011,25.21365]
[1778316623220,32.08,80453.99,0.0,-0.22601,0.00011,25.21365]
[1778316623515,32.08,80453.99,0.0,-0.22601,0.00011,25.21365]
[1778316623616,32.08,80453.99,0.0,-0.22603,0.00011,25.21503]
[1778316628841,32.08,80454.25,0.0,-0.226,0.00011,25.21322]
[1778316629066,32.08,80454.25,0.0,-0.226,0.00011,25.21322]
[1778316629094,32.08,80454.25,0.0,-0.226,0.00011,25.21322]
[1778316629842,32.08,80455.02,0.0,-0.22592,0.00011,25.20814]
[1778316634847,32.08,80455.71,0.0,-0.22583,0.00011,25.20051]
[1778316640853,32.09,80456.19,0.0,-0.22579,0.00011,25.19804]
[1778316641354,32.09,80456.19,0.0,-0.22579,0.00011,25.19804]
[1778316641376,32.09,80456.19,0.0,-0.22579,0.00011,25.19804]
[1778316646859,32.09,80461.1,0.0,-0.22528,0.00011,25.16739]
[1778316652865,32.09,80461.15,0.0,-0.22529,0.00011,25.16834]
[1778316657869,32.1,80460.47,0.0,-0.22538,0.00011,25.17348]
[1778316663876,32.1,80460.46,0.0,-0.22539,0.00011,25.17399]
[1778316668881,32.1,80460.4,0.0,-0.22541,0.00011,25.17543]
[1778316674886,32.1,80459.79,0.0,-0.22549,0.00011,25.18051]
[1778316679893,32.1,80459.87,0.0,-0.2255,0.00011,25.18071]
[1778316684898,32.11,80469.32,0.0,-0.22447,0.00011,25.11838]
[1778316690904,32.11,80467.86,0.0,-0.22468,0.00011,25.13133]
[1778316695909,32.12,80467.01,0.0,-0.22478,0.00011,25.13524]
[1778316701914,32.12,80466.55,0.0,-0.22485,0.00011,25.13957]
[1778316711139,32.12,80465.69,0.0,-0.22496,0.00011,25.14625]
[1778316716929,32.12,80465.3,0.0,-0.225,0.00011,25.14908]
[1778316721935,32.12,80465.13,0.0,-0.22503,0.00011,25.15037]
[1778316727254,32.12,80464.77,0.0,-0.22506,0.00011,25.15272]
[1778316732947,32.12,80464.45,0.0,-0.2251,0.00011,25.15474]
[1778316737952,32.12,80464.96,0.0,-0.22504,0.00011,25.15116]
[1778316742957,32.12,80466.23,0.0,-0.2249,0.00011,25.14307]
[1778316749408,32.12,80466.23,0.0,-0.22491,0.00011,25.14359]
[1778316755971,32.13,80469.04,0.0,-0.22461,0.00011,25.123]
[1778316762503,32.13,80470.83,0.0,-0.22445,0.00011,25.1132]
[1778316767984,32.14,80471.96,0.0,-0.22435,0.00011,25.10722]
[1778316772990,32.14,80472.49,0.0,-0.22431,0.00011,25.10502]
[1778316778996,32.15,80472.54,0.0,-0.22433,0.00011,25.10632]
[1778316784001,32.15,80472.08,0.0,-0.2244,0.00011,25.11046]
[1778316791008,32.15,80472.07,0.0,-0.22441,0.00011,25.11146]
[1778316796013,32.15,80466.26,0.0,-0.22504,0.00011,25.14949]
[1778316802019,32.14,80464.54,0.0,-0.2252,0.00011,25.1591]
[1778316807023,32.14,80463.03,0.0,-0.22534,0.00011,25.16735]
[1778316812748,32.13,80462.43,0.0,-0.22535,0.00011,25.16561]
[1778316818034,32.13,80462.21,0.0,-0.22535,0.00011,25.16542]
[1778316824933,32.12,80460.83,0.0,-0.22546,0.00011,25.17234]
[1778316831981,32.12,80460.24,0.0,-0.22549,0.00011,25.17413]
[1778316837019,32.11,80458.72,0.0,-0.22564,0.00011,25.18261]
[1778316842054,32.11,80458.7,0.0,-0.22561,0.00011,25.18123]
[1778316847063,32.11,80456.89,0.0,-0.22579,0.00011,25.19175]
[1778316852068,32.11,80463.44,0.0,-0.22506,0.00011,25.14768]
[1778316858074,32.11,80463.55,0.0,-0.22507,0.00011,25.14803]
[1778316863080,32.11,80460.97,0.0,-0.22537,0.00011,25.16625]
[1778316868085,32.11,80460.64,0.0,-0.22541,0.00011,25.16884]
[1778316874091,32.11,80460.32,0.0,-0.22543,0.00011,25.16783]
[1778316880324,32.11,80460.32,0.0,-0.22543,0.00011,25.16812]
[1778316886102,32.11,80460.33,0.0,-0.22544,0.00011,25.16826]
[1778316892108,32.11,80460.02,0.0,-0.22547,0.00011,25.17029]
[1778316897113,32.1,80467.28,0.0,-0.2246,0.00011,25.11736]
[1778316902478,32.1,80468.66,0.0,-0.2244,0.00011,25.1055]
[1778316910533,32.09,80470.02,0.0,-0.22422,0.00011,25.0939]
[1778316916139,32.09,80471.54,0.0,-0.22403,0.00011,25.08279]
[1778316922145,32.09,80472.7,0.0,-0.2239,0.00011,25.07467]
[1778316929152,32.09,80472.98,0.0,-0.22387,0.00011,25.07316]
[1778316934157,32.09,80472.94,0.0,-0.22386,0.00011,25.0703]
[1778316940163,32.09,80473.97,0.0,-0.22376,0.00011,25.06393]
[1778316946169,32.09,80473.93,0.0,-0.22377,0.00011,25.06485]
[1778316951173,32.1,80474.6,0.0,-0.22371,0.00011,25.06085]
[1778316956179,32.1,80474.26,0.0,-0.22376,0.00011,25.06376]
[1778316961184,32.1,80470.82,0.0,-0.22413,0.00011,25.0865]
[1778316966189,32.09,80450.07,0.0,-0.22644,0.00011,25.22592]
[1778316966608,32.09,80450.07,0.0,-0.22644,0.00011,25.22592]
[1778316967190,32.09,80449.45,0.0,-0.2265,0.00011,25.22971]
[1778316972195,32.09,80449.0,0.0,-0.22652,0.00011,25.23072]
[1778316977200,32.08,80445.13,0.0,-0.22691,0.00011,25.25441]
[1778316982214,32.08,80446.23,0.0,-0.22676,0.00011,25.24486]
[1778316987220,32.07,80446.63,0.0,-0.22669,0.00011,25.24046]
[1778316992236,32.07,80446.69,0.0,-0.22664,0.00011,25.23534]
[1778316997239,32.07,80446.57,0.0,-0.22664,0.00011,25.23515]
[1778317002266,32.07,80446.83,0.0,-0.2266,0.00011,25.23272]
[1778317007282,32.07,80446.11,0.0,-0.22667,0.00011,25.23696]
[1778317012302,32.07,80446.59,0.0,-0.22661,0.00011,25.23361]
[1778317017311,32.07,80450.05,0.0,-0.22623,0.00011,25.21074]
[1778317022334,32.07,80450.51,0.0,-0.22619,0.00011,25.20846]
[1778317027344,32.07,80451.3,0.0,-0.22612,0.00011,25.20431]
[1778317032350,32.07,80450.69,0.0,-0.2262,0.00011,25.20901]
[1778317037364,32.07,80449.39,0.0,-0.22635,0.00011,25.21791]
[1778317042364,32.07,80448.78,0.0,-0.22641,0.00011,25.22192]
[1778317047398,32.07,80448.33,0.0,-0.22646,0.00011,25.22441]
[1778317052399,32.07,80441.46,0.0,-0.22717,0.00011,25.26474]
[1778317057434,32.06,80439.41,0.0,-0.22736,0.00011,25.276]
[1778317062489,32.05,80438.96,0.0,-0.22737,0.00011,25.27649]
[1778317067496,32.05,80438.65,0.0,-0.22737,0.00011,25.27633]
[1778317072532,32.04,80438.11,0.0,-0.2274,0.00011,25.27795]
[1778317077546,32.04,80443.89,0.0,-0.22674,0.00011,25.23845]
[1778317082569,32.04,80444.96,0.0,-0.22663,0.00011,25.23188]
[1778317087572,32.05,80445.68,0.0,-0.22656,0.00011,25.22774]
[1778317092594,32.05,80445.38,0.0,-0.2266,0.00011,25.23036]
[1778317097594,32.05,80445.62,0.0,-0.22658,0.00011,25.22907]
[1778317102602,32.05,80445.25,0.0,-0.22663,0.00011,25.23188]
[1778317107627,32.05,80444.63,0.0,-0.2267,0.00011,25.23605]
[1778317112650,32.05,80445.04,0.0,-0.22663,0.00011,25.22982]
[1778317117667,32.05,80444.52,0.0,-0.22669,0.00011,25.23332]
[1778317122679,32.05,80442.61,0.0,-0.22689,0.00011,25.24558]
[1778317127682,32.04,80442.58,0.0,-0.22688,0.00011,25.24506]
[1778317132714,32.04,80442.58,0.0,-0.22687,0.00011,25.24438]
[1778317137759,32.04,80442.45,0.0,-0.22688,0.00011,25.2447]
[1778317142781,32.04,80442.49,0.0,-0.22687,0.00011,25.24389]
[1778317147797,32.04,80442.53,0.0,-0.22685,0.00011,25.24316]
[1778317152805,32.04,80446.83,0.0,-0.22639,0.00011,25.21522]
[1778317157825,32.04,80447.17,0.0,-0.22637,0.00011,25.21396]
[1778317162852,32.05,80448.82,0.0,-0.2262,0.00011,25.20409]
[1778317167854,32.05,80449.39,0.0,-0.22616,0.00011,25.2016]
[1778317172880,32.05,80449.79,0.0,-0.22612,0.00011,25.19677]
[1778317177910,32.06,80450.06,0.0,-0.22611,0.00011,25.19622]
[1778317179986,32.06,80450.49,0.0,-0.22607,0.00011,25.19385]
[1778317179999,32.06,80450.49,0.0,-0.22607,0.00011,25.19385]
[1778317180017,32.06,80450.49,0.0,-0.22607,0.00011,25.19385]
[1778317180051,32.06,80450.49,0.0,-0.22607,0.00011,25.19385]
[1778317180177,32.06,80450.49,0.0,-0.22607,0.00011,25.19385]
[1778317180220,32.06,80450.49,0.0,-0.22607,0.00011,25.19385]
[1778317180342,32.06,80450.49,0.0,-0.22607,0.00011,25.19385]
[1778317180382,32.06,80450.49,0.0,-0.22607,0.00011,25.19385]
[1778317180401,32.06,80450.49,0.0,-0.22607,0.00011,25.19385]
[1778317180413,32.06,80450.42,0.0,-0.22608,0.00011,25.19451]
[1778317180586,32.06,80450.42,0.0,-0.22608,0.00011,25.19451]
[1778317180605,32.06,80450.42,0.0,-0.22608,0.00011,25.19451]
[1778317180786,32.06,80450.42,0.0,-0.22608,0.00011,25.19451]
[1778317180813,32.06,80450.42,0.0,-0.22608,0.00011,25.19451]
[1778317181035,32.06,80450.42,0.0,-0.22608,0.00011,25.19451]
[1778317181049,32.06,80450.42,0.0,-0.22608,0.00011,25.19451]
[1778317181247,32.06,80450.42,0.0,-0.22608,0.00011,25.19451]
[1778317181269,32.06,80450.42,0.0,-0.22608,0.00011,25.19451]
[1778317181348,32.06,80450.42,0.0,-0.22608,0.00011,25.19501]
[1778317181467,32.06,80450.42,0.0,-0.22608,0.00011,25.19501]
[1778317182203,32.06,80450.42,0.0,-0.22608,0.00011,25.19501]
[1778317182297,32.06,80450.42,0.0,-0.22609,0.00011,25.19522]
[1778317186950,32.06,80449.96,0.0,-0.22615,0.00011,25.19892]
[1778317187405,32.06,80449.96,0.0,-0.22615,0.00011,25.19908]
[1778317192414,32.06,80449.82,0.0,-0.22617,0.00011,25.20047]
[1778317197414,32.06,80449.61,0.0,-0.2262,0.00011,25.20226]
[1778317202434,32.06,80449.33,0.0,-0.22624,0.00011,25.20435]
[1778317207434,32.06,80449.17,0.0,-0.22626,0.00011,25.20539]
[1778317212445,32.06,80448.98,0.0,-0.22628,0.00011,25.20657]
[1778317217450,32.07,80449.19,0.0,-0.22629,0.00011,25.20757]
[1778317222475,32.06,80449.23,0.0,-0.22625,0.00011,25.20492]
[1778317227479,32.06,80449.01,0.0,-0.22624,0.00011,25.20443]
[1778317232509,32.05,80448.74,0.0,-0.22622,0.00011,25.20091]
[1778317237515,32.05,80449.18,0.0,-0.22614,0.00011,25.19604]
[1778317242527,32.05,80449.24,0.0,-0.22611,0.00011,25.19376]
[1778317247549,32.04,80448.71,0.0,-0.22614,0.00011,25.19546]
[1778317252567,32.04,80448.77,0.0,-0.2261,0.00011,25.19324]
[1778317257621,32.03,80448.77,0.0,-0.22607,0.00011,25.19139]
[1778317259193,32.03,80448.89,0.0,-0.22605,0.00011,25.19023]
[1778317259228,32.03,80448.89,0.0,-0.22605,0.00011,25.19023]
[1778317259461,32.03,80448.89,0.0,-0.22605,0.00011,25.19023]
[1778317259488,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317259497,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317259520,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317259561,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317259747,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317259767,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317259974,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317260030,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317260197,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317260242,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317260433,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317260486,32.03,80448.89,0.0,-0.22605,0.00011,25.18987]
[1778317260493,32.03,80448.95,0.0,-0.22603,0.00011,25.18919]
[1778317260709,32.03,80448.95,0.0,-0.22603,0.00011,25.18919]
[1778317266499,32.03,80448.66,0.0,-0.22603,0.00011,25.18899]
[1778317267624,32.02,80448.77,0.0,-0.22601,0.00011,25.18787]
[1778317268501,32.02,80448.15,0.0,-0.22608,0.00011,25.19169]
[1778317273506,32.02,80448.87,0.0,-0.22597,0.00011,25.1851]
[1778317278511,32.02,80448.79,0.0,-0.22595,0.00011,25.18387]
[1778317283516,32.01,80448.45,0.0,-0.22596,0.00011,25.18437]
[1778317288521,32.01,80448.34,0.0,-0.22595,0.00011,25.18341]
[1778317293526,32.0,80448.37,0.0,-0.2259,0.00011,25.17804]
[1778317298531,32.0,80448.48,0.0,-0.22586,0.00011,25.1756]
[1778317304536,31.99,80448.35,0.0,-0.22584,0.00011,25.17445]
[1778317309541,31.99,80448.17,0.0,-0.22583,0.00011,25.17402]
[1778317315553,31.99,80448.19,0.0,-0.2258,0.00011,25.17188]
[1778317320558,31.98,80448.24,0.0,-0.22577,0.00011,25.16991]
[1778317325563,31.98,80447.09,0.0,-0.22587,0.00011,25.17603]
[1778317330570,31.97,80448.06,0.0,-0.22574,0.00011,25.16789]
[1778317335575,31.97,80447.96,0.0,-0.22572,0.00011,25.16695]
[1778317342582,31.97,80448.07,0.0,-0.22567,0.00011,25.16397]
[1778317347587,31.96,80448.02,0.0,-0.22565,0.00011,25.16274]
[1778317353593,31.96,80448.09,0.0,-0.2256,0.00011,25.15706]
[1778317358599,31.95,80448.14,0.0,-0.22557,0.00011,25.15524]
[1778317359785,31.95,80448.14,0.0,-0.22557,0.00011,25.15502]
[1778317359878,31.95,80448.14,0.0,-0.22557,0.00011,25.15502]
[1778317359997,31.95,80448.14,0.0,-0.22557,0.00011,25.15502]
[1778317360025,31.95,80448.14,0.0,-0.22557,0.00011,25.15502]
[1778317360275,31.95,80448.14,0.0,-0.22557,0.00011,25.15502]
[1778317360307,31.95,80448.14,0.0,-0.22557,0.00011,25.15502]
[1778317360602,31.95,80448.14,0.0,-0.22557,0.00011,25.15502]
[1778317360323,31.95,80448.14,0.0,-0.22556,0.00011,25.15472]
[1778317360680,31.95,80448.14,0.0,-0.22556,0.00011,25.15472]
[1778317360914,31.95,80448.14,0.0,-0.22556,0.00011,25.15472]
[1778317360953,31.95,80448.14,0.0,-0.22556,0.00011,25.15472]
[1778317361153,31.95,80448.14,0.0,-0.22556,0.00011,25.15472]
[1778317361190,31.95,80448.14,0.0,-0.22556,0.00011,25.15472]
[1778317361369,31.95,80448.14,0.0,-0.22556,0.00011,25.15472]
[1778317361381,31.95,80448.14,0.0,-0.22556,0.00011,25.15442]
[1778317366607,31.95,80447.73,0.0,-0.22558,0.00011,25.15574]
[1778317366933,31.95,80447.73,0.0,-0.22558,0.00011,25.15574]
[1778317367608,31.95,80447.73,0.0,-0.22557,0.00011,25.15542]
[1778317372613,31.94,80448.07,0.0,-0.22551,0.00011,25.15165]
[1778317377618,31.94,80446.71,0.0,-0.22564,0.00011,25.15935]
[1778317383625,31.94,80447.7,0.0,-0.2255,0.00011,25.15088]
[1778317388630,31.93,80447.53,0.0,-0.2255,0.00011,25.15059]
[1778317394636,31.93,80447.53,0.0,-0.22547,0.00011,25.14891]
[1778317399640,31.93,80447.41,0.0,-0.22546,0.00011,25.14826]
[1778317404645,31.92,80447.16,0.0,-0.22547,0.00011,25.14856]
[1778317409650,31.92,80447.5,0.0,-0.22541,0.00011,25.14485]
[1778317414655,31.92,80447.68,0.0,-0.22535,0.00011,25.13883]
[1778317419660,31.91,80447.56,0.0,-0.22534,0.00011,25.1383]
[1778317424665,31.91,80447.44,0.0,-0.22533,0.00011,25.13782]
[1778317429670,31.91,80447.41,0.0,-0.22531,0.00011,25.13669]
[1778317434675,31.9,80447.27,0.0,-0.22531,0.00011,25.13629]
[1778317439680,31.9,80451.33,0.0,-0.22483,0.00011,25.10748]
[1778317444685,31.9,80448.69,0.0,-0.22511,0.00011,25.12422]
[1778317449690,31.9,80447.97,0.0,-0.22517,0.00011,25.12785]
[1778317455696,31.89,80448.75,0.0,-0.22506,0.00011,25.12107]
[1778317461702,31.89,80446.85,0.0,-0.22525,0.00011,25.13243]
[1778317467366,31.88,80446.88,0.0,-0.22522,0.00011,25.13071]
[1778317472713,31.88,80447.48,0.0,-0.22512,0.00011,25.12202]
[1778317478719,31.88,80447.93,0.0,-0.22504,0.00011,25.11757]
[1778317484725,31.88,80447.52,0.0,-0.22507,0.00011,25.11889]
[1778317489730,31.87,80447.95,0.0,-0.225,0.00011,25.11486]
[1778317494735,31.87,80447.89,0.0,-0.22499,0.00011,25.1141]
[1778317500741,31.87,80446.5,0.0,-0.22513,0.00011,25.1222]
[1778317505746,31.86,80446.19,0.0,-0.22514,0.00011,25.12314]
[1778317511734,31.86,80446.62,0.0,-0.22507,0.00011,25.11882]
[1778317516779,31.86,80447.63,0.0,-0.22494,0.00011,25.11088]
[1778317523765,31.85,80449.16,0.0,-0.22474,0.00011,25.09895]
[1778317528770,31.85,80449.57,0.0,-0.22468,0.00011,25.09518]
[1778317534776,31.85,80449.73,0.0,-0.22463,0.00011,25.0895]
[1778317539797,31.85,80449.67,0.0,-0.22462,0.00011,25.08914]
[1778317546791,31.84,80449.47,0.0,-0.22462,0.00011,25.08894]
[1778317552039,31.84,80449.45,0.0,-0.22461,0.00011,25.08833]
[1778317558217,31.84,80449.37,0.0,-0.2246,0.00011,25.08774]
[1778317565813,31.84,80449.38,0.0,-0.22457,0.00011,25.08597]
[1778317571214,31.83,80449.3,0.0,-0.22457,0.00011,25.08582]
[1778317571244,31.83,80449.3,0.0,-0.22457,0.00011,25.08582]
[1778317571248,31.83,80449.3,0.0,-0.22457,0.00011,25.08582]
[1778317571284,31.83,80449.3,0.0,-0.22457,0.00011,25.08582]
[1778317571309,31.83,80449.3,0.0,-0.22457,0.00011,25.08582]
[1778317571819,31.83,80449.3,0.0,-0.22457,0.00011,25.08543]
[1778317574141,31.83,80449.3,0.0,-0.22457,0.00011,25.08552]
[1778317574170,31.83,80449.3,0.0,-0.22457,0.00011,25.08552]
[1778317574426,31.83,80449.3,0.0,-0.22457,0.00011,25.08552]
[1778317574534,31.83,80449.3,0.0,-0.22457,0.00011,25.08552]
[1778317574629,31.83,80449.3,0.0,-0.22457,0.00011,25.08552]
[1778317574682,31.83,80449.3,0.0,-0.22457,0.00011,25.08552]
[1778317574730,31.83,80449.3,0.0,-0.22456,0.00011,25.08515]
[1778317574849,31.83,80449.3,0.0,-0.22456,0.00011,25.08515]
[1778317574889,31.83,80449.3,0.0,-0.22456,0.00011,25.08515]
[1778317575050,31.83,80449.3,0.0,-0.22456,0.00011,25.08515]
[1778317575098,31.83,80449.3,0.0,-0.22456,0.00011,25.08515]
[1778317575265,31.83,80449.3,0.0,-0.22456,0.00011,25.08515]
[1778317575306,31.83,80449.3,0.0,-0.22456,0.00011,25.08515]
[1778317575469,31.83,80449.3,0.0,-0.22456,0.00011,25.08515]
[1778317575547,31.83,80449.3,0.0,-0.22456,0.00011,25.08515]
[1778317575671,31.83,80449.3,0.0,-0.22456,0.00011,25.08515]
[1778317575674,31.83,80449.3,0.0,-0.22456,0.00011,25.08497]
[1778317576136,31.83,80449.3,0.0,-0.22456,0.00011,25.08497]
[1778317576184,31.83,80449.3,0.0,-0.22456,0.00011,25.08497]
[1778317576464,31.83,80449.3,0.0,-0.22456,0.00011,25.08479]
[1778317579496,31.83,80449.89,0.0,-0.22448,0.00011,25.08039]
[1778317583147,31.83,80450.2,0.0,-0.22444,0.00011,25.07777]
[1778317583452,31.83,80450.2,0.0,-0.22443,0.00011,25.07742]
[1778317588619,31.83,80450.2,0.0,-0.22443,0.00011,25.07725]
[1778317593643,31.83,80450.41,0.0,-0.22437,0.00011,25.07102]
[1778317598571,31.82,80449.71,0.0,-0.22443,0.00011,25.07495]
[1778317603572,31.82,80449.54,0.0,-0.22444,0.00011,25.07526]
[1778317608617,31.82,80449.54,0.0,-0.22442,0.00011,25.07442]
[1778317613626,31.82,80448.54,0.0,-0.22452,0.00011,25.08038]
[1778317618646,31.82,80448.57,0.0,-0.22451,0.00011,25.07933]
[1778317623675,31.81,80448.31,0.0,-0.22452,0.00011,25.08022]
[1778317626567,31.81,80446.59,0.0,-0.22471,0.00011,25.0914]
[1778317629593,31.81,80446.82,0.0,-0.22467,0.00011,25.08929]
[1778317629857,31.81,80446.82,0.0,-0.22467,0.00011,25.0891]
[1778317634873,31.81,80447.55,0.0,-0.22458,0.00011,25.08344]
[1778317639888,31.81,80447.48,0.0,-0.22457,0.00011,25.08288]
[1778317644899,31.8,80447.53,0.0,-0.22455,0.00011,25.08165]
[1778317649900,31.8,80447.71,0.0,-0.22452,0.00011,25.07958]
[1778317654905,31.8,80453.07,0.0,-0.22388,0.00011,25.03893]
[1778317659988,31.8,80452.75,0.0,-0.22391,0.00011,25.04052]
[1778317665028,31.8,80452.8,0.0,-0.22389,0.00011,25.03952]
[1778317670092,31.8,80452.62,0.0,-0.22391,0.00011,25.04017]
[1778317675117,31.8,80452.31,0.0,-0.22393,0.00011,25.04165]
[1778317680123,31.79,80452.05,0.0,-0.22395,0.00011,25.04281]
[1778317685167,31.79,80451.1,0.0,-0.22405,0.00011,25.04866]
[1778317690168,31.79,80451.36,0.0,-0.22401,0.00011,25.04626]
[1778317695209,31.79,80450.67,0.0,-0.22407,0.00011,25.05029]
[1778317700231,31.79,80450.93,0.0,-0.22404,0.00011,25.04792]
[1778317705951,31.79,80450.22,0.0,-0.2241,0.00011,25.052]
[1778317711956,31.78,80449.84,0.0,-0.22411,0.00011,25.05037]
[1778317716961,31.78,80449.95,0.0,-0.22409,0.00011,25.049]
[1778317721966,31.78,80447.79,0.0,-0.22432,0.00011,25.06301]
[1778317726971,31.78,80446.33,0.0,-0.22448,0.00011,25.07223]
[1778317731976,31.78,80446.26,0.0,-0.22447,0.00011,25.07192]
[1778317737983,31.78,80446.03,0.0,-0.22448,0.00011,25.07264]
[1778317742988,31.77,80447.18,0.0,-0.22434,0.00011,25.06405]
[1778317748994,31.77,80447.95,0.0,-0.22424,0.00011,25.05794]
[1778317753999,31.77,80439.2,0.0,-0.22522,0.00011,25.11687]
[1778317759004,31.77,80437.84,0.0,-0.22536,0.00011,25.12527]
[1778317764010,31.77,80440.56,0.0,-0.22503,0.00011,25.10577]
[1778317770016,31.76,80439.91,0.0,-0.22509,0.00011,25.10906]
[1778317776022,31.76,80438.13,0.0,-0.22525,0.00011,25.11659]
[1778317781026,31.76,80437.15,0.0,-0.22535,0.00011,25.12229]
[1778317786030,31.76,80436.55,0.0,-0.2254,0.00011,25.12536]
[1778317791039,31.75,80441.84,0.0,-0.22479,0.00011,25.08832]
[1778317796044,31.75,80441.22,0.0,-0.22484,0.00011,25.09178]
[1778317801052,31.75,80441.17,0.0,-0.22484,0.00011,25.09126]
[1778317806054,31.75,80438.58,0.0,-0.22512,0.00011,25.10822]
[1778317810418,31.75,80438.72,0.0,-0.22509,0.00011,25.10635]
[1778317810419,31.75,80438.72,0.0,-0.22509,0.00011,25.10635]
[1778317811050,31.75,80438.72,0.0,-0.22508,0.00011,25.10618]
[1778317816067,31.74,80440.34,0.0,-0.22489,0.00011,25.09442]
[1778317821121,31.74,80440.71,0.0,-0.22483,0.00011,25.09093]
[1778317822623,31.74,80440.7,0.0,-0.22483,0.00011,25.09083]
[1778317822999,31.74,80440.7,0.0,-0.22483,0.00011,25.09067]
[1778317824673,31.74,80440.7,0.0,-0.22483,0.00011,25.09051]
[1778317825085,31.74,80440.69,0.0,-0.22483,0.00011,25.09039]
[1778317830090,31.74,80435.44,0.0,-0.2254,0.00011,25.1253]
[1778317835094,31.74,80435.65,0.0,-0.22535,0.00011,25.11959]
[1778317841764,31.73,80435.62,0.0,-0.22534,0.00011,25.1191]
[1778317847106,31.73,80435.51,0.0,-0.22533,0.00011,25.11837]
[1778317848578,31.73,80435.3,0.0,-0.22535,0.00011,25.11959]
[1778317848722,31.73,80435.3,0.0,-0.22535,0.00011,25.11959]
[1778317849097,31.73,80435.3,0.0,-0.22535,0.00011,25.1194]
[1778317849209,31.73,80435.3,0.0,-0.22535,0.00011,25.1194]
[1778317850109,31.73,80435.3,0.0,-0.22534,0.00011,25.11926]
[1778317855119,31.73,80425.68,0.0,-0.22641,0.00011,25.18356]
[1778317857382,31.73,80425.68,0.0,-0.22641,0.00011,25.18329]
[1778317857435,31.73,80425.68,0.0,-0.22641,0.00011,25.18329]
[1778317858122,31.73,80425.23,0.0,-0.22645,0.00011,25.18583]
[1778317859443,31.73,80425.23,0.0,-0.22645,0.00011,25.18583]
[1778317866136,31.72,80423.98,0.0,-0.22657,0.00011,25.19275]
[1778317869625,31.72,80423.35,0.0,-0.22662,0.00011,25.19569]
[1778317871660,31.72,80417.52,0.0,-0.22727,0.00011,25.23467]
[1778317873577,31.72,80417.81,0.0,-0.22723,0.00011,25.23243]
[1778317879142,31.71,80419.36,0.0,-0.22702,0.00011,25.21972]
[1778317879875,31.71,80419.36,0.0,-0.22702,0.00011,25.21972]
[1778317880084,31.71,80419.36,0.0,-0.22702,0.00011,25.21972]
[1778317880143,31.71,80419.5,0.0,-0.227,0.00011,25.21851]
[1778317883293,31.71,80419.51,0.0,-0.22699,0.00011,25.21783]
[1778317884075,31.71,80419.51,0.0,-0.22698,0.00011,25.21724]
[1778317888069,31.71,80419.52,0.0,-0.22696,0.00011,25.21627]
[1778317890108,31.7,80419.52,0.0,-0.22696,0.00011,25.21569]
[1778317895158,31.7,80419.42,0.0,-0.22692,0.00011,25.21129]
[1778317895524,31.7,80419.42,0.0,-0.22692,0.00011,25.21129]
[1778317896159,31.7,80418.82,0.0,-0.22698,0.00011,25.21508]
[1778317896266,31.7,80418.82,0.0,-0.22698,0.00011,25.21508]
[1778317898569,31.7,80418.82,0.0,-0.22698,0.00011,25.21479]
[1778317899162,31.7,80418.63,0.0,-0.22699,0.00011,25.2155]
[1778317900023,31.7,80418.63,0.0,-0.22699,0.00011,25.2155]
[1778317900362,31.7,80418.63,0.0,-0.22699,0.00011,25.21521]
[1778317901164,31.7,80417.05,0.0,-0.22716,0.00011,25.22562]
[1778317904465,31.69,80413.72,0.0,-0.22753,0.00011,25.24732]
[1778317904471,31.69,80413.72,0.0,-0.22753,0.00011,25.24732]
[1778317905168,31.69,80412.99,0.0,-0.2276,0.00011,25.252]
[1778317905999,31.69,80412.99,0.0,-0.2276,0.00011,25.252]
[1778317906521,31.69,80412.99,0.0,-0.2276,0.00011,25.25166]
[1778317907024,31.69,80412.99,0.0,-0.22759,0.00011,25.25131]
[1778317908575,31.69,80410.35,0.0,-0.22789,0.00011,25.26891]
[1778317909172,31.69,80409.95,0.0,-0.22793,0.00011,25.27128]
[1778317909921,31.69,80409.95,0.0,-0.22793,0.00011,25.27128]
[1778317910624,31.69,80409.95,0.0,-0.22792,0.00011,25.27093]
[1778317911174,31.69,80409.06,0.0,-0.22802,0.00011,25.2766]
[1778317916179,31.68,80406.55,0.0,-0.22828,0.00011,25.29187]
[1778317921184,31.68,80406.25,0.0,-0.22828,0.00011,25.29202]
[1778317926189,31.68,80402.86,0.0,-0.22864,0.00011,25.31317]
[1778317929565,31.67,80402.32,0.0,-0.22868,0.00011,25.31568]
[1778317929661,31.67,80402.32,0.0,-0.22868,0.00011,25.31568]
[1778317935192,31.67,80402.52,0.0,-0.22863,0.00011,25.31235]
[1778317936093,31.67,80402.82,0.0,-0.22859,0.00011,25.30996]
[1778317936102,31.67,80402.82,0.0,-0.22859,0.00011,25.30996]
[1778317936194,31.67,80402.82,0.0,-0.22858,0.00011,25.30957]
[1778317939091,31.66,80402.53,0.0,-0.22861,0.00011,25.31116]
[1778317939175,31.66,80402.53,0.0,-0.22861,0.00011,25.31116]
[1778317939291,31.66,80401.94,0.0,-0.22866,0.00011,25.31437]
[1778317939300,31.66,80401.94,0.0,-0.22866,0.00011,25.31437]
[1778317940116,31.66,80401.94,0.0,-0.22865,0.00011,25.31398]
[1778317943404,31.66,80401.81,0.0,-0.22865,0.00011,25.31368]
[1778317944207,31.66,80401.33,0.0,-0.2287,0.00011,25.3166]
[1778317945455,31.66,80401.25,0.0,-0.2287,0.00011,25.31676]
[1778317945460,31.66,80401.25,0.0,-0.2287,0.00011,25.31676]
[1778317946209,31.66,80399.83,0.0,-0.22886,0.00011,25.32598]
[1778317947512,31.66,80400.24,0.0,-0.2288,0.00011,25.3228]
[1778317947513,31.66,80400.24,0.0,-0.2288,0.00011,25.3228]
[1778317948211,31.65,80400.23,0.0,-0.2288,0.00011,25.32245]
[1778317949581,31.65,80400.23,0.0,-0.22879,0.00011,25.32206]
[1778317950213,31.65,80399.83,0.0,-0.22883,0.00011,25.32442]
[1778317953657,31.65,80399.83,0.0,-0.2288,0.00011,25.31984]
[1778317953666,31.65,80399.83,0.0,-0.2288,0.00011,25.31984]
[1778317953740,31.65,80399.83,0.0,-0.22879,0.00011,25.31945]
[1778317959223,31.64,80398.93,0.0,-0.22886,0.00011,25.32357]
[1778317963863,31.64,80398.93,0.0,-0.22883,0.00011,25.32204]
[1778317963962,31.64,80398.93,0.0,-0.22883,0.00011,25.32165]
[1778317965919,31.64,80398.48,0.0,-0.22887,0.00011,25.32429]
[1778317966014,31.64,80398.48,0.0,-0.22887,0.00011,25.3239]
[1778317972451,31.64,80398.4,0.0,-0.22886,0.00011,25.32371]
[1778317978243,31.63,80397.89,0.0,-0.22886,0.00011,25.32331]
[1778317982300,31.62,80397.82,0.0,-0.22884,0.00011,25.32225]
[1778317983248,31.62,80397.52,0.0,-0.22887,0.00011,25.32391]
[1778317984343,31.62,80397.43,0.0,-0.22888,0.00011,25.32411]
[1778317985250,31.62,80397.48,0.0,-0.22886,0.00011,25.32337]
[1778317985607,31.62,80397.48,0.0,-0.22886,0.00011,25.32337]
[1778317985836,31.62,80397.48,0.0,-0.22886,0.00011,25.32337]
[1778317986251,31.62,80397.16,0.0,-0.22889,0.00011,25.32518]
[1778317987370,31.62,80388.23,0.0,-0.22992,0.00011,25.38559]
[1778317987384,31.62,80388.23,0.0,-0.22992,0.00011,25.38559]
[1778317987602,31.62,80388.23,0.0,-0.22992,0.00011,25.38559]
[1778317988253,31.62,80380.37,0.0,-0.23082,0.00012,25.43862]
[1778317988475,31.62,80380.37,0.0,-0.23082,0.00012,25.43862]
[1778317989254,31.62,80377.42,0.0,-0.23115,0.00012,25.45833]
[1778317990482,31.62,80376.24,0.0,-0.23128,0.00012,25.46604]
[1778317991191,31.62,80376.24,0.0,-0.23128,0.00012,25.46576]
[1778317993532,31.62,80373.52,0.0,-0.23158,0.00012,25.48353]
[1778317994517,31.61,80371.13,0.0,-0.23185,0.00012,25.49936]
[1778317994564,31.61,80371.13,0.0,-0.23185,0.00012,25.49936]
[1778317994566,31.61,80371.13,0.0,-0.23185,0.00012,25.49936]
[1778317994574,31.61,80371.13,0.0,-0.23185,0.00012,25.49936]
[1778317995260,31.61,80370.68,0.0,-0.2319,0.00012,25.50212]
[1778317996601,31.61,80370.68,0.0,-0.23189,0.00012,25.5018]
[1778317997236,31.61,80370.68,0.0,-0.23189,0.00012,25.50148]
[1778317998978,31.61,80369.55,0.0,-0.23201,0.00012,25.50882]
[1778317999935,31.61,80369.42,0.0,-0.23202,0.00012,25.50936]
[1778318001266,31.59,80356.41,0.0,-0.23342,0.00012,25.59037]
[1778318004797,31.59,80358.83,0.0,-0.23307,0.00012,25.57013]
[1778318005264,31.58,80358.83,0.0,-0.23307,0.00012,25.56981]
[1778318006822,31.58,80358.83,0.0,-0.23306,0.00012,25.5695]
[1778318006869,31.58,80358.83,0.0,-0.23306,0.00012,25.5692]
[1778318010914,31.57,80360.99,0.0,-0.23275,0.00012,25.55113]
[1778318012187,31.57,80364.69,0.0,-0.2323,0.00012,25.52247]
[1778318012277,31.57,80365.61,0.0,-0.23219,0.00012,25.51602]
[1778318014674,31.57,80365.67,0.0,-0.23217,0.00012,25.51512]
[1778318014994,31.57,80365.67,0.0,-0.23217,0.00012,25.51512]
[1778318015259,31.57,80365.67,0.0,-0.23217,0.00012,25.51495]
[1778318020284,31.57,80368.46,0.0,-0.23184,0.00012,25.49534]
[1778318021116,31.57,80368.46,0.0,-0.23184,0.00012,25.49534]
[1778318021212,31.57,80368.46,0.0,-0.23183,0.00012,25.49518]
[1778318023153,31.57,80368.82,0.0,-0.23179,0.00012,25.49259]
[1778318023269,31.57,80368.82,0.0,-0.23179,0.00012,25.49259]
[1778318023271,31.57,80368.82,0.0,-0.23179,0.00012,25.49244]
[1778318025190,31.57,80368.88,0.0,-0.23178,0.00012,25.49188]
[1778318025283,31.57,80368.88,0.0,-0.23178,0.00012,25.49188]
[1778318030294,31.57,80367.98,0.0,-0.23187,0.00012,25.49702]
[1778318033391,31.57,80368.08,0.0,-0.23185,0.00012,25.49621]
[1778318034298,31.56,80368.17,0.0,-0.23183,0.00012,25.49512]
[1778318035420,31.56,80368.17,0.0,-0.23183,0.00012,25.49512]
[1778318035464,31.56,80368.17,0.0,-0.23183,0.00012,25.49496]
[1778318041309,31.56,80367.73,0.0,-0.23187,0.00012,25.49706]
[1778318046314,31.56,80370.08,0.0,-0.23158,0.00012,25.48037]
[1778318051319,31.56,80369.95,0.0,-0.23159,0.00012,25.48059]
[1778318051783,31.56,80369.95,0.0,-0.23159,0.00012,25.48059]
[1778318054030,31.56,80369.95,0.0,-0.23158,0.00012,25.48018]
[1778318059327,31.56,80369.5,0.0,-0.23162,0.00012,25.48252]
[1778318062043,31.56,80369.5,0.0,-0.23162,0.00012,25.48252]
[1778318062136,31.55,80369.5,0.0,-0.23162,0.00012,25.48211]
[1778318067335,31.55,80368.33,0.0,-0.23174,0.00012,25.48936]
[1778318072218,31.55,80367.83,0.0,-0.23177,0.00012,25.48877]
[1778318072300,31.55,80367.83,0.0,-0.23177,0.00012,25.48863]
[1778318077345,31.55,80366.98,0.0,-0.23185,0.00012,25.49367]
[1778318082350,31.55,80367.2,0.0,-0.23182,0.00012,25.49144]
[1778318082449,31.55,80367.2,0.0,-0.23182,0.00012,25.49144]
[1778318082564,31.55,80367.2,0.0,-0.23182,0.00012,25.49144]
[1778318083351,31.55,80367.12,0.0,-0.23182,0.00012,25.49181]
[1778318088356,31.55,80364.99,0.0,-0.23206,0.00012,25.50545]
[1778318092676,31.54,80365.01,0.0,-0.23205,0.00012,25.50497]
[1778318092807,31.54,80365.01,0.0,-0.23205,0.00012,25.50497]
[1778318092879,31.54,80365.01,0.0,-0.23204,0.00012,25.50449]
[1778318098367,31.54,80363.66,0.0,-0.23218,0.00012,25.51284]
[1778318102896,31.54,80364.03,0.0,-0.23213,0.00012,25.50971]
[1778318103364,31.54,80364.03,0.0,-0.23213,0.00012,25.50971]
[1778318103371,31.54,80364.13,0.0,-0.23212,0.00012,25.50895]
[1778318103546,31.54,80364.13,0.0,-0.23212,0.00012,25.50895]
[1778318107375,31.54,80356.8,0.0,-0.23297,0.00012,25.55836]
[1778318107444,31.54,80358.28,0.0,-0.23279,0.00012,25.54827]
[1778318108827,31.54,80358.28,0.0,-0.23279,0.00012,25.54821]
[1778318108951,31.54,80358.28,0.0,-0.23279,0.00012,25.54821]
[1778318109008,31.54,80358.28,0.0,-0.23279,0.00012,25.54821]
[1778318109052,31.54,80358.28,0.0,-0.23279,0.00012,25.54816]
[1778318109722,31.54,80358.28,0.0,-0.23279,0.00012,25.54816]
[1778318110378,31.54,80359.16,0.0,-0.23269,0.00012,25.54221]
[1778318115384,31.54,80361.59,0.0,-0.2324,0.00012,25.52554]
[1778318117206,31.54,80359.83,0.0,-0.23261,0.00012,25.53737]
[1778318117269,31.54,80359.83,0.0,-0.2326,0.00012,25.53732]
[1778318119224,31.54,80360.17,0.0,-0.23256,0.00012,25.53498]
[1778318120846,31.54,80358.2,0.0,-0.23279,0.00012,25.5482]
[1778318121390,31.54,80358.63,0.0,-0.23274,0.00012,25.5454]
[1778318127025,31.54,80357.88,0.0,-0.23283,0.00012,25.55072]
[1778318129003,31.54,80356.74,0.0,-0.23297,0.00012,25.55846]
[1778318129129,31.54,80356.74,0.0,-0.23297,0.00012,25.55846]
[1778318131566,31.54,80349.17,0.0,-0.23382,0.00012,25.60593]
[1778318131641,31.54,80349.17,0.0,-0.23382,0.00012,25.60593]
[1778318133560,31.54,80349.57,0.0,-0.23377,0.00012,25.60301]
[1778318134403,31.54,80350.61,0.0,-0.23365,0.00012,25.59587]
[1778318134817,31.54,80350.61,0.0,-0.23365,0.00012,25.59587]
[1778318135404,31.54,80350.9,0.0,-0.23362,0.00012,25.59381]
[1778318138268,31.54,80350.97,0.0,-0.23361,0.00012,25.59316]
[1778318138284,31.54,80350.97,0.0,-0.2336,0.00012,25.59306]
[1778318138960,31.54,80350.97,0.0,-0.2336,0.00012,25.59306]
[1778318139287,31.54,80350.97,0.0,-0.2336,0.00012,25.59296]
[1778318141777,31.54,80352.07,0.0,-0.23347,0.00012,25.58534]
[1778318142411,31.54,80352.57,0.0,-0.23341,0.00012,25.58187]
[1778318145849,31.53,80353.32,0.0,-0.23332,0.00012,25.5765]
[1778318145850,31.53,80353.32,0.0,-0.23332,0.00012,25.5765]
[1778318146415,31.53,80353.36,0.0,-0.23331,0.00012,25.57616]
[1778318151420,31.53,80354.28,0.0,-0.2332,0.00012,25.56954]
[1778318154083,31.53,80354.28,0.0,-0.2332,0.00012,25.56954]
[1778318154085,31.53,80354.28,0.0,-0.2332,0.00012,25.56954]
[1778318154152,31.53,80354.28,0.0,-0.2332,0.00012,25.5693]
[1778318158160,31.53,80355.06,0.0,-0.2331,0.00012,25.56381]
[1778318158427,31.53,80355.16,0.0,-0.23309,0.00012,25.56306]
[1778318163432,31.53,80355.69,0.0,-0.23302,0.00012,25.55915]
[1778318165328,31.53,80353.85,0.0,-0.23322,0.00012,25.57074]
[1778318165360,31.53,80353.85,0.0,-0.23322,0.00012,25.57074]
[1778318165412,31.53,80353.85,0.0,-0.23322,0.00012,25.57074]
[1778318165434,31.53,80350.69,0.0,-0.23359,0.00012,25.59209]
[1778318168369,31.53,80340.99,0.0,-0.23472,0.00012,25.65757]
[1778318168432,31.53,80340.99,0.0,-0.23473,0.00012,25.65796]
[1778318169838,31.53,80338.19,0.0,-0.23505,0.00012,25.67682]
[1778318169892,31.53,80338.19,0.0,-0.23505,0.00012,25.67682]
[1778318170498,31.53,80338.19,0.0,-0.23505,0.00012,25.67682]
[1778318170535,31.53,80338.19,0.0,-0.23505,0.00012,25.67682]
[1778318174524,31.53,80337.96,0.0,-0.23509,0.00012,25.67882]
[1778318174525,31.53,80337.96,0.0,-0.23509,0.00012,25.67882]
[1778318175380,31.53,80337.96,0.0,-0.23509,0.00012,25.67882]
[1778318179510,31.53,80332.49,0.0,-0.23573,0.00012,25.71553]
[1778318179601,31.53,80332.49,0.0,-0.23573,0.00012,25.71553]
[1778318180434,31.53,80332.49,0.0,-0.23573,0.00012,25.71553]
[1778318180449,31.53,80324.19,0.0,-0.2367,0.00012,25.77106]
[1778318180500,31.53,80324.19,0.0,-0.2367,0.00012,25.77106]
[1778318181065,31.53,80324.19,0.0,-0.2367,0.00012,25.77106]
[1778318181222,31.53,80324.19,0.0,-0.23668,0.00012,25.77019]
[1778318182703,31.53,80324.19,0.0,-0.23668,0.00012,25.77008]
[1778318182715,31.53,80324.19,0.0,-0.23668,0.00012,25.77008]
[1778318183435,31.53,80324.19,0.0,-0.23668,0.00012,25.76998]
[1778318184647,31.53,80324.19,0.0,-0.23668,0.00012,25.76988]
[1778318185449,31.53,80324.19,0.0,-0.23668,0.00012,25.76978]
[1778318189285,31.53,80317.46,0.0,-0.23746,0.00012,25.81451]
[1778318189315,31.53,80317.46,0.0,-0.23746,0.00012,25.81451]
[1778318190837,31.53,80317.1,0.0,-0.2375,0.00012,25.81663]
[1778318191462,31.53,80316.13,0.0,-0.23759,0.00012,25.81965]
[1778318191543,31.53,80316.13,0.0,-0.23759,0.00012,25.81965]
[1778318197417,31.53,80312.94,0.0,-0.23795,0.00012,25.84024]
[1778318198094,31.52,80312.94,0.0,-0.23795,0.00012,25.84009]
[1778318198103,31.52,80312.94,0.0,-0.23795,0.00012,25.84009]
[1778318201762,31.52,80311.76,0.0,-0.23808,0.00012,25.84737]
[1778318202465,31.52,80311.76,0.0,-0.23808,0.00012,25.84736]
[1778318203146,31.52,80311.76,0.0,-0.23808,0.00012,25.84736]
[1778318203320,31.52,80311.76,0.0,-0.23808,0.00012,25.84736]
[1778318203395,31.52,80311.76,0.0,-0.23808,0.00012,25.84736]
[1778318204096,31.52,80311.76,0.0,-0.23808,0.00012,25.84741]
[1778318204125,31.52,80311.76,0.0,-0.23808,0.00012,25.84741]
[1778318205476,31.52,80295.65,0.0,-0.23998,0.00012,25.95467]
[1778318207224,31.52,80295.85,0.0,-0.23995,0.00012,25.95327]
[1778318212483,31.52,80302.03,0.0,-0.23922,0.00012,25.91214]
[1778318215753,31.52,80301.09,0.0,-0.23934,0.00012,25.91848]
[1778318215788,31.52,80301.09,0.0,-0.23934,0.00012,25.91848]
[1778318216649,31.52,80297.52,0.0,-0.23976,0.00012,25.94216]
[1778318217421,31.52,80297.52,0.0,-0.23976,0.00012,25.94216]
[1778318217488,31.52,80288.63,0.0,-0.24081,0.00012,26.00109]
[1778318223494,31.52,80292.61,0.0,-0.24033,0.00012,25.97437]
[1778318228502,31.52,80295.07,0.0,-0.24004,0.00012,25.95785]
[1778318233507,31.52,80295.18,0.0,-0.24002,0.00012,25.957]
[1778318239515,31.52,80296.34,0.0,-0.23988,0.00012,25.94919]
[1778318239935,31.52,80299.97,0.0,-0.23945,0.00012,25.92504]
[1778318240374,31.52,80299.97,0.0,-0.23945,0.00012,25.92504]
[1778318240461,31.52,80299.97,0.0,-0.23945,0.00012,25.92504]
[1778318240515,31.52,80298.79,0.0,-0.23959,0.00012,25.93289]
[1778318240976,31.52,80298.79,0.0,-0.23959,0.00012,25.93289]
[1778318241321,31.52,80298.79,0.0,-0.23959,0.00012,25.93289]
[1778318241422,31.52,80298.79,0.0,-0.23959,0.00012,25.93289]
[1778318242348,31.52,80298.79,0.0,-0.23959,0.00012,25.93289]
[1778318242868,31.52,80298.79,0.0,-0.23959,0.00012,25.93288]
[1778318242924,31.52,80298.79,0.0,-0.23959,0.00012,25.93288]
[1778318243518,31.52,80292.82,0.0,-0.2403,0.00012,25.97248]
[1778318244996,31.52,80292.57,0.0,-0.24033,0.00012,25.97409]
[1778318245520,31.52,80292.09,0.0,-0.24038,0.00012,25.97727]
[1778318249758,31.52,80292.5,0.0,-0.24033,0.00012,25.97436]
[1778318250525,31.52,80292.61,0.0,-0.24032,0.00012,25.97356]
[1778318254132,31.52,80290.41,0.0,-0.24055,0.00012,25.9846]
[1778318254234,31.52,80290.41,0.0,-0.24055,0.00012,25.98455]
[1778318256390,31.52,80289.65,0.0,-0.24064,0.00012,25.98953]
[1778318256421,31.52,80289.65,0.0,-0.24064,0.00012,25.98948]
[1778318260075,31.52,80288.21,0.0,-0.24081,0.00012,25.99884]
[1778318260480,31.52,80288.21,0.0,-0.24081,0.00012,25.99884]
[1778318265540,31.52,80289.34,0.0,-0.24067,0.00012,25.99093]
[1778318270674,31.52,80289.59,0.0,-0.24063,0.00012,25.98893]
[1778318270702,31.52,80289.59,0.0,-0.24063,0.00012,25.98893]
[1778318270706,31.52,80289.59,0.0,-0.24063,0.00012,25.98893]
[1778318271432,31.52,80289.59,0.0,-0.24063,0.00012,25.98893]
[1778318271546,31.52,80289.35,0.0,-0.24066,0.00012,25.99058]
[1778318273003,31.52,80289.35,0.0,-0.24066,0.00012,25.99063]
[1778318273039,31.52,80289.35,0.0,-0.24066,0.00012,25.99063]
[1778318274746,31.52,80283.5,0.0,-0.24136,0.00012,26.02947]
[1778318275550,31.52,80282.99,0.0,-0.24142,0.00012,26.03283]
[1778318280458,31.52,80285.56,0.0,-0.24111,0.00012,26.01586]
[1778318280561,31.52,80285.49,0.0,-0.24112,0.00012,26.01639]
[1778318280924,31.52,80285.49,0.0,-0.24112,0.00012,26.01639]
[1778318281562,31.52,80285.94,0.0,-0.24107,0.00012,26.01338]
[1778318282953,31.52,80287.37,0.0,-0.2409,0.00012,26.00395]
[1778318283564,31.52,80287.63,0.0,-0.24087,0.00012,26.00225]
[1778318284982,31.52,80288.75,0.0,-0.24074,0.00012,25.99483]
[1778318285001,31.52,80288.75,0.0,-0.24074,0.00012,25.99483]
[1778318285566,31.52,80288.71,0.0,-0.24074,0.00012,25.99517]
[1778318286691,31.52,80288.71,0.0,-0.24074,0.00012,25.99522]
[1778318287027,31.52,80288.71,0.0,-0.24074,0.00012,25.99522]
[1778318287568,31.52,80287.43,0.0,-0.2409,0.00012,26.00373]
[1778318288491,31.52,80287.43,0.0,-0.2409,0.00012,26.00373]
[1778318290616,31.52,80284.26,0.0,-0.24127,0.00012,26.02477]
[1778318296577,31.52,80283.14,0.0,-0.24141,0.00012,26.03232]
[1778318299931,31.52,80282.09,0.0,-0.24153,0.00012,26.03925]
[1778318303397,31.52,80275.48,0.0,-0.24232,0.00012,26.08288]
[1778318303415,31.52,80275.48,0.0,-0.24232,0.00012,26.08288]
[1778318303471,31.52,80275.48,0.0,-0.24231,0.00012,26.08284]
[1778318308543,31.52,80274.45,0.0,-0.24244,0.00012,26.08954]
[1778318311597,31.52,80274.45,0.0,-0.24241,0.00012,26.08603]
[1778318311623,31.52,80274.45,0.0,-0.24241,0.00012,26.08603]
[1778318312591,31.52,80274.45,0.0,-0.24241,0.00012,26.086]
[1778318314324,31.52,80276.87,0.0,-0.24213,0.00012,26.06995]
[1778318314386,31.52,80276.87,0.0,-0.24212,0.00012,26.06994]
[1778318319600,31.52,80288.86,0.0,-0.2407,0.00012,25.9902]
[1778318324605,31.52,80288.64,0.0,-0.24072,0.00012,25.99133]
[1778318327939,31.51,80289.16,0.0,-0.24065,0.00012,25.98773]
[1778318327939,31.51,80289.16,0.0,-0.24065,0.00012,25.98773]
[1778318327985,31.51,80289.16,0.0,-0.24065,0.00012,25.98773]
[1778318328609,31.51,80288.99,0.0,-0.24067,0.00012,25.98875]
[1778318333722,31.51,80288.46,0.0,-0.24073,0.00012,25.99196]
[1778318333808,31.51,80288.46,0.0,-0.24073,0.00012,25.99196]
[1778318339621,31.51,80290.75,0.0,-0.24045,0.00012,25.97641]
[1778318339929,31.51,80290.75,0.0,-0.24045,0.00012,25.97641]
[1778318340004,31.51,80290.75,0.0,-0.24045,0.00012,25.97641]
[1778318340085,31.51,80290.75,0.0,-0.24045,0.00012,25.97641]
[1778318340543,31.51,80290.75,0.0,-0.24045,0.00012,25.97636]
[1778318345650,31.51,80289.82,0.0,-0.24056,0.00012,25.98227]
[1778318347460,31.51,80289.82,0.0,-0.24056,0.00012,25.98222]
[1778318347472,31.51,80289.82,0.0,-0.24056,0.00012,25.98222]
[1778318347590,31.51,80289.82,0.0,-0.24056,0.00012,25.98216]
[1778318352625,31.51,80282.11,0.0,-0.24146,0.00012,26.03285]
[1778318355247,31.51,80280.8,0.0,-0.24161,0.00012,26.04124]
[1778318357860,31.51,80280.48,0.0,-0.24164,0.00012,26.04302]
[1778318358945,31.51,80280.84,0.0,-0.2416,0.00012,26.04052]
[1778318360443,31.51,80281.07,0.0,-0.24157,0.00012,26.03888]
[1778318361474,31.51,80281.07,0.0,-0.24157,0.00012,26.03876]
[1778318363658,31.51,80280.76,0.0,-0.2416,0.00012,26.04058]
[1778318363666,31.51,80280.65,0.0,-0.24161,0.00012,26.04119]
[1778318364769,31.51,80278.68,0.0,-0.24185,0.00012,26.05419]
[1778318370615,31.51,80274.6,0.0,-0.24233,0.00012,26.081]
[1778318370651,31.51,80274.6,0.0,-0.24233,0.00012,26.081]
[1778318370666,31.51,80274.6,0.0,-0.24233,0.00012,26.081]
[1778318370667,31.51,80274.6,0.0,-0.24233,0.00012,26.081]
[1778318370673,31.51,80274.01,0.0,-0.2424,0.00012,26.08487]
[1778318371434,31.51,80274.01,0.0,-0.2424,0.00012,26.08487]
[1778318371510,31.51,80274.01,0.0,-0.2424,0.00012,26.08487]
[1778318372899,31.51,80273.31,0.0,-0.24246,0.00012,26.08598]
[1778318373462,31.51,80273.31,0.0,-0.24246,0.00012,26.08593]
[1778318378681,31.51,80271.55,0.0,-0.24266,0.00012,26.09733]
[1778318383103,31.51,80276.62,0.0,-0.24206,0.00012,26.06359]
[1778318383110,31.51,80276.62,0.0,-0.24206,0.00012,26.06359]
[1778318383688,31.5,80278.4,0.0,-0.24184,0.00012,26.05169]
[1778318388693,31.5,80279.13,0.0,-0.24175,0.00012,26.04627]
[1778318391254,31.5,80278.59,0.0,-0.24181,0.00012,26.0496]
[1778318391273,31.5,80278.59,0.0,-0.24181,0.00012,26.0496]
[1778318391427,31.5,80278.59,0.0,-0.24181,0.00012,26.0496]
[1778318391473,31.5,80278.59,0.0,-0.2418,0.00012,26.04947]
[1778318394275,31.5,80278.19,0.0,-0.24185,0.00012,26.05184]
[1778318394315,31.5,80278.19,0.0,-0.24185,0.00012,26.05184]
[1778318394699,31.5,80277.98,0.0,-0.24187,0.00012,26.05312]
[1778318395154,31.5,80277.98,0.0,-0.24187,0.00012,26.05312]
[1778318395700,31.5,80277.5,0.0,-0.24193,0.00012,26.05618]
[1778318396098,31.5,80277.5,0.0,-0.24193,0.00012,26.05618]
[1778318396701,31.5,80278.79,0.0,-0.24177,0.00012,26.04752]
[1778318397097,31.5,80278.79,0.0,-0.24177,0.00012,26.04752]
[1778318397702,31.5,80281.73,0.0,-0.24142,0.00012,26.02791]
[1778318399447,31.5,80281.66,0.0,-0.24143,0.00012,26.02829]
[1778318399520,31.5,80281.66,0.0,-0.24142,0.00012,26.02819]
[1778318401090,31.5,80281.41,0.0,-0.24145,0.00012,26.02972]
[1778318401452,31.5,80281.41,0.0,-0.24145,0.00012,26.02972]
[1778318401550,31.5,80281.41,0.0,-0.24145,0.00012,26.02961]
[1778318403513,31.5,80281.66,0.0,-0.24142,0.00012,26.02786]
[1778318403581,31.5,80281.66,0.0,-0.24142,0.00012,26.02786]
[1778318403609,31.5,80281.66,0.0,-0.24142,0.00012,26.02786]
[1778318403682,31.5,80281.66,0.0,-0.24142,0.00012,26.02775]
[1778318403818,31.5,80281.66,0.0,-0.24142,0.00012,26.02775]
[1778318405299,31.5,80281.1,0.0,-0.24148,0.00012,26.03136]
[1778318405318,31.5,80281.1,0.0,-0.24148,0.00012,26.03136]
[1778318405561,31.5,80281.1,0.0,-0.24148,0.00012,26.03125]
[1778318408627,31.5,80281.73,0.0,-0.2414,0.00012,26.02687]
[1778318408654,31.5,80281.73,0.0,-0.2414,0.00012,26.02687]
[1778318408663,31.5,80281.73,0.0,-0.2414,0.00012,26.02678]
[1778318408725,31.5,80281.73,0.0,-0.2414,0.00012,26.02678]
[1778318413725,31.5,80284.3,0.0,-0.24109,0.00012,26.00935]
[1778318413761,31.5,80284.3,0.0,-0.24109,0.00012,26.00935]
[1778318413764,31.5,80284.3,0.0,-0.24109,0.00012,26.00935]
[1778318414719,31.5,80284.19,0.0,-0.2411,0.00012,26.01]
[1778318419724,31.5,80286.21,0.0,-0.24085,0.00012,25.99619]
[1778318425137,31.49,80287.39,0.0,-0.24071,0.00012,25.98809]
[1778318430735,31.49,80289.54,0.0,-0.24045,0.00012,25.97354]
[1778318436204,31.49,80288.69,0.0,-0.24053,0.00012,25.9756]
[1778318436217,31.49,80288.69,0.0,-0.24053,0.00012,25.9756]
[1778318436218,31.49,80288.69,0.0,-0.24053,0.00012,25.9756]
[1778318436421,31.49,80288.69,0.0,-0.24053,0.00012,25.9756]
[1778318436522,31.49,80288.69,0.0,-0.24053,0.00012,25.97551]
[1778318441722,31.49,80287.83,0.0,-0.24062,0.00012,25.98104]
[1778318446752,31.49,80288.95,0.0,-0.24049,0.00012,25.97329]
[1778318451757,31.49,80290.37,0.0,-0.24032,0.00012,25.96368]
[1778318457763,31.49,80290.67,0.0,-0.24028,0.00012,25.96154]
[1778318462768,31.49,80291.29,0.0,-0.2402,0.00012,25.95728]
[1778318463076,31.49,80291.29,0.0,-0.2402,0.00012,25.95728]
[1778318463769,31.49,80291.79,0.0,-0.24014,0.00012,25.95396]
[1778318465493,31.49,80291.79,0.0,-0.24014,0.00012,25.95394]
[1778318465506,31.49,80291.79,0.0,-0.24014,0.00012,25.95394]
[1778318465691,31.49,80291.79,0.0,-0.24014,0.00012,25.95392]
[1778318466196,31.49,80291.79,0.0,-0.24014,0.00012,25.95392]
[1778318467336,31.49,80291.79,0.0,-0.24014,0.00012,25.9539]
[1778318467379,31.49,80291.79,0.0,-0.24014,0.00012,25.9539]
[1778318467512,31.49,80291.79,0.0,-0.24014,0.00012,25.9539]
[1778318467588,31.49,80291.79,0.0,-0.24014,0.00012,25.9539]
[1778318467689,31.49,80291.79,0.0,-0.24014,0.00012,25.95388]
[1778318473779,31.49,80292.43,0.0,-0.24006,0.00012,25.94949]
[1778318478784,31.49,80293.23,0.0,-0.23997,0.00012,25.94414]
[1778318481171,31.49,80292.77,0.0,-0.24002,0.00012,25.94718]
[1778318481173,31.49,80292.77,0.0,-0.24002,0.00012,25.94718]
[1778318481787,31.49,80293.6,0.0,-0.23992,0.00012,25.94167]
[1778318486792,31.49,80294.78,0.0,-0.23978,0.00012,25.93378]
[1778318491797,31.49,80294.97,0.0,-0.23974,0.00012,25.92921]
[1778318497527,31.49,80294.89,0.0,-0.23975,0.00012,25.92972]
[1778318497539,31.49,80294.89,0.0,-0.23975,0.00012,25.92972]
[1778318497544,31.49,80294.89,0.0,-0.23975,0.00012,25.92972]
[1778318497589,31.49,80294.89,0.0,-0.23975,0.00012,25.92972]
[1778318497722,31.49,80294.89,0.0,-0.23975,0.00012,25.92972]
[1778318497753,31.49,80294.89,0.0,-0.23975,0.00012,25.92972]
[1778318497607,31.49,80294.89,0.0,-0.23975,0.00012,25.92973]
[1778318502815,31.49,80295.45,0.0,-0.23969,0.00012,25.92604]
[1778318507791,31.49,80295.86,0.0,-0.23964,0.00012,25.92336]
[1778318507820,31.49,80298.55,0.0,-0.23932,0.00012,25.9055]
[1778318507837,31.49,80298.55,0.0,-0.23932,0.00012,25.9055]
[1778318509835,31.49,80299.76,0.0,-0.23918,0.00012,25.89753]
[1778318509836,31.49,80299.76,0.0,-0.23918,0.00012,25.89753]
[1778318509885,31.49,80299.76,0.0,-0.23918,0.00012,25.89753]
[1778318510737,31.49,80299.76,0.0,-0.23918,0.00012,25.89757]
[1778318513291,31.49,80299.53,0.0,-0.23921,0.00012,25.8992]
[1778318513328,31.49,80299.53,0.0,-0.23921,0.00012,25.8992]
[1778318513391,31.49,80299.53,0.0,-0.23921,0.00012,25.89924]
[1778318518625,31.49,80298.99,0.0,-0.23928,0.00012,25.90296]
[1778318518793,31.49,80298.99,0.0,-0.23928,0.00012,25.903]
[1778318520116,31.49,80298.99,0.0,-0.23928,0.00012,25.90303]
[1778318520182,31.49,80298.99,0.0,-0.23928,0.00012,25.90303]
[1778318520807,31.49,80298.99,0.0,-0.23928,0.00012,25.90308]
[1778318522104,31.49,80303.04,0.0,-0.2388,0.00012,25.87617]
[1778318527732,31.49,80305.27,0.0,-0.23855,0.00012,25.86168]
[1778318532823,31.49,80305.42,0.0,-0.23853,0.00012,25.86097]
[1778318538855,31.49,80310.14,0.0,-0.23798,0.00012,25.82937]
[1778318542516,31.49,80309.79,0.0,-0.23802,0.00012,25.8317]
[1778318547524,31.49,80310.57,0.0,-0.23793,0.00012,25.82646]
[1778318548661,31.49,80310.55,0.0,-0.23793,0.00012,25.82661]
[1778318552756,31.49,80309.56,0.0,-0.23803,0.00012,25.82985]
[1778318552857,31.49,80309.56,0.0,-0.23803,0.00012,25.82985]
[1778318558888,31.49,80310.69,0.0,-0.23789,0.00012,25.82229]
[1778318562987,31.49,80310.37,0.0,-0.23793,0.00012,25.82442]
[1778318563893,31.49,80309.23,0.0,-0.23807,0.00012,25.83205]
[1778318565011,31.49,80308.18,0.0,-0.23819,0.00012,25.83901]
[1778318565895,31.49,80308.54,0.0,-0.23815,0.00012,25.83663]
[1778318567064,31.49,80308.88,0.0,-0.23811,0.00012,25.83433]
[1778318567897,31.49,80308.69,0.0,-0.23813,0.00012,25.83556]
[1778318572902,31.49,80309.97,0.0,-0.23798,0.00012,25.82696]
[1778318577304,31.49,80312.5,0.0,-0.23768,0.00012,25.8099]
[1778318577396,31.49,80312.5,0.0,-0.23767,0.00012,25.80978]
[1778318581373,31.49,80311.69,0.0,-0.23777,0.00012,25.81498]
[1778318581423,31.49,80311.69,0.0,-0.23777,0.00012,25.81498]
[1778318581460,31.49,80311.69,0.0,-0.23776,0.00012,25.81492]
[1778318582889,31.49,80311.69,0.0,-0.23776,0.00012,25.81492]
[1778318582925,31.49,80311.69,0.0,-0.23776,0.00012,25.81492]
[1778318588922,31.49,80310.53,0.0,-0.23789,0.00012,25.82222]
[1778318593484,31.49,80310.08,0.0,-0.23794,0.00012,25.82493]
[1778318593664,31.49,80310.08,0.0,-0.23794,0.00012,25.82493]
[1778318593667,31.49,80310.08,0.0,-0.23794,0.00012,25.82493]
[1778318593672,31.49,80310.08,0.0,-0.23794,0.00012,25.82493]
[1778318593928,31.49,80310.38,0.0,-0.2379,0.00012,25.82286]
[1778318595717,31.49,80310.1,0.0,-0.23794,0.00012,25.82463]
[1778318595811,31.49,80310.1,0.0,-0.23793,0.00012,25.82455]
[1778318601132,31.49,80311.05,0.0,-0.23782,0.00012,25.8179]
[1778318601347,31.49,80311.05,0.0,-0.23782,0.00012,25.8179]
[1778318601938,31.49,80311.86,0.0,-0.23772,0.00012,25.81238]
[1778318605931,31.49,80317.63,0.0,-0.23704,0.00012,25.77367]
[1778318605933,31.49,80317.63,0.0,-0.23704,0.00012,25.77367]
[1778318605943,31.49,80317.28,0.0,-0.23708,0.00012,25.77599]
[1778318610948,31.49,80317.11,0.0,-0.2371,0.00012,25.77688]
[1778318615953,31.49,80318.25,0.0,-0.23694,0.00012,25.76572]
[1778318621959,31.49,80319.13,0.0,-0.23684,0.00012,25.7596]
[1778318627965,31.49,80319.82,0.0,-0.23675,0.00012,25.75484]
[1778318630460,31.49,80319.74,0.0,-0.23676,0.00012,25.75532]
[1778318630887,31.49,80319.74,0.0,-0.23676,0.00012,25.7553]
[1778318631542,31.49,80319.74,0.0,-0.23676,0.00012,25.7553]
[1778318632489,31.49,80319.74,0.0,-0.23676,0.00012,25.75528]
[1778318632955,31.49,80319.74,0.0,-0.23676,0.00012,25.75527]
[1778318637975,31.49,80322.44,0.0,-0.23644,0.00012,25.73714]
[1778318642980,31.49,80323.56,0.0,-0.23631,0.00012,25.7296]
[1778318647985,31.49,80324.54,0.0,-0.2362,0.00012,25.72302]
[1778318652990,31.49,80324.44,0.0,-0.23621,0.00012,25.72361]
[1778318657998,31.49,80326.39,0.0,-0.23598,0.00012,25.7105]
[1778318663004,31.49,80325.25,0.0,-0.23611,0.00012,25.71814]
[1778318663193,31.49,80325.25,0.0,-0.23611,0.00012,25.71814]
[1778318663361,31.49,80325.25,0.0,-0.23611,0.00012,25.71814]
[1778318664010,31.49,80325.25,0.0,-0.23611,0.00012,25.71816]
[1778318664037,31.49,80325.25,0.0,-0.23611,0.00012,25.71816]
[1778318664733,31.49,80325.25,0.0,-0.23611,0.00012,25.71816]
[1778318665241,31.49,80325.25,0.0,-0.23611,0.00012,25.71815]
[1778318666012,31.49,80325.1,0.0,-0.23613,0.00012,25.71915]
[1778318671016,31.48,80322.1,0.0,-0.23646,0.00012,25.73577]
[1778318676021,31.48,80323.33,0.0,-0.23631,0.00012,25.72748]
[1778318679546,31.48,80323.31,0.0,-0.23632,0.00012,25.72753]
[1778318679548,31.48,80323.31,0.0,-0.23632,0.00012,25.72753]
[1778318679773,31.48,80323.31,0.0,-0.23632,0.00012,25.72753]
[1778318679916,31.48,80323.31,0.0,-0.23631,0.00012,25.72749]
[1778318685030,31.48,80322.81,0.0,-0.23637,0.00012,25.73081]
[1778318687743,31.48,80324.09,0.0,-0.23622,0.00012,25.72216]
[1778318688033,31.48,80324.37,0.0,-0.23619,0.00012,25.72027]
[1778318694039,31.48,80324.89,0.0,-0.23613,0.00012,25.71673]
[1778318699045,31.48,80324.98,0.0,-0.23612,0.00012,25.71613]
[1778318705051,31.48,80323.74,0.0,-0.23626,0.00012,25.72438]
[1778318708938,31.48,80323.39,0.0,-0.2363,0.00012,25.7267]
[1778318710212,31.48,80323.39,0.0,-0.2363,0.00012,25.72666]
[1778318711059,31.48,80323.43,0.0,-0.2363,0.00012,25.72637]
[1778318712259,31.48,80323.31,0.0,-0.23631,0.00012,25.72718]
[1778318712357,31.48,80323.31,0.0,-0.23631,0.00012,25.72718]
[1778318717487,31.48,80320.9,0.0,-0.23659,0.00012,25.74323]
[1778318723070,31.48,80321.42,0.0,-0.23653,0.00012,25.73952]
[1778318728075,31.48,80321.06,0.0,-0.23657,0.00012,25.7418]
[1778318729600,31.48,80321.31,0.0,-0.23654,0.00012,25.74007]
[1778318730392,31.48,80321.31,0.0,-0.23653,0.00012,25.74003]
[1778318736096,31.48,80320.18,0.0,-0.23665,0.00012,25.74407]
[1778318744104,31.48,80318.99,0.0,-0.23678,0.00012,25.75168]
[1778318749109,31.48,80315.42,0.0,-0.23719,0.00012,25.77528]
[1778318754114,31.48,80314.97,0.0,-0.23724,0.00012,25.77795]
[1778318759121,31.48,80315.69,0.0,-0.23715,0.00012,25.77278]
[1778318765127,31.48,80315.5,0.0,-0.23717,0.00012,25.77365]
[1778318770132,31.48,80315.31,0.0,-0.23718,0.00012,25.77454]
[1778318773544,31.48,80316.0,0.0,-0.2371,0.00012,25.76973]
[1778318773592,31.48,80316.0,0.0,-0.2371,0.00012,25.76973]
[1778318775484,31.48,80316.02,0.0,-0.23709,0.00012,25.76951]
[1778318775587,31.48,80316.02,0.0,-0.23709,0.00012,25.76951]
[1778318775686,31.48,80316.02,0.0,-0.23709,0.00012,25.76945]
[1778318777646,31.48,80316.02,0.0,-0.23709,0.00012,25.76939]
[1778318777648,31.48,80316.02,0.0,-0.23709,0.00012,25.76939]
[1778318777698,31.48,80316.02,0.0,-0.23709,0.00012,25.76932]
[1778318779846,31.48,80316.02,0.0,-0.23709,0.00012,25.76932]
[1778318779856,31.47,80316.02,0.0,-0.23709,0.00012,25.7692]
[1778318785146,31.47,80315.19,0.0,-0.23718,0.00012,25.77439]
[1778318785833,31.47,80315.19,0.0,-0.23718,0.00012,25.77439]
[1778318785837,31.47,80315.19,0.0,-0.23718,0.00012,25.77439]
[1778318785900,31.47,80315.19,0.0,-0.23718,0.00012,25.77433]
[1778318791453,31.47,80315.74,0.0,-0.23711,0.00012,25.77037]
[1778318791635,31.47,80315.74,0.0,-0.23711,0.00012,25.77037]
[1778318791665,31.47,80315.74,0.0,-0.23711,0.00012,25.77037]
[1778318791668,31.47,80315.74,0.0,-0.23711,0.00012,25.77037]
[1778318791668,31.47,80315.74,0.0,-0.23711,0.00012,25.77037]
[1778318791808,31.47,80315.74,0.0,-0.23709,0.00012,25.76692]
[1778318792682,31.47,80315.74,0.0,-0.23709,0.00012,25.76692]
[1778318792746,31.47,80315.74,0.0,-0.23709,0.00012,25.76695]
[1778318793165,31.47,80315.74,0.0,-0.23709,0.00012,25.76695]
[1778318793204,31.47,80315.74,0.0,-0.23709,0.00012,25.76695]
[1778318794005,31.47,80315.74,0.0,-0.23709,0.00012,25.76695]
[1778318794106,31.47,80315.74,0.0,-0.23709,0.00012,25.76695]
[1778318796157,31.47,80304.25,0.0,-0.23844,0.00012,25.84374]
[1778318801162,31.47,80304.14,0.0,-0.23845,0.00012,25.84438]
[1778318806167,31.47,80303.91,0.0,-0.23848,0.00012,25.84579]
[1778318806294,31.47,80303.91,0.0,-0.23848,0.00012,25.84579]
[1778318806295,31.47,80303.91,0.0,-0.23848,0.00012,25.84579]
[1778318807168,31.47,80303.97,0.0,-0.23847,0.00012,25.84536]
[1778318808774,31.47,80304.03,0.0,-0.23846,0.00012,25.84494]
[1778318811102,31.47,80298.61,0.0,-0.2391,0.00012,25.88103]
[1778318811110,31.47,80298.61,0.0,-0.2391,0.00012,25.88093]
[1778318813006,31.47,80298.61,0.0,-0.2391,0.00012,25.88084]
[1778318813083,31.47,80298.61,0.0,-0.2391,0.00012,25.88084]
[1778318813174,31.47,80294.09,0.0,-0.23963,0.00012,25.91101]
[1778318813281,31.47,80294.09,0.0,-0.23963,0.00012,25.91101]
[1778318813790,31.47,80294.09,0.0,-0.23963,0.00012,25.91101]
[1778318813929,31.47,80294.09,0.0,-0.23963,0.00012,25.91101]
[1778318814883,31.47,80294.09,0.0,-0.23963,0.00012,25.91101]
[1778318814981,31.47,80294.09,0.0,-0.23963,0.00012,25.91103]
[1778318816522,31.47,80291.34,0.0,-0.23996,0.00012,25.92932]
[1778318816527,31.47,80291.34,0.0,-0.23996,0.00012,25.92932]
[1778318816593,31.47,80291.34,0.0,-0.23996,0.00012,25.92932]
[1778318817178,31.47,80288.59,0.0,-0.24029,0.00012,25.9476]
[1778318818546,31.47,80288.36,0.0,-0.24031,0.00012,25.94913]
[1778318818562,31.47,80288.36,0.0,-0.24031,0.00012,25.94913]
[1778318819180,31.47,80288.57,0.0,-0.24029,0.00012,25.94774]
[1778318820595,31.47,80287.61,0.0,-0.2404,0.00012,25.95408]
[1778318822653,31.47,80285.82,0.0,-0.24061,0.00012,25.96593]
[1778318823184,31.47,80286.23,0.0,-0.24056,0.00012,25.96318]
[1778318828189,31.47,80287.59,0.0,-0.2404,0.00012,25.954]
[1778318832892,31.47,80287.77,0.0,-0.24038,0.00012,25.95268]
[1778318833091,31.47,80287.77,0.0,-0.24038,0.00012,25.95268]
[1778318833101,31.47,80287.77,0.0,-0.24038,0.00012,25.95268]
[1778318833192,31.47,80287.77,0.0,-0.24038,0.00012,25.95266]
[1778318833850,31.47,80287.77,0.0,-0.24038,0.00012,25.95266]
[1778318833951,31.47,80287.77,0.0,-0.24038,0.00012,25.95264]
[1778318834551,31.47,80287.77,0.0,-0.24038,0.00012,25.95264]
[1778318837004,31.47,80287.77,0.0,-0.24038,0.00012,25.95264]
[1778318843083,31.47,80289.73,0.0,-0.24014,0.00012,25.93951]
[1778318843098,31.47,80289.73,0.0,-0.24014,0.00012,25.93951]
[1778318843101,31.47,80289.73,0.0,-0.24014,0.00012,25.93951]
[1778318843163,31.47,80289.73,0.0,-0.24014,0.00012,25.93949]
[1778318847200,31.47,80289.41,0.0,-0.24018,0.00012,25.94164]
[1778318847208,31.47,80289.28,0.0,-0.24019,0.00012,25.94247]
[1778318847382,31.47,80289.28,0.0,-0.24019,0.00012,25.94247]
[1778318849827,31.47,80290.14,0.0,-0.24009,0.00012,25.93674]
[1778318850109,31.47,80290.14,0.0,-0.24009,0.00012,25.93674]
[1778318851606,31.47,80290.4,0.0,-0.24004,0.00012,25.93166]
[1778318852125,31.47,80290.4,0.0,-0.24004,0.00012,25.93166]
[1778318855360,31.47,80290.8,0.0,-0.24,0.00012,25.92901]
[1778318855365,31.47,80290.8,0.0,-0.24,0.00012,25.92901]
[1778318856152,31.47,80290.8,0.0,-0.24,0.00012,25.92901]
[1778318861223,31.47,80289.1,0.0,-0.2402,0.00012,25.94027]
[1778318867229,31.47,80288.87,0.0,-0.24022,0.00012,25.94177]
[1778318872235,31.47,80286.68,0.0,-0.24048,0.00012,25.95622]
[1778318875635,31.47,80280.18,0.0,-0.24125,0.00012,25.99925]
[1778318875672,31.47,80280.18,0.0,-0.24125,0.00012,25.99925]
[1778318875765,31.47,80280.18,0.0,-0.24125,0.00012,25.99925]
[1778318876174,31.47,80280.18,0.0,-0.24125,0.00012,25.99917]
[1778318881244,31.47,80281.36,0.0,-0.2411,0.00012,25.99096]
[1778318881900,31.47,80281.36,0.0,-0.2411,0.00012,25.99096]
[1778318881901,31.47,80281.36,0.0,-0.2411,0.00012,25.99096]
[1778318881970,31.47,80281.36,0.0,-0.2411,0.00012,25.99089]
[1778318883500,31.47,80281.81,0.0,-0.24105,0.00012,25.98785]
[1778318884247,31.47,80282.36,0.0,-0.24098,0.00012,25.98412]
[1778318884905,31.47,80282.36,0.0,-0.24098,0.00012,25.98412]
[1778318885006,31.47,80282.36,0.0,-0.24098,0.00012,25.98406]
[1778318890253,31.47,80283.79,0.0,-0.24081,0.00012,25.97436]
[1778318892134,31.47,80284.65,0.0,-0.2407,0.00012,25.96857]
[1778318892255,31.47,80285.02,0.0,-0.24066,0.00012,25.96612]
[1778318897260,31.47,80285.02,0.0,-0.24066,0.00012,25.96589]
[1778318898256,31.47,80285.02,0.0,-0.24066,0.00012,25.96589]
[1778318898261,31.47,80284.66,0.0,-0.2407,0.00012,25.96827]
[1778318903266,31.47,80284.76,0.0,-0.24068,0.00012,25.96744]
[1778318906460,31.47,80283.57,0.0,-0.24082,0.00012,25.97518]
[1778318906461,31.47,80283.57,0.0,-0.24082,0.00012,25.97518]
[1778318907271,31.47,80283.16,0.0,-0.24087,0.00012,25.97788]
[1778318910529,31.46,80281.97,0.0,-0.24101,0.00012,25.98564]
[1778318910547,31.46,80281.97,0.0,-0.24101,0.00012,25.98564]
[1778318911275,31.46,80281.29,0.0,-0.24107,0.00012,25.9867]
[1778318913150,31.46,80281.11,0.0,-0.24109,0.00012,25.98785]
[1778318913188,31.46,80281.11,0.0,-0.24109,0.00012,25.98779]
[1778318913840,31.46,80281.11,0.0,-0.24109,0.00012,25.98779]
[1778318913941,31.46,80281.11,0.0,-0.24109,0.00012,25.98773]
[1778318918747,31.46,80280.45,0.0,-0.24116,0.00012,25.99186]
[1778318918750,31.46,80280.45,0.0,-0.24116,0.00012,25.99186]
[1778318918807,31.46,80280.45,0.0,-0.24116,0.00012,25.9918]
[1778318919959,31.46,80280.45,0.0,-0.24116,0.00012,25.9918]
[1778318920759,31.46,80280.45,0.0,-0.24116,0.00012,25.99173]
[1778318921216,31.46,80280.45,0.0,-0.24116,0.00012,25.99166]
[1778318926331,31.46,80279.33,0.0,-0.24129,0.00012,25.99875]
[1778318931336,31.46,80279.47,0.0,-0.24126,0.00012,25.99743]
[1778318935124,31.46,80278.97,0.0,-0.24132,0.00012,26.00054]
[1778318935127,31.46,80278.97,0.0,-0.24132,0.00012,26.00054]
[1778318935201,31.46,80278.97,0.0,-0.24132,0.00012,26.00047]
[1778318940345,31.46,80278.6,0.0,-0.24135,0.00012,26.00253]
[1778318943314,31.46,80278.92,0.0,-0.24131,0.00012,26.00027]
[1778318943318,31.46,80278.92,0.0,-0.24131,0.00012,26.00027]
[1778318943348,31.46,80278.93,0.0,-0.24131,0.00012,26.00013]
[1778318947402,31.46,80278.81,0.0,-0.24132,0.00012,26.00065]
[1778318948353,31.46,80278.89,0.0,-0.24131,0.00012,26.00004]
[1778318953358,31.46,80281.43,0.0,-0.241,0.00012,25.98285]
[1778318956193,31.46,80284.94,0.0,-0.24059,0.00012,25.95948]
[1778318956242,31.46,80284.94,0.0,-0.24058,0.00012,25.95945]
[1778318957646,31.46,80285.04,0.0,-0.24057,0.00012,25.95874]
[1778318958363,31.46,80285.06,0.0,-0.24057,0.00012,25.95858]
[1778318959440,31.46,80285.08,0.0,-0.24057,0.00012,25.95844]
[1778318959660,31.46,80285.08,0.0,-0.24057,0.00012,25.95844]
[1778318959845,31.46,80285.08,0.0,-0.24057,0.00012,25.95842]
[1778318963743,31.46,80285.21,0.0,-0.24055,0.00012,25.95746]
[1778318963752,31.46,80285.21,0.0,-0.24055,0.00012,25.95746]
[1778318964369,31.46,80285.07,0.0,-0.24057,0.00012,25.95841]
[1778318967277,31.46,80284.9,0.0,-0.24059,0.00012,25.95949]
[1778318967330,31.46,80284.9,0.0,-0.24059,0.00012,25.95946]
[1778318969921,31.46,80284.88,0.0,-0.24059,0.00012,25.9595]
[1778318969926,31.46,80284.88,0.0,-0.24059,0.00012,25.9595]
[1778318969988,31.46,80284.88,0.0,-0.24059,0.00012,25.95947]
[1778318973550,31.46,80284.91,0.0,-0.24056,0.00012,25.95584]
[1778318974004,31.46,80284.91,0.0,-0.24056,0.00012,25.95584]
[1778318974082,31.46,80284.91,0.0,-0.24056,0.00012,25.95581]
[1778318978099,31.46,80283.9,0.0,-0.24068,0.00012,25.96241]
[1778318978200,31.46,80283.9,0.0,-0.24068,0.00012,25.96238]
[1778318980171,31.46,80283.87,0.0,-0.24068,0.00012,25.96257]
[1778318980173,31.46,80283.87,0.0,-0.24068,0.00012,25.96257]
[1778318980247,31.46,80283.87,0.0,-0.24068,0.00012,25.96254]
[1778318985390,31.46,80284.05,0.0,-0.24066,0.00012,25.96116]
[1778318992104,31.45,80283.57,0.0,-0.24071,0.00012,25.96417]
[1778318992444,31.45,80283.57,0.0,-0.24071,0.00012,25.96417]
[1778318993398,31.45,80283.41,0.0,-0.24073,0.00012,25.96516]
[1778318996537,31.45,80283.33,0.0,-0.24074,0.00012,25.96561]
[1778318996582,31.45,80283.33,0.0,-0.24074,0.00012,25.96561]
[1778319003408,31.45,80283.11,0.0,-0.24076,0.00012,25.96686]
[1778319004695,31.45,80283.11,0.0,-0.24076,0.00012,25.96682]
[1778319004700,31.45,80283.11,0.0,-0.24076,0.00012,25.96682]
[1778319005410,31.45,80283.16,0.0,-0.24075,0.00012,25.96643]
[1778319011239,31.45,80283.61,0.0,-0.2407,0.00012,25.96324]
[1778319016916,31.45,80283.15,0.0,-0.24075,0.00012,25.9662]
[1778319016930,31.45,80283.15,0.0,-0.24075,0.00012,25.9662]
[1778319016932,31.45,80283.15,0.0,-0.24075,0.00012,25.9662]
[1778319017008,31.45,80283.15,0.0,-0.24075,0.00012,25.9661]
[1778319022069,31.45,80283.15,0.0,-0.24074,0.00012,25.96594]
[1778319022094,31.45,80283.15,0.0,-0.24074,0.00012,25.96594]
[1778319022174,31.45,80283.15,0.0,-0.24074,0.00012,25.96594]
[1778319022427,31.45,80283.16,0.0,-0.24074,0.00012,25.96589]
[1778319025965,31.45,80283.04,0.0,-0.24076,0.00012,25.96661]
[1778319026013,31.45,80283.04,0.0,-0.24076,0.00012,25.96661]
[1778319026431,31.45,80282.95,0.0,-0.24077,0.00012,25.96712]
[1778319027159,31.45,80282.95,0.0,-0.24077,0.00012,25.96712]
[1778319027160,31.45,80282.95,0.0,-0.24077,0.00012,25.96712]
[1778319027230,31.45,80282.95,0.0,-0.24076,0.00012,25.96709]
[1778319028920,31.45,80282.95,0.0,-0.24076,0.00012,25.96705]
[1778319029172,31.45,80282.95,0.0,-0.24076,0.00012,25.96705]
[1778319029268,31.45,80282.95,0.0,-0.24076,0.00012,25.96702]
[1778319031200,31.45,80282.95,0.0,-0.24076,0.00012,25.96699]
[1778319031203,31.45,80282.95,0.0,-0.24076,0.00012,25.96699]
[1778319031301,31.45,80282.95,0.0,-0.24074,0.00012,25.96358]
[1778319032410,31.45,80282.95,0.0,-0.24074,0.00012,25.96358]
[1778319033269,31.45,80283.0,0.0,-0.24074,0.00012,25.96319]
[1778319033275,31.45,80283.0,0.0,-0.24074,0.00012,25.96319]
[1778319033393,31.45,80283.0,0.0,-0.24074,0.00012,25.96316]
[1778319033805,31.45,80283.0,0.0,-0.24074,0.00012,25.96316]
[1778319033840,31.45,80283.0,0.0,-0.24074,0.00012,25.96316]
[1778319033886,31.45,80283.0,0.0,-0.24074,0.00012,25.96316]
[1778319034412,31.45,80283.0,0.0,-0.24074,0.00012,25.96316]
[1778319034440,31.45,80283.0,0.0,-0.24074,0.00012,25.96316]
[1778319039532,31.45,80284.04,0.0,-0.24061,0.00012,25.95617]
[1778319040410,31.45,80284.04,0.0,-0.24061,0.00012,25.95612]
[1778319042525,31.45,80284.04,0.0,-0.24061,0.00012,25.95612]
[1778319042562,31.45,80284.04,0.0,-0.24061,0.00012,25.95612]
[1778319042672,31.45,80284.04,0.0,-0.24061,0.00012,25.95612]
[1778319043448,31.45,80283.86,0.0,-0.24063,0.00012,25.95722]
[1778319043487,31.45,80283.86,0.0,-0.24063,0.00012,25.95722]
[1778319043490,31.45,80283.86,0.0,-0.24063,0.00012,25.95722]
[1778319044449,31.45,80283.58,0.0,-0.24066,0.00012,25.95903]
[1778319044874,31.45,80283.58,0.0,-0.24066,0.00012,25.95903]
[1778319045481,31.45,80283.58,0.0,-0.24066,0.00012,25.95901]
[1778319046451,31.45,80283.61,0.0,-0.24066,0.00012,25.95878]
[1778319047281,31.45,80283.61,0.0,-0.24066,0.00012,25.95878]
[1778319047337,31.45,80283.61,0.0,-0.24066,0.00012,25.95878]
[1778319049603,31.45,80283.61,0.0,-0.24066,0.00012,25.95875]
[1778319050460,31.45,80283.6,0.0,-0.24066,0.00012,25.95876]
[1778319055466,31.45,80283.37,0.0,-0.24068,0.00012,25.96018]
[1778319055567,31.45,80283.37,0.0,-0.24068,0.00012,25.96018]
[1778319055615,31.45,80283.37,0.0,-0.24068,0.00012,25.96018]
[1778319055659,31.45,80283.37,0.0,-0.24068,0.00012,25.96018]
[1778319057468,31.45,80283.36,0.0,-0.24068,0.00012,25.96017]
[1778319057802,31.45,80283.36,0.0,-0.24068,0.00012,25.96017]
[1778319057803,31.45,80283.36,0.0,-0.24068,0.00012,25.96017]
[1778319058718,31.45,80283.36,0.0,-0.24068,0.00012,25.96014]
[1778319064925,31.45,80282.9,0.0,-0.24074,0.00012,25.96303]
[1778319070380,31.45,80282.31,0.0,-0.2408,0.00012,25.96676]
[1778319074176,31.45,80281.55,0.0,-0.24089,0.00012,25.97166]
[1778319074177,31.45,80281.55,0.0,-0.24089,0.00012,25.97166]
[1778319074313,31.45,80281.55,0.0,-0.24089,0.00012,25.97166]
[1778319074333,31.45,80281.55,0.0,-0.24089,0.00012,25.97163]
[1778319075637,31.45,80282.42,0.0,-0.24079,0.00012,25.96581]
[1778319077488,31.45,80282.45,0.0,-0.24078,0.00012,25.96555]
[1778319079882,31.45,80282.46,0.0,-0.24078,0.00012,25.96545]
[1778319079902,31.45,80282.46,0.0,-0.24078,0.00012,25.96541]
[1778319080578,31.45,80282.46,0.0,-0.24078,0.00012,25.96541]
[1778319081492,31.45,80282.32,0.0,-0.24079,0.00012,25.96628]
[1778319082407,31.45,80282.32,0.0,-0.24079,0.00012,25.96628]
[1778319082480,31.45,80282.32,0.0,-0.24079,0.00012,25.96625]
[1778319086491,31.45,80282.35,0.0,-0.24079,0.00012,25.96599]
[1778319086497,31.45,80282.37,0.0,-0.24079,0.00012,25.9658]
[1778319086577,31.45,80282.37,0.0,-0.24079,0.00012,25.9658]
[1778319091711,31.45,80278.64,0.0,-0.24121,0.00012,25.98692]
[1778319095321,31.45,80278.45,0.0,-0.24123,0.00012,25.98804]
[1778319095350,31.45,80278.45,0.0,-0.24123,0.00012,25.98804]
[1778319095423,31.45,80278.45,0.0,-0.24122,0.00012,25.988]
[1778319098751,31.45,80276.31,0.0,-0.24148,0.00012,26.00209]
[1778319098753,31.45,80276.31,0.0,-0.24148,0.00012,26.00209]
[1778319099509,31.45,80276.06,0.0,-0.2415,0.00012,26.00362]
[1778319105898,31.44,80276.22,0.0,-0.24148,0.00012,26.00225]
[1778319111521,31.44,80275.96,0.0,-0.2415,0.00012,26.00359]
[1778319115099,31.44,80275.89,0.0,-0.24151,0.00012,26.0039]
[1778319115432,31.44,80275.89,0.0,-0.24151,0.00012,26.00385]
[1778319117147,31.44,80275.84,0.0,-0.24152,0.00012,26.00414]
[1778319117304,31.44,80275.84,0.0,-0.24152,0.00012,26.00414]
[1778319117405,31.44,80275.84,0.0,-0.24151,0.00012,26.00409]
[1778319119214,31.44,80275.84,0.0,-0.24151,0.00012,26.00401]
[1778319119313,31.44,80275.84,0.0,-0.24151,0.00012,26.00395]
[1778319121272,31.44,80275.76,0.0,-0.24152,0.00012,26.0044]
[1778319121277,31.44,80275.76,0.0,-0.24152,0.00012,26.0044]
[1778319121297,31.44,80275.76,0.0,-0.24152,0.00012,26.0044]
[1778319121357,31.44,80275.76,0.0,-0.24152,0.00012,26.00434]
[1778319122919,31.44,80275.69,0.0,-0.24153,0.00012,26.00475]
[1778319122945,31.44,80275.69,0.0,-0.24153,0.00012,26.00475]
[1778319123198,31.44,80275.69,0.0,-0.24153,0.00012,26.00469]
[1778319128538,31.44,80277.09,0.0,-0.24135,0.00012,25.9951]
[1778319133543,31.44,80277.41,0.0,-0.24131,0.00012,25.99266]
[1778319135650,31.44,80277.5,0.0,-0.2413,0.00012,25.99196]
[1778319136164,31.44,80277.5,0.0,-0.2413,0.00012,25.9919]
[1778319137658,31.44,80279.14,0.0,-0.2411,0.00012,25.98092]
[1778319137672,31.44,80279.14,0.0,-0.2411,0.00012,25.98092]
[1778319141776,31.44,80288.63,0.0,-0.23997,0.00012,25.91778]
[1778319142552,31.44,80289.0,0.0,-0.23993,0.00012,25.91539]
[1778319145034,31.44,80289.58,0.0,-0.23986,0.00012,25.91158]
[1778319145084,31.44,80289.58,0.0,-0.23986,0.00012,25.91158]
[1778319145140,31.44,80289.58,0.0,-0.23986,0.00012,25.91158]
[1778319145544,31.44,80289.58,0.0,-0.23986,0.00012,25.91161]
[1778319146376,31.44,80289.58,0.0,-0.23986,0.00012,25.91161]
[1778319146464,31.44,80289.58,0.0,-0.23986,0.00012,25.91165]
[1778319149978,31.44,80296.28,0.0,-0.23907,0.00012,25.86713]
[1778319149981,31.44,80296.28,0.0,-0.23907,0.00012,25.86713]
[1778319150560,31.44,80296.51,0.0,-0.23905,0.00012,25.86571]
[1778319151191,31.44,80296.51,0.0,-0.23905,0.00012,25.86571]
[1778319151962,31.44,80296.51,0.0,-0.23903,0.00012,25.86242]
[1778319152562,31.44,80297.04,0.0,-0.23897,0.00012,25.85896]
[1778319156067,31.44,80297.46,0.0,-0.23892,0.00012,25.8564]
[1778319156165,31.44,80297.46,0.0,-0.23893,0.00012,25.85649]
[1778319161571,31.44,80298.14,0.0,-0.23885,0.00012,25.85238]
[1778319168578,31.44,80298.49,0.0,-0.23882,0.00012,25.85074]
[1778319173583,31.45,80298.82,0.0,-0.23879,0.00012,25.849]
[1778319178582,31.45,80299.15,0.0,-0.23876,0.00012,25.84718]
[1778319178987,31.45,80299.15,0.0,-0.23876,0.00012,25.84728]
[1778319179028,31.45,80299.15,0.0,-0.23876,0.00012,25.84728]
[1778319179129,31.45,80299.15,0.0,-0.23876,0.00012,25.84737]
[1778319180238,31.45,80299.15,0.0,-0.23876,0.00012,25.84737]
[1778319180272,31.45,80299.15,0.0,-0.23876,0.00012,25.84737]
[1778319185595,31.45,80299.2,0.0,-0.23877,0.00012,25.84759]
[1778319190600,31.45,80299.46,0.0,-0.23874,0.00012,25.84635]
[1778319193130,31.45,80299.57,0.0,-0.23873,0.00012,25.84577]
[1778319193171,31.45,80299.57,0.0,-0.23873,0.00012,25.84577]
[1778319193200,31.45,80299.57,0.0,-0.23873,0.00012,25.84577]
[1778319193807,31.45,80299.57,0.0,-0.23873,0.00012,25.84586]
[1778319193826,31.45,80299.57,0.0,-0.23873,0.00012,25.84586]
[1778319199763,31.45,80300.1,0.0,-0.23868,0.00012,25.84281]
[1778319200107,31.45,80300.1,0.0,-0.23868,0.00012,25.84281]
[1778319200132,31.45,80300.1,0.0,-0.23868,0.00012,25.84281]
[1778319201686,31.45,80300.1,0.0,-0.23868,0.00012,25.84311]
[1778319201736,31.45,80300.1,0.0,-0.23868,0.00012,25.84311]
[1778319203170,31.45,80300.1,0.0,-0.23868,0.00012,25.84311]
[1778319203211,31.45,80300.1,0.0,-0.23868,0.00012,25.84311]
[1778319206176,31.45,80299.51,0.0,-0.23876,0.00012,25.84743]
[1778319206222,31.45,80299.51,0.0,-0.23876,0.00012,25.84743]
[1778319207512,31.45,80299.51,0.0,-0.23876,0.00012,25.84752]
[1778319208235,31.45,80299.51,0.0,-0.23876,0.00012,25.84762]
[1778319208477,31.45,80299.51,0.0,-0.23876,0.00012,25.84762]
[1778319209252,31.45,80299.51,0.0,-0.23877,0.00012,25.8477]
[1778319209353,31.45,80299.51,0.0,-0.23877,0.00012,25.84777]
[1778319211376,31.45,80291.09,0.0,-0.23976,0.00012,25.90398]
[1778319211378,31.45,80291.09,0.0,-0.23976,0.00012,25.90398]
[1778319211609,31.45,80291.09,0.0,-0.23975,0.00012,25.90063]
[1778319213010,31.45,80290.45,0.0,-0.23982,0.00012,25.90494]
[1778319213390,31.45,80290.45,0.0,-0.23982,0.00012,25.90494]
[1778319213487,31.45,80290.45,0.0,-0.23982,0.00012,25.90497]
[1778319218627,31.45,80290.94,0.0,-0.23977,0.00012,25.90183]
[1778319224633,31.46,80291.01,0.0,-0.23976,0.00012,25.90154]
[1778319229638,31.46,80291.04,0.0,-0.23976,0.00012,25.90151]
[1778319229709,31.46,80291.04,0.0,-0.23976,0.00012,25.90151]
[1778319229764,31.46,80291.04,0.0,-0.23976,0.00012,25.90151]
[1778319231337,31.46,80291.04,0.0,-0.23976,0.00012,25.90151]
[1778319231734,31.46,80291.04,0.0,-0.23976,0.00012,25.90158]
[1778319232641,31.46,80291.32,0.0,-0.23973,0.00012,25.89974]
[1778319237646,31.46,80291.09,0.0,-0.23976,0.00012,25.90143]
[1778319237874,31.46,80291.09,0.0,-0.23976,0.00012,25.90143]
[1778319237880,31.46,80291.09,0.0,-0.23976,0.00012,25.90143]
[1778319237901,31.46,80291.09,0.0,-0.23976,0.00012,25.90143]
[1778319241249,31.46,80291.09,0.0,-0.23976,0.00012,25.90156]
[1778319241841,31.46,80291.09,0.0,-0.23976,0.00012,25.90156]
[1778319242599,31.46,80291.09,0.0,-0.23976,0.00012,25.90156]
[1778319243620,31.46,80291.33,0.0,-0.23973,0.00012,25.89995]
[1778319244274,31.46,80290.98,0.0,-0.23978,0.00012,25.90233]
[1778319244302,31.46,80290.98,0.0,-0.23978,0.00012,25.90236]
[1778319246030,31.46,80290.98,0.0,-0.23978,0.00012,25.90238]
[1778319246197,31.46,80290.98,0.0,-0.23978,0.00012,25.90237]
[1778319250115,31.46,80286.84,0.0,-0.24027,0.00012,25.92995]
[1778319250258,31.46,80286.84,0.0,-0.24027,0.00012,25.92995]
[1778319250277,31.46,80286.84,0.0,-0.24027,0.00012,25.92995]
[1778319255663,31.46,80287.49,0.0,-0.24019,0.00012,25.92558]
[1778319259746,31.46,80287.9,0.0,-0.24014,0.00012,25.92289]
[1778319259844,31.46,80287.9,0.0,-0.24014,0.00012,25.92289]
[1778319259896,31.46,80287.9,0.0,-0.24014,0.00012,25.92289]
[1778319262461,31.46,80279.4,0.0,-0.24116,0.00012,25.97979]
[1778319262640,31.46,80279.4,0.0,-0.24116,0.00012,25.97997]
[1778319264126,31.46,80279.04,0.0,-0.24121,0.00012,25.98256]
[1778319264183,31.46,80279.04,0.0,-0.24121,0.00012,25.98256]
[1778319264480,31.46,80279.04,0.0,-0.24121,0.00012,25.98256]
[1778319264598,31.46,80279.04,0.0,-0.24121,0.00012,25.98256]
[1778319264639,31.46,80279.04,0.0,-0.24121,0.00012,25.98256]
[1778319264672,31.46,80278.6,0.0,-0.24126,0.00012,25.98566]
[1778319264795,31.46,80278.6,0.0,-0.24126,0.00012,25.98566]
[1778319266534,31.46,80278.6,0.0,-0.24126,0.00012,25.98566]
[1778319266567,31.46,80278.6,0.0,-0.24126,0.00012,25.98566]
[1778319266606,31.46,80278.6,0.0,-0.24127,0.00012,25.98601]
[1778319267305,31.46,80278.6,0.0,-0.24127,0.00012,25.98601]
[1778319267340,31.46,80278.6,0.0,-0.24127,0.00012,25.98601]
[1778319268086,31.46,80278.6,0.0,-0.24127,0.00012,25.98618]
[1778319268143,31.46,80278.6,0.0,-0.24127,0.00012,25.98618]
[1778319268220,31.46,80278.6,0.0,-0.24127,0.00012,25.98618]
[1778319268296,31.46,80278.6,0.0,-0.24127,0.00012,25.98635]
[1778319268686,31.46,80278.6,0.0,-0.24127,0.00012,25.98635]
[1778319268736,31.46,80278.6,0.0,-0.24127,0.00012,25.98635]
[1778319269447,31.46,80278.6,0.0,-0.24127,0.00012,25.98635]
[1778319269492,31.46,80278.6,0.0,-0.24127,0.00012,25.98635]
[1778319270141,31.46,80278.6,0.0,-0.24128,0.00012,25.98651]
[1778319270178,31.46,80278.6,0.0,-0.24128,0.00012,25.98651]
[1778319272261,31.46,80277.56,0.0,-0.24139,0.00012,25.99023]
[1778319272298,31.46,80277.56,0.0,-0.24139,0.00012,25.99023]
[1778319272335,31.46,80277.56,0.0,-0.24139,0.00012,25.99023]
[1778319272502,31.46,80277.56,0.0,-0.24139,0.00012,25.99056]
[1778319274717,31.46,80272.91,0.0,-0.24195,0.00012,26.02166]
[1778319274722,31.46,80272.91,0.0,-0.24195,0.00012,26.02166]
[1778319275185,31.46,80272.91,0.0,-0.24195,0.00012,26.02178]
[1778319280691,31.47,80268.72,0.0,-0.24246,0.00012,26.05004]
[1778319285696,31.47,80267.9,0.0,-0.24257,0.00012,26.05594]
[1778319288994,31.47,80267.7,0.0,-0.24259,0.00012,26.05745]
[1778319288995,31.47,80267.7,0.0,-0.24259,0.00012,26.05745]
[1778319289051,31.47,80267.7,0.0,-0.24259,0.00012,26.05745]
[1778319289096,31.47,80267.7,0.0,-0.24259,0.00012,26.05745]
[1778319289700,31.47,80267.65,0.0,-0.2426,0.00012,26.05798]
[1778319293295,31.47,80266.08,0.0,-0.24279,0.00012,26.0686]
[1778319293396,31.47,80266.08,0.0,-0.24279,0.00012,26.06868]
[1778319294070,31.47,80266.08,0.0,-0.24279,0.00012,26.06868]
[1778319294705,31.47,80264.78,0.0,-0.24295,0.00012,26.07734]
[1778319299041,31.47,80264.51,0.0,-0.24299,0.00012,26.07936]
[1778319299150,31.47,80264.51,0.0,-0.24299,0.00012,26.07936]
[1778319299250,31.47,80264.51,0.0,-0.24299,0.00012,26.07936]
[1778319299309,31.47,80264.51,0.0,-0.24299,0.00012,26.07936]
[1778319300609,31.47,80264.51,0.0,-0.24299,0.00012,26.07942]
[1778319300656,31.47,80264.51,0.0,-0.24299,0.00012,26.07942]
[1778319300711,31.47,80267.43,0.0,-0.24264,0.00012,26.06007]
[1778319300898,31.47,80267.43,0.0,-0.24264,0.00012,26.06007]
[1778319301000,31.47,80267.43,0.0,-0.24264,0.00012,26.06007]
[1778319301712,31.47,80273.45,0.0,-0.24192,0.00012,26.0203]
[1778319302135,31.47,80273.45,0.0,-0.24192,0.00012,26.0203]
[1778319302367,31.47,80273.45,0.0,-0.24192,0.00012,26.02032]
[1778319306409,31.47,80276.11,0.0,-0.24161,0.00012,26.00279]
[1778319306595,31.47,80276.11,0.0,-0.24161,0.00012,26.00279]
[1778319306658,31.47,80276.11,0.0,-0.24161,0.00012,26.00279]
[1778319306686,31.47,80276.11,0.0,-0.24161,0.00012,26.00282]
[1778319311471,31.47,80284.41,0.0,-0.24062,0.00012,25.9475]
[1778319311722,31.47,80285.92,0.0,-0.24044,0.00012,25.93742]
[1778319313508,31.47,80286.21,0.0,-0.2404,0.00012,25.93548]
[1778319313609,31.47,80286.21,0.0,-0.2404,0.00012,25.93548]
[1778319313710,31.47,80286.21,0.0,-0.2404,0.00012,25.93547]
[1778319315666,31.47,80289.09,0.0,-0.24006,0.00012,25.91637]
[1778319315726,31.47,80291.23,0.0,-0.23981,0.00012,25.90213]
[1778319316656,31.47,80291.23,0.0,-0.23981,0.00012,25.90213]
[1778319316718,31.47,80291.23,0.0,-0.23981,0.00012,25.90217]
[1778319321665,31.47,80295.47,0.0,-0.23931,0.00012,25.87415]
[1778319321729,31.47,80295.47,0.0,-0.23931,0.00012,25.87421]
[1778319323196,31.47,80296.5,0.0,-0.23919,0.00012,25.86736]
[1778319324613,31.47,80296.84,0.0,-0.23915,0.00012,25.8652]
[1778319325732,31.47,80296.84,0.0,-0.23915,0.00012,25.86526]
[1778319325736,31.47,80295.12,0.0,-0.23936,0.00012,25.87673]
[1778319330741,31.47,80294.69,0.0,-0.23941,0.00012,25.8799]
[1778319331393,31.47,80294.69,0.0,-0.23941,0.00012,25.8799]
[1778319336748,31.47,80289.9,0.0,-0.23996,0.00012,25.90855]
[1778319337992,31.47,80289.9,0.0,-0.23996,0.00012,25.90856]
[1778319338750,31.47,80290.23,0.0,-0.23993,0.00012,25.90636]
[1778319342084,31.47,80290.2,0.0,-0.23993,0.00012,25.90659]
[1778319342754,31.47,80290.29,0.0,-0.23992,0.00012,25.906]
[1778319347759,31.47,80291.29,0.0,-0.2398,0.00012,25.89949]
[1778319350230,31.47,80291.4,0.0,-0.23979,0.00012,25.89883]
[1778319350232,31.47,80291.4,0.0,-0.23979,0.00012,25.89883]
[1778319350762,31.47,80291.39,0.0,-0.23979,0.00012,25.89888]
[1778319355767,31.47,80291.58,0.0,-0.23977,0.00012,25.89775]
[1778319360670,31.47,80292.39,0.0,-0.23968,0.00012,25.89252]
[1778319360710,31.47,80292.39,0.0,-0.23968,0.00012,25.89252]
[1778319360739,31.47,80292.39,0.0,-0.23968,0.00012,25.89252]
[1778319360764,31.47,80292.39,0.0,-0.23968,0.00012,25.89252]
[1778319362198,31.47,80291.36,0.0,-0.2398,0.00012,25.89938]
[1778319362231,31.47,80291.36,0.0,-0.2398,0.00012,25.89938]
[1778319362475,31.47,80291.36,0.0,-0.2398,0.00012,25.89938]
[1778319362693,31.47,80291.36,0.0,-0.2398,0.00012,25.89939]
[1778319367780,31.47,80284.51,0.0,-0.24061,0.00012,25.9448]
[1778319374314,31.47,80284.87,0.0,-0.24057,0.00012,25.94233]
[1778319374739,31.47,80284.87,0.0,-0.24057,0.00012,25.94233]
[1778319374746,31.47,80284.87,0.0,-0.24057,0.00012,25.94233]
[1778319374777,31.47,80284.87,0.0,-0.24057,0.00012,25.94229]
[1778319374810,31.47,80284.87,0.0,-0.24057,0.00012,25.94229]
[1778319374941,31.47,80284.87,0.0,-0.24057,0.00012,25.94229]
[1778319380819,31.47,80285.34,0.0,-0.24051,0.00012,25.93903]
[1778319386601,31.47,80284.56,0.0,-0.2406,0.00012,25.94407]
[1778319391804,31.47,80289.7,0.0,-0.23997,0.00012,25.9065]
[1778319396809,31.47,80295.17,0.0,-0.23933,0.00012,25.87026]
[1778319401255,31.47,80295.62,0.0,-0.23927,0.00012,25.8674]
[1778319401318,31.47,80295.62,0.0,-0.23928,0.00012,25.86758]
[1778319403289,31.47,80295.62,0.0,-0.23928,0.00012,25.86758]
[1778319403289,31.47,80295.62,0.0,-0.23928,0.00012,25.86758]
[1778319403359,31.47,80295.62,0.0,-0.23928,0.00012,25.86769]
[1778319408821,31.47,80296.46,0.0,-0.23919,0.00012,25.86242]
[1778319413826,31.48,80300.74,0.0,-0.23869,0.00012,25.83423]
[1778319415586,31.48,80300.79,0.0,-0.23868,0.00012,25.83402]
[1778319415589,31.48,80300.79,0.0,-0.23868,0.00012,25.83402]
[1778319415635,31.48,80300.79,0.0,-0.23868,0.00012,25.83411]
[1778319420020,31.48,80302.26,0.0,-0.23852,0.00012,25.82469]
[1778319420035,31.48,80302.26,0.0,-0.23852,0.00012,25.82469]
[1778319420836,31.48,80302.46,0.0,-0.23849,0.00012,25.82344]
[1778319425839,31.48,80303.11,0.0,-0.23842,0.00012,25.81952]
[1778319429871,31.48,80303.74,0.0,-0.23836,0.00012,25.8159]
[1778319429875,31.48,80303.74,0.0,-0.23836,0.00012,25.8159]
[1778319429921,31.48,80303.74,0.0,-0.23836,0.00012,25.8159]
[1778319429961,31.48,80303.74,0.0,-0.23836,0.00012,25.8159]
[1778319430164,31.48,80303.74,0.0,-0.23836,0.00012,25.8159]
[1778319432363,31.48,80302.79,0.0,-0.23848,0.00012,25.82244]
[1778319432464,31.48,80302.79,0.0,-0.23848,0.00012,25.82255]
[1778319437667,31.48,80304.38,0.0,-0.2383,0.00012,25.81242]
[1778319442863,31.48,80308.12,0.0,-0.23787,0.00012,25.78821]
[1778319444121,31.48,80308.12,0.0,-0.23787,0.00012,25.78836]
[1778319444865,31.48,80306.97,0.0,-0.23801,0.00012,25.79622]
[1778319449870,31.49,80308.13,0.0,-0.23789,0.00012,25.78912]
[1778319450329,31.49,80308.13,0.0,-0.23789,0.00012,25.78912]
[1778319450330,31.49,80308.13,0.0,-0.23789,0.00012,25.78912]
[1778319450432,31.49,80308.13,0.0,-0.23789,0.00012,25.78927]
[1778319452461,31.49,80308.13,0.0,-0.23787,0.00012,25.78603]
[1778319454390,31.49,80308.13,0.0,-0.23788,0.00012,25.7863]
[1778319454398,31.49,80308.13,0.0,-0.23788,0.00012,25.7863]
[1778319454433,31.49,80308.13,0.0,-0.23788,0.00012,25.78642]
[1778319459518,31.49,80303.59,0.0,-0.23842,0.00012,25.81708]
[1778319462594,31.49,80302.65,0.0,-0.23854,0.00012,25.8238]
[1778319462596,31.49,80302.65,0.0,-0.23854,0.00012,25.8238]
[1778319462639,31.49,80302.65,0.0,-0.23854,0.00012,25.8238]
[1778319462693,31.49,80302.65,0.0,-0.23854,0.00012,25.8239]
[1778319468685,31.49,80301.67,0.0,-0.23866,0.00012,25.83091]
[1778319468700,31.49,80301.67,0.0,-0.23866,0.00012,25.83091]
[1778319468701,31.49,80301.67,0.0,-0.23866,0.00012,25.83091]
[1778319468748,31.49,80301.67,0.0,-0.23866,0.00012,25.83091]
[1778319468783,31.49,80301.67,0.0,-0.23866,0.00012,25.831]
[1778319474714,31.49,80300.93,0.0,-0.23876,0.00012,25.83638]
[1778319476898,31.49,80300.61,0.0,-0.2388,0.00012,25.8387]
[1778319476931,31.49,80300.61,0.0,-0.2388,0.00012,25.83878]
[1778319477901,31.49,80300.37,0.0,-0.23883,0.00012,25.84044]
[1778319480971,31.49,80300.37,0.0,-0.23883,0.00012,25.84044]
[1778319481023,31.49,80300.37,0.0,-0.23883,0.00012,25.84044]
[1778319481905,31.49,80300.34,0.0,-0.23884,0.00012,25.84093]
[1778319487911,31.5,80299.47,0.0,-0.23895,0.00012,25.84722]
[1778319491223,31.5,80299.4,0.0,-0.23896,0.00012,25.8479]
[1778319491255,31.5,80299.4,0.0,-0.23896,0.00012,25.8479]
[1778319492916,31.5,80299.39,0.0,-0.23897,0.00012,25.84808]
[1778319495295,31.5,80299.39,0.0,-0.23897,0.00012,25.84815]
[1778319495298,31.5,80299.39,0.0,-0.23897,0.00012,25.84815]
[1778319495329,31.5,80299.39,0.0,-0.23897,0.00012,25.84815]
[1778319495340,31.5,80299.39,0.0,-0.23897,0.00012,25.84822]
[1778319498855,31.5,80299.39,0.0,-0.23897,0.00012,25.84843]
[1778319499571,31.5,80299.39,0.0,-0.23897,0.00012,25.8485]
[1778319500488,31.5,80299.39,0.0,-0.23897,0.00012,25.84856]
[1778319500924,31.5,80298.69,0.0,-0.23906,0.00012,25.85331]
[1778319505542,31.5,80298.69,0.0,-0.23906,0.00012,25.85359]
[1778319505573,31.5,80298.69,0.0,-0.23906,0.00012,25.85359]
[1778319505929,31.5,80298.26,0.0,-0.23911,0.00012,25.85652]
[1778319506628,31.5,80298.26,0.0,-0.23911,0.00012,25.85652]
[1778319507569,31.5,80298.26,0.0,-0.23912,0.00012,25.85657]
[1778319507931,31.5,80297.86,0.0,-0.23916,0.00012,25.8593]
[1778319509640,31.5,80297.89,0.0,-0.23916,0.00012,25.85913]
[1778319509683,31.5,80297.89,0.0,-0.23916,0.00012,25.85913]
[1778319509738,31.5,80297.89,0.0,-0.23916,0.00012,25.85919]
[1778319514938,31.5,80297.96,0.0,-0.23914,0.00012,25.85565]
[1778319517763,31.5,80297.9,0.0,-0.23915,0.00012,25.85615]
[1778319517814,31.5,80297.9,0.0,-0.23915,0.00012,25.85615]
[1778319517875,31.5,80297.9,0.0,-0.23915,0.00012,25.85615]
[1778319517914,31.5,80297.9,0.0,-0.23915,0.00012,25.85621]
[1778319518870,31.5,80297.9,0.0,-0.23915,0.00012,25.85621]
[1778319519802,31.5,80298.17,0.0,-0.23912,0.00012,25.85449]
[1778319523382,31.5,80298.02,0.0,-0.23914,0.00012,25.85568]
[1778319523393,31.5,80298.02,0.0,-0.23914,0.00012,25.85568]
[1778319523906,31.5,80298.02,0.0,-0.23914,0.00012,25.85568]
[1778319523909,31.5,80298.02,0.0,-0.23914,0.00012,25.85568]
[1778319523945,31.5,80298.02,0.0,-0.23914,0.00012,25.85568]
[1778319523947,31.5,80297.99,0.0,-0.23914,0.00012,25.85596]
[1778319528952,31.5,80297.98,0.0,-0.23915,0.00012,25.85634]
[1778319532108,31.5,80297.89,0.0,-0.23916,0.00012,25.85709]
[1778319532136,31.5,80297.89,0.0,-0.23916,0.00012,25.85709]
[1778319532956,31.5,80297.96,0.0,-0.23916,0.00012,25.8567]
[1778319533288,31.5,80297.96,0.0,-0.23916,0.00012,25.8567]
[1778319533506,31.5,80297.96,0.0,-0.23916,0.00012,25.8567]
[1778319534125,31.5,80297.96,0.0,-0.23916,0.00012,25.85676]
[1778319534362,31.5,80297.96,0.0,-0.23916,0.00012,25.85676]
[1778319534375,31.5,80297.96,0.0,-0.23916,0.00012,25.85676]
[1778319536182,31.5,80297.96,0.0,-0.23916,0.00012,25.85687]
[1778319536875,31.5,80297.96,0.0,-0.23916,0.00012,25.85693]
[1778319541964,31.5,80298.06,0.0,-0.23915,0.00012,25.8565]
[1778319546425,31.5,80298.11,0.0,-0.23915,0.00012,25.85643]
[1778319546491,31.5,80298.11,0.0,-0.23915,0.00012,25.85649]
[1778319550410,31.5,80298.3,0.0,-0.23913,0.00012,25.85537]
[1778319550490,31.5,80298.3,0.0,-0.23913,0.00012,25.85537]
[1778319550587,31.5,80298.3,0.0,-0.23913,0.00012,25.85543]
[1778319554603,31.51,80298.1,0.0,-0.23916,0.00012,25.85689]
[1778319554886,31.51,80298.1,0.0,-0.23916,0.00012,25.85695]
[1778319556652,31.51,80298.1,0.0,-0.23916,0.00012,25.857]
[1778319556727,31.51,80298.1,0.0,-0.23916,0.00012,25.85706]
[1778319561011,31.51,80291.9,0.0,-0.2399,0.00012,25.89844]
[1778319561984,31.51,80291.82,0.0,-0.23991,0.00012,25.89898]
[1778319566908,31.51,80291.92,0.0,-0.2399,0.00012,25.8983]
[1778319566912,31.51,80291.92,0.0,-0.2399,0.00012,25.8983]
[1778319566945,31.51,80291.92,0.0,-0.2399,0.00012,25.89831]
[1778319567971,31.51,80291.92,0.0,-0.2399,0.00012,25.89831]
[1778319568904,31.51,80291.77,0.0,-0.23991,0.00012,25.89932]
[1778319568990,31.51,80291.73,0.0,-0.23992,0.00012,25.89959]
[1778319573995,31.51,80292.16,0.0,-0.23985,0.00012,25.89346]
[1778319575029,31.51,80292.46,0.0,-0.23982,0.00012,25.89148]
[1778319575997,31.51,80292.43,0.0,-0.23982,0.00012,25.89169]
[1778319577088,31.51,80292.4,0.0,-0.23982,0.00012,25.89188]
[1778319577110,31.51,80292.4,0.0,-0.23982,0.00012,25.89188]
[1778319577999,31.51,80292.69,0.0,-0.23979,0.00012,25.88999]
[1778319578805,31.51,80292.69,0.0,-0.23979,0.00012,25.88999]
[1778319578946,31.51,80292.69,0.0,-0.23979,0.00012,25.89001]
[1778319584009,31.51,80298.82,0.0,-0.23907,0.00012,25.84946]
[1778319587326,31.51,80298.97,0.0,-0.23905,0.00012,25.84862]
[1778319588012,31.51,80298.45,0.0,-0.23912,0.00012,25.85217]
[1778319591379,31.51,80298.64,0.0,-0.2391,0.00012,25.85106]
[1778319592016,31.51,80298.67,0.0,-0.23909,0.00012,25.85089]
[1778319597021,31.51,80298.48,0.0,-0.23912,0.00012,25.8525]
[1778319597772,31.51,80298.48,0.0,-0.23912,0.00012,25.8525]
[1778319597798,31.51,80298.48,0.0,-0.23912,0.00012,25.8525]
[1778319598327,31.51,80298.48,0.0,-0.23912,0.00012,25.85255]
[1778319599023,31.51,80289.74,0.0,-0.24016,0.00012,25.91066]
[1778319599562,31.51,80289.74,0.0,-0.24016,0.00012,25.91066]
[1778319599563,31.51,80289.74,0.0,-0.24016,0.00012,25.91066]
[1778319599595,31.51,80289.74,0.0,-0.24016,0.00012,25.91063]
[1778319603637,31.51,80285.41,0.0,-0.24067,0.00012,25.93927]
[1778319603650,31.51,80285.41,0.0,-0.24067,0.00012,25.93923]
[1778319609034,31.51,80286.04,0.0,-0.24059,0.00012,25.93482]
[1778319613826,31.51,80286.06,0.0,-0.24058,0.00012,25.93457]
[1778319614040,31.51,80286.07,0.0,-0.24058,0.00012,25.9345]
[1778319615891,31.51,80286.07,0.0,-0.24058,0.00012,25.93444]
[1778319615894,31.51,80286.07,0.0,-0.24058,0.00012,25.93444]
[1778319615988,31.51,80286.07,0.0,-0.24058,0.00012,25.93441]
[1778319617077,31.51,80285.97,0.0,-0.24059,0.00012,25.93504]
[1778319617128,31.51,80285.97,0.0,-0.24059,0.00012,25.93504]
[1778319622471,31.51,80286.92,0.0,-0.24048,0.00012,25.92857]
[1778319622518,31.51,80286.92,0.0,-0.24048,0.00012,25.92857]
[1778319628054,31.51,80287.27,0.0,-0.24043,0.00012,25.92614]
[1778319633059,31.51,80287.74,0.0,-0.24036,0.00012,25.9195]
[1778319634901,31.51,80287.74,0.0,-0.24036,0.00012,25.91948]
[1778319634938,31.51,80287.74,0.0,-0.24036,0.00012,25.91948]
[1778319640065,31.51,80288.46,0.0,-0.24027,0.00012,25.91465]
[1778319640417,31.51,80288.46,0.0,-0.24027,0.00012,25.91465]
[1778319640422,31.51,80288.46,0.0,-0.24027,0.00012,25.91465]
[1778319641066,31.51,80288.57,0.0,-0.24026,0.00012,25.91389]
[1778319642459,31.51,80288.57,0.0,-0.24026,0.00012,25.9139]
[1778319642463,31.51,80288.57,0.0,-0.24026,0.00012,25.9139]
[1778319642598,31.51,80288.57,0.0,-0.24026,0.00012,25.91389]
[1778319644396,31.51,80288.57,0.0,-0.24026,0.00012,25.91388]
[1778319644442,31.51,80288.57,0.0,-0.24026,0.00012,25.91388]
[1778319650075,31.51,80289.34,0.0,-0.24016,0.00012,25.90871]
[1778319650712,31.51,80289.34,0.0,-0.24016,0.00012,25.90871]
[1778319650717,31.51,80289.34,0.0,-0.24016,0.00012,25.90871]
[1778319650773,31.51,80289.34,0.0,-0.24016,0.00012,25.9087]
[1778319654815,31.51,80289.55,0.0,-0.24014,0.00012,25.90731]
[1778319654887,31.51,80289.55,0.0,-0.24014,0.00012,25.90731]
[1778319660085,31.51,80289.62,0.0,-0.24013,0.00012,25.9068]
[1778319665090,31.51,80289.78,0.0,-0.24011,0.00012,25.90573]
[1778319667063,31.51,80289.85,0.0,-0.2401,0.00012,25.90526]
[1778319667092,31.51,80289.85,0.0,-0.2401,0.00012,25.90526]
[1778319672099,31.51,80290.14,0.0,-0.24007,0.00012,25.90335]
[1778319673186,31.51,80290.14,0.0,-0.24007,0.00012,25.90335]
[1778319673869,31.51,80290.14,0.0,-0.24007,0.00012,25.90335]
[1778319679106,31.51,80288.95,0.0,-0.24021,0.00012,25.91121]
[1778319684112,31.51,80285.04,0.0,-0.24067,0.00012,25.93711]
[1778319685487,31.51,80280.66,0.0,-0.24119,0.00012,25.96609]
[1778319685493,31.51,80280.66,0.0,-0.24119,0.00012,25.96609]
[1778319686114,31.5,80280.4,0.0,-0.24122,0.00012,25.96772]
[1778319689604,31.5,80279.61,0.0,-0.24131,0.00012,25.97273]
[1778319691562,31.5,80279.27,0.0,-0.24133,0.00012,25.97143]
[1778319691634,31.5,80279.27,0.0,-0.24133,0.00012,25.97135]
[1778319697032,31.5,80279.18,0.0,-0.24133,0.00012,25.97157]
[1778319697717,31.5,80279.18,0.0,-0.24133,0.00012,25.97157]
[1778319697720,31.5,80279.18,0.0,-0.24133,0.00012,25.97157]
[1778319697905,31.5,80279.18,0.0,-0.24133,0.00012,25.97157]
[1778319698126,31.5,80278.11,0.0,-0.24146,0.00012,25.97857]
[1778319698282,31.5,80278.11,0.0,-0.24146,0.00012,25.97857]
[1778319698792,31.5,80278.11,0.0,-0.24146,0.00012,25.97849]
[1778319700450,31.5,80278.05,0.0,-0.24146,0.00012,25.97883]
[1778319700806,31.5,80278.05,0.0,-0.24146,0.00012,25.97883]
[1778319700914,31.5,80278.05,0.0,-0.24146,0.00012,25.97883]
[1778319702366,31.5,80278.05,0.0,-0.24146,0.00012,25.97875]
[1778319702408,31.5,80278.05,0.0,-0.24146,0.00012,25.97875]
[1778319703131,31.5,80272.44,0.0,-0.24213,0.00012,26.01588]
[1778319705899,31.5,80271.77,0.0,-0.24221,0.00012,26.02023]
[1778319705971,31.5,80271.77,0.0,-0.24221,0.00012,26.0202]
[1778319711131,31.5,80271.75,0.0,-0.24221,0.00012,26.0202]
[1778319712024,31.5,80271.75,0.0,-0.24221,0.00012,26.0202]
[1778319712028,31.5,80271.75,0.0,-0.24221,0.00012,26.0202]
[1778319712137,31.5,80271.75,0.0,-0.24221,0.00012,26.02018]
[1778319712275,31.5,80271.75,0.0,-0.24221,0.00012,26.02018]
[1778319712399,31.5,80271.75,0.0,-0.24221,0.00012,26.02018]
[1778319713141,31.5,80273.41,0.0,-0.24201,0.00012,26.00917]
[1778319718146,31.5,80280.46,0.0,-0.24116,0.00012,25.96217]
[1778319720202,31.5,80280.47,0.0,-0.24116,0.00012,25.96201]
[1778319721149,31.5,80281.64,0.0,-0.24102,0.00012,25.95419]
[1778319726154,31.5,80278.25,0.0,-0.24142,0.00012,25.97635]
[1778319726313,31.5,80278.25,0.0,-0.24142,0.00012,25.97635]
[1778319726314,31.5,80278.25,0.0,-0.24142,0.00012,25.97635]
[1778319726356,31.5,80278.25,0.0,-0.24142,0.00012,25.97635]
[1778319726935,31.5,80278.25,0.0,-0.24142,0.00012,25.97635]
[1778319727036,31.5,80278.25,0.0,-0.24142,0.00012,25.97625]
[1778319732161,31.5,80275.42,0.0,-0.24175,0.00012,25.99449]
[1778319734461,31.5,80275.48,0.0,-0.24173,0.00012,25.99385]
[1778319734467,31.5,80275.48,0.0,-0.24173,0.00012,25.99385]
[1778319736164,31.5,80275.46,0.0,-0.24173,0.00012,25.99383]
[1778319738542,31.5,80276.49,0.0,-0.24161,0.00012,25.98681]
[1778319739167,31.5,80276.46,0.0,-0.24161,0.00012,25.98689]
[1778319740528,31.5,80276.44,0.0,-0.24161,0.00012,25.98696]
[1778319740571,31.5,80276.44,0.0,-0.24161,0.00012,25.98696]
[1778319744582,31.49,80276.49,0.0,-0.2416,0.00012,25.98625]
[1778319744683,31.49,80276.49,0.0,-0.2416,0.00012,25.98616]
[1778319748775,31.49,80276.29,0.0,-0.24162,0.00012,25.98726]
[1778319748836,31.49,80276.29,0.0,-0.24161,0.00012,25.98717]
[1778319752826,31.49,80278.43,0.0,-0.24134,0.00012,25.96935]
[1778319752867,31.49,80278.43,0.0,-0.24134,0.00012,25.96935]
[1778319752925,31.49,80278.43,0.0,-0.24134,0.00012,25.96935]
[1778319753026,31.49,80278.43,0.0,-0.24134,0.00012,25.96928]
[1778319755711,31.49,80278.1,0.0,-0.24137,0.00012,25.97132]
[1778319755745,31.49,80278.1,0.0,-0.24137,0.00012,25.97132]
[1778319757383,31.49,80278.15,0.0,-0.24136,0.00012,25.97086]
[1778319757428,31.49,80278.15,0.0,-0.24136,0.00012,25.97086]
[1778319763191,31.49,80278.17,0.0,-0.24136,0.00012,25.9703]
[1778319768196,31.49,80278.2,0.0,-0.24135,0.00012,25.96977]
[1778319769324,31.49,80278.25,0.0,-0.24134,0.00012,25.96935]
[1778319770024,31.49,80278.25,0.0,-0.24134,0.00012,25.96935]
[1778319770061,31.49,80278.25,0.0,-0.24134,0.00012,25.96935]
[1778319770125,31.49,80278.25,0.0,-0.24134,0.00012,25.96928]
[1778319775203,31.49,80277.95,0.0,-0.24137,0.00012,25.97093]
[1778319780211,31.49,80276.2,0.0,-0.24157,0.00012,25.98213]
[1778319785216,31.49,80275.05,0.0,-0.2417,0.00012,25.98931]
[1778319787990,31.49,80274.42,0.0,-0.24177,0.00012,25.99341]
[1778319788117,31.49,80274.42,0.0,-0.24177,0.00012,25.99341]
[1778319788208,31.49,80274.42,0.0,-0.24177,0.00012,25.99341]
[1778319788218,31.49,80274.42,0.0,-0.24177,0.00012,25.9932]
[1778319791657,31.49,80268.18,0.0,-0.24251,0.00012,26.03435]
[1778319791659,31.49,80268.18,0.0,-0.24251,0.00012,26.03435]
[1778319791723,31.49,80268.18,0.0,-0.24251,0.00012,26.03432]
[1778319793664,31.49,80268.18,0.0,-0.24251,0.00012,26.03429]
[1778319793734,31.49,80268.18,0.0,-0.24251,0.00012,26.03426]
[1778319799230,31.48,80265.08,0.0,-0.24287,0.00012,26.05453]
[1778319799458,31.48,80265.08,0.0,-0.24287,0.00012,26.05453]
[1778319799663,31.48,80265.08,0.0,-0.24287,0.00012,26.05453]
[1778319799787,31.48,80265.08,0.0,-0.24287,0.00012,26.05453]
[1778319799870,31.48,80265.08,0.0,-0.24287,0.00012,26.0545]
[1778319801124,31.48,80265.08,0.0,-0.24287,0.00012,26.0545]
[1778319801155,31.48,80265.08,0.0,-0.24287,0.00012,26.0545]
[1778319801829,31.48,80263.96,0.0,-0.24301,0.00012,26.06186]
[1778319802075,31.48,80263.96,0.0,-0.24301,0.00012,26.06183]
[1778319805362,31.48,80263.57,0.0,-0.24305,0.00012,26.06434]
[1778319805908,31.48,80263.57,0.0,-0.24305,0.00012,26.06434]
[1778319805909,31.48,80263.57,0.0,-0.24305,0.00012,26.06434]
[1778319805941,31.48,80263.57,0.0,-0.24305,0.00012,26.06434]
[1778319806222,31.48,80263.57,0.0,-0.24305,0.00012,26.0644]
[1778319806429,31.48,80263.57,0.0,-0.24305,0.00012,26.0644]
[1778319806479,31.48,80263.57,0.0,-0.24305,0.00012,26.0644]
[1778319807238,31.48,80262.83,0.0,-0.24314,0.00012,26.0693]
[1778319812243,31.49,80263.83,0.0,-0.24301,0.00012,26.05965]
[1778319812354,31.49,80263.83,0.0,-0.24301,0.00012,26.05965]
[1778319812410,31.49,80263.83,0.0,-0.24301,0.00012,26.05965]
[1778319813244,31.49,80263.92,0.0,-0.243,0.00012,26.05908]
[1778319818249,31.49,80264.36,0.0,-0.24295,0.00012,26.05642]
[1778319825256,31.49,80264.74,0.0,-0.24291,0.00012,26.05429]
[1778319830581,31.49,80264.83,0.0,-0.24291,0.00012,26.05398]
[1778319830619,31.49,80264.83,0.0,-0.24291,0.00012,26.05398]
[1778319830627,31.49,80264.83,0.0,-0.24291,0.00012,26.05398]
[1778319832447,31.49,80264.83,0.0,-0.24291,0.00012,26.05409]
[1778319832487,31.49,80264.83,0.0,-0.24291,0.00012,26.05409]
[1778319834474,31.49,80264.83,0.0,-0.24291,0.00012,26.05424]
[1778319835266,31.49,80264.82,0.0,-0.24291,0.00012,26.05434]
[1778319836539,31.49,80264.91,0.0,-0.2429,0.00012,26.05378]
[1778319837165,31.49,80264.91,0.0,-0.2429,0.00012,26.05383]
[1778319840291,31.49,80264.66,0.0,-0.24294,0.00012,26.05566]
[1778319841272,31.49,80264.85,0.0,-0.24291,0.00012,26.05446]
[1778319846743,31.49,80268.8,0.0,-0.24245,0.00012,26.0288]
[1778319846774,31.49,80268.8,0.0,-0.24245,0.00012,26.0288]
[1778319847278,31.49,80268.56,0.0,-0.24248,0.00012,26.03045]
[1778319848488,31.49,80268.49,0.0,-0.24249,0.00012,26.03097]
[1778319848775,31.49,80268.49,0.0,-0.24249,0.00012,26.03097]
[1778319848776,31.49,80268.49,0.0,-0.24249,0.00012,26.03105]
[1778319852883,31.49,80268.49,0.0,-0.24249,0.00012,26.03105]
[1778319852950,31.49,80268.49,0.0,-0.2425,0.00012,26.03137]
[1778319858289,31.49,80268.21,0.0,-0.24254,0.00012,26.03366]
[1778319858431,31.49,80268.21,0.0,-0.24254,0.00012,26.03366]
[1778319858523,31.49,80268.21,0.0,-0.24254,0.00012,26.03366]
[1778319859290,31.49,80268.33,0.0,-0.24252,0.00012,26.03293]
[1778319861648,31.49,80268.31,0.0,-0.24253,0.00012,26.03323]
[1778319863080,31.49,80268.31,0.0,-0.24253,0.00012,26.03331]
[1778319863273,31.49,80268.31,0.0,-0.24253,0.00012,26.03339]
[1778319865166,31.49,80268.31,0.0,-0.24253,0.00012,26.03346]
[1778319867186,31.49,80268.31,0.0,-0.24254,0.00012,26.03361]
[1778319872302,31.5,80267.16,0.0,-0.24266,0.00012,26.03824]
[1778319872409,31.5,80267.16,0.0,-0.24266,0.00012,26.03824]
[1778319873302,31.5,80267.31,0.0,-0.24264,0.00012,26.03732]
[1778319876944,31.5,80266.99,0.0,-0.24269,0.00012,26.03961]
[1778319877408,31.5,80266.99,0.0,-0.24269,0.00012,26.03968]
[1778319878307,31.5,80266.01,0.0,-0.2428,0.00012,26.04623]
[1778319878871,31.5,80266.01,0.0,-0.2428,0.00012,26.04623]
[1778319879428,31.5,80266.01,0.0,-0.24281,0.00012,26.04629]
[1778319880309,31.5,80266.01,0.0,-0.24281,0.00012,26.04635]
[1778319881462,31.5,80266.54,0.0,-0.24274,0.00012,26.04289]
[1778319882313,31.5,80266.2,0.0,-0.24279,0.00012,26.04518]
[1778319887318,31.5,80266.48,0.0,-0.24276,0.00012,26.04366]
[1778319890197,31.5,80266.66,0.0,-0.24274,0.00012,26.04261]
[1778319890253,31.5,80266.66,0.0,-0.24274,0.00012,26.04268]
[1778319893017,31.5,80265.43,0.0,-0.24289,0.00012,26.05088]
[1778319893737,31.5,80265.43,0.0,-0.24289,0.00012,26.05094]
[1778319893826,31.5,80265.43,0.0,-0.24289,0.00012,26.051]
[1778319895108,31.5,80265.43,0.0,-0.24289,0.00012,26.051]
[1778319895767,31.5,80265.43,0.0,-0.24289,0.00012,26.05106]
[1778319896025,31.5,80265.43,0.0,-0.24289,0.00012,26.05111]
[1778319899894,31.5,80265.2,0.0,-0.24292,0.00012,26.05279]
[1778319900325,31.5,80265.2,0.0,-0.24292,0.00012,26.05284]
[1778319905331,31.5,80266.02,0.0,-0.24283,0.00012,26.04773]
[1778319908073,31.5,80265.89,0.0,-0.24285,0.00012,26.04869]
[1778319908340,31.5,80265.88,0.0,-0.24285,0.00012,26.04877]
[1778319912135,31.5,80265.93,0.0,-0.24285,0.00012,26.04861]
[1778319912164,31.5,80265.93,0.0,-0.24285,0.00012,26.04866]
[1778319917349,31.5,80266.26,0.0,-0.2428,0.00012,26.04622]
[1778319922354,31.5,80266.11,0.0,-0.24282,0.00012,26.04686]
[1778319925026,31.5,80266.11,0.0,-0.24281,0.00012,26.04676]
[1778319925111,31.5,80266.11,0.0,-0.24281,0.00012,26.0467]
[1778319930362,31.5,80265.16,0.0,-0.24292,0.00012,26.05268]
[1778319935367,31.5,80265.76,0.0,-0.24283,0.00012,26.04503]
[1778319942374,31.5,80265.75,0.0,-0.24282,0.00012,26.04463]
[1778319945582,31.5,80265.75,0.0,-0.24282,0.00012,26.04452]
[1778319945609,31.5,80265.75,0.0,-0.24282,0.00012,26.04452]
[1778319946378,31.5,80265.67,0.0,-0.24282,0.00012,26.04492]
[1778319951383,31.5,80265.71,0.0,-0.24281,0.00012,26.0444]
[1778319956388,31.49,80265.67,0.0,-0.24281,0.00012,26.04437]
[1778319961393,31.49,80265.66,0.0,-0.24281,0.00012,26.04412]
[1778319966398,31.49,80265.58,0.0,-0.24281,0.00012,26.04434]
[1778319970289,31.49,80267.24,0.0,-0.24261,0.00012,26.03321]
[1778319970343,31.49,80267.24,0.0,-0.24261,0.00012,26.03321]
[1778319970355,31.49,80267.24,0.0,-0.24261,0.00012,26.03316]
[1778319971345,31.49,80267.24,0.0,-0.24261,0.00012,26.03316]
[1778319971403,31.49,80267.0,0.0,-0.24264,0.00012,26.0347]
[1778319973354,31.49,80267.43,0.0,-0.24259,0.00012,26.03186]
[1778319973390,31.49,80267.43,0.0,-0.24259,0.00012,26.03186]
[1778319974353,31.49,80267.43,0.0,-0.24259,0.00012,26.03183]
[1778319978412,31.49,80269.21,0.0,-0.24237,0.00012,26.01988]
[1778319979511,31.49,80269.4,0.0,-0.24235,0.00012,26.01841]
[1778319980015,31.49,80269.4,0.0,-0.24234,0.00012,26.01829]
[1778319982773,31.49,80270.59,0.0,-0.2422,0.00012,26.01016]
[1778319982804,31.49,80270.59,0.0,-0.2422,0.00012,26.01016]
[1778319983414,31.49,80270.83,0.0,-0.24217,0.00012,26.00847]
[1778319989420,31.49,80271.58,0.0,-0.24207,0.00012,26.00278]
[1778319994990,31.49,80271.73,0.0,-0.24202,0.00012,25.99803]
[1778319995878,31.49,80271.73,0.0,-0.24202,0.00012,25.99781]
[1778319995879,31.49,80271.73,0.0,-0.24202,0.00012,25.99781]
[1778319995924,31.49,80271.73,0.0,-0.24202,0.00012,25.99771]
[1778320001432,31.48,80271.41,0.0,-0.24205,0.00012,25.99929]
[1778320002003,31.48,80271.41,0.0,-0.24205,0.00012,25.99929]
[1778320002166,31.48,80271.41,0.0,-0.24204,0.00012,25.99918]
[1778320007438,31.48,80272.64,0.0,-0.24189,0.00012,25.99054]
[1778320008119,31.48,80272.64,0.0,-0.24189,0.00012,25.99054]
[1778320008207,31.48,80272.64,0.0,-0.24189,0.00012,25.99045]
[1778320013444,31.48,80272.84,0.0,-0.24186,0.00012,25.98863]
[1778320016305,31.48,80272.81,0.0,-0.24186,0.00012,25.98861]
[1778320016389,31.48,80272.81,0.0,-0.24185,0.00012,25.98852]
[1778320018395,31.48,80272.67,0.0,-0.24187,0.00012,25.98935]
[1778320019145,31.48,80272.62,0.0,-0.24187,0.00012,25.9896]
[1778320020382,31.48,80272.51,0.0,-0.24188,0.00012,25.99021]
[1778320020393,31.48,80272.51,0.0,-0.24188,0.00012,25.99012]
[1778320025455,31.48,80272.29,0.0,-0.2419,0.00012,25.99113]
[1778320031368,31.48,80271.81,0.0,-0.24195,0.00012,25.99372]
[1778320032655,31.48,80271.65,0.0,-0.24197,0.00012,25.99468]
[1778320033464,31.48,80271.48,0.0,-0.24198,0.00012,25.9957]
[1778320039433,31.48,80271.17,0.0,-0.24201,0.00012,25.99714]
[1778320044468,31.47,80270.84,0.0,-0.24204,0.00012,25.99878]
[1778320049486,31.47,80270.54,0.0,-0.24207,0.00012,26.00027]
[1778320055132,31.47,80270.6,0.0,-0.24203,0.00012,25.99598]
[1778320055155,31.47,80270.6,0.0,-0.24203,0.00012,25.99598]
[1778320055319,31.47,80270.6,0.0,-0.24203,0.00012,25.99598]
[1778320055353,31.47,80270.6,0.0,-0.24203,0.00012,25.99598]
[1778320055420,31.47,80270.6,0.0,-0.24203,0.00012,25.99588]
[1778320056140,31.47,80270.6,0.0,-0.24203,0.00012,25.99588]
[1778320056551,31.47,80270.6,0.0,-0.24203,0.00012,25.99578]
[1778320056671,31.47,80270.6,0.0,-0.24203,0.00012,25.99578]
[1778320056702,31.47,80270.6,0.0,-0.24203,0.00012,25.99578]
[1778320062499,31.47,80270.73,0.0,-0.242,0.00012,25.99433]
[1778320063344,31.47,80270.73,0.0,-0.242,0.00012,25.99433]
[1778320063409,31.47,80270.73,0.0,-0.242,0.00012,25.99423]
[1778320067409,31.47,80270.68,0.0,-0.242,0.00012,25.99425]
[1778320067492,31.47,80270.68,0.0,-0.242,0.00012,25.99415]
[1778320068257,31.47,80270.68,0.0,-0.242,0.00012,25.99415]
[1778320071281,31.47,80270.43,0.0,-0.24203,0.00012,25.99563]
[1778320074493,31.47,80270.19,0.0,-0.24205,0.00012,25.99682]
[1778320077563,31.47,80270.11,0.0,-0.24205,0.00012,25.99693]
[1778320077652,31.47,80270.11,0.0,-0.24205,0.00012,25.99693]
[1778320077659,31.47,80270.11,0.0,-0.24205,0.00012,25.99693]
[1778320078515,31.46,80270.04,0.0,-0.24206,0.00012,25.99731]
[1778320083520,31.46,80269.92,0.0,-0.24207,0.00012,25.99761]
[1778320083728,31.46,80269.92,0.0,-0.24207,0.00012,25.99761]
[1778320083732,31.46,80269.92,0.0,-0.24207,0.00012,25.99761]
[1778320083867,31.46,80269.92,0.0,-0.24207,0.00012,25.99761]
[1778320084521,31.46,80269.82,0.0,-0.24208,0.00012,25.99817]
[1778320089526,31.46,80269.69,0.0,-0.24208,0.00012,25.9985]
[1778320093975,31.46,80269.63,0.0,-0.24208,0.00012,25.99848]
[1778320093977,31.46,80269.63,0.0,-0.24208,0.00012,25.99848]
[1778320094044,31.46,80269.63,0.0,-0.24208,0.00012,25.99838]
[1778320098058,31.46,80269.6,0.0,-0.24208,0.00012,25.99832]
[1778320098136,31.46,80269.6,0.0,-0.24208,0.00012,25.99822]
[1778320103540,31.46,80269.22,0.0,-0.24211,0.00012,26.00019]
[1778320105218,31.46,80269.3,0.0,-0.2421,0.00012,25.99958]
[1778320109087,31.46,80269.16,0.0,-0.24211,0.00012,26.00021]
[1778320109189,31.46,80269.16,0.0,-0.24211,0.00012,26.0]
[1778320110338,31.46,80269.16,0.0,-0.24211,0.00012,26.0]
[1778320110340,31.46,80269.16,0.0,-0.24211,0.00012,26.0]
[1778320110547,31.46,80269.1,0.0,-0.24212,0.00012,26.00028]
[1778320112298,31.46,80269.03,0.0,-0.2421,0.00012,25.99727]
[1778320112335,31.46,80269.03,0.0,-0.2421,0.00012,25.99727]
[1778320112337,31.46,80269.03,0.0,-0.2421,0.00012,25.99727]
[1778320112398,31.46,80269.03,0.0,-0.2421,0.00012,25.99717]
[1778320118463,31.46,80268.61,0.0,-0.24215,0.00012,25.99979]
[1778320118475,31.46,80268.61,0.0,-0.24215,0.00012,25.99979]
[1778320118477,31.46,80268.61,0.0,-0.24215,0.00012,25.99979]
[1778320118554,31.45,80268.61,0.0,-0.24214,0.00012,25.99939]
[1778320118561,31.45,80268.61,0.0,-0.24214,0.00012,25.99939]
[1778320124563,31.45,80268.61,0.0,-0.24213,0.00012,25.99878]
[1778320126793,31.45,80268.61,0.0,-0.24213,0.00012,25.99878]
[1778320132363,31.45,80268.56,0.0,-0.24213,0.00012,25.99862]
[1778320132464,31.45,80268.56,0.0,-0.24213,0.00012,25.99833]
[1778320137576,31.45,80268.76,0.0,-0.24209,0.00012,25.9965]
[1778320142581,31.45,80268.67,0.0,-0.2421,0.00012,25.99662]
[1778320145511,31.45,80268.64,0.0,-0.2421,0.00012,25.99665]
[1778320145526,31.45,80268.64,0.0,-0.2421,0.00012,25.99665]
[1778320147881,31.45,80260.87,0.0,-0.24302,0.00012,26.04792]
[1778320148061,31.45,80260.87,0.0,-0.24302,0.00012,26.04792]
[1778320148248,31.45,80260.87,0.0,-0.24302,0.00012,26.04785]
[1778320148854,31.45,80260.87,0.0,-0.24302,0.00012,26.04785]
[1778320148883,31.45,80260.87,0.0,-0.24302,0.00012,26.04785]
[1778320152605,31.45,80260.15,0.0,-0.2431,0.00012,26.05239]
[1778320152657,31.45,80260.15,0.0,-0.2431,0.00012,26.05239]
[1778320158596,31.45,80260.63,0.0,-0.24304,0.00012,26.04895]
[1778320161007,31.45,80260.26,0.0,-0.24308,0.00012,26.05135]
[1778320161011,31.45,80260.26,0.0,-0.24308,0.00012,26.05135]
[1778320161599,31.45,80260.33,0.0,-0.24307,0.00012,26.05083]
[1778320163410,31.45,80258.18,0.0,-0.24333,0.00012,26.0651]
[1778320163463,31.45,80258.18,0.0,-0.24333,0.00012,26.0651]
[1778320163501,31.45,80258.18,0.0,-0.24333,0.00012,26.06515]
[1778320163970,31.45,80258.18,0.0,-0.24333,0.00012,26.06515]
[1778320165458,31.45,80257.16,0.0,-0.24346,0.00012,26.07194]
[1778320165467,31.45,80257.16,0.0,-0.24346,0.00012,26.07194]
[1778320165499,31.45,80257.16,0.0,-0.24346,0.00012,26.07194]
[1778320165556,31.45,80257.16,0.0,-0.24346,0.00012,26.072]
[1778320166332,31.45,80257.16,0.0,-0.24346,0.00012,26.072]
[1778320166369,31.45,80257.16,0.0,-0.24346,0.00012,26.072]
[1778320171585,31.45,80257.7,0.0,-0.2434,0.00012,26.06877]
[1778320173005,31.45,80257.83,0.0,-0.24337,0.00012,26.06464]
[1778320173044,31.45,80257.83,0.0,-0.24337,0.00012,26.06464]
[1778320173630,31.45,80257.83,0.0,-0.24337,0.00012,26.06471]
[1778320174612,31.45,80257.98,0.0,-0.24335,0.00012,26.06376]
[1778320177704,31.45,80258.28,0.0,-0.24332,0.00012,26.06198]
[1778320177741,31.45,80258.28,0.0,-0.24332,0.00012,26.06198]
[1778320178616,31.45,80258.32,0.0,-0.24332,0.00012,26.06181]
[1778320181789,31.45,80258.15,0.0,-0.24334,0.00012,26.06311]
[1778320181795,31.45,80258.15,0.0,-0.24334,0.00012,26.06311]
[1778320182606,31.45,80258.15,0.0,-0.24334,0.00012,26.06317]
[1778320183863,31.45,80258.4,0.0,-0.24331,0.00012,26.06159]
[1778320184622,31.45,80257.43,0.0,-0.24343,0.00012,26.06808]
[1778320186365,31.45,80257.42,0.0,-0.24343,0.00012,26.06821]
[1778320186419,31.45,80257.42,0.0,-0.24343,0.00012,26.06821]
[1778320187975,31.45,80256.92,0.0,-0.24349,0.00012,26.07162]
[1778320188115,31.45,80256.92,0.0,-0.24349,0.00012,26.07168]
[1778320193888,31.45,80257.34,0.0,-0.24345,0.00012,26.06916]
[1778320199637,31.45,80253.15,0.0,-0.24396,0.00012,26.09714]
[1778320202386,31.45,80253.29,0.0,-0.24394,0.00012,26.09629]
[1778320202430,31.45,80253.29,0.0,-0.24394,0.00012,26.09629]
[1778320202434,31.45,80253.29,0.0,-0.24394,0.00012,26.09632]
[1778320208401,31.45,80253.45,0.0,-0.24392,0.00012,26.09539]
[1778320213652,31.45,80247.44,0.0,-0.24465,0.00012,26.13504]
[1778320213758,31.45,80247.44,0.0,-0.24465,0.00012,26.13504]
[1778320214497,31.45,80247.44,0.0,-0.24465,0.00012,26.13504]
[1778320214637,31.45,80247.44,0.0,-0.24465,0.00012,26.13504]
[1778320215301,31.45,80247.77,0.0,-0.24461,0.00012,26.13286]
[1778320215586,31.45,80247.77,0.0,-0.24461,0.00012,26.13285]
[1778320217956,31.45,80248.34,0.0,-0.24454,0.00012,26.12903]
[1778320217981,31.45,80248.34,0.0,-0.24454,0.00012,26.12903]
[1778320218645,31.45,80248.34,0.0,-0.24454,0.00012,26.12903]
[1778320221622,31.45,80248.34,0.0,-0.24454,0.00012,26.12901]
[1778320221660,31.45,80248.51,0.0,-0.24452,0.00012,26.12793]
[1778320222239,31.45,80248.51,0.0,-0.24452,0.00012,26.12793]
[1778320222285,31.45,80248.51,0.0,-0.24452,0.00012,26.12793]
[1778320222662,31.45,80248.44,0.0,-0.24452,0.00012,26.12834]
[1778320222997,31.45,80248.44,0.0,-0.24452,0.00012,26.12834]
[1778320223663,31.45,80247.81,0.0,-0.2446,0.00012,26.13251]
[1778320228071,31.45,80247.31,0.0,-0.24466,0.00012,26.13579]
[1778320228277,31.45,80247.31,0.0,-0.24466,0.00012,26.13579]
[1778320228378,31.45,80247.31,0.0,-0.24466,0.00012,26.1358]
[1778320229825,31.45,80247.83,0.0,-0.2446,0.00012,26.13237]
[1778320230670,31.45,80251.15,0.0,-0.2442,0.00012,26.11054]
[1778320232818,31.45,80251.3,0.0,-0.24416,0.00012,26.10623]
[1778320233014,31.45,80251.3,0.0,-0.24416,0.00012,26.10623]
[1778320234327,31.45,80251.3,0.0,-0.24416,0.00012,26.10623]
[1778320234337,31.45,80251.3,0.0,-0.24416,0.00012,26.10623]
[1778320234346,31.45,80251.3,0.0,-0.24416,0.00012,26.10623]
[1778320234413,31.45,80251.3,0.0,-0.24416,0.00012,26.10626]
[1778320235051,31.45,80251.3,0.0,-0.24416,0.00012,26.10626]
[1778320235675,31.45,80251.27,0.0,-0.24417,0.00012,26.10643]
[1778320241681,31.45,80251.94,0.0,-0.24409,0.00012,26.10212]
[1778320246686,31.45,80252.27,0.0,-0.24405,0.00012,26.1001]
[1778320251691,31.45,80251.32,0.0,-0.24417,0.00012,26.10645]
[1778320256696,31.45,80251.6,0.0,-0.24414,0.00012,26.10467]
[1778320259604,31.45,80251.69,0.0,-0.24412,0.00012,26.10409]
[1778320259606,31.45,80251.69,0.0,-0.24412,0.00012,26.10409]
[1778320259667,31.45,80251.69,0.0,-0.24412,0.00012,26.10409]
[1778320259699,31.45,80252.74,0.0,-0.244,0.00012,26.09719]
[1778320261620,31.45,80256.63,0.0,-0.24353,0.00012,26.0716]
[1778320261680,31.45,80256.63,0.0,-0.24353,0.00012,26.0716]
[1778320261695,31.45,80256.63,0.0,-0.24354,0.00012,26.07166]
[1778320266706,31.45,80256.82,0.0,-0.24352,0.00012,26.07073]
[1778320269992,31.46,80256.81,0.0,-0.24352,0.00012,26.07089]
[1778320270037,31.46,80256.81,0.0,-0.24352,0.00012,26.07089]
[1778320270520,31.46,80256.81,0.0,-0.24352,0.00012,26.071]
[1778320275715,31.46,80255.71,0.0,-0.24366,0.00012,26.07849]
[1778320276574,31.46,80255.71,0.0,-0.24366,0.00012,26.07849]
[1778320276606,31.46,80255.71,0.0,-0.24366,0.00012,26.07849]
[1778320276650,31.46,80255.71,0.0,-0.24366,0.00012,26.07849]
[1778320276675,31.46,80255.71,0.0,-0.24366,0.00012,26.07854]
[1778320277709,31.46,80255.71,0.0,-0.24366,0.00012,26.07854]
[1778320277734,31.46,80256.58,0.0,-0.24356,0.00012,26.07288]
[1778320278547,31.46,80256.58,0.0,-0.24356,0.00012,26.07288]
[1778320278617,31.46,80256.58,0.0,-0.24356,0.00012,26.07293]
[1778320279474,31.46,80256.58,0.0,-0.24356,0.00012,26.07293]
[1778320279686,31.46,80256.58,0.0,-0.24356,0.00012,26.07299]
[1778320281334,31.46,80257.81,0.0,-0.24341,0.00012,26.06491]
[1778320281469,31.46,80257.81,0.0,-0.24341,0.00012,26.06491]
[1778320281504,31.46,80257.81,0.0,-0.24341,0.00012,26.06491]
[1778320281693,31.46,80257.81,0.0,-0.24341,0.00012,26.06491]
[1778320281721,31.46,80257.81,0.0,-0.24341,0.00012,26.06491]
[1778320281700,31.46,80257.81,0.0,-0.24341,0.00012,26.06498]
[1778320282452,31.46,80257.81,0.0,-0.24341,0.00012,26.06498]
[1778320282662,31.46,80257.81,0.0,-0.24341,0.00012,26.06504]
[1778320287727,31.46,80258.41,0.0,-0.24335,0.00012,26.06128]
[1778320288004,31.46,80258.41,0.0,-0.24335,0.00012,26.06128]
[1778320288070,31.46,80258.41,0.0,-0.24335,0.00012,26.06128]
[1778320288410,31.46,80258.41,0.0,-0.24335,0.00012,26.06128]
[1778320288435,31.46,80258.41,0.0,-0.24334,0.00012,26.06123]
[1778320293650,31.46,80258.54,0.0,-0.24332,0.00012,26.05726]
[1778320295270,31.46,80258.62,0.0,-0.24331,0.00012,26.05677]
[1778320295305,31.46,80258.62,0.0,-0.24331,0.00012,26.05677]
[1778320295427,31.46,80258.62,0.0,-0.24331,0.00012,26.05691]
[1778320298520,31.46,80258.5,0.0,-0.24333,0.00012,26.05787]
[1778320298547,31.46,80258.5,0.0,-0.24333,0.00012,26.05787]
[1778320298561,31.46,80258.5,0.0,-0.24333,0.00012,26.05787]
[1778320298562,31.46,80258.5,0.0,-0.24333,0.00012,26.05794]
[1778320304744,31.46,80258.03,0.0,-0.24339,0.00012,26.06139]
[1778320311376,31.46,80257.9,0.0,-0.24341,0.00012,26.06265]
[1778320316755,31.46,80257.74,0.0,-0.24344,0.00012,26.06402]
[1778320322761,31.46,80257.88,0.0,-0.24343,0.00012,26.06347]
[1778320329504,31.46,80257.87,0.0,-0.24343,0.00012,26.06393]
[1778320334773,31.46,80257.28,0.0,-0.24351,0.00012,26.06809]
[1778320346087,31.47,80257.02,0.0,-0.24354,0.00012,26.07002]
[1778320351658,31.47,80256.75,0.0,-0.24357,0.00012,26.06904]
[1778320359631,31.47,80256.74,0.0,-0.24358,0.00012,26.06949]
[1778320363025,31.47,80256.74,0.0,-0.24358,0.00012,26.06963]
[1778320363054,31.47,80256.74,0.0,-0.24358,0.00012,26.06963]
[1778320363773,31.47,80256.74,0.0,-0.24358,0.00012,26.06963]
[1778320363802,31.47,80256.73,0.0,-0.24358,0.00012,26.06972]
[1778320363817,31.47,80256.73,0.0,-0.24358,0.00012,26.06972]
[1778320363878,31.47,80256.73,0.0,-0.24358,0.00012,26.06972]
[1778320364675,31.47,80256.73,0.0,-0.24358,0.00012,26.06972]
[1778320364705,31.47,80256.73,0.0,-0.24358,0.00012,26.06972]
[1778320364771,31.47,80256.73,0.0,-0.24358,0.00012,26.06977]
[1778320365036,31.47,80256.73,0.0,-0.24358,0.00012,26.06977]
[1778320365804,31.47,80256.74,0.0,-0.24358,0.00012,26.06975]
[1778320371944,31.47,80256.74,0.0,-0.24358,0.00012,26.06996]
[1778320371969,31.47,80256.74,0.0,-0.24358,0.00012,26.06996]
[1778320371972,31.47,80256.74,0.0,-0.24358,0.00012,26.06996]
[1778320372810,31.47,80256.74,0.0,-0.24359,0.00012,26.0701]
[1778320373991,31.47,80256.74,0.0,-0.24359,0.00012,26.07015]
[1778320373992,31.47,80256.74,0.0,-0.24359,0.00012,26.07015]
[1778320374813,31.47,80256.73,0.0,-0.24359,0.00012,26.07026]
[1778320379835,31.47,80256.75,0.0,-0.24359,0.00012,26.07034]
[1778320384863,31.47,80257.26,0.0,-0.24353,0.00012,26.06724]
[1778320389864,31.47,80257.07,0.0,-0.24356,0.00012,26.06873]
[1778320392522,31.47,80257.1,0.0,-0.24356,0.00012,26.06864]
[1778320392622,31.47,80257.1,0.0,-0.24356,0.00012,26.06875]
[1778320393133,31.47,80257.1,0.0,-0.24356,0.00012,26.06875]
[1778320394670,31.47,80266.86,0.0,-0.2424,0.00012,26.00444]
[1778320394765,31.47,80266.86,0.0,-0.2424,0.00012,26.00456]
[1778320396347,31.47,80266.69,0.0,-0.24242,0.00012,26.0058]
[1778320396430,31.47,80266.69,0.0,-0.24242,0.00012,26.00592]
[1778320401840,31.48,80263.62,0.0,-0.2428,0.00012,26.02673]
[1778320402731,31.48,80263.62,0.0,-0.2428,0.00012,26.02673]
[1778320402776,31.48,80263.62,0.0,-0.2428,0.00012,26.02683]
[1778320404430,31.48,80263.36,0.0,-0.24283,0.00012,26.02868]
[1778320404531,31.48,80263.36,0.0,-0.24284,0.00012,26.02878]
[1778320409848,31.48,80266.47,0.0,-0.24247,0.00012,26.00876]
[1778320413257,31.48,80266.42,0.0,-0.24246,0.00012,26.00584]
[1778320413395,31.48,80266.42,0.0,-0.24246,0.00012,26.00584]
[1778320413441,31.48,80266.42,0.0,-0.24246,0.00012,26.00584]
[1778320413631,31.48,80266.42,0.0,-0.24246,0.00012,26.00584]
[1778320413732,31.48,80266.42,0.0,-0.24246,0.00012,26.00584]
[1778320415260,31.48,80267.14,0.0,-0.24238,0.00012,26.00104]
[1778320420859,31.48,80267.56,0.0,-0.24233,0.00012,25.99834]
[1778320425864,31.48,80268.09,0.0,-0.24227,0.00012,25.99486]
[1778320430869,31.48,80268.27,0.0,-0.24224,0.00012,25.9937]
[1778320435875,31.48,80269.73,0.0,-0.24207,0.00012,25.9841]
[1778320440880,31.48,80270.2,0.0,-0.24202,0.00012,25.98115]
[1778320442302,31.48,80270.16,0.0,-0.24202,0.00012,25.98129]
[1778320442882,31.48,80272.93,0.0,-0.24169,0.00012,25.96287]
[1778320447887,31.48,80275.6,0.0,-0.24137,0.00012,25.94489]
[1778320448656,31.48,80275.6,0.0,-0.24137,0.00012,25.94489]
[1778320448715,31.48,80275.6,0.0,-0.24137,0.00012,25.94484]
[1778320452453,31.48,80276.56,0.0,-0.24125,0.00012,25.93828]
[1778320452525,31.48,80276.56,0.0,-0.24125,0.00012,25.93823]
[1778320455464,31.48,80276.88,0.0,-0.24121,0.00012,25.93602]
[1778320455499,31.48,80276.88,0.0,-0.24121,0.00012,25.93602]
[1778320455510,31.48,80276.88,0.0,-0.24121,0.00012,25.93597]
[1778320456332,31.48,80276.88,0.0,-0.24121,0.00012,25.93597]
[1778320456369,31.48,80276.88,0.0,-0.24121,0.00012,25.93597]
[1778320456432,31.48,80276.88,0.0,-0.24121,0.00012,25.93592]
[1778320461900,31.48,80274.6,0.0,-0.24147,0.00012,25.95079]
[1778320466905,31.47,80269.69,0.0,-0.24205,0.00012,25.98285]
[1778320471910,31.47,80270.39,0.0,-0.24194,0.00012,25.9744]
[1778320472168,31.47,80270.39,0.0,-0.24194,0.00012,25.9744]
[1778320472911,31.47,80270.28,0.0,-0.24195,0.00012,25.97499]
[1778320478922,31.47,80270.39,0.0,-0.24193,0.00012,25.97376]
[1778320483926,31.47,80270.68,0.0,-0.24189,0.00012,25.97139]
[1778320489668,31.47,80270.51,0.0,-0.2419,0.00012,25.97211]
[1778320494937,31.47,80270.96,0.0,-0.24184,0.00012,25.96867]
[1778320499725,31.47,80270.77,0.0,-0.24186,0.00012,25.96958]
[1778320499754,31.47,80270.77,0.0,-0.24186,0.00012,25.96958]
[1778320499935,31.47,80270.77,0.0,-0.24186,0.00012,25.96958]
[1778320499826,31.47,80270.77,0.0,-0.24185,0.00012,25.9695]
[1778320503749,31.47,80271.1,0.0,-0.24181,0.00012,25.96705]
[1778320503762,31.47,80271.1,0.0,-0.24181,0.00012,25.96697]
[1778320508950,31.46,80271.54,0.0,-0.24175,0.00012,25.96367]
[1778320515957,31.46,80272.2,0.0,-0.24166,0.00012,25.95883]
[1778320522964,31.46,80272.08,0.0,-0.24167,0.00012,25.95912]
[1778320526430,31.46,80272.0,0.0,-0.24168,0.00012,25.95947]
[1778320526880,31.46,80272.0,0.0,-0.24167,0.00012,25.9594]
[1778320531915,31.46,80272.15,0.0,-0.24163,0.00012,25.95471]
[1778320537533,31.46,80272.47,0.0,-0.24159,0.00012,25.95234]
[1778320537567,31.46,80272.47,0.0,-0.24159,0.00012,25.95234]
[1778320543406,31.46,80272.5,0.0,-0.24158,0.00012,25.95181]
[1778320543437,31.46,80272.5,0.0,-0.24158,0.00012,25.95181]
[1778320544270,31.46,80272.5,0.0,-0.24158,0.00012,25.95163]
[1778320544297,31.46,80272.5,0.0,-0.24158,0.00012,25.95163]
[1778320546524,31.46,80272.68,0.0,-0.24155,0.00012,25.95029]
[1778320546553,31.46,80272.68,0.0,-0.24155,0.00012,25.95029]
[1778320548422,31.46,80272.68,0.0,-0.24155,0.00012,25.95018]
[1778320548489,31.46,80272.68,0.0,-0.24155,0.00012,25.95012]
[1778320551926,31.46,80272.5,0.0,-0.24157,0.00012,25.95119]
[1778320551993,31.46,80272.5,0.0,-0.24157,0.00012,25.95113]
[1778320557996,31.46,80272.23,0.0,-0.2416,0.00012,25.95259]
[1778320563001,31.46,80271.76,0.0,-0.24165,0.00012,25.95539]
[1778320563394,31.46,80271.76,0.0,-0.24165,0.00012,25.95539]
[1778320563436,31.46,80271.76,0.0,-0.24165,0.00012,25.95539]
[1778320564852,31.46,80271.76,0.0,-0.24165,0.00012,25.95533]
[1778320564900,31.46,80271.76,0.0,-0.24165,0.00012,25.95533]
[1778320569977,31.45,80273.21,0.0,-0.24146,0.00012,25.94513]
[1778320570546,31.45,80273.21,0.0,-0.24146,0.00012,25.94513]
[1778320570570,31.45,80273.21,0.0,-0.24146,0.00012,25.94513]
[1778320570582,31.45,80273.21,0.0,-0.24146,0.00012,25.94513]
[1778320570725,31.45,80273.21,0.0,-0.24146,0.00012,25.94513]
[1778320570836,31.45,80273.21,0.0,-0.24146,0.00012,25.94513]
[1778320570925,31.45,80273.21,0.0,-0.24146,0.00012,25.94508]
[1778320572582,31.45,80273.31,0.0,-0.24145,0.00012,25.94465]
[1778320572605,31.45,80273.31,0.0,-0.24145,0.00012,25.94465]
[1778320573013,31.46,80264.74,0.0,-0.24248,0.00012,26.00151]
[1778320573483,31.46,80264.74,0.0,-0.24248,0.00012,26.00151]
[1778320573496,31.46,80264.74,0.0,-0.24248,0.00012,26.00151]
[1778320573855,31.46,80264.74,0.0,-0.24248,0.00012,26.00151]
[1778320574014,31.46,80255.77,0.0,-0.24355,0.00012,26.06088]
[1778320575748,31.46,80257.2,0.0,-0.24338,0.00012,26.05151]
[1778320576018,31.46,80257.2,0.0,-0.24338,0.00012,26.05151]
[1778320576033,31.46,80256.77,0.0,-0.24344,0.00012,26.05439]
[1778320576189,31.46,80256.77,0.0,-0.24344,0.00012,26.05439]
[1778320576664,31.46,80256.77,0.0,-0.24344,0.00012,26.05439]
[1778320576689,31.46,80256.77,0.0,-0.24344,0.00012,26.05439]
[1778320576782,31.46,80256.77,0.0,-0.24344,0.00012,26.05439]
[1778320576876,31.46,80256.77,0.0,-0.24344,0.00012,26.05445]
[1778320578186,31.46,80254.84,0.0,-0.24367,0.00012,26.06726]
[1778320578201,31.46,80254.84,0.0,-0.24367,0.00012,26.06726]
[1778320579035,31.46,80249.08,0.0,-0.24436,0.00012,26.10518]
[1778320579894,31.46,80249.08,0.0,-0.24436,0.00012,26.10518]
[1778320579960,31.46,80249.08,0.0,-0.24436,0.00012,26.10518]
[1778320579970,31.46,80249.08,0.0,-0.24436,0.00012,26.10516]
[1778320582339,31.46,80243.12,0.0,-0.24507,0.00012,26.14434]
[1778320582345,31.46,80243.12,0.0,-0.24507,0.00012,26.14434]
[1778320582870,31.46,80243.12,0.0,-0.24507,0.00012,26.14434]
[1778320584422,31.46,80243.16,0.0,-0.24507,0.00012,26.14399]
[1778320584602,31.46,80243.16,0.0,-0.24507,0.00012,26.14399]
[1778320584605,31.46,80243.16,0.0,-0.24507,0.00012,26.14395]
[1778320587977,31.45,80243.12,0.0,-0.24507,0.00012,26.1441]
[1778320588014,31.45,80243.12,0.0,-0.24507,0.00012,26.1441]
[1778320593051,31.45,80247.03,0.0,-0.24457,0.00012,26.11434]
[1778320596843,31.45,80246.82,0.0,-0.24459,0.00012,26.11546]
[1778320596845,31.45,80246.82,0.0,-0.24459,0.00012,26.11546]
[1778320596873,31.45,80246.82,0.0,-0.24459,0.00012,26.11546]
[1778320596975,31.45,80246.82,0.0,-0.24459,0.00012,26.11538]
[1778320599199,31.45,80245.62,0.0,-0.24473,0.00012,26.12317]
[1778320599893,31.45,80245.62,0.0,-0.24473,0.00012,26.12317]
[1778320600064,31.45,80245.62,0.0,-0.24473,0.00012,26.12315]
[1778320606064,31.45,80246.18,0.0,-0.24466,0.00012,26.11943]
[1778320609993,31.45,80245.74,0.0,-0.24472,0.00012,26.12232]
[1778320610033,31.45,80245.74,0.0,-0.24472,0.00012,26.12231]
[1778320615073,31.45,80244.04,0.0,-0.24492,0.00012,26.13337]
[1778320621080,31.45,80242.41,0.0,-0.24511,0.00012,26.14395]
[1778320626085,31.45,80240.9,0.0,-0.24529,0.00012,26.15364]
[1778320631090,31.45,80244.79,0.0,-0.24482,0.00012,26.128]
[1778320636095,31.45,80245.23,0.0,-0.24477,0.00012,26.12503]
[1778320637775,31.45,80245.24,0.0,-0.24476,0.00012,26.1249]
[1778320637820,31.45,80245.24,0.0,-0.24476,0.00012,26.1249]
[1778320637863,31.45,80245.24,0.0,-0.24476,0.00012,26.12489]
[1778320643102,31.45,80245.41,0.0,-0.24474,0.00012,26.12372]
[1778320648106,31.45,80245.63,0.0,-0.24472,0.00012,26.12224]
[1778320649954,31.45,80245.63,0.0,-0.24471,0.00012,26.12223]
[1778320649988,31.45,80245.63,0.0,-0.24471,0.00012,26.12222]
[1778320652104,31.45,80245.85,0.0,-0.24467,0.00012,26.11742]
[1778320653111,31.45,80245.87,0.0,-0.24467,0.00012,26.11723]
[1778320653937,31.45,80245.87,0.0,-0.24467,0.00012,26.11723]
[1778320654124,31.45,80245.87,0.0,-0.24467,0.00012,26.11722]
[1778320655113,31.45,80245.89,0.0,-0.24466,0.00012,26.11713]
[1778320656182,31.45,80245.89,0.0,-0.24466,0.00012,26.11712]
[1778320656212,31.45,80245.89,0.0,-0.24466,0.00012,26.11712]
[1778320656407,31.45,80245.89,0.0,-0.24466,0.00012,26.11712]
[1778320657087,31.45,80245.89,0.0,-0.24466,0.00012,26.11713]
[1778320662120,31.45,80248.04,0.0,-0.24441,0.00012,26.10302]
[1778320666408,31.45,80248.37,0.0,-0.24437,0.00012,26.10091]
[1778320667126,31.45,80248.37,0.0,-0.24437,0.00012,26.10078]
[1778320668471,31.45,80248.4,0.0,-0.24436,0.00012,26.10046]
[1778320668875,31.45,80248.4,0.0,-0.24436,0.00012,26.10036]
[1778320673910,31.45,80246.22,0.0,-0.24462,0.00012,26.11459]
[1778320678702,31.45,80238.75,0.0,-0.24552,0.00012,26.16364]
[1778320679139,31.45,80238.97,0.0,-0.24549,0.00012,26.16216]
[1778320684144,31.45,80240.29,0.0,-0.24532,0.00012,26.15305]
[1778320689148,31.45,80238.88,0.0,-0.24549,0.00012,26.16204]
[1778320695154,31.45,80238.35,0.0,-0.24555,0.00012,26.16521]
[1778320700159,31.44,80238.69,0.0,-0.2455,0.00012,26.1627]
[1778320705100,31.44,80238.56,0.0,-0.24551,0.00012,26.1632]
[1778320705231,31.44,80238.56,0.0,-0.24551,0.00012,26.16303]
[1778320706133,31.44,80238.56,0.0,-0.2455,0.00012,26.16287]
[1778320707279,31.44,80238.56,0.0,-0.2455,0.00012,26.1627]
[1778320707309,31.44,80238.56,0.0,-0.2455,0.00012,26.1627]
[1778320707895,31.44,80238.56,0.0,-0.2455,0.00012,26.1627]
[1778320708148,31.44,80238.56,0.0,-0.2455,0.00012,26.16253]
[1778320709637,31.44,80238.88,0.0,-0.24546,0.00012,26.16029]
[1778320711365,31.44,80239.44,0.0,-0.24536,0.00012,26.15287]
[1778320712138,31.44,80239.44,0.0,-0.24536,0.00012,26.15271]
[1778320718178,31.44,80240.76,0.0,-0.24519,0.00012,26.1431]
[1778320721573,31.44,80240.94,0.0,-0.24516,0.00012,26.14148]
[1778320721576,31.44,80240.94,0.0,-0.24516,0.00012,26.14148]
[1778320721781,31.44,80240.94,0.0,-0.24516,0.00012,26.14148]
[1778320721818,31.44,80240.94,0.0,-0.24516,0.00012,26.14148]
[1778320721882,31.44,80240.94,0.0,-0.24515,0.00012,26.14133]
[1778320723132,31.44,80240.94,0.0,-0.24515,0.00012,26.14133]
[1778320723623,31.44,80241.68,0.0,-0.24506,0.00012,26.13633]
[1778320723722,31.44,80241.68,0.0,-0.24506,0.00012,26.13621]
[1778320729066,31.43,80244.26,0.0,-0.24474,0.00012,26.11876]
[1778320729759,31.43,80244.26,0.0,-0.24474,0.00012,26.11864]
[1778320729946,31.43,80244.26,0.0,-0.24474,0.00012,26.11864]
[1778320729957,31.43,80244.26,0.0,-0.24474,0.00012,26.11863]
[1778320730271,31.43,80244.26,0.0,-0.24474,0.00012,26.11863]
[1778320730761,31.43,80244.26,0.0,-0.24474,0.00012,26.11863]
[1778320730826,31.43,80244.26,0.0,-0.24474,0.00012,26.11863]
[1778320730884,31.43,80244.26,0.0,-0.24474,0.00012,26.11863]
[1778320731648,31.43,80244.26,0.0,-0.24474,0.00012,26.11863]
[1778320731740,31.43,80244.26,0.0,-0.24474,0.00012,26.11863]
[1778320737898,31.43,80244.85,0.0,-0.24467,0.00012,26.11474]
[1778320737922,31.43,80244.85,0.0,-0.24467,0.00012,26.11474]
[1778320737925,31.43,80244.85,0.0,-0.24467,0.00012,26.11474]
[1778320738017,31.43,80244.85,0.0,-0.24467,0.00012,26.11475]
[1778320738942,31.43,80244.85,0.0,-0.24467,0.00012,26.11475]
[1778320739941,31.43,80244.85,0.0,-0.24467,0.00012,26.11464]
[1778320740042,31.43,80244.85,0.0,-0.24467,0.00012,26.11454]
[1778320744050,31.43,80247.42,0.0,-0.24435,0.00012,26.09732]
[1778320744129,31.43,80247.42,0.0,-0.24435,0.00012,26.09723]
[1778320747384,31.43,80247.59,0.0,-0.24433,0.00012,26.09598]
[1778320748209,31.43,80247.77,0.0,-0.24431,0.00012,26.09478]
[1778320753214,31.43,80247.5,0.0,-0.24434,0.00012,26.09667]
[1778320756333,31.43,80247.46,0.0,-0.24435,0.00012,26.09699]
[1778320757218,31.43,80247.48,0.0,-0.24434,0.00012,26.09681]
[1778320759698,31.43,80247.66,0.0,-0.24432,0.00012,26.09541]
[1778320760425,31.43,80247.66,0.0,-0.24432,0.00012,26.09532]
[1778320760938,31.43,80247.66,0.0,-0.24432,0.00012,26.09532]
[1778320761039,31.43,80247.66,0.0,-0.24432,0.00012,26.09534]
[1778320766226,31.43,80248.01,0.0,-0.24428,0.00012,26.09318]
[1778320768588,31.43,80248.08,0.0,-0.24427,0.00012,26.09276]
[1778320768591,31.43,80248.08,0.0,-0.24427,0.00012,26.09276]
[1778320768663,31.43,80248.08,0.0,-0.24427,0.00012,26.09276]
[1778320772678,31.43,80248.59,0.0,-0.24419,0.00012,26.08602]
[1778320772682,31.43,80248.59,0.0,-0.24419,0.00012,26.08602]
[1778320773234,31.43,80249.48,0.0,-0.24408,0.00012,26.08008]
[1778320780654,31.43,80252.05,0.0,-0.24378,0.00012,26.06347]
[1778320782899,31.43,80251.92,0.0,-0.2438,0.00012,26.06448]
[1778320782900,31.43,80251.92,0.0,-0.2438,0.00012,26.06448]
[1778320782957,31.43,80251.92,0.0,-0.2438,0.00012,26.06453]
[1778320784097,31.43,80251.92,0.0,-0.2438,0.00012,26.06453]
[1778320784846,31.43,80251.92,0.0,-0.2438,0.00012,26.06449]
[1778320784910,31.43,80251.92,0.0,-0.2438,0.00012,26.06445]
[1778320785885,31.43,80251.92,0.0,-0.2438,0.00012,26.06445]
[1778320785919,31.43,80251.92,0.0,-0.2438,0.00012,26.06445]
[1778320787940,31.43,80251.92,0.0,-0.2438,0.00012,26.06439]
[1778320789000,31.43,80251.92,0.0,-0.2438,0.00012,26.06438]
[1778320789087,31.43,80251.92,0.0,-0.2438,0.00012,26.06438]
[1778320791056,31.43,80261.05,0.0,-0.2427,0.00012,26.004]
[1778320791056,31.43,80261.05,0.0,-0.2427,0.00012,26.004]
[1778320791156,31.43,80261.05,0.0,-0.2427,0.00012,26.004]
[1778320791252,31.43,80262.11,0.0,-0.24257,0.00012,25.99702]
[1778320797258,31.43,80265.42,0.0,-0.24219,0.00012,25.9755]
[1778320797775,31.43,80265.42,0.0,-0.24219,0.00012,25.9755]
[1778320797797,31.43,80265.42,0.0,-0.24219,0.00012,25.97553]
[1778320803264,31.43,80263.82,0.0,-0.24238,0.00012,25.98613]
[1778320808269,31.43,80264.83,0.0,-0.24225,0.00012,25.97898]
[1778320814275,31.43,80264.56,0.0,-0.24227,0.00012,25.98023]
[1778320819280,31.43,80265.32,0.0,-0.24217,0.00012,25.97477]
[1778320824285,31.43,80268.34,0.0,-0.24181,0.00012,25.95443]
[1778320830291,31.43,80269.07,0.0,-0.24171,0.00012,25.94921]
[1778320831403,31.43,80269.07,0.0,-0.24169,0.00012,25.94578]
[1778320833623,31.43,80269.04,0.0,-0.2417,0.00012,25.94587]
[1778320834295,31.43,80268.17,0.0,-0.2418,0.00012,25.95163]
[1778320834660,31.43,80268.17,0.0,-0.2418,0.00012,25.95163]
[1778320835296,31.43,80269.0,0.0,-0.2417,0.00012,25.94605]
[1778320835523,31.43,80269.0,0.0,-0.2417,0.00012,25.94605]
[1778320836416,31.43,80269.12,0.0,-0.24168,0.00012,25.94523]
[1778320837048,31.43,80269.12,0.0,-0.24168,0.00012,25.94518]
[1778320842303,31.43,80268.78,0.0,-0.24172,0.00012,25.9472]
[1778320846259,31.43,80269.77,0.0,-0.2416,0.00012,25.94044]
[1778320846307,31.43,80269.84,0.0,-0.24159,0.00012,25.93992]
[1778320852313,31.43,80269.89,0.0,-0.24158,0.00012,25.93924]
[1778320854984,31.43,80269.94,0.0,-0.24157,0.00012,25.93882]
[1778320855316,31.43,80270.03,0.0,-0.24156,0.00012,25.93818]
[1778320856686,31.43,80269.98,0.0,-0.24156,0.00012,25.93847]
[1778320857318,31.43,80270.18,0.0,-0.24154,0.00012,25.93712]
[1778320862287,31.42,80270.64,0.0,-0.24148,0.00012,25.93392]
[1778320862644,31.42,80270.55,0.0,-0.24149,0.00012,25.93444]
[1778320863230,31.42,80270.55,0.0,-0.24149,0.00012,25.93442]
[1778320866766,31.42,80269.15,0.0,-0.24166,0.00012,25.94365]
[1778320866924,31.42,80269.15,0.0,-0.24166,0.00012,25.94365]
[1778320867271,31.42,80269.15,0.0,-0.24166,0.00012,25.94361]
[1778320872293,31.42,80269.0,0.0,-0.24167,0.00012,25.94447]
[1778320877328,31.42,80268.83,0.0,-0.24169,0.00012,25.94541]
[1778320883336,31.42,80269.55,0.0,-0.24161,0.00012,25.94099]
[1778320884637,31.42,80269.57,0.0,-0.24161,0.00012,25.94093]
[1778320885345,31.42,80269.54,0.0,-0.24161,0.00012,25.94122]
[1778320890350,31.43,80269.13,0.0,-0.24167,0.00012,25.94427]
[1778320891325,31.43,80269.13,0.0,-0.24167,0.00012,25.94427]
[1778320891327,31.43,80269.13,0.0,-0.24167,0.00012,25.94427]
[1778320891351,31.43,80270.24,0.0,-0.24152,0.00012,25.93361]
[1778320892845,31.43,80270.38,0.0,-0.2415,0.00012,25.9327]
[1778320893362,31.43,80270.29,0.0,-0.24151,0.00012,25.9334]
[1778320893365,31.43,80270.29,0.0,-0.24151,0.00012,25.9334]
[1778320893518,31.43,80270.29,0.0,-0.24151,0.00012,25.9334]
[1778320894354,31.43,80269.59,0.0,-0.2416,0.00012,25.93806]
[1778320899359,31.43,80270.13,0.0,-0.24154,0.00012,25.93477]
[1778320903648,31.43,80269.0,0.0,-0.24168,0.00012,25.94252]
[1778320903649,31.43,80269.0,0.0,-0.24168,0.00012,25.94252]
[1778320903824,31.43,80269.0,0.0,-0.24168,0.00012,25.94258]
[1778320907723,31.43,80267.99,0.0,-0.2418,0.00012,25.94941]
[1778320908219,31.43,80267.99,0.0,-0.2418,0.00012,25.94941]
[1778320908241,31.43,80267.99,0.0,-0.2418,0.00012,25.94933]
[1778320909480,31.43,80267.24,0.0,-0.24189,0.00012,25.95438]
[1778320909534,31.43,80267.24,0.0,-0.24189,0.00012,25.95438]
[1778320910370,31.43,80267.07,0.0,-0.24191,0.00012,25.95554]
[1778320915375,31.43,80265.96,0.0,-0.24205,0.00012,25.96312]
[1778320915899,31.43,80265.96,0.0,-0.24205,0.00012,25.96312]
[1778320915938,31.43,80265.96,0.0,-0.24205,0.00012,25.96317]
[1778320917619,31.43,80265.96,0.0,-0.24205,0.00012,25.96317]
[1778320917675,31.43,80265.96,0.0,-0.24205,0.00012,25.96317]
[1778320917933,31.43,80265.96,0.0,-0.24205,0.00012,25.96317]
[1778320917936,31.43,80265.96,0.0,-0.24205,0.00012,25.96317]
[1778320917990,31.43,80265.96,0.0,-0.24205,0.00012,25.96326]
[1778320919246,31.43,80265.96,0.0,-0.24205,0.00012,25.96326]
[1778320919303,31.43,80265.96,0.0,-0.24205,0.00012,25.96326]
[1778320919950,31.43,80265.96,0.0,-0.24205,0.00012,25.9633]
[1778320920048,31.43,80265.96,0.0,-0.24205,0.00012,25.96324]
[1778320922014,31.43,80264.86,0.0,-0.24218,0.00012,25.97051]
[1778320922017,31.43,80264.86,0.0,-0.24218,0.00012,25.97051]
[1778320922093,31.43,80264.86,0.0,-0.24218,0.00012,25.97044]
[1778320923386,31.43,80264.86,0.0,-0.24218,0.00012,25.97044]
[1778320923490,31.43,80264.51,0.0,-0.24222,0.00012,25.97268]
[1778320923919,31.43,80264.51,0.0,-0.24222,0.00012,25.97268]
[1778320924039,31.43,80264.51,0.0,-0.24222,0.00012,25.97268]
[1778320924048,31.43,80264.51,0.0,-0.24222,0.00012,25.97273]
[1778320924708,31.43,80264.51,0.0,-0.24222,0.00012,25.97273]
[1778320925114,31.43,80264.51,0.0,-0.24222,0.00012,25.97274]
[1778320925518,31.43,80264.51,0.0,-0.24222,0.00012,25.97274]
[1778320925531,31.43,80264.51,0.0,-0.24222,0.00012,25.97274]
[1778320926386,31.43,80253.14,0.0,-0.24359,0.00012,26.04858]
[1778320926616,31.43,80253.14,0.0,-0.24359,0.00012,26.04858]
[1778320927312,31.43,80253.14,0.0,-0.24359,0.00012,26.04858]
[1778320927316,31.43,80253.14,0.0,-0.2436,0.00012,26.04912]
[1778320928954,31.43,80253.14,0.0,-0.24361,0.00012,26.04964]
[1778320928970,31.43,80253.14,0.0,-0.24362,0.00012,26.05018]
[1778320930389,31.44,80238.15,0.0,-0.24543,0.00012,26.14947]
[1778320932978,31.44,80238.72,0.0,-0.24538,0.00012,26.14676]
[1778320933357,31.44,80238.72,0.0,-0.24539,0.00012,26.14728]
[1778320935918,31.44,80240.38,0.0,-0.24521,0.00012,26.13747]
[1778320936552,31.44,80240.38,0.0,-0.24522,0.00012,26.138]
[1778320936581,31.44,80240.38,0.0,-0.24522,0.00012,26.138]
[1778320936798,31.44,80240.38,0.0,-0.24522,0.00012,26.138]
[1778320937396,31.45,80240.87,0.0,-0.24517,0.00012,26.13532]
[1778320941686,31.45,80236.24,0.0,-0.24576,0.00012,26.16773]
[1778320944784,31.46,80239.02,0.0,-0.24546,0.00012,26.15101]
[1778320945753,31.46,80239.52,0.0,-0.2454,0.00012,26.14822]
[1778320950379,31.46,80248.49,0.0,-0.24436,0.00012,26.09144]
[1778320956416,31.47,80254.0,0.0,-0.24376,0.00012,26.05607]
[1778320961422,31.48,80253.92,0.0,-0.24382,0.00012,26.05969]
[1778320961718,31.48,80253.92,0.0,-0.24382,0.00012,26.05969]
[1778320962141,31.48,80253.92,0.0,-0.24382,0.00012,26.05969]
[1778320962180,31.48,80253.92,0.0,-0.24382,0.00012,26.05969]
[1778320962242,31.48,80253.92,0.0,-0.24383,0.00012,26.0603]
[1778320964318,31.49,80253.92,0.0,-0.24384,0.00012,26.06092]
[1778320964557,31.49,80253.92,0.0,-0.24385,0.00012,26.06153]
[1778320964679,31.49,80253.92,0.0,-0.24385,0.00012,26.06153]
[1778320965426,31.49,80255.46,0.0,-0.24368,0.00012,26.05199]
[1778320967428,31.49,80241.49,0.0,-0.24538,0.00012,26.14515]
[1778320967761,31.49,80241.49,0.0,-0.24538,0.00012,26.14515]
[1778320968539,31.49,80242.16,0.0,-0.24531,0.00012,26.14136]
[1778320969430,31.5,80240.42,0.0,-0.24553,0.00012,26.15339]
[1778320969755,31.5,80240.42,0.0,-0.24553,0.00012,26.15339]
[1778320969867,31.5,80240.42,0.0,-0.24553,0.00012,26.15339]
[1778320970431,31.5,80237.94,0.0,-0.24584,0.00012,26.17028]
[1778320974967,31.5,80232.77,0.0,-0.2465,0.00012,26.20639]
[1778320980441,31.51,80230.75,0.0,-0.2468,0.00012,26.22289]
[1778320985446,31.52,80228.18,0.0,-0.24716,0.00012,26.2423]
[1778320985939,31.52,80228.18,0.0,-0.24716,0.00012,26.2423]
[1778320986096,31.52,80228.18,0.0,-0.24717,0.00012,26.24279]
[1778320989019,31.52,80224.46,0.0,-0.24763,0.00012,26.26801]
[1778320989450,31.52,80224.42,0.0,-0.24765,0.00012,26.26877]
[1778320989636,31.52,80224.42,0.0,-0.24765,0.00012,26.26877]
[1778320990190,31.52,80224.42,0.0,-0.24765,0.00012,26.26877]
[1778320992445,31.53,80224.1,0.0,-0.2477,0.00012,26.27182]
[1778320992454,31.53,80224.1,0.0,-0.2477,0.00012,26.27182]
[1778320992453,31.53,80223.47,0.0,-0.24779,0.00012,26.27639]
[1778320993144,31.53,80223.47,0.0,-0.2478,0.00012,26.27687]
[1778320994534,31.53,80223.14,0.0,-0.24784,0.00012,26.27946]
[1778320994734,31.53,80223.14,0.0,-0.24784,0.00012,26.27946]
[1778320994741,31.53,80223.14,0.0,-0.24784,0.00012,26.27946]
[1778320995456,31.53,80225.64,0.0,-0.24755,0.00012,26.2637]
[1778321000461,31.54,80225.09,0.0,-0.24766,0.00012,26.26967]
[1778321005466,31.55,80225.19,0.0,-0.24769,0.00012,26.27139]
[1778321010471,31.55,80222.21,0.0,-0.24809,0.00012,26.2931]
[1778321011075,31.55,80222.21,0.0,-0.24809,0.00012,26.2931]
[1778321011472,31.55,80222.11,0.0,-0.24809,0.00012,26.29083]
[1778321016477,31.56,80221.85,0.0,-0.24816,0.00012,26.29469]
[1778321021482,31.56,80222.22,0.0,-0.24816,0.00012,26.29449]
[1778321025466,31.57,80223.07,0.0,-0.24808,0.00012,26.29033]
[1778321026319,31.57,80223.51,0.0,-0.24803,0.00012,26.28792]
[1778321031492,31.58,80222.99,0.0,-0.24814,0.00012,26.29389]
[1778321037474,31.58,80222.92,0.0,-0.24819,0.00012,26.29652]
[1778321038940,31.58,80222.4,0.0,-0.24827,0.00012,26.30074]
[1778321039681,31.59,80222.4,0.0,-0.24827,0.00012,26.30117]
[1778321039688,31.59,80222.4,0.0,-0.24827,0.00012,26.30117]
[1778321040499,31.59,80222.4,0.0,-0.24828,0.00012,26.30159]
[1778321045505,31.59,80222.4,0.0,-0.24831,0.00012,26.30329]
[1778321047950,31.6,80232.36,0.0,-0.24713,0.00012,26.23991]
[1778321049945,31.6,80234.46,0.0,-0.2469,0.00012,26.22722]
[1778321050511,31.6,80233.93,0.0,-0.24697,0.00012,26.23113]
[1778321052434,31.6,80234.07,0.0,-0.24696,0.00012,26.23073]
[1778321053120,31.6,80235.49,0.0,-0.2468,0.00012,26.22198]
[1778321056084,31.61,80235.22,0.0,-0.24686,0.00012,26.22518]
[1778321056088,31.61,80235.22,0.0,-0.24686,0.00012,26.22518]
[1778321056126,31.61,80235.22,0.0,-0.24686,0.00012,26.22518]
[1778321056517,31.61,80235.12,0.0,-0.24688,0.00012,26.22634]
[1778321058001,31.61,80234.72,0.0,-0.24694,0.00012,26.2294]
[1778321058043,31.61,80234.72,0.0,-0.24694,0.00012,26.2294]
[1778321060814,31.61,80234.72,0.0,-0.24694,0.00012,26.22989]
[1778321061522,31.61,80234.83,0.0,-0.24696,0.00012,26.23061]
[1778321062249,31.61,80234.83,0.0,-0.24696,0.00012,26.23061]
[1778321062313,31.61,80234.83,0.0,-0.24697,0.00012,26.23109]
[1778321063952,31.61,80234.83,0.0,-0.24697,0.00012,26.23109]
[1778321064253,31.61,80234.83,0.0,-0.24697,0.00012,26.23109]
[1778321064347,31.62,80234.83,0.0,-0.24697,0.00012,26.23154]
[1778321064611,31.62,80234.83,0.0,-0.24697,0.00012,26.23154]
[1778321064679,31.62,80234.83,0.0,-0.24697,0.00012,26.23154]
[1778321065881,31.62,80234.72,0.0,-0.24699,0.00012,26.23227]
[1778321066527,31.62,80234.06,0.0,-0.24706,0.00012,26.23647]
[1778321068359,31.62,80240.12,0.0,-0.24634,0.00012,26.19706]
[1778321068360,31.62,80240.12,0.0,-0.24634,0.00012,26.19706]
[1778321068529,31.62,80241.15,0.0,-0.24621,0.00012,26.19032]
[1778321070908,31.62,80240.83,0.0,-0.24626,0.00012,26.19289]
[1778321071532,31.62,80240.16,0.0,-0.24633,0.00012,26.1944]
[1778321072224,31.62,80240.16,0.0,-0.24633,0.00012,26.1944]
[1778321072294,31.62,80240.16,0.0,-0.24634,0.00012,26.19491]
[1778321073152,31.62,80240.16,0.0,-0.24634,0.00012,26.19491]
[1778321073248,31.62,80240.16,0.0,-0.24635,0.00012,26.19542]
[1778321076545,31.63,80244.05,0.0,-0.24591,0.00012,26.17165]
[1778321077189,31.63,80244.05,0.0,-0.24592,0.00012,26.17217]
[1778321080637,31.63,80244.57,0.0,-0.24586,0.00012,26.16885]
[1778321080638,31.63,80244.57,0.0,-0.24586,0.00012,26.16885]
[1778321081103,31.63,80244.57,0.0,-0.24586,0.00012,26.16887]
[1778321082547,31.63,80244.57,0.0,-0.24587,0.00012,26.1694]
[1778321082587,31.63,80244.57,0.0,-0.24587,0.00012,26.1694]
[1778321082720,31.63,80244.57,0.0,-0.24587,0.00012,26.1694]
[1778321082722,31.63,80244.57,0.0,-0.24587,0.00012,26.1694]
[1778321083504,31.63,80244.57,0.0,-0.24588,0.00012,26.16994]
[1778321083804,31.63,80244.57,0.0,-0.24588,0.00012,26.16994]
[1778321083831,31.63,80244.57,0.0,-0.24588,0.00012,26.16994]
[1778321084545,31.63,80247.12,0.0,-0.24558,0.00012,26.15382]
[1778321088359,31.64,80251.06,0.0,-0.24514,0.00012,26.12978]
[1778321088403,31.64,80251.06,0.0,-0.24514,0.00012,26.12978]
[1778321088460,31.64,80251.06,0.0,-0.24514,0.00012,26.12978]
[1778321088504,31.64,80251.06,0.0,-0.24515,0.00012,26.13031]
[1778321089179,31.64,80251.06,0.0,-0.24515,0.00012,26.13031]
[1778321089214,31.64,80251.06,0.0,-0.24515,0.00012,26.13031]
[1778321089227,31.64,80251.06,0.0,-0.24516,0.00012,26.13087]
[1778321093339,31.64,80257.14,0.0,-0.24446,0.00012,26.09278]
[1778321093375,31.64,80257.14,0.0,-0.24446,0.00012,26.09278]
[1778321093482,31.64,80257.14,0.0,-0.24446,0.00012,26.09278]
[1778321093533,31.64,80257.14,0.0,-0.24447,0.00012,26.09335]
[1778321096754,31.65,80257.51,0.0,-0.24446,0.00012,26.09264]
[1778321097168,31.65,80257.51,0.0,-0.24446,0.00012,26.09264]
[1778321097241,31.65,80257.51,0.0,-0.24446,0.00012,26.09264]
[1778321097309,31.65,80257.51,0.0,-0.24446,0.00012,26.09264]
[1778321097410,31.65,80257.51,0.0,-0.24446,0.00012,26.09264]
[1778321097460,31.65,80257.51,0.0,-0.24446,0.00012,26.09321]
[1778321099560,31.65,80274.23,0.0,-0.24247,0.00012,25.98362]
[1778321100608,31.65,80275.13,0.0,-0.24237,0.00012,25.97763]
[1778321100633,31.65,80275.13,0.0,-0.24237,0.00012,25.97763]
[1778321100678,31.65,80275.13,0.0,-0.24237,0.00012,25.97763]
[1778321101230,31.65,80275.13,0.0,-0.24237,0.00012,25.97767]
[1778321106525,31.65,80271.57,0.0,-0.24279,0.00012,26.00096]
[1778321106556,31.65,80271.57,0.0,-0.24279,0.00012,26.00096]
[1778321106567,31.65,80270.65,0.0,-0.2429,0.00012,26.00695]
[1778321106687,31.65,80270.65,0.0,-0.2429,0.00012,26.00695]
[1778321109136,31.65,80264.83,0.0,-0.24359,0.00012,26.04506]
[1778321109570,31.65,80259.1,0.0,-0.24427,0.00012,26.08252]
[1778321114574,31.65,80258.71,0.0,-0.24431,0.00012,26.08481]
[1778321117278,31.65,80258.39,0.0,-0.24435,0.00012,26.0868]
[1778321117291,31.65,80258.39,0.0,-0.24435,0.00012,26.0868]
[1778321117379,31.65,80258.39,0.0,-0.24435,0.00012,26.08676]
[1778321122582,31.65,80259.38,0.0,-0.24423,0.00012,26.08007]
[1778321127587,31.65,80259.16,0.0,-0.24425,0.00012,26.08124]
[1778321132592,31.65,80259.51,0.0,-0.24418,0.00012,26.07536]
[1778321137597,31.65,80259.87,0.0,-0.24414,0.00012,26.07272]
[1778321142602,31.65,80260.01,0.0,-0.24411,0.00012,26.07138]
[1778321147607,31.64,80260.07,0.0,-0.24409,0.00012,26.0704]
[1778321152612,31.64,80260.55,0.0,-0.24403,0.00012,26.06668]
[1778321154147,31.64,80260.58,0.0,-0.24402,0.00012,26.06631]
[1778321156021,31.64,80260.59,0.0,-0.24402,0.00012,26.06603]
[1778321156351,31.64,80260.59,0.0,-0.24401,0.00012,26.0659]
[1778321156718,31.64,80260.59,0.0,-0.24401,0.00012,26.0659]
[1778321156756,31.64,80260.59,0.0,-0.24401,0.00012,26.0659]
[1778321162623,31.64,80260.93,0.0,-0.24396,0.00012,26.06296]
[1778321167630,31.64,80261.03,0.0,-0.24394,0.00012,26.06174]
[1778321167963,31.64,80261.03,0.0,-0.24394,0.00012,26.06174]
[1778321168031,31.64,80261.03,0.0,-0.24394,0.00012,26.06174]
[1778321173636,31.64,80255.33,0.0,-0.2446,0.00012,26.09816]
[1778321178641,31.63,80256.09,0.0,-0.2445,0.00012,26.09244]
[1778321183646,31.63,80254.8,0.0,-0.24464,0.00012,26.10033]
[1778321188318,31.63,80254.53,0.0,-0.24467,0.00012,26.10166]
[1778321188368,31.63,80254.53,0.0,-0.24467,0.00012,26.10166]
[1778321188377,31.63,80254.53,0.0,-0.24467,0.00012,26.10166]
[1778321188438,31.63,80254.53,0.0,-0.24467,0.00012,26.10166]
[1778321188466,31.63,80254.53,0.0,-0.24467,0.00012,26.10166]
[1778321189501,31.63,80254.53,0.0,-0.24467,0.00012,26.10157]
[1778321189565,31.63,80254.53,0.0,-0.24467,0.00012,26.10157]
[1778321194657,31.63,80250.51,0.0,-0.24512,0.00012,26.12394]
[1778321199923,31.63,80251.65,0.0,-0.24498,0.00012,26.11613]
[1778321200663,31.63,80252.25,0.0,-0.2449,0.00012,26.11211]
[1778321206669,31.63,80252.84,0.0,-0.24483,0.00012,26.10779]
[1778321212675,31.63,80254.27,0.0,-0.24465,0.00012,26.09806]
[1778321216845,31.62,80254.49,0.0,-0.24462,0.00012,26.09647]
[1778321217680,31.62,80254.49,0.0,-0.24461,0.00012,26.09608]
[1778321223068,31.62,80254.83,0.0,-0.24457,0.00012,26.09366]
[1778321223147,31.62,80254.83,0.0,-0.24457,0.00012,26.09366]
[1778321223236,31.62,80254.83,0.0,-0.24457,0.00012,26.09366]
[1778321223248,31.62,80254.83,0.0,-0.24457,0.00012,26.09361]
[1778321224493,31.62,80254.83,0.0,-0.24457,0.00012,26.09361]
[1778321225107,31.62,80254.83,0.0,-0.24458,0.00012,26.09419]
[1778321225688,31.63,80243.81,0.0,-0.24591,0.00012,26.1667]
[1778321229939,31.63,80237.75,0.0,-0.24667,0.00012,26.20806]
[1778321230693,31.63,80237.12,0.0,-0.24675,0.00012,26.21264]
[1778321232497,31.63,80235.42,0.0,-0.24696,0.00012,26.22416]
[1778321232501,31.63,80235.42,0.0,-0.24696,0.00012,26.22405]
[1778321237520,31.63,80232.83,0.0,-0.24726,0.00012,26.24035]
[1778321237620,31.63,80232.83,0.0,-0.24727,0.00012,26.24077]
[1778321242470,31.64,80230.59,0.0,-0.24757,0.00012,26.25702]
[1778321242570,31.64,80230.59,0.0,-0.24758,0.00012,26.25742]
[1778321244932,31.64,80229.13,0.0,-0.24777,0.00012,26.26766]
[1778321245708,31.64,80228.83,0.0,-0.24781,0.00012,26.27002]
[1778321248019,31.64,80227.83,0.0,-0.24793,0.00012,26.27669]
[1778321249089,31.64,80227.83,0.0,-0.24793,0.00012,26.27652]
[1778321252864,31.64,80225.03,0.0,-0.24826,0.00012,26.29173]
[1778321253254,31.64,80225.03,0.0,-0.24826,0.00012,26.29173]
[1778321253666,31.64,80225.03,0.0,-0.24826,0.00012,26.29173]
[1778321253684,31.64,80225.03,0.0,-0.24826,0.00012,26.29209]
[1778321253729,31.64,80225.03,0.0,-0.24826,0.00012,26.29209]
[1778321256014,31.65,80225.02,0.0,-0.24828,0.00012,26.29288]
[1778321256461,31.65,80225.02,0.0,-0.24828,0.00012,26.29288]
[1778321257652,31.65,80225.02,0.0,-0.24828,0.00012,26.29324]
[1778321257702,31.65,80225.02,0.0,-0.24828,0.00012,26.29324]
[1778321259888,31.65,80223.78,0.0,-0.24844,0.00012,26.30174]
[1778321260722,31.65,80223.79,0.0,-0.24844,0.00012,26.30146]
[1778321262308,31.65,80223.79,0.0,-0.24843,0.00012,26.30126]
[1778321262360,31.65,80223.79,0.0,-0.24843,0.00012,26.30126]
[1778321262562,31.65,80223.79,0.0,-0.24843,0.00012,26.30126]
[1778321262583,31.65,80223.79,0.0,-0.24843,0.00012,26.30105]
[1778321264144,31.65,80223.43,0.0,-0.24847,0.00012,26.30322]
[1778321264345,31.65,80223.43,0.0,-0.24847,0.00012,26.30322]
[1778321264400,31.65,80223.43,0.0,-0.24847,0.00012,26.30322]
[1778321264501,31.65,80223.43,0.0,-0.24847,0.00012,26.30302]
[1778321264957,31.65,80223.43,0.0,-0.24847,0.00012,26.30302]
[1778321264994,31.65,80223.43,0.0,-0.24847,0.00012,26.30302]
[1778321265727,31.65,80223.41,0.0,-0.24847,0.00012,26.30346]
[1778321271380,31.65,80219.24,0.0,-0.24901,0.00012,26.33213]
[1778321276738,31.66,80218.62,0.0,-0.24912,0.00012,26.33819]
[1778321280583,31.66,80217.75,0.0,-0.24924,0.00012,26.34481]
[1778321280684,31.66,80217.75,0.0,-0.24925,0.00012,26.34513]
[1778321286748,31.67,80218.75,0.0,-0.24916,0.00012,26.34058]
[1778321291753,31.67,80218.82,0.0,-0.24918,0.00012,26.34176]
[1778321292935,31.67,80218.84,0.0,-0.24918,0.00012,26.34194]
[1778321292937,31.67,80218.84,0.0,-0.24918,0.00012,26.34194]
[1778321293423,31.67,80218.84,0.0,-0.24919,0.00012,26.34226]
[1778321294474,31.67,80218.84,0.0,-0.24919,0.00012,26.34226]
[1778321294959,31.67,80218.84,0.0,-0.2492,0.00012,26.34258]
[1778321295757,31.67,80218.95,0.0,-0.24919,0.00012,26.34219]
[1778321297021,31.68,80218.94,0.0,-0.2492,0.00012,26.34262]
[1778321297597,31.68,80218.94,0.0,-0.2492,0.00012,26.34262]
[1778321297661,31.68,80218.94,0.0,-0.2492,0.00012,26.34262]
[1778321299334,31.68,80219.64,0.0,-0.24912,0.00012,26.33875]
[1778321299416,31.68,80219.64,0.0,-0.24912,0.00012,26.33875]
[1778321303185,31.68,80220.38,0.0,-0.24906,0.00012,26.33527]
[1778321303262,31.68,80220.38,0.0,-0.24906,0.00012,26.33527]
[1778321303774,31.68,80220.38,0.0,-0.24906,0.00012,26.3356]
[1778321303800,31.68,80220.38,0.0,-0.24906,0.00012,26.3356]
[1778321304587,31.68,80220.38,0.0,-0.24906,0.00012,26.3356]
[1778321304645,31.68,80220.38,0.0,-0.24906,0.00012,26.3356]
[1778321306514,31.68,80220.38,0.0,-0.24907,0.00012,26.33625]
[1778321306615,31.68,80220.38,0.0,-0.24908,0.00012,26.33658]
[1778321307259,31.68,80220.38,0.0,-0.24908,0.00012,26.33658]
[1778321307266,31.68,80220.38,0.0,-0.24908,0.00012,26.33658]
[1778321307324,31.68,80220.38,0.0,-0.24908,0.00012,26.33658]
[1778321307769,31.68,80220.86,0.0,-0.24903,0.00012,26.33379]
[1778321308776,31.69,80220.86,0.0,-0.24903,0.00012,26.33412]
[1778321309277,31.69,80220.86,0.0,-0.24903,0.00012,26.33412]
[1778321309378,31.69,80220.86,0.0,-0.24903,0.00012,26.3339]
[1778321313379,31.68,80221.34,0.0,-0.24894,0.00012,26.32684]
[1778321313414,31.68,80221.34,0.0,-0.24894,0.00012,26.32684]
[1778321313468,31.68,80221.34,0.0,-0.24894,0.00012,26.32663]
[1778321319151,31.69,80221.94,0.0,-0.24888,0.00012,26.32374]
[1778321321567,31.69,80222.05,0.0,-0.24888,0.00012,26.32373]
[1778321321643,31.69,80222.05,0.0,-0.24889,0.00012,26.32406]
[1778321325415,31.69,80221.08,0.0,-0.249,0.00012,26.33018]
[1778321325477,31.69,80221.08,0.0,-0.249,0.00012,26.33018]
[1778321327200,31.69,80221.16,0.0,-0.24899,0.00012,26.32919]
[1778321327244,31.69,80221.16,0.0,-0.24899,0.00012,26.32919]
[1778321328213,31.69,80218.56,0.0,-0.24929,0.00012,26.34568]
[1778321328248,31.69,80218.56,0.0,-0.24929,0.00012,26.34568]
[1778321328646,31.69,80218.56,0.0,-0.24929,0.00012,26.34568]
[1778321328705,31.69,80218.56,0.0,-0.24929,0.00012,26.34568]
[1778321331262,31.68,80217.95,0.0,-0.24935,0.00012,26.3488]
[1778321331793,31.68,80219.15,0.0,-0.2492,0.00012,26.34081]
[1778321333262,31.68,80219.42,0.0,-0.24917,0.00012,26.33886]
[1778321333362,31.68,80219.42,0.0,-0.24916,0.00012,26.3386]
[1778321334180,31.68,80219.42,0.0,-0.24916,0.00012,26.3386]
[1778321334796,31.68,80219.46,0.0,-0.24915,0.00012,26.33809]
[1778321336180,31.68,80219.46,0.0,-0.24915,0.00012,26.33809]
[1778321336548,31.68,80219.46,0.0,-0.24914,0.00012,26.33759]
[1778321338411,31.68,80219.81,0.0,-0.2491,0.00012,26.33504]
[1778321338799,31.68,80219.81,0.0,-0.24909,0.00012,26.33482]
[1778321339959,31.68,80219.07,0.0,-0.24919,0.00012,26.33989]
[1778321339962,31.68,80219.07,0.0,-0.24919,0.00012,26.33989]
[1778321339995,31.68,80219.07,0.0,-0.24919,0.00012,26.33989]
[1778321340075,31.68,80219.07,0.0,-0.24919,0.00012,26.33989]
[1778321340801,31.68,80214.99,0.0,-0.24968,0.00012,26.36643]
[1778321342353,31.68,80215.56,0.0,-0.24962,0.00012,26.36306]
[1778321342805,31.68,80215.61,0.0,-0.24962,0.00012,26.36307]
[1778321343327,31.68,80215.61,0.0,-0.24962,0.00012,26.36307]
[1778321346786,31.68,80215.4,0.0,-0.24966,0.00012,26.3653]
[1778321346808,31.68,80215.98,0.0,-0.2496,0.00012,26.36186]
[1778321347009,31.68,80215.98,0.0,-0.2496,0.00012,26.36186]
[1778321347119,31.68,80215.98,0.0,-0.2496,0.00012,26.36186]
[1778321347625,31.69,80215.98,0.0,-0.2496,0.00012,26.36216]
[1778321347934,31.69,80215.98,0.0,-0.2496,0.00012,26.36216]
[1778321348623,31.69,80215.98,0.0,-0.2496,0.00012,26.36216]
[1778321349156,31.69,80215.98,0.0,-0.24961,0.00012,26.3624]
[1778321349811,31.69,80207.25,0.0,-0.25067,0.00012,26.41877]
[1778321350212,31.69,80207.25,0.0,-0.25067,0.00012,26.41877]
[1778321350282,31.69,80207.25,0.0,-0.25067,0.00012,26.41877]
[1778321350812,31.69,80205.69,0.0,-0.25086,0.00012,26.42902]
[1778321353080,31.69,80204.43,0.0,-0.25102,0.00012,26.43751]
[1778321353745,31.69,80204.43,0.0,-0.25102,0.00012,26.43751]
[1778321354539,31.69,80204.43,0.0,-0.25102,0.00012,26.43772]
[1778321356235,31.69,80202.72,0.0,-0.25124,0.00012,26.44908]
[1778321359263,31.69,80201.85,0.0,-0.25135,0.00012,26.45523]
[1778321359328,31.69,80201.85,0.0,-0.25135,0.00012,26.45523]
[1778321359821,31.69,80201.84,0.0,-0.25136,0.00012,26.45546]
[1778321360021,31.69,80201.84,0.0,-0.25136,0.00012,26.45546]
[1778321360213,31.69,80201.84,0.0,-0.25136,0.00012,26.45546]
[1778321360384,31.69,80201.84,0.0,-0.25136,0.00012,26.45546]
[1778321362575,31.69,80201.22,0.0,-0.25144,0.00012,26.45991]
[1778321362824,31.69,80197.01,0.0,-0.25196,0.00012,26.48717]
[1778321365259,31.7,80192.98,0.0,-0.25245,0.00012,26.51336]
[1778321365478,31.7,80192.98,0.0,-0.25245,0.00012,26.51336]
[1778321365827,31.7,80192.09,0.0,-0.25256,0.00012,26.51927]
[1778321366084,31.7,80192.09,0.0,-0.25256,0.00012,26.51927]
[1778321366356,31.7,80192.09,0.0,-0.25256,0.00012,26.51927]
[1778321370832,31.7,80204.95,0.0,-0.25103,0.00012,26.43823]
[1778321372387,31.7,80205.4,0.0,-0.25096,0.00012,26.43232]
[1778321372641,31.7,80205.4,0.0,-0.25096,0.00012,26.43232]
[1778321372643,31.7,80205.4,0.0,-0.25096,0.00012,26.43232]
[1778321372834,31.7,80205.38,0.0,-0.25097,0.00012,26.43274]
[1778321377837,31.71,80205.27,0.0,-0.25101,0.00012,26.43487]
[1778321383423,31.71,80207.64,0.0,-0.25074,0.00012,26.42094]
[1778321388850,31.72,80207.95,0.0,-0.25075,0.00012,26.42122]
[1778321393855,31.72,80208.79,0.0,-0.25067,0.00012,26.41746]
[1778321398860,31.72,80209.0,0.0,-0.25068,0.00012,26.41779]
[1778321400847,31.73,80208.96,0.0,-0.25069,0.00012,26.41838]
[1778321401105,31.73,80209.07,0.0,-0.25068,0.00012,26.41797]
[1778321401239,31.73,80209.07,0.0,-0.25068,0.00012,26.41797]
[1778321401244,31.73,80209.07,0.0,-0.25068,0.00012,26.41797]
[1778321401260,31.73,80209.07,0.0,-0.25068,0.00012,26.41797]
[1778321401863,31.73,80208.86,0.0,-0.25071,0.00012,26.41951]
[1778321402698,31.73,80208.86,0.0,-0.25071,0.00012,26.41951]
[1778321402747,31.73,80208.86,0.0,-0.25071,0.00012,26.41951]
[1778321402759,31.73,80208.86,0.0,-0.25072,0.00012,26.41973]
[1778321403479,31.73,80208.86,0.0,-0.25072,0.00012,26.41973]
[1778321403505,31.73,80208.86,0.0,-0.25072,0.00012,26.41996]
[1778321405889,31.73,80211.92,0.0,-0.25036,0.00012,26.40084]
[1778321409431,31.73,80212.06,0.0,-0.25035,0.00012,26.40062]
[1778321409433,31.73,80212.06,0.0,-0.25035,0.00012,26.40062]
[1778321409493,31.73,80212.06,0.0,-0.25036,0.00012,26.40085]
[1778321412291,31.73,80213.26,0.0,-0.25022,0.00012,26.39368]
[1778321413491,31.73,80213.58,0.0,-0.25019,0.00012,26.39188]
[1778321413588,31.74,80213.58,0.0,-0.25019,0.00012,26.39216]
[1778321415549,31.74,80214.1,0.0,-0.25014,0.00012,26.38912]
[1778321415553,31.74,80214.1,0.0,-0.25014,0.00012,26.38912]
[1778321415572,31.74,80214.1,0.0,-0.25014,0.00012,26.38939]
[1778321420714,31.74,80214.0,0.0,-0.25017,0.00012,26.39111]
[1778321420738,31.74,80214.0,0.0,-0.25018,0.00012,26.39138]
[1778321425887,31.74,80213.4,0.0,-0.25027,0.00012,26.39658]
[1778321427483,31.74,80213.4,0.0,-0.25027,0.00012,26.39658]
[1778321433223,31.75,80213.09,0.0,-0.25033,0.00012,26.39705]
[1778321438227,31.75,80213.13,0.0,-0.25031,0.00012,26.39617]
[1778321438357,31.75,80213.13,0.0,-0.25031,0.00012,26.39617]
[1778321438853,31.75,80213.13,0.0,-0.25031,0.00012,26.39617]
[1778321438891,31.75,80213.13,0.0,-0.25031,0.00012,26.39617]
[1778321438900,31.75,80213.34,0.0,-0.25029,0.00012,26.39511]
[1778321444906,31.75,80219.4,0.0,-0.24959,0.00012,26.35797]
[1778321449911,31.76,80221.2,0.0,-0.2494,0.00012,26.34793]
[1778321452364,31.76,80221.68,0.0,-0.24935,0.00012,26.34513]
[1778321452914,31.76,80221.79,0.0,-0.24935,0.00012,26.34504]
[1778321455904,31.76,80224.49,0.0,-0.24903,0.00012,26.3283]
[1778321456401,31.76,80224.37,0.0,-0.24905,0.00012,26.32935]
[1778321456777,31.76,80224.37,0.0,-0.24906,0.00012,26.32966]
[1778321458456,31.76,80224.37,0.0,-0.24906,0.00012,26.32998]
[1778321458458,31.76,80224.37,0.0,-0.24906,0.00012,26.32998]
[1778321458920,31.77,80224.07,0.0,-0.24911,0.00012,26.33222]
[1778321463925,31.77,80224.8,0.0,-0.24905,0.00012,26.32911]
[1778321468930,31.77,80225.68,0.0,-0.24897,0.00012,26.32508]
[1778321474936,31.78,80226.35,0.0,-0.24892,0.00012,26.3226]
[1778321480562,31.78,80226.07,0.0,-0.24899,0.00012,26.3262]
[1778321482215,31.79,80226.07,0.0,-0.24899,0.00012,26.32649]
[1778321482228,31.79,80226.07,0.0,-0.24899,0.00012,26.32649]
[1778321483630,31.79,80224.14,0.0,-0.24923,0.00012,26.33921]
[1778321485038,31.79,80224.88,0.0,-0.24915,0.00012,26.335]
[1778321485947,31.79,80226.08,0.0,-0.24901,0.00012,26.32758]
[1778321488269,31.79,80225.22,0.0,-0.24912,0.00012,26.33319]
[1778321488328,31.79,80225.22,0.0,-0.24912,0.00012,26.33319]
[1778321493234,31.79,80226.18,0.0,-0.24896,0.00012,26.32238]
[1778321493955,31.79,80226.17,0.0,-0.24897,0.00012,26.32277]
[1778321494084,31.79,80226.17,0.0,-0.24897,0.00012,26.32277]
[1778321494138,31.79,80226.17,0.0,-0.24897,0.00012,26.32277]
[1778321494668,31.79,80226.17,0.0,-0.24897,0.00012,26.32277]
[1778321494769,31.79,80226.17,0.0,-0.24897,0.00012,26.32307]
[1778321496380,31.79,80226.17,0.0,-0.24897,0.00012,26.32307]
[1778321496958,31.79,80227.01,0.0,-0.24888,0.00012,26.31824]
[1778321501416,31.79,80226.58,0.0,-0.24895,0.00012,26.32221]
[1778321501723,31.79,80226.58,0.0,-0.24895,0.00012,26.32197]
[1778321502498,31.79,80226.58,0.0,-0.24895,0.00012,26.32197]
[1778321503437,31.79,80226.58,0.0,-0.24895,0.00012,26.32172]
[1778321503965,31.79,80226.55,0.0,-0.24895,0.00012,26.32167]
[1778321504879,31.79,80226.55,0.0,-0.24895,0.00012,26.32167]
[1778321504931,31.79,80226.55,0.0,-0.24895,0.00012,26.32167]
[1778321508135,31.79,80226.15,0.0,-0.24898,0.00012,26.32348]
[1778321508209,31.79,80226.15,0.0,-0.24898,0.00012,26.32348]
[1778321509572,31.79,80226.15,0.0,-0.24898,0.00012,26.32323]
[1778321509612,31.79,80226.15,0.0,-0.24897,0.00012,26.32274]
[1778321510320,31.79,80226.15,0.0,-0.24897,0.00012,26.32274]
[1778321511115,31.79,80226.15,0.0,-0.24897,0.00012,26.32274]
[1778321514547,31.79,80226.0,0.0,-0.24901,0.00012,26.32492]
[1778321514648,31.79,80226.0,0.0,-0.24901,0.00012,26.32521]
[1778321517739,31.79,80225.93,0.0,-0.24903,0.00012,26.32628]
[1778321517812,31.79,80225.93,0.0,-0.24904,0.00012,26.32657]
[1778321518747,31.79,80225.93,0.0,-0.24904,0.00012,26.32657]
[1778321519755,31.79,80225.74,0.0,-0.24906,0.00012,26.32808]
[1778321519855,31.79,80225.74,0.0,-0.24907,0.00012,26.32837]
[1778321524062,31.79,80225.55,0.0,-0.24907,0.00012,26.32855]
[1778321524104,31.79,80225.55,0.0,-0.24907,0.00012,26.32855]
[1778321528566,31.79,80225.24,0.0,-0.24909,0.00012,26.32952]
[1778321528901,31.79,80225.24,0.0,-0.24909,0.00012,26.32926]
[1778321532042,31.79,80226.76,0.0,-0.24889,0.00012,26.31874]
[1778321532962,31.79,80226.76,0.0,-0.2489,0.00012,26.31906]
[1778321537963,31.79,80229.63,0.0,-0.24858,0.00012,26.30224]
[1778321540239,31.79,80230.17,0.0,-0.24853,0.00012,26.29937]
[1778321540984,31.79,80230.17,0.0,-0.24852,0.00012,26.29915]
[1778321542445,31.79,80230.14,0.0,-0.24852,0.00012,26.29914]
[1778321544052,31.79,80230.35,0.0,-0.24849,0.00012,26.29754]
[1778321544786,31.79,80230.35,0.0,-0.24849,0.00012,26.29754]
[1778321546327,31.79,80230.67,0.0,-0.24844,0.00012,26.29482]
[1778321547016,31.79,80230.84,0.0,-0.24842,0.00012,26.29353]
[1778321550399,31.79,80230.84,0.0,-0.24841,0.00012,26.29311]
[1778321551020,31.79,80231.21,0.0,-0.24834,0.00012,26.28696]
[1778321556025,31.78,80232.36,0.0,-0.24819,0.00012,26.2785]
[1778321561030,31.78,80231.78,0.0,-0.24824,0.00012,26.28118]
[1778321564701,31.78,80230.25,0.0,-0.24841,0.00012,26.29045]
[1778321564721,31.78,80230.25,0.0,-0.24841,0.00012,26.29024]
[1778321566054,31.78,80230.25,0.0,-0.24841,0.00012,26.29024]
[1778321566737,31.78,80230.25,0.0,-0.24841,0.00012,26.29024]
[1778321566820,31.78,80230.25,0.0,-0.2484,0.00012,26.28983]
[1778321568782,31.78,80230.25,0.0,-0.2484,0.00012,26.28963]
[1778321568788,31.78,80230.25,0.0,-0.24839,0.00012,26.28943]
[1778321574798,31.77,80230.66,0.0,-0.24833,0.00012,26.28596]
[1778321575312,31.77,80230.66,0.0,-0.24832,0.00012,26.28555]
[1778321576045,31.77,80230.48,0.0,-0.24834,0.00012,26.28651]
[1778321576278,31.77,80230.48,0.0,-0.24834,0.00012,26.28651]
[1778321577044,31.77,80230.48,0.0,-0.24834,0.00012,26.28631]
[1778321579949,31.77,80232.57,0.0,-0.24808,0.00012,26.27243]
[1778321581038,31.77,80232.57,0.0,-0.24807,0.00012,26.27224]
[1778321581050,31.77,80233.09,0.0,-0.24801,0.00012,26.26863]
[1778321585117,31.77,80234.89,0.0,-0.24778,0.00012,26.25607]
[1778321586055,31.77,80234.56,0.0,-0.24781,0.00012,26.25798]
[1778321589145,31.76,80235.29,0.0,-0.24771,0.00012,26.25254]
[1778321589198,31.76,80235.29,0.0,-0.24771,0.00012,26.25254]
[1778321589997,31.76,80235.29,0.0,-0.24771,0.00012,26.25231]
[1778321591247,31.76,80234.37,0.0,-0.24781,0.00012,26.25799]
[1778321592061,31.76,80234.19,0.0,-0.24783,0.00012,26.25894]
[1778321593302,31.76,80234.19,0.0,-0.24783,0.00012,26.25894]
[1778321594063,31.76,80233.94,0.0,-0.24785,0.00012,26.26005]
[1778321594424,31.76,80233.94,0.0,-0.24785,0.00012,26.26005]
[1778321594924,31.76,80233.94,0.0,-0.24785,0.00012,26.26005]
[1778321594947,31.76,80233.94,0.0,-0.24785,0.00012,26.25989]
[1778321600069,31.76,80235.93,0.0,-0.2476,0.00012,26.24629]
[1778321603521,31.76,80235.48,0.0,-0.24764,0.00012,26.2487]
[1778321605074,31.76,80235.42,0.0,-0.24764,0.00012,26.2487]
[1778321607162,31.75,80235.86,0.0,-0.24758,0.00012,26.24557]
[1778321607603,31.75,80235.86,0.0,-0.24758,0.00012,26.24557]
[1778321608790,31.75,80235.86,0.0,-0.24757,0.00012,26.24503]
[1778321608888,31.75,80235.86,0.0,-0.24757,0.00012,26.24488]
[1778321614083,31.75,80235.3,0.0,-0.24761,0.00012,26.24437]
[1778321615789,31.75,80234.72,0.0,-0.24767,0.00012,26.24794]
[1778321615795,31.75,80234.72,0.0,-0.24767,0.00012,26.24794]
[1778321616004,31.75,80234.72,0.0,-0.24767,0.00012,26.24779]
[1778321619389,31.75,80234.08,0.0,-0.24774,0.00012,26.25146]
[1778321619595,31.75,80234.08,0.0,-0.24774,0.00012,26.25146]
[1778321620089,31.75,80234.44,0.0,-0.24769,0.00012,26.24895]
[1778321620479,31.75,80234.44,0.0,-0.24769,0.00012,26.24895]
[1778321620535,31.75,80234.44,0.0,-0.24769,0.00012,26.24895]
[1778321620759,31.75,80234.44,0.0,-0.24769,0.00012,26.24895]
[1778321620815,31.75,80234.44,0.0,-0.24769,0.00012,26.24879]
[1778321621915,31.75,80234.44,0.0,-0.24769,0.00012,26.24879]
[1778321627095,31.75,80234.98,0.0,-0.24761,0.00012,26.24437]
[1778321633101,31.74,80235.2,0.0,-0.24757,0.00012,26.24205]
[1778321638106,31.74,80236.89,0.0,-0.24734,0.00012,26.22989]
[1778321639193,31.74,80237.2,0.0,-0.2473,0.00012,26.22758]
[1778321645112,31.73,80238.79,0.0,-0.24708,0.00012,26.21558]
[1778321650118,31.73,80239.23,0.0,-0.247,0.00012,26.21138]
[1778321655340,31.73,80240.67,0.0,-0.24681,0.00012,26.20103]
[1778321656966,31.73,80240.65,0.0,-0.24681,0.00012,26.20067]
[1778321659345,31.72,80240.63,0.0,-0.2468,0.00012,26.2001]
[1778321667056,31.72,80241.63,0.0,-0.24665,0.00012,26.19197]
[1778321668158,31.72,80241.68,0.0,-0.24663,0.00012,26.19117]
[1778321674602,31.71,80242.19,0.0,-0.24653,0.00012,26.18315]
[1778321675094,31.71,80242.19,0.0,-0.24653,0.00012,26.18315]
[1778321675144,31.71,80241.37,0.0,-0.24663,0.00012,26.18827]
[1778321675492,31.71,80241.37,0.0,-0.24663,0.00012,26.18827]
[1778321677109,31.71,80242.72,0.0,-0.24646,0.00012,26.17929]
[1778321677148,31.71,80242.72,0.0,-0.24646,0.00012,26.17908]
[1778321678147,31.71,80241.6,0.0,-0.24659,0.00012,26.18608]
[1778321679195,31.71,80242.78,0.0,-0.24644,0.00012,26.17825]
[1778321679284,31.71,80242.78,0.0,-0.24644,0.00012,26.17825]
[1778321685154,31.71,80243.1,0.0,-0.24638,0.00012,26.17486]
[1778321690159,31.71,80243.41,0.0,-0.24632,0.00012,26.17183]
[1778321697074,31.7,80243.45,0.0,-0.24629,0.00012,26.17012]
[1778321703143,31.7,80243.64,0.0,-0.24625,0.00012,26.16772]
[1778321703735,31.7,80243.64,0.0,-0.24625,0.00012,26.16772]
[1778321703944,31.7,80243.64,0.0,-0.24625,0.00012,26.16772]
[1778321703983,31.7,80243.64,0.0,-0.24625,0.00012,26.16772]
[1778321704044,31.7,80243.64,0.0,-0.24625,0.00012,26.16758]
[1778321709178,31.7,80243.94,0.0,-0.2462,0.00012,26.16487]
[1778321711901,31.7,80243.94,0.0,-0.24619,0.00012,26.16458]
[1778321711969,31.69,80243.94,0.0,-0.24619,0.00012,26.16444]
[1778321715416,31.69,80243.85,0.0,-0.24619,0.00012,26.16437]
[1778321715971,31.69,80243.85,0.0,-0.24619,0.00012,26.16437]
[1778321716171,31.69,80243.85,0.0,-0.24619,0.00012,26.16437]
[1778321716178,31.69,80243.85,0.0,-0.24619,0.00012,26.16412]
[1778321716553,31.69,80243.85,0.0,-0.24619,0.00012,26.16412]
[1778321721550,31.69,80243.96,0.0,-0.24616,0.00012,26.16285]
[1778321726192,31.69,80244.12,0.0,-0.24613,0.00012,26.16102]
[1778321726202,31.69,80244.12,0.0,-0.24613,0.00012,26.16102]
[1778321726246,31.69,80244.12,0.0,-0.24613,0.00012,26.16088]
[1778321731326,31.69,80244.12,0.0,-0.2461,0.00012,26.15667]
[1778321736549,31.68,80243.94,0.0,-0.2461,0.00012,26.15692]
[1778321741568,31.68,80243.99,0.0,-0.24608,0.00012,26.15561]
[1778321749218,31.68,80244.4,0.0,-0.246,0.00012,26.15137]
[1778321754223,31.67,80245.05,0.0,-0.24591,0.00012,26.14615]
[1778321755346,31.67,80245.05,0.0,-0.24591,0.00012,26.14615]
[1778321758840,31.67,80245.4,0.0,-0.24585,0.00012,26.14312]
[1778321758888,31.67,80245.4,0.0,-0.24585,0.00012,26.14312]
[1778321758893,31.67,80245.4,0.0,-0.24585,0.00012,26.14312]
[1778321758937,31.67,80245.4,0.0,-0.24585,0.00012,26.14312]
[1778321759098,31.67,80245.4,0.0,-0.24585,0.00012,26.14294]
[1778321764144,31.67,80250.11,0.0,-0.24527,0.00012,26.11169]
[1778321769100,31.67,80251.49,0.0,-0.24509,0.00012,26.10182]
[1778321769183,31.67,80251.49,0.0,-0.24509,0.00012,26.10167]
[1778321774243,31.67,80250.64,0.0,-0.24518,0.00012,26.10675]
[1778321778353,31.67,80250.32,0.0,-0.24522,0.00012,26.10857]
[1778321778460,31.67,80250.32,0.0,-0.24522,0.00012,26.10857]
[1778321779248,31.66,80250.17,0.0,-0.24523,0.00012,26.10937]
[1778321779329,31.66,80250.17,0.0,-0.24523,0.00012,26.10937]
[1778321780249,31.66,80251.53,0.0,-0.24507,0.00012,26.10029]
[1778321780621,31.66,80251.53,0.0,-0.24507,0.00012,26.10029]
[1778321781346,31.66,80251.74,0.0,-0.24504,0.00012,26.0987]
[1778321782251,31.66,80252.02,0.0,-0.245,0.00012,26.09667]
[1778321783411,31.66,80252.61,0.0,-0.24493,0.00012,26.0926]
[1778321783915,31.66,80252.61,0.0,-0.24492,0.00012,26.09253]
[1778321787438,31.66,80257.07,0.0,-0.24439,0.00012,26.06301]
[1778321787996,31.66,80257.07,0.0,-0.24438,0.00012,26.06285]
[1778321788459,31.66,80257.07,0.0,-0.24438,0.00012,26.06285]
[1778321789060,31.66,80257.07,0.0,-0.24438,0.00012,26.06268]
[1778321790370,31.66,80257.07,0.0,-0.24438,0.00012,26.06253]
[1778321791260,31.66,80258.26,0.0,-0.24421,0.00012,26.05119]
[1778321791589,31.66,80258.26,0.0,-0.24421,0.00012,26.05119]
[1778321792260,31.66,80258.12,0.0,-0.24423,0.00012,26.052]
[1778321793037,31.66,80258.12,0.0,-0.24423,0.00012,26.052]
[1778321793589,31.66,80258.12,0.0,-0.24422,0.00012,26.05179]
[1778321794109,31.66,80258.12,0.0,-0.24422,0.00012,26.05157]
[1778321797680,31.66,80256.85,0.0,-0.24436,0.00012,26.05925]
[1778321798266,31.66,80256.71,0.0,-0.24437,0.00012,26.05993]
[1778321802649,31.65,80256.73,0.0,-0.24436,0.00012,26.05936]
[1778321802697,31.65,80256.73,0.0,-0.24436,0.00012,26.05936]
[1778321803271,31.65,80256.71,0.0,-0.24437,0.00012,26.05941]
[1778321803755,31.65,80256.71,0.0,-0.24437,0.00012,26.05941]
[1778321803902,31.65,80256.71,0.0,-0.24436,0.00012,26.0593]
[1778321805894,31.65,80256.76,0.0,-0.24435,0.00012,26.05884]
[1778321806274,31.65,80259.05,0.0,-0.24408,0.00012,26.04377]
[1778321807902,31.65,80257.89,0.0,-0.24421,0.00012,26.05115]
[1778321813281,31.65,80261.76,0.0,-0.24373,0.00012,26.02465]
[1778321814029,31.65,80261.76,0.0,-0.24373,0.00012,26.02465]
[1778321814033,31.65,80261.76,0.0,-0.24373,0.00012,26.02465]
[1778321814110,31.65,80261.76,0.0,-0.24373,0.00012,26.02448]
[1778321821376,31.65,80262.54,0.0,-0.24363,0.00012,26.01896]
[1778321822532,31.65,80262.55,0.0,-0.24362,0.00012,26.01857]
[1778321822584,31.65,80262.55,0.0,-0.24362,0.00012,26.01857]
[1778321822807,31.65,80262.55,0.0,-0.24362,0.00012,26.01857]
[1778321823291,31.65,80261.46,0.0,-0.24375,0.00012,26.02559]
[1778321824249,31.65,80261.46,0.0,-0.24375,0.00012,26.02559]
[1778321824253,31.65,80261.46,0.0,-0.24375,0.00012,26.02559]
[1778321824279,31.65,80261.46,0.0,-0.24375,0.00012,26.02548]
[1778321827472,31.64,80263.12,0.0,-0.24349,0.00012,26.01114]
[1778321827564,31.64,80263.12,0.0,-0.24349,0.00012,26.01114]
[1778321828296,31.63,80262.54,0.0,-0.24351,0.00012,26.01205]
[1778321828337,31.63,80262.54,0.0,-0.24351,0.00012,26.01205]
[1778321829297,31.63,80258.67,0.0,-0.24397,0.00012,26.03727]
[1778321829571,31.63,80258.67,0.0,-0.24397,0.00012,26.03727]
[1778321829598,31.63,80258.67,0.0,-0.24397,0.00012,26.03727]
[1778321829828,31.63,80258.67,0.0,-0.24397,0.00012,26.03727]
[1778321830035,31.63,80258.67,0.0,-0.24397,0.00012,26.03727]
[1778321830111,31.63,80258.67,0.0,-0.24397,0.00012,26.03727]
[1778321835303,31.63,80256.79,0.0,-0.24418,0.00012,26.04892]
[1778321840309,31.63,80258.64,0.0,-0.24395,0.00012,26.03625]
[1778321840627,31.63,80258.64,0.0,-0.24395,0.00012,26.03625]
[1778321841310,31.63,80258.57,0.0,-0.24396,0.00012,26.03658]
[1778321846725,31.62,80259.12,0.0,-0.24387,0.00012,26.03185]
[1778321846741,31.62,80259.12,0.0,-0.24387,0.00012,26.03185]
[1778321846743,31.62,80259.12,0.0,-0.24387,0.00012,26.03185]
[1778321847316,31.62,80258.58,0.0,-0.24393,0.00012,26.03517]
[1778321849706,31.62,80258.98,0.0,-0.24388,0.00012,26.03234]
[1778321853684,31.62,80259.72,0.0,-0.24377,0.00012,26.02374]
[1778321854919,31.62,80259.72,0.0,-0.24377,0.00012,26.02365]
[1778321854925,31.62,80259.72,0.0,-0.24377,0.00012,26.02365]
[1778321854990,31.62,80259.72,0.0,-0.24377,0.00012,26.02355]
[1778321857025,31.62,80259.72,0.0,-0.24377,0.00012,26.02355]
[1778321861009,31.62,80260.13,0.0,-0.2437,0.00012,26.02001]
[1778321861033,31.62,80260.13,0.0,-0.2437,0.00012,26.02001]
[1778321861331,31.62,80260.08,0.0,-0.2437,0.00012,26.01999]
[1778321870481,31.62,80259.78,0.0,-0.24373,0.00012,26.02168]
[1778321871235,31.62,80259.78,0.0,-0.24373,0.00012,26.02168]
[1778321873000,31.62,80259.78,0.0,-0.24372,0.00012,26.02106]
[1778321873254,31.62,80259.78,0.0,-0.24372,0.00012,26.02106]
[1778321873343,31.61,80260.64,0.0,-0.24361,0.00012,26.0151]
[1778321875314,31.61,80260.64,0.0,-0.24361,0.00012,26.01491]
[1778321875345,31.61,80260.61,0.0,-0.24361,0.00012,26.01488]
[1778321880350,31.61,80261.0,0.0,-0.24355,0.00012,26.01183]
[1778321881451,31.61,80261.0,0.0,-0.24355,0.00012,26.01183]
[1778321886470,31.61,80260.78,0.0,-0.24357,0.00012,26.0128]
[1778321887410,31.61,80260.78,0.0,-0.24357,0.00012,26.0128]
[1778321889044,31.61,80260.78,0.0,-0.24357,0.00012,26.01272]
[1778321889096,31.61,80260.78,0.0,-0.24357,0.00012,26.01272]
[1778321889145,31.61,80260.78,0.0,-0.24357,0.00012,26.01257]
[1778321889434,31.61,80260.78,0.0,-0.24357,0.00012,26.01257]
[1778321895366,31.61,80261.34,0.0,-0.24349,0.00012,26.00847]
[1778321901507,31.61,80261.7,0.0,-0.24344,0.00012,26.00566]
[1778321907378,31.61,80262.05,0.0,-0.24339,0.00012,26.00294]
[1778321912383,31.61,80262.08,0.0,-0.24337,0.00012,25.99903]
[1778321916495,31.61,80262.28,0.0,-0.24334,0.00012,25.99751]
[1778321917125,31.61,80262.28,0.0,-0.24334,0.00012,25.99751]
[1778321917164,31.61,80262.28,0.0,-0.24334,0.00012,25.99751]
[1778321917173,31.61,80262.28,0.0,-0.24334,0.00012,25.99745]
[1778321922222,31.6,80261.39,0.0,-0.24344,0.00012,26.00301]
[1778321922223,31.6,80261.39,0.0,-0.24344,0.00012,26.00295]
[1778321927418,31.6,80261.55,0.0,-0.24341,0.00012,26.00155]
[1778321935343,31.6,80261.75,0.0,-0.24338,0.00012,25.99976]
[1778321935370,31.6,80261.75,0.0,-0.24338,0.00012,25.99976]
[1778321935406,31.6,80263.0,0.0,-0.24323,0.00012,25.99151]
[1778321942219,31.6,80263.42,0.0,-0.24318,0.00012,25.98852]
[1778321942251,31.6,80263.42,0.0,-0.24318,0.00012,25.98852]
[1778321942321,31.6,80263.42,0.0,-0.24318,0.00012,25.98842]
[1778321945263,31.6,80263.42,0.0,-0.24318,0.00012,25.98842]
[1778321945291,31.6,80263.42,0.0,-0.24318,0.00012,25.98842]
[1778321945364,31.6,80263.42,0.0,-0.24317,0.00012,25.98827]
[1778321950421,31.6,80266.16,0.0,-0.24284,0.00012,25.97001]
[1778321955427,31.6,80265.03,0.0,-0.24297,0.00012,25.97728]
[1778321957018,31.6,80265.03,0.0,-0.24297,0.00012,25.97724]
[1778321957046,31.6,80265.03,0.0,-0.24297,0.00012,25.97724]
[1778321957119,31.6,80265.03,0.0,-0.24297,0.00012,25.9772]
[1778321962434,31.6,80263.24,0.0,-0.24318,0.00012,25.98876]
[1778321967979,31.6,80263.24,0.0,-0.24318,0.00012,25.98852]
[1778321973445,31.6,80260.78,0.0,-0.24345,0.00012,26.00092]
[1778321978450,31.6,80259.61,0.0,-0.24358,0.00012,26.00826]
[1778321983455,31.6,80258.8,0.0,-0.24367,0.00012,26.01325]
[1778321988460,31.59,80257.45,0.0,-0.24383,0.00012,26.02168]
[1778321990753,31.59,80257.17,0.0,-0.24386,0.00012,26.02332]
[1778321990956,31.59,80257.17,0.0,-0.24386,0.00012,26.02332]
[1778321990996,31.59,80257.17,0.0,-0.24386,0.00012,26.02332]
[1778321991463,31.59,80255.12,0.0,-0.2441,0.00012,26.03669]
[1778321992697,31.59,80251.44,0.0,-0.24454,0.00012,26.06069]
[1778321992929,31.59,80251.44,0.0,-0.24454,0.00012,26.06069]
[1778321993465,31.59,80248.56,0.0,-0.24488,0.00012,26.07942]
[1778321993531,31.59,80248.56,0.0,-0.24488,0.00012,26.07942]
[1778321994466,31.59,80246.28,0.0,-0.24515,0.00012,26.09413]
[1778321995937,31.59,80246.28,0.0,-0.24515,0.00012,26.09397]
[1778321995985,31.59,80246.28,0.0,-0.24515,0.00012,26.09397]
[1778321996058,31.59,80246.28,0.0,-0.24515,0.00012,26.09397]
[1778321996103,31.59,80246.28,0.0,-0.24515,0.00012,26.09397]
[1778321999308,31.59,80237.97,0.0,-0.24614,0.00012,26.14772]
[1778321999342,31.59,80237.97,0.0,-0.24614,0.00012,26.14772]
[1778322001184,31.59,80229.9,0.0,-0.24712,0.00012,26.201]
[1778322001226,31.59,80229.9,0.0,-0.24712,0.00012,26.201]
[1778322001282,31.59,80229.9,0.0,-0.24713,0.00012,26.20137]
[1778322002153,31.59,80229.9,0.0,-0.24713,0.00012,26.20137]
[1778322002204,31.59,80229.9,0.0,-0.24713,0.00012,26.20137]
[1778322002458,31.59,80229.9,0.0,-0.24713,0.00012,26.20137]
[1778322002474,31.59,80227.4,0.0,-0.24743,0.00012,26.21797]
[1778322002527,31.59,80227.4,0.0,-0.24743,0.00012,26.21797]
[1778322007479,31.6,80240.1,0.0,-0.24594,0.00012,26.13736]
[1778322007578,31.6,80240.1,0.0,-0.24594,0.00012,26.13736]
[1778322008480,31.6,80240.14,0.0,-0.24594,0.00012,26.1375]
[1778322009014,31.6,80240.14,0.0,-0.24594,0.00012,26.1375]
[1778322009481,31.6,80242.77,0.0,-0.24563,0.00012,26.12028]
[1778322009687,31.6,80242.77,0.0,-0.24563,0.00012,26.12028]
[1778322010482,31.6,80244.82,0.0,-0.24538,0.00012,26.10679]
[1778322012428,31.6,80243.97,0.0,-0.24548,0.00012,26.11227]
[1778322012463,31.6,80243.97,0.0,-0.24548,0.00012,26.11221]
[1778322014572,31.6,80248.41,0.0,-0.24495,0.00012,26.08305]
[1778322015472,31.6,80248.41,0.0,-0.24494,0.00012,26.08299]
[1778322020492,31.6,80248.95,0.0,-0.24488,0.00012,26.07924]
[1778322022180,31.6,80250.66,0.0,-0.24467,0.00012,26.06796]
[1778322022359,31.6,80250.66,0.0,-0.24467,0.00012,26.06792]
[1778322027499,31.6,80251.98,0.0,-0.24451,0.00012,26.05915]
[1778322030096,31.6,80251.98,0.0,-0.24451,0.00012,26.05915]
[1778322030415,31.6,80251.98,0.0,-0.24451,0.00012,26.05907]
[1778322032623,31.6,80253.08,0.0,-0.24436,0.00012,26.04844]
[1778322032624,31.6,80253.08,0.0,-0.24436,0.00012,26.04844]
[1778322034443,31.6,80253.08,0.0,-0.24436,0.00012,26.0484]
[1778322039511,31.6,80254.31,0.0,-0.24421,0.00012,26.04026]
[1778322044516,31.6,80254.2,0.0,-0.24422,0.00012,26.04099]
[1778322050522,31.6,80254.11,0.0,-0.24423,0.00012,26.04152]
[1778322055527,31.6,80255.11,0.0,-0.24411,0.00012,26.03492]
[1778322060533,31.6,80255.4,0.0,-0.24407,0.00012,26.03296]
[1778322065538,31.6,80253.49,0.0,-0.2443,0.00012,26.04546]
[1778322069356,31.6,80253.72,0.0,-0.24427,0.00012,26.04396]
[1778322069401,31.6,80253.72,0.0,-0.24427,0.00012,26.04395]
[1778322074547,31.6,80253.8,0.0,-0.24426,0.00012,26.04336]
[1778322079564,31.6,80254.47,0.0,-0.24418,0.00012,26.03888]
[1778322079568,31.6,80254.47,0.0,-0.24418,0.00012,26.03888]
[1778322080553,31.6,80255.05,0.0,-0.24411,0.00012,26.03507]
[1778322085663,31.6,80255.19,0.0,-0.2441,0.00012,26.03415]
[1778322085685,31.6,80255.19,0.0,-0.2441,0.00012,26.03415]
[1778322085687,31.6,80255.19,0.0,-0.2441,0.00012,26.03415]
[1778322086267,31.6,80255.19,0.0,-0.2441,0.00012,26.03414]
[1778322093696,31.6,80255.34,0.0,-0.24408,0.00012,26.03318]
[1778322093863,31.6,80255.34,0.0,-0.24408,0.00012,26.03318]
[1778322093866,31.6,80255.34,0.0,-0.24408,0.00012,26.03318]
[1778322094567,31.6,80255.21,0.0,-0.24407,0.00012,26.03062]
[1778322096748,31.6,80255.21,0.0,-0.24407,0.00012,26.03062]
[1778322096762,31.6,80255.21,0.0,-0.24407,0.00012,26.03062]
[1778322097933,31.6,80255.57,0.0,-0.24403,0.00012,26.02827]
[1778322097934,31.6,80255.57,0.0,-0.24403,0.00012,26.02827]
[1778322098571,31.6,80254.31,0.0,-0.24418,0.00012,26.03652]
[1778322103927,31.6,80254.72,0.0,-0.24413,0.00012,26.03384]
[1778322105690,31.6,80255.1,0.0,-0.24409,0.00012,26.03135]
[1778322106230,31.6,80255.1,0.0,-0.24409,0.00012,26.03135]
[1778322108176,31.6,80255.12,0.0,-0.24409,0.00012,26.03124]
[1778322108177,31.6,80255.12,0.0,-0.24409,0.00012,26.03124]
[1778322108270,31.6,80255.12,0.0,-0.24409,0.00012,26.03124]
[1778322109636,31.6,80255.12,0.0,-0.24409,0.00012,26.03124]
[1778322110180,31.6,80255.12,0.0,-0.24409,0.00012,26.03124]
[1778322110280,31.6,80255.12,0.0,-0.24409,0.00012,26.03124]
[1778322114297,31.6,80255.23,0.0,-0.24407,0.00012,26.03047]
[1778322114298,31.6,80255.23,0.0,-0.24407,0.00012,26.03047]
[1778322114337,31.6,80255.23,0.0,-0.24407,0.00012,26.03047]
[1778322114372,31.6,80255.23,0.0,-0.24407,0.00012,26.03047]
[1778322116102,31.6,80255.23,0.0,-0.24407,0.00012,26.0305]
[1778322116126,31.6,80255.23,0.0,-0.24407,0.00012,26.0305]
[1778322123596,31.6,80255.53,0.0,-0.24404,0.00012,26.02855]
[1778322125570,31.6,80255.53,0.0,-0.24404,0.00012,26.02855]
[1778322126095,31.6,80255.53,0.0,-0.24404,0.00012,26.02856]
[1778322127058,31.6,80255.53,0.0,-0.24404,0.00012,26.02856]
[1778322127099,31.6,80255.53,0.0,-0.24404,0.00012,26.02856]
[1778322129546,31.6,80255.77,0.0,-0.24401,0.00012,26.02697]
[1778322129601,31.6,80255.83,0.0,-0.244,0.00012,26.0266]
[1778322130140,31.6,80255.83,0.0,-0.244,0.00012,26.0266]
[1778322130241,31.6,80255.83,0.0,-0.244,0.00012,26.02661]
[1778322130658,31.6,80255.83,0.0,-0.244,0.00012,26.02661]
[1778322131603,31.6,80255.83,0.0,-0.244,0.00012,26.02664]
[1778322132439,31.6,80255.83,0.0,-0.244,0.00012,26.02664]
[1778322132663,31.6,80255.83,0.0,-0.244,0.00012,26.02664]
[1778322133132,31.6,80255.83,0.0,-0.244,0.00012,26.02664]
[1778322138309,31.6,80256.34,0.0,-0.24394,0.00012,26.0233]
[1778322138781,31.6,80256.34,0.0,-0.24394,0.00012,26.02331]
[1778322142878,31.6,80258.15,0.0,-0.24373,0.00012,26.01151]
[1778322147530,31.6,80258.43,0.0,-0.24369,0.00012,26.00976]
[1778322153625,31.6,80256.81,0.0,-0.24387,0.00012,26.01713]
[1778322159404,31.6,80256.76,0.0,-0.24388,0.00012,26.01747]
[1778322164636,31.6,80256.4,0.0,-0.24392,0.00012,26.01994]
[1778322165410,31.6,80256.4,0.0,-0.24392,0.00012,26.01994]
[1778322165457,31.6,80256.4,0.0,-0.24392,0.00012,26.01995]
[1778322171854,31.6,80256.52,0.0,-0.24391,0.00012,26.01921]
[1778322177440,31.6,80256.35,0.0,-0.24393,0.00012,26.02041]
[1778322178079,31.6,80256.35,0.0,-0.24393,0.00012,26.02041]
[1778322178650,31.6,80256.17,0.0,-0.24395,0.00012,26.02155]
[1778322183638,31.6,80256.04,0.0,-0.24397,0.00012,26.02248]
[1778322183641,31.6,80256.04,0.0,-0.24397,0.00012,26.02249]
[1778322184845,31.6,80256.04,0.0,-0.24397,0.00012,26.02249]
[1778322184874,31.6,80256.04,0.0,-0.24397,0.00012,26.0225]
[1778322190110,31.6,80255.87,0.0,-0.24399,0.00012,26.02362]
[1778322190317,31.6,80255.87,0.0,-0.24399,0.00012,26.02362]
[1778322190336,31.6,80255.87,0.0,-0.24399,0.00012,26.02362]
[1778322190412,31.6,80255.87,0.0,-0.24399,0.00012,26.02362]
[1778322190663,31.6,80255.77,0.0,-0.244,0.00012,26.02426]
[1778322195447,31.6,80247.99,0.0,-0.24497,0.00012,26.07734]
[1778322195594,31.6,80247.99,0.0,-0.24497,0.00012,26.07734]
[1778322199069,31.61,80247.23,0.0,-0.2451,0.00012,26.08432]
[1778322199672,31.61,80248.4,0.0,-0.24496,0.00012,26.0772]
[1778322201603,31.61,80248.7,0.0,-0.24494,0.00012,26.07575]
[1778322207651,31.62,80249.72,0.0,-0.24488,0.00012,26.07266]
[1778322207775,31.62,80249.72,0.0,-0.24488,0.00012,26.07266]
[1778322208681,31.62,80248.47,0.0,-0.24504,0.00012,26.08134]
[1778322214689,31.63,80250.31,0.0,-0.24485,0.00012,26.06897]
[1778322219694,31.64,80247.09,0.0,-0.24528,0.00012,26.09252]
[1778322220169,31.64,80247.09,0.0,-0.24528,0.00012,26.09252]
[1778322220392,31.64,80247.09,0.0,-0.24529,0.00012,26.093]
[1778322225033,31.64,80246.53,0.0,-0.24539,0.00012,26.09857]
[1778322225113,31.64,80246.53,0.0,-0.24539,0.00012,26.09857]
[1778322227098,31.65,80246.58,0.0,-0.2454,0.00012,26.09918]
[1778322227545,31.65,80246.58,0.0,-0.2454,0.00012,26.09918]
[1778322228532,31.65,80246.58,0.0,-0.24541,0.00012,26.09965]
[1778322230160,31.65,80246.7,0.0,-0.24541,0.00012,26.0999]
[1778322230204,31.65,80246.7,0.0,-0.24541,0.00012,26.0999]
[1778322230705,31.65,80245.93,0.0,-0.24551,0.00012,26.10554]
[1778322230955,31.65,80245.93,0.0,-0.24551,0.00012,26.10554]
[1778322231008,31.65,80245.93,0.0,-0.24551,0.00012,26.10554]
[1778322231699,31.65,80245.93,0.0,-0.24551,0.00012,26.10554]
[1778322231704,31.65,80245.93,0.0,-0.24552,0.00012,26.10611]
[1778322231725,31.65,80245.93,0.0,-0.24552,0.00012,26.10611]
[1778322232537,31.65,80245.93,0.0,-0.24552,0.00012,26.10611]
[1778322232579,31.65,80245.93,0.0,-0.24552,0.00012,26.10611]
[1778322237712,31.66,80245.93,0.0,-0.24557,0.00012,26.10841]
[1778322242717,31.66,80245.75,0.0,-0.24561,0.00012,26.1107]
[1778322247727,31.67,80244.24,0.0,-0.24584,0.00012,26.12328]
[1778322250746,31.68,80240.85,0.0,-0.24627,0.00012,26.14694]
[1778322256732,31.68,80240.93,0.0,-0.24631,0.00012,26.14952]
[1778322261657,31.69,80242.6,0.0,-0.24615,0.00012,26.14071]
[1778322261691,31.69,80242.6,0.0,-0.24615,0.00012,26.14071]
[1778322262858,31.69,80242.68,0.0,-0.24616,0.00012,26.14118]
[1778322262893,31.69,80242.68,0.0,-0.24616,0.00012,26.14118]
[1778322262899,31.69,80242.68,0.0,-0.24616,0.00012,26.14118]
[1778322262901,31.69,80242.68,0.0,-0.24616,0.00012,26.14118]
[1778322263411,31.69,80242.68,0.0,-0.24616,0.00012,26.14118]
[1778322263455,31.69,80242.68,0.0,-0.24616,0.00012,26.14118]
[1778322263542,31.69,80242.68,0.0,-0.24616,0.00012,26.14118]
[1778322263617,31.69,80242.68,0.0,-0.24617,0.00012,26.14167]
[1778322269355,31.7,80240.0,0.0,-0.24652,0.00012,26.16104]
[1778322274749,31.71,80238.53,0.0,-0.24674,0.00012,26.17056]
[1778322280755,31.71,80237.84,0.0,-0.24687,0.00012,26.17773]
[1778322285760,31.72,80237.85,0.0,-0.24691,0.00012,26.17983]
[1778322286070,31.72,80237.85,0.0,-0.24691,0.00012,26.17983]
[1778322286075,31.72,80237.85,0.0,-0.24691,0.00012,26.17983]
[1778322286109,31.72,80237.85,0.0,-0.24691,0.00012,26.17983]
[1778322286201,31.72,80237.85,0.0,-0.24691,0.00012,26.17983]
[1778322288836,31.72,80237.73,0.0,-0.24694,0.00012,26.18193]
[1778322288861,31.72,80237.73,0.0,-0.24694,0.00012,26.18193]
[1778322293629,31.73,80237.91,0.0,-0.24695,0.00012,26.1825]
[1778322293706,31.73,80237.91,0.0,-0.24695,0.00012,26.1825]
[1778322295087,31.73,80238.43,0.0,-0.24691,0.00012,26.18002]
[1778322295770,31.73,80243.31,0.0,-0.24633,0.00012,26.14886]
[1778322296258,31.73,80243.31,0.0,-0.24633,0.00012,26.14886]
[1778322296259,31.73,80243.31,0.0,-0.24633,0.00012,26.14886]
[1778322296771,31.73,80246.26,0.0,-0.24599,0.00012,26.13018]
[1778322298293,31.74,80246.26,0.0,-0.24599,0.00012,26.13067]
[1778322298332,31.74,80246.26,0.0,-0.24599,0.00012,26.13067]
[1778322298422,31.74,80246.26,0.0,-0.24599,0.00012,26.13067]
[1778322298772,31.74,80247.42,0.0,-0.24586,0.00012,26.12365]
[1778322300774,31.74,80261.63,0.0,-0.24418,0.00012,26.03179]
[1778322301531,31.74,80261.63,0.0,-0.24418,0.00012,26.03179]
[1778322307381,31.74,80265.47,0.0,-0.24375,0.00012,26.00833]
[1778322309416,31.74,80264.7,0.0,-0.24384,0.00012,26.0134]
[1778322309690,31.74,80264.7,0.0,-0.24384,0.00012,26.01346]
[1778322310543,31.74,80264.7,0.0,-0.24384,0.00012,26.01346]
[1778322315789,31.74,80268.08,0.0,-0.24344,0.00012,25.9913]
[1778322321795,31.74,80267.61,0.0,-0.24349,0.00012,25.99418]
[1778322326800,31.74,80267.49,0.0,-0.2435,0.00012,25.99462]
[1778322331805,31.74,80265.39,0.0,-0.24373,0.00012,26.00467]
[1778322337614,31.74,80265.32,0.0,-0.24373,0.00012,26.00466]
[1778322340441,31.74,80264.2,0.0,-0.24386,0.00012,26.0119]
[1778322345819,31.74,80264.91,0.0,-0.24377,0.00012,26.00681]
[1778322350646,31.74,80264.37,0.0,-0.24383,0.00012,26.01003]
[1778322350693,31.74,80264.37,0.0,-0.24383,0.00012,26.01003]
[1778322350737,31.74,80264.37,0.0,-0.24382,0.00012,26.00995]
[1778322351049,31.74,80264.37,0.0,-0.24382,0.00012,26.00995]
[1778322352439,31.74,80264.37,0.0,-0.24382,0.00012,26.00987]
[1778322352476,31.74,80264.37,0.0,-0.24382,0.00012,26.00987]
[1778322352826,31.74,80263.91,0.0,-0.24388,0.00012,26.0128]
[1778322358709,31.74,80263.31,0.0,-0.24394,0.00012,26.0162]
[1778322363837,31.73,80262.69,0.0,-0.24401,0.00012,26.01984]
[1778322366286,31.73,80262.59,0.0,-0.24401,0.00012,26.02032]
[1778322366313,31.73,80262.59,0.0,-0.24401,0.00012,26.02032]
[1778322366523,31.73,80262.59,0.0,-0.24401,0.00012,26.02032]
[1778322366840,31.73,80260.01,0.0,-0.24432,0.00012,26.03705]
[1778322369319,31.73,80262.02,0.0,-0.24408,0.00012,26.02375]
[1778322369357,31.73,80262.02,0.0,-0.24408,0.00012,26.02375]
[1778322369786,31.73,80262.02,0.0,-0.24408,0.00012,26.02366]
[1778322374824,31.73,80261.72,0.0,-0.2441,0.00012,26.02513]
[1778322377912,31.73,80261.19,0.0,-0.24416,0.00012,26.02831]
[1778322377952,31.73,80261.19,0.0,-0.24416,0.00012,26.02831]
[1778322378001,31.73,80261.19,0.0,-0.24416,0.00012,26.02831]
[1778322378852,31.73,80261.19,0.0,-0.24416,0.00012,26.02821]
[1778322380199,31.73,80260.9,0.0,-0.24419,0.00012,26.02997]
[1778322380244,31.73,80260.9,0.0,-0.24419,0.00012,26.02997]
[1778322380613,31.73,80260.9,0.0,-0.24419,0.00012,26.02987]
[1778322380981,31.73,80260.9,0.0,-0.24419,0.00012,26.02987]
[1778322381030,31.73,80260.9,0.0,-0.24419,0.00012,26.02987]
[1778322381856,31.73,80259.26,0.0,-0.24438,0.00012,26.04046]
[1778322381955,31.73,80259.26,0.0,-0.24438,0.00012,26.04046]
[1778322387862,31.73,80261.21,0.0,-0.24414,0.00012,26.02719]
[1778322392251,31.73,80261.44,0.0,-0.24411,0.00012,26.0254]
[1778322392288,31.73,80261.44,0.0,-0.24411,0.00012,26.0254]
[1778322392388,31.73,80261.44,0.0,-0.24409,0.00012,26.02193]
[1778322394479,31.73,80261.44,0.0,-0.24409,0.00012,26.02183]
[1778322394513,31.73,80261.44,0.0,-0.24409,0.00012,26.02183]
[1778322394579,31.73,80261.44,0.0,-0.24408,0.00012,26.02165]
[1778322395389,31.73,80261.44,0.0,-0.24408,0.00012,26.02165]
[1778322395417,31.73,80261.44,0.0,-0.24408,0.00012,26.02165]
[1778322395600,31.73,80261.44,0.0,-0.24408,0.00012,26.02156]
[1778322402013,31.72,80260.83,0.0,-0.24415,0.00012,26.02499]
[1778322407578,31.72,80260.44,0.0,-0.24419,0.00012,26.02713]
[1778322407608,31.72,80260.44,0.0,-0.24419,0.00012,26.02713]
[1778322407679,31.72,80260.44,0.0,-0.24418,0.00012,26.02704]
[1778322415104,31.72,80260.6,0.0,-0.24415,0.00012,26.02535]
[1778322420646,31.72,80261.12,0.0,-0.24408,0.00012,26.02152]
[1778322425899,31.72,80260.55,0.0,-0.24414,0.00012,26.02483]
[1778322428082,31.72,80260.56,0.0,-0.24414,0.00012,26.02466]
[1778322428357,31.72,80260.56,0.0,-0.24414,0.00012,26.02466]
[1778322430068,31.72,80260.56,0.0,-0.24414,0.00012,26.02466]
[1778322430904,31.72,80260.55,0.0,-0.24415,0.00012,26.02521]
[1778322435909,31.72,80260.43,0.0,-0.24416,0.00012,26.02574]
[1778322436584,31.72,80260.43,0.0,-0.24416,0.00012,26.02574]
[1778322436620,31.72,80260.43,0.0,-0.24416,0.00012,26.02574]
[1778322436910,31.72,80261.13,0.0,-0.24408,0.00012,26.02115]
[1778322437433,31.72,80261.13,0.0,-0.24408,0.00012,26.02115]
[1778322437466,31.72,80261.13,0.0,-0.24408,0.00012,26.02115]
[1778322437911,31.72,80263.09,0.0,-0.24384,0.00012,26.00828]
[1778322438325,31.72,80263.09,0.0,-0.24384,0.00012,26.00828]
[1778322438346,31.72,80263.09,0.0,-0.24384,0.00012,26.00828]
[1778322438495,31.72,80263.09,0.0,-0.24384,0.00012,26.00828]
[1778322438590,31.72,80263.09,0.0,-0.24384,0.00012,26.00826]
[1778322442762,31.72,80263.27,0.0,-0.24382,0.00012,26.00703]
[1778322442860,31.72,80263.27,0.0,-0.24382,0.00012,26.00699]
[1778322443608,31.72,80263.27,0.0,-0.24382,0.00012,26.00699]
[1778322443672,31.72,80263.27,0.0,-0.24382,0.00012,26.00697]
[1778322444572,31.72,80263.27,0.0,-0.24382,0.00012,26.00697]
[1778322444652,31.72,80263.27,0.0,-0.24382,0.00012,26.00694]
[1778322445240,31.72,80263.27,0.0,-0.24382,0.00012,26.00694]
[1778322445919,31.72,80263.44,0.0,-0.2438,0.00012,26.00583]
[1778322446931,31.72,80263.44,0.0,-0.2438,0.00012,26.00583]
[1778322447047,31.72,80263.44,0.0,-0.2438,0.00012,26.00583]
[1778322447104,31.72,80263.44,0.0,-0.2438,0.00012,26.00583]
[1778322447712,31.72,80263.44,0.0,-0.2438,0.00012,26.00581]
[1778322449364,31.72,80267.69,0.0,-0.24329,0.00012,25.97786]
[1778322451977,31.72,80273.3,0.0,-0.2426,0.00012,25.93752]
[1778322454255,31.72,80273.12,0.0,-0.24262,0.00012,25.93865]
[1778322454611,31.72,80273.12,0.0,-0.24262,0.00012,25.93865]
[1778322454639,31.72,80273.12,0.0,-0.24262,0.00012,25.93865]
[1778322454740,31.72,80273.12,0.0,-0.24262,0.00012,25.93852]
[1778322455474,31.72,80273.12,0.0,-0.24262,0.00012,25.93852]
[1778322455477,31.72,80273.12,0.0,-0.24262,0.00012,25.93852]
[1778322455934,31.72,80273.29,0.0,-0.2426,0.00012,25.93732]
[1778322456500,31.72,80273.29,0.0,-0.2426,0.00012,25.93732]
[1778322456519,31.72,80273.29,0.0,-0.2426,0.00012,25.93732]
[1778322457472,31.72,80273.35,0.0,-0.24259,0.00012,25.93688]
[1778322457936,31.72,80269.09,0.0,-0.24309,0.00012,25.96468]
[1778322459543,31.72,80268.73,0.0,-0.24314,0.00012,25.96698]
[1778322459938,31.72,80268.68,0.0,-0.24314,0.00012,25.96731]
[1778322461052,31.72,80268.25,0.0,-0.24319,0.00012,25.97007]
[1778322467946,31.72,80268.22,0.0,-0.24319,0.00012,25.96995]
[1778322468870,31.72,80268.22,0.0,-0.24319,0.00012,25.96995]
[1778322468947,31.72,80267.5,0.0,-0.24328,0.00012,25.97466]
[1778322475529,31.72,80267.18,0.0,-0.24331,0.00012,25.97647]
[1778322480960,31.71,80266.66,0.0,-0.24336,0.00012,25.97956]
[1778322481404,31.71,80266.66,0.0,-0.24336,0.00012,25.97956]
[1778322484591,31.71,80266.66,0.0,-0.24336,0.00012,25.97936]
[1778322487399,31.71,80266.66,0.0,-0.24336,0.00012,25.97923]
[1778322487967,31.71,80267.42,0.0,-0.24327,0.00012,25.97418]
[1778322488097,31.71,80267.42,0.0,-0.24327,0.00012,25.97418]
[1778322488637,31.71,80267.42,0.0,-0.24327,0.00012,25.97418]
[1778322493973,31.71,80267.38,0.0,-0.24326,0.00012,25.97398]
[1778322494969,31.71,80267.38,0.0,-0.24326,0.00012,25.97398]
[1778322496463,31.71,80267.6,0.0,-0.24324,0.00012,25.97239]
[1778322496491,31.71,80267.6,0.0,-0.24324,0.00012,25.97239]
[1778322496976,31.71,80267.61,0.0,-0.24323,0.00012,25.97225]
[1778322497242,31.71,80267.61,0.0,-0.24323,0.00012,25.97225]
[1778322497977,31.71,80267.67,0.0,-0.24322,0.00012,25.97179]
[1778322501166,31.71,80267.64,0.0,-0.24322,0.00012,25.97174]
[1778322501982,31.71,80267.69,0.0,-0.24322,0.00012,25.97133]
[1778322502402,31.71,80267.69,0.0,-0.24322,0.00012,25.97133]
[1778322502983,31.71,80268.06,0.0,-0.24317,0.00012,25.96879]
[1778322504386,31.71,80268.02,0.0,-0.24317,0.00012,25.96898]
[1778322504404,31.71,80268.02,0.0,-0.24317,0.00012,25.96898]
[1778322504442,31.71,80268.02,0.0,-0.24317,0.00012,25.96898]
[1778322504444,31.71,80268.02,0.0,-0.24317,0.00012,25.96898]
[1778322507735,31.71,80271.98,0.0,-0.2427,0.00012,25.94259]
[1778322512625,31.71,80276.14,0.0,-0.24217,0.00012,25.91112]
[1778322512993,31.71,80275.5,0.0,-0.24224,0.00012,25.9152]
[1778322514384,31.71,80275.2,0.0,-0.24228,0.00012,25.91702]
[1778322514640,31.71,80275.2,0.0,-0.24228,0.00012,25.91702]
[1778322514739,31.71,80275.2,0.0,-0.24227,0.00012,25.91679]
[1778322518727,31.7,80275.24,0.0,-0.24225,0.00012,25.91582]
[1778322518801,31.7,80275.24,0.0,-0.24225,0.00012,25.91567]
[1778322524004,31.7,80273.63,0.0,-0.24243,0.00012,25.9255]
[1778322526911,31.7,80273.63,0.0,-0.24242,0.00012,25.92517]
[1778322526929,31.7,80273.63,0.0,-0.24242,0.00012,25.92517]
[1778322526980,31.7,80273.63,0.0,-0.24242,0.00012,25.925]
[1778322529008,31.7,80273.09,0.0,-0.24248,0.00012,25.92838]
[1778322530924,31.7,80273.09,0.0,-0.24248,0.00012,25.92821]
[1778322533036,31.7,80273.09,0.0,-0.24247,0.00012,25.92785]
[1778322533038,31.7,80273.09,0.0,-0.24247,0.00012,25.92785]
[1778322533935,31.7,80273.09,0.0,-0.24246,0.00012,25.92728]
[1778322534630,31.7,80273.09,0.0,-0.24246,0.00012,25.92728]
[1778322534942,31.7,80273.09,0.0,-0.24246,0.00012,25.92709]
[1778322540022,31.69,80273.55,0.0,-0.24239,0.00012,25.9232]
[1778322540834,31.69,80273.55,0.0,-0.24239,0.00012,25.9232]
[1778322540920,31.69,80273.55,0.0,-0.24239,0.00012,25.92301]
[1778322541234,31.69,80273.55,0.0,-0.24239,0.00012,25.92301]
[1778322542997,31.69,80273.55,0.0,-0.24238,0.00012,25.92265]
[1778322543263,31.69,80273.55,0.0,-0.24238,0.00012,25.92265]
[1778322544006,31.69,80273.55,0.0,-0.24238,0.00012,25.92246]
[1778322547377,31.69,80272.02,0.0,-0.24255,0.00012,25.93187]
[1778322547382,31.69,80272.02,0.0,-0.24255,0.00012,25.93187]
[1778322548030,31.69,80270.28,0.0,-0.24275,0.00012,25.94311]
[1778322549003,31.69,80270.28,0.0,-0.24275,0.00012,25.94311]
[1778322549008,31.69,80270.28,0.0,-0.24275,0.00012,25.94291]
[1778322549940,31.69,80270.28,0.0,-0.24275,0.00012,25.94291]
[1778322551900,31.69,80270.19,0.0,-0.24276,0.00012,25.94327]
[1778322551957,31.69,80270.19,0.0,-0.24275,0.00012,25.94291]
[1778322554146,31.69,80270.04,0.0,-0.24276,0.00012,25.94369]
[1778322554214,31.69,80270.04,0.0,-0.24276,0.00012,25.94348]
[1778322555336,31.69,80270.04,0.0,-0.24276,0.00012,25.94348]
[1778322555366,31.69,80270.04,0.0,-0.24276,0.00012,25.94348]
[1778322555410,31.69,80270.04,0.0,-0.24276,0.00012,25.94328]
[1778322561043,31.68,80270.16,0.0,-0.24273,0.00012,25.94143]
[1778322561663,31.68,80270.16,0.0,-0.24273,0.00012,25.94143]
[1778322561666,31.68,80270.16,0.0,-0.24273,0.00012,25.94143]
[1778322561734,31.68,80270.16,0.0,-0.24272,0.00012,25.94125]
[1778322562166,31.68,80270.16,0.0,-0.24272,0.00012,25.94125]
[1778322563674,31.68,80270.16,0.0,-0.24272,0.00012,25.94105]
[1778322563776,31.68,80270.16,0.0,-0.24272,0.00012,25.94085]
[1778322567778,31.68,80269.81,0.0,-0.24275,0.00012,25.94277]
[1778322567779,31.68,80269.81,0.0,-0.24275,0.00012,25.94277]
[1778322567862,31.68,80269.81,0.0,-0.24274,0.00012,25.94237]
[1778322568912,31.68,80269.81,0.0,-0.24274,0.00012,25.94237]
[1778322569013,31.68,80269.81,0.0,-0.24274,0.00012,25.94217]
[1778322571324,31.68,80269.73,0.0,-0.24275,0.00012,25.94247]
[1778322573563,31.68,80268.74,0.0,-0.24284,0.00012,25.94507]
[1778322578201,31.67,80262.54,0.0,-0.24356,0.00012,25.98482]
[1778322579062,31.67,80262.52,0.0,-0.24356,0.00012,25.98482]
[1778322580646,31.67,80262.52,0.0,-0.24356,0.00012,25.98471]
[1778322582144,31.67,80261.51,0.0,-0.24367,0.00012,25.99108]
[1778322582176,31.67,80261.51,0.0,-0.24367,0.00012,25.99108]
[1778322582814,31.67,80261.51,0.0,-0.24367,0.00012,25.99108]
[1778322582913,31.67,80261.51,0.0,-0.24367,0.00012,25.99092]
[1778322585068,31.67,80250.65,0.0,-0.24496,0.00012,26.06158]
[1778322586492,31.67,80249.37,0.0,-0.24511,0.00012,26.06976]
[1778322587070,31.67,80248.83,0.0,-0.24517,0.00012,26.0731]
[1778322588199,31.67,80249.0,0.0,-0.24515,0.00012,26.07175]
[1778322588240,31.67,80249.0,0.0,-0.24515,0.00012,26.07175]
[1778322589072,31.67,80247.4,0.0,-0.24534,0.00012,26.08202]
[1778322589616,31.67,80247.4,0.0,-0.24534,0.00012,26.08202]
[1778322589663,31.67,80247.4,0.0,-0.24534,0.00012,26.08202]
[1778322590073,31.67,80249.16,0.0,-0.24512,0.00012,26.0703]
[1778322592284,31.67,80249.31,0.0,-0.2451,0.00012,26.06893]
[1778322592288,31.67,80249.31,0.0,-0.2451,0.00012,26.06893]
[1778322593076,31.67,80246.73,0.0,-0.24541,0.00012,26.08559]
[1778322597520,31.67,80243.65,0.0,-0.24577,0.00012,26.10519]
[1778322598440,31.67,80243.69,0.0,-0.24576,0.00012,26.10486]
[1778322598441,31.67,80243.69,0.0,-0.24576,0.00012,26.10486]
[1778322598490,31.67,80243.69,0.0,-0.24576,0.00012,26.10486]
[1778322598956,31.67,80243.69,0.0,-0.24576,0.00012,26.10472]
[1778322604086,31.67,80234.6,0.0,-0.24686,0.00012,26.16466]
[1778322604403,31.67,80234.6,0.0,-0.24686,0.00012,26.16466]
[1778322604439,31.67,80234.6,0.0,-0.24686,0.00012,26.16466]
[1778322604501,31.67,80234.6,0.0,-0.24686,0.00012,26.16466]
[1778322605087,31.67,80234.78,0.0,-0.24685,0.00012,26.16385]
[1778322605109,31.67,80234.78,0.0,-0.24685,0.00012,26.16385]
[1778322605431,31.67,80234.78,0.0,-0.24685,0.00012,26.16385]
[1778322605864,31.67,80234.78,0.0,-0.24685,0.00012,26.16367]
[1778322606664,31.67,80234.78,0.0,-0.24685,0.00012,26.16367]
[1778322607089,31.67,80241.21,0.0,-0.24607,0.00012,26.12173]
[1778322608893,31.67,80242.52,0.0,-0.24591,0.00012,26.11312]
[1778322608903,31.67,80242.52,0.0,-0.24591,0.00012,26.11299]
[1778322614095,31.67,80244.65,0.0,-0.24564,0.00012,26.09852]
[1778322615153,31.67,80244.84,0.0,-0.24562,0.00012,26.09719]
[1778322615190,31.67,80244.84,0.0,-0.24562,0.00012,26.09719]
[1778322616097,31.67,80245.43,0.0,-0.24555,0.00012,26.0932]
[1778322617575,31.67,80245.7,0.0,-0.24551,0.00012,26.09136]
[1778322617620,31.67,80245.7,0.0,-0.24551,0.00012,26.09136]
[1778322617956,31.66,80245.7,0.0,-0.24551,0.00012,26.09126]
[1778322618903,31.66,80245.7,0.0,-0.24551,0.00012,26.09126]
[1778322618932,31.66,80245.7,0.0,-0.24551,0.00012,26.09126]
[1778322618942,31.66,80245.7,0.0,-0.24551,0.00012,26.09117]
[1778322619503,31.66,80245.7,0.0,-0.24551,0.00012,26.09117]
[1778322619548,31.66,80245.7,0.0,-0.24551,0.00012,26.09117]
[1778322620101,31.66,80250.2,0.0,-0.24497,0.00012,26.06162]
[1778322623578,31.66,80251.35,0.0,-0.24482,0.00012,26.05382]
[1778322629110,31.66,80253.86,0.0,-0.24451,0.00012,26.03642]
[1778322633938,31.66,80254.25,0.0,-0.24444,0.00012,26.03039]
[1778322638407,31.66,80258.36,0.0,-0.24394,0.00012,26.00315]
[1778322639120,31.66,80258.64,0.0,-0.24391,0.00012,26.00128]
[1778322639574,31.66,80258.64,0.0,-0.24391,0.00012,26.00128]
[1778322639706,31.66,80258.64,0.0,-0.24391,0.00012,26.00128]
[1778322639807,31.66,80258.64,0.0,-0.24391,0.00012,26.00124]
[1778322642459,31.66,80259.58,0.0,-0.24379,0.00012,25.99504]
[1778322642469,31.66,80259.58,0.0,-0.24379,0.00012,25.99504]
[1778322642471,31.66,80259.58,0.0,-0.24379,0.00012,25.99504]
[1778322643124,31.66,80260.01,0.0,-0.24374,0.00012,25.9922]
[1778322644091,31.66,80260.01,0.0,-0.24374,0.00012,25.9922]
[1778322645404,31.66,80260.5,0.0,-0.24368,0.00012,25.98893]
[1778322645406,31.66,80260.5,0.0,-0.24368,0.00012,25.98893]
[1778322645450,31.66,80260.5,0.0,-0.24368,0.00012,25.98893]
[1778322646127,31.66,80260.76,0.0,-0.24365,0.00012,25.98721]
[1778322646938,31.66,80260.76,0.0,-0.24365,0.00012,25.98721]
[1778322646993,31.66,80260.76,0.0,-0.24365,0.00012,25.98719]
[1778322652133,31.66,80261.21,0.0,-0.2436,0.00012,25.98417]
[1778322653572,31.66,80261.25,0.0,-0.24359,0.00012,25.98387]
[1778322653575,31.66,80261.25,0.0,-0.24359,0.00012,25.98387]
[1778322653771,31.66,80261.25,0.0,-0.24359,0.00012,25.98387]
[1778322655606,31.66,80263.52,0.0,-0.24332,0.00012,25.96891]
[1778322655612,31.66,80263.52,0.0,-0.24332,0.00012,25.96891]
[1778322656137,31.66,80263.58,0.0,-0.24331,0.00012,25.96849]
[1778322657684,31.66,80263.58,0.0,-0.24331,0.00012,25.96849]
[1778322657769,31.66,80263.58,0.0,-0.24331,0.00012,25.96846]
[1778322661088,31.66,80263.57,0.0,-0.24331,0.00012,25.96843]
[1778322662036,31.66,80263.57,0.0,-0.24331,0.00012,25.9684]
[1778322662719,31.66,80263.57,0.0,-0.24331,0.00012,25.96836]
[1778322663081,31.66,80263.57,0.0,-0.24331,0.00012,25.96836]
[1778322663122,31.66,80263.57,0.0,-0.24331,0.00012,25.96833]
[1778322666116,31.66,80263.04,0.0,-0.24337,0.00012,25.97178]
[1778322667473,31.66,80263.03,0.0,-0.24337,0.00012,25.97174]
[1778322667954,31.66,80263.03,0.0,-0.24337,0.00012,25.97174]
[1778322667955,31.66,80263.03,0.0,-0.24337,0.00012,25.97174]
[1778322667963,31.66,80263.03,0.0,-0.24337,0.00012,25.9717]
[1778322668891,31.66,80263.03,0.0,-0.24337,0.00012,25.9717]
[1778322669963,31.66,80263.03,0.0,-0.24337,0.00012,25.97166]
[1778322670064,31.66,80263.03,0.0,-0.24337,0.00012,25.97163]
[1778322672026,31.66,80262.86,0.0,-0.24339,0.00012,25.97275]
[1778322672032,31.66,80262.86,0.0,-0.24339,0.00012,25.97275]
[1778322672062,31.66,80262.86,0.0,-0.24339,0.00012,25.97272]
[1778322677158,31.66,80262.67,0.0,-0.24341,0.00012,25.97378]
[1778322680868,31.66,80262.6,0.0,-0.24341,0.00012,25.97413]
[1778322680969,31.66,80262.6,0.0,-0.24341,0.00012,25.97409]
[1778322682263,31.66,80262.54,0.0,-0.24342,0.00012,25.9744]
[1778322682266,31.66,80262.54,0.0,-0.24342,0.00012,25.9744]
[1778322683164,31.66,80262.59,0.0,-0.24341,0.00012,25.97404]
[1778322686334,31.65,80262.4,0.0,-0.24343,0.00012,25.97483]
[1778322687168,31.65,80262.46,0.0,-0.24342,0.00012,25.97428]
[1778322687888,31.65,80262.46,0.0,-0.24342,0.00012,25.97428]
[1778322688292,31.65,80262.46,0.0,-0.24342,0.00012,25.97425]
[1778322696515,31.65,80262.39,0.0,-0.2434,0.00012,25.97114]
[1778322696543,31.65,80262.39,0.0,-0.2434,0.00012,25.97114]
[1778322697178,31.65,80262.39,0.0,-0.2434,0.00012,25.97103]
[1778322700627,31.65,80262.39,0.0,-0.2434,0.00012,25.97081]
[1778322700629,31.65,80262.39,0.0,-0.2434,0.00012,25.97081]
[1778322702108,31.65,80262.39,0.0,-0.2434,0.00012,25.97068]
[1778322706104,31.65,80266.49,0.0,-0.24291,0.00012,25.94374]
[1778322706187,31.65,80267.86,0.0,-0.24274,0.00012,25.93473]
[1778322711840,31.65,80269.4,0.0,-0.24256,0.00012,25.92449]
[1778322717198,31.65,80267.97,0.0,-0.24272,0.00012,25.93324]
[1778322722310,31.65,80267.9,0.0,-0.24272,0.00012,25.93341]
[1778322722350,31.65,80267.9,0.0,-0.24272,0.00012,25.93327]
[1778322727101,31.65,80267.51,0.0,-0.24276,0.00012,25.93553]
[1778322727152,31.65,80267.51,0.0,-0.24276,0.00012,25.93542]
[1778322727723,31.65,80267.51,0.0,-0.24276,0.00012,25.93542]
[1778322728178,31.65,80267.51,0.0,-0.24275,0.00012,25.9353]
[1778322733965,31.65,80267.05,0.0,-0.2428,0.00012,25.93789]
[1778322739220,31.65,80267.1,0.0,-0.24278,0.00012,25.93696]
[1778322744402,31.64,80266.93,0.0,-0.2428,0.00012,25.93764]
[1778322750231,31.64,80268.75,0.0,-0.24257,0.00012,25.92488]
[1778322755237,31.64,80270.4,0.0,-0.24234,0.00012,25.90992]
[1778322757281,31.64,80270.48,0.0,-0.24233,0.00012,25.90917]
[1778322761965,31.64,80270.39,0.0,-0.24233,0.00012,25.90934]
[1778322762056,31.64,80270.39,0.0,-0.24232,0.00012,25.90907]
[1778322765603,31.64,80269.77,0.0,-0.24239,0.00012,25.91273]
[1778322766017,31.64,80269.77,0.0,-0.24239,0.00012,25.91273]
[1778322766199,31.64,80269.77,0.0,-0.24239,0.00012,25.91259]
[1778322768090,31.64,80269.78,0.0,-0.24239,0.00012,25.91241]
[1778322768099,31.64,80269.78,0.0,-0.24239,0.00012,25.91241]
[1778322768170,31.64,80269.78,0.0,-0.24238,0.00012,25.91228]
[1778322769798,31.64,80271.19,0.0,-0.24221,0.00012,25.9029]
[1778322770251,31.63,80271.11,0.0,-0.24222,0.00012,25.90328]
[1778322773053,31.63,80271.09,0.0,-0.24222,0.00012,25.90314]
[1778322773154,31.63,80271.09,0.0,-0.24222,0.00012,25.90301]
[1778322778259,31.63,80270.59,0.0,-0.24226,0.00012,25.90567]
[1778322778377,31.63,80270.59,0.0,-0.24226,0.00012,25.90567]
[1778322778380,31.63,80270.59,0.0,-0.24226,0.00012,25.90567]
[1778322779260,31.63,80270.38,0.0,-0.24229,0.00012,25.9069]
[1778322782416,31.63,80270.08,0.0,-0.24232,0.00012,25.90849]
[1778322782426,31.63,80270.08,0.0,-0.24232,0.00012,25.90849]
[1778322783263,31.63,80270.27,0.0,-0.24229,0.00012,25.90713]
[1778322783750,31.63,80270.27,0.0,-0.24229,0.00012,25.90713]
[1778322789236,31.63,80269.97,0.0,-0.24232,0.00012,25.90859]
[1778322798278,31.63,80272.48,0.0,-0.242,0.00012,25.89079]
[1778322798812,31.63,80272.48,0.0,-0.242,0.00012,25.89079]
[1778322798814,31.63,80272.48,0.0,-0.242,0.00012,25.89079]
[1778322799279,31.63,80271.58,0.0,-0.2421,0.00012,25.89665]
[1778322802870,31.62,80271.5,0.0,-0.24211,0.00012,25.8969]
[1778322802871,31.62,80271.5,0.0,-0.24211,0.00012,25.8969]
[1778322802946,31.62,80271.5,0.0,-0.2421,0.00012,25.89667]
[1778322805273,31.62,80271.4,0.0,-0.24211,0.00012,25.89722]
[1778322805892,31.62,80270.63,0.0,-0.2422,0.00012,25.90221]
[1778322811932,31.62,80269.71,0.0,-0.24228,0.00012,25.90396]
[1778322813098,31.62,80269.71,0.0,-0.24228,0.00012,25.90396]
[1778322813100,31.62,80269.71,0.0,-0.24228,0.00012,25.90396]
[1778322813174,31.62,80269.71,0.0,-0.24228,0.00012,25.90383]
[1778322817187,31.62,80269.55,0.0,-0.24229,0.00012,25.90456]
[1778322817190,31.62,80269.55,0.0,-0.24229,0.00012,25.90456]
[1778322817231,31.62,80269.55,0.0,-0.24229,0.00012,25.90456]
[1778322817297,31.62,80269.36,0.0,-0.24231,0.00012,25.90566]
[1778322817691,31.62,80269.36,0.0,-0.24231,0.00012,25.90566]
[1778322818298,31.62,80269.38,0.0,-0.24231,0.00012,25.90543]
[1778322818667,31.62,80269.38,0.0,-0.24231,0.00012,25.90543]
[1778322819014,31.62,80269.38,0.0,-0.24231,0.00012,25.90543]
[1778322819023,31.62,80269.38,0.0,-0.24231,0.00012,25.90531]
[1778322822366,31.62,80269.65,0.0,-0.24227,0.00012,25.90316]
[1778322829309,31.62,80269.39,0.0,-0.24228,0.00012,25.90404]
[1778322837358,31.61,80269.19,0.0,-0.24229,0.00012,25.90437]
[1778322843364,31.61,80268.41,0.0,-0.24237,0.00012,25.90877]
[1778322849370,31.61,80268.24,0.0,-0.24238,0.00012,25.90914]
[1778322854375,31.61,80268.11,0.0,-0.24238,0.00012,25.90935]
[1778322860381,31.61,80268.01,0.0,-0.24238,0.00012,25.90932]
[1778322866248,31.6,80269.06,0.0,-0.24225,0.00012,25.90179]
[1778322871287,31.6,80269.31,0.0,-0.24219,0.00012,25.89608]
[1778322876393,31.6,80270.95,0.0,-0.24198,0.00012,25.88482]
[1778322882365,31.6,80270.74,0.0,-0.242,0.00012,25.88562]
[1778322887401,31.6,80270.73,0.0,-0.24199,0.00012,25.88516]
[1778322892760,31.6,80270.42,0.0,-0.24202,0.00012,25.88691]
[1778322892792,31.6,80270.42,0.0,-0.24202,0.00012,25.88691]
[1778322893367,31.6,80270.42,0.0,-0.24202,0.00012,25.88661]
[1778322894821,31.6,80270.42,0.0,-0.24202,0.00012,25.88652]
[1778322896607,31.6,80270.42,0.0,-0.24202,0.00012,25.88652]
[1778322896707,31.6,80270.42,0.0,-0.24201,0.00012,25.88632]
[1778322900652,31.6,80271.93,0.0,-0.24183,0.00012,25.876]
[1778322905045,31.59,80271.51,0.0,-0.24187,0.00012,25.87845]
[1778322905050,31.59,80271.51,0.0,-0.24187,0.00012,25.87845]
[1778322905117,31.59,80271.51,0.0,-0.24187,0.00012,25.87836]
[1778322909153,31.59,80271.51,0.0,-0.24186,0.00012,25.87797]
[1778322909380,31.59,80271.51,0.0,-0.24186,0.00012,25.87797]
[1778322909427,31.59,80270.97,0.0,-0.24192,0.00012,25.88135]
[1778322911177,31.59,80270.97,0.0,-0.24192,0.00012,25.88126]
[1778322916434,31.59,80272.37,0.0,-0.24174,0.00012,25.87146]
[1778322919448,31.59,80275.39,0.0,-0.24138,0.00012,25.85139]
[1778322920438,31.59,80275.53,0.0,-0.24136,0.00012,25.85033]
[1778322922561,31.59,80275.81,0.0,-0.24133,0.00012,25.84825]
[1778322922680,31.59,80275.81,0.0,-0.24133,0.00012,25.84825]
[1778322922725,31.59,80275.81,0.0,-0.24133,0.00012,25.84825]
[1778322923441,31.59,80275.84,0.0,-0.24132,0.00012,25.84799]
[1778322923506,31.59,80275.84,0.0,-0.24132,0.00012,25.84799]
[1778322924442,31.59,80277.43,0.0,-0.24113,0.00012,25.83726]
[1778322925561,31.59,80280.7,0.0,-0.24074,0.00012,25.81542]
[1778322925562,31.59,80280.7,0.0,-0.24074,0.00012,25.81542]
[1778322925678,31.59,80280.7,0.0,-0.24074,0.00012,25.81542]
[1778322926301,31.59,80280.7,0.0,-0.24073,0.00012,25.81524]
[1778322931627,31.59,80282.81,0.0,-0.24047,0.00012,25.80077]
[1778322932527,31.59,80282.81,0.0,-0.24045,0.00012,25.79725]
[1778322933451,31.59,80282.65,0.0,-0.24047,0.00012,25.79807]
[1778322937837,31.58,80282.7,0.0,-0.24046,0.00012,25.79743]
[1778322938456,31.58,80282.74,0.0,-0.24045,0.00012,25.79692]
[1778322939123,31.58,80282.74,0.0,-0.24045,0.00012,25.79692]
[1778322939870,31.58,80282.74,0.0,-0.24044,0.00012,25.79669]
[1778322940411,31.58,80282.74,0.0,-0.24044,0.00012,25.79645]
[1778322941921,31.58,80282.15,0.0,-0.2405,0.00012,25.80007]
[1778322942460,31.58,80282.18,0.0,-0.2405,0.00012,25.79965]
[1778322947465,31.58,80284.38,0.0,-0.24023,0.00012,25.78451]
[1778322952411,31.58,80284.38,0.0,-0.24023,0.00012,25.78451]
[1778322952432,31.58,80284.38,0.0,-0.24021,0.00012,25.78378]
[1778322954202,31.58,80284.38,0.0,-0.24021,0.00012,25.78378]
[1778322954288,31.58,80284.38,0.0,-0.24021,0.00012,25.78347]
[1778322955767,31.58,80284.38,0.0,-0.24021,0.00012,25.78347]
[1778322956227,31.58,80284.38,0.0,-0.24021,0.00012,25.78347]
[1778322956410,31.58,80284.38,0.0,-0.2402,0.00012,25.78303]
[1778322958296,31.58,80289.0,0.0,-0.23965,0.00012,25.75222]
[1778322958303,31.58,80289.0,0.0,-0.23965,0.00012,25.75222]
[1778322958345,31.58,80289.0,0.0,-0.23965,0.00012,25.75203]
[1778322963481,31.57,80287.23,0.0,-0.23985,0.00012,25.76322]
[1778322968474,31.57,80287.24,0.0,-0.23984,0.00012,25.76304]
[1778322968476,31.57,80287.24,0.0,-0.23984,0.00012,25.76304]
[1778322968486,31.57,80287.21,0.0,-0.23984,0.00012,25.76301]
[1778322972564,31.57,80287.1,0.0,-0.23985,0.00012,25.76323]
[1778322974080,31.57,80287.07,0.0,-0.23985,0.00012,25.76325]
[1778322974085,31.57,80287.07,0.0,-0.23985,0.00012,25.76325]
[1778322975685,31.57,80287.07,0.0,-0.23984,0.00012,25.76294]
[1778322976663,31.57,80287.07,0.0,-0.23984,0.00012,25.76282]
[1778322977877,31.57,80280.14,0.0,-0.24066,0.00012,25.80863]
[1778322977882,31.57,80280.14,0.0,-0.24066,0.00012,25.80863]
[1778322985356,31.57,80280.23,0.0,-0.24064,0.00012,25.80731]
[1778322990435,31.57,80280.02,0.0,-0.24065,0.00012,25.80798]
[1778322995061,31.56,80278.74,0.0,-0.24077,0.00012,25.81241]
[1778322995064,31.56,80278.74,0.0,-0.24077,0.00012,25.81241]
[1778322995165,31.56,80278.74,0.0,-0.24077,0.00012,25.81228]
[1778323000517,31.56,80277.97,0.0,-0.24085,0.00012,25.81675]
[1778323005301,31.56,80277.68,0.0,-0.24088,0.00012,25.81825]
[1778323005305,31.56,80277.68,0.0,-0.24088,0.00012,25.81825]
[1778323005377,31.56,80277.68,0.0,-0.24088,0.00012,25.81798]
[1778323007483,31.56,80277.69,0.0,-0.24087,0.00012,25.81776]
[1778323009377,31.56,80276.0,0.0,-0.24107,0.00012,25.82872]
[1778323009382,31.56,80276.0,0.0,-0.24107,0.00012,25.82872]
[1778323009462,31.56,80276.0,0.0,-0.24106,0.00012,25.82831]
[1778323010081,31.56,80276.0,0.0,-0.24106,0.00012,25.82831]
[1778323010180,31.56,80276.0,0.0,-0.24106,0.00012,25.82817]
[1778323015532,31.56,80275.37,0.0,-0.24112,0.00012,25.83161]
[1778323017620,31.56,80274.99,0.0,-0.24116,0.00012,25.83382]
[1778323017622,31.56,80274.99,0.0,-0.24116,0.00012,25.83382]
[1778323018535,31.56,80275.07,0.0,-0.24115,0.00012,25.8331]
[1778323023700,31.55,80275.05,0.0,-0.24113,0.00012,25.8322]
[1778323023716,31.55,80275.05,0.0,-0.24113,0.00012,25.8322]
[1778323024451,31.55,80275.05,0.0,-0.24113,0.00012,25.8322]
[1778323024497,31.55,80275.05,0.0,-0.24113,0.00012,25.83199]
[1778323030547,31.55,80273.08,0.0,-0.24135,0.00012,25.84409]
[1778323034039,31.55,80273.1,0.0,-0.24134,0.00012,25.84353]
[1778323034076,31.55,80273.1,0.0,-0.24134,0.00012,25.84353]
[1778323034140,31.55,80273.1,0.0,-0.24134,0.00012,25.84337]
[1778323035490,31.55,80273.1,0.0,-0.24134,0.00012,25.84337]
[1778323035520,31.55,80273.1,0.0,-0.24134,0.00012,25.84337]
[1778323035928,31.55,80273.1,0.0,-0.24134,0.00012,25.84337]
[1778323035931,31.55,80273.1,0.0,-0.24134,0.00012,25.84337]
[1778323036329,31.55,80273.1,0.0,-0.24134,0.00012,25.84337]
[1778323036482,31.55,80273.1,0.0,-0.24133,0.00012,25.84305]
[1778323039972,31.55,80271.95,0.0,-0.24146,0.00012,25.85015]
[1778323040040,31.55,80271.95,0.0,-0.24146,0.00012,25.85015]
[1778323040556,31.55,80273.16,0.0,-0.24131,0.00012,25.84197]
[1778323042017,31.55,80273.16,0.0,-0.24131,0.00012,25.84182]
[1778323042412,31.54,80273.16,0.0,-0.24131,0.00012,25.84166]
[1778323043104,31.54,80273.16,0.0,-0.24131,0.00012,25.84166]
[1778323043143,31.54,80273.16,0.0,-0.2413,0.00012,25.84151]
[1778323049534,31.54,80273.63,0.0,-0.24123,0.00012,25.83752]
[1778323049866,31.54,80273.63,0.0,-0.24123,0.00012,25.83752]
[1778323049887,31.54,80273.63,0.0,-0.24123,0.00012,25.83752]
[1778323050284,31.54,80273.63,0.0,-0.24123,0.00012,25.83752]
[1778323050286,31.54,80273.63,0.0,-0.24123,0.00012,25.83752]
[1778323050356,31.54,80273.63,0.0,-0.24123,0.00012,25.83738]
[1778323051127,31.54,80273.63,0.0,-0.24123,0.00012,25.83738]
[1778323051142,31.54,80273.63,0.0,-0.24123,0.00012,25.83738]
[1778323052299,31.54,80273.63,0.0,-0.24121,0.00012,25.83384]
[1778323052396,31.54,80273.63,0.0,-0.24121,0.00012,25.83369]
[1778323054363,31.54,80273.61,0.0,-0.24121,0.00012,25.83367]
[1778323054429,31.54,80273.61,0.0,-0.24121,0.00012,25.83367]
[1778323054444,31.54,80273.61,0.0,-0.2412,0.00012,25.83353]
[1778323057338,31.54,80273.61,0.0,-0.2412,0.00012,25.83338]
[1778323057399,31.54,80273.61,0.0,-0.2412,0.00012,25.83338]
[1778323064569,31.54,80273.41,0.0,-0.24121,0.00012,25.83357]
[1778323064595,31.54,80273.41,0.0,-0.24121,0.00012,25.83357]
[1778323064665,31.54,80273.41,0.0,-0.2412,0.00012,25.8333]
[1778323068663,31.53,80273.41,0.0,-0.24119,0.00012,25.83278]
[1778323068741,31.53,80273.41,0.0,-0.24118,0.00012,25.83225]
[1778323074590,31.53,80273.65,0.0,-0.24114,0.00012,25.82981]
[1778323080928,31.53,80273.64,0.0,-0.24113,0.00012,25.82946]
[1778323080957,31.53,80273.64,0.0,-0.24113,0.00012,25.82946]
[1778323080964,31.53,80273.64,0.0,-0.24113,0.00012,25.82946]
[1778323081597,31.53,80273.62,0.0,-0.24113,0.00012,25.82895]
[1778323082368,31.53,80273.62,0.0,-0.24113,0.00012,25.82895]
[1778323082979,31.53,80273.62,0.0,-0.24112,0.00012,25.8288]
[1778323087074,31.53,80275.19,0.0,-0.24093,0.00012,25.81802]
[1778323087174,31.53,80275.19,0.0,-0.24092,0.00012,25.81774]
[1778323092427,31.52,80276.13,0.0,-0.2408,0.00012,25.81098]
[1778323092527,31.52,80276.13,0.0,-0.2408,0.00012,25.81085]
[1778323095278,31.52,80275.88,0.0,-0.24083,0.00012,25.81224]
[1778323095345,31.52,80275.88,0.0,-0.24082,0.00012,25.812]
[1778323096644,31.52,80275.88,0.0,-0.24082,0.00012,25.812]
[1778323097299,31.52,80275.88,0.0,-0.24082,0.00012,25.812]
[1778323097392,31.52,80275.88,0.0,-0.24081,0.00012,25.81152]
[1778323099370,31.52,80275.34,0.0,-0.24087,0.00012,25.81482]
[1778323099371,31.52,80275.34,0.0,-0.24087,0.00012,25.81482]
[1778323099453,31.52,80275.34,0.0,-0.24087,0.00012,25.81458]
[1778323102580,31.52,80275.29,0.0,-0.24087,0.00012,25.81458]
[1778323102619,31.52,80275.28,0.0,-0.24087,0.00012,25.81449]
[1778323107560,31.52,80275.15,0.0,-0.24088,0.00012,25.81483]
[1778323107624,31.52,80275.14,0.0,-0.24087,0.00012,25.81472]
[1778323109607,31.52,80275.14,0.0,-0.24087,0.00012,25.81472]
[1778323109622,31.52,80275.14,0.0,-0.24087,0.00012,25.81472]
[1778323109626,31.52,80275.14,0.0,-0.24087,0.00012,25.81447]
[1778323111483,31.52,80275.14,0.0,-0.24087,0.00012,25.81447]
[1778323111640,31.52,80275.14,0.0,-0.24085,0.00012,25.81081]
[1778323112495,31.52,80275.14,0.0,-0.24085,0.00012,25.81081]
[1778323112577,31.52,80275.14,0.0,-0.24084,0.00012,25.81067]
[1778323112733,31.52,80275.14,0.0,-0.24084,0.00012,25.81067]
[1778323118635,31.51,80274.07,0.0,-0.24096,0.00012,25.81697]
[1778323123912,31.51,80274.21,0.0,-0.24093,0.00012,25.8155]
[1778323123919,31.51,80274.21,0.0,-0.24093,0.00012,25.8155]
[1778323124641,31.51,80272.95,0.0,-0.24108,0.00012,25.82353]
[1778323134227,31.51,80274.0,0.0,-0.24093,0.00012,25.81521]
[1778323139656,31.51,80273.94,0.0,-0.24092,0.00012,25.81495]
[1778323142818,31.51,80283.99,0.0,-0.23972,0.00012,25.74768]
[1778323144144,31.5,80287.5,0.0,-0.2393,0.00012,25.72416]
[1778323144147,31.5,80287.5,0.0,-0.2393,0.00012,25.72416]
[1778323144426,31.5,80287.5,0.0,-0.23929,0.00012,25.72403]
[1778323145636,31.5,80287.5,0.0,-0.23929,0.00012,25.72403]
[1778323146437,31.5,80288.18,0.0,-0.23921,0.00012,25.71932]
[1778323146484,31.5,80288.18,0.0,-0.23921,0.00012,25.71919]
[1778323150514,31.5,80295.17,0.0,-0.23837,0.00012,25.6723]
[1778323150519,31.5,80295.17,0.0,-0.23837,0.00012,25.6723]
[1778323150524,31.5,80295.17,0.0,-0.23837,0.00012,25.67219]
[1778323155543,31.5,80295.95,0.0,-0.23827,0.00012,25.66649]
[1778323156705,31.5,80297.58,0.0,-0.23807,0.00012,25.65526]
[1778323156708,31.5,80297.58,0.0,-0.23807,0.00012,25.65526]
[1778323157479,31.5,80297.58,0.0,-0.23807,0.00012,25.65526]
[1778323157504,31.5,80297.58,0.0,-0.23807,0.00012,25.65526]
[1778323157568,31.5,80297.58,0.0,-0.23807,0.00012,25.65517]
[1778323157837,31.5,80297.58,0.0,-0.23807,0.00012,25.65517]
[1778323158217,31.5,80297.58,0.0,-0.23807,0.00012,25.65517]
[1778323158264,31.5,80297.58,0.0,-0.23807,0.00012,25.65517]
[1778323158400,31.5,80297.58,0.0,-0.23807,0.00012,25.6551]
[1778323160677,31.5,80312.35,0.0,-0.23632,0.00012,25.5561]
[1778323164069,31.5,80312.35,0.0,-0.23632,0.00012,25.55589]
[1778323164751,31.5,80312.35,0.0,-0.23632,0.00012,25.55584]
[1778323165471,31.5,80312.35,0.0,-0.23632,0.00012,25.55584]
[1778323165523,31.5,80312.35,0.0,-0.23632,0.00012,25.55584]
[1778323165550,31.5,80312.35,0.0,-0.23632,0.00012,25.55584]
[1778323165572,31.5,80312.35,0.0,-0.23632,0.00012,25.55581]
[1778323166602,31.5,80312.35,0.0,-0.23632,0.00012,25.55581]
[1778323166635,31.5,80312.35,0.0,-0.23632,0.00012,25.55581]
[1778323166683,31.5,80320.16,0.0,-0.2354,0.00012,25.50334]
[1778323166945,31.5,80320.16,0.0,-0.2354,0.00012,25.50334]
[1778323166946,31.5,80320.16,0.0,-0.2354,0.00012,25.50334]
[1778323167141,31.5,80320.16,0.0,-0.2354,0.00012,25.50334]
[1778323167459,31.5,80320.16,0.0,-0.23539,0.00012,25.50321]
[1778323170389,31.5,80322.33,0.0,-0.23513,0.00012,25.48831]
[1778323171009,31.5,80322.33,0.0,-0.23513,0.00012,25.48819]
[1778323171013,31.5,80322.33,0.0,-0.23513,0.00012,25.48819]
[1778323171137,31.5,80322.33,0.0,-0.23513,0.00012,25.48819]
[1778323171688,31.5,80322.68,0.0,-0.23507,0.00012,25.48248]
[1778323172883,31.5,80322.68,0.0,-0.23507,0.00012,25.48248]
[1778323172985,31.5,80322.68,0.0,-0.23507,0.00012,25.48248]
[1778323173720,31.5,80322.68,0.0,-0.23507,0.00012,25.48248]
[1778323174405,31.5,80322.68,0.0,-0.23507,0.00012,25.4825]
[1778323177680,31.5,80322.68,0.0,-0.23507,0.00012,25.48252]
[1778323177694,31.5,80323.39,0.0,-0.23499,0.00012,25.47773]
[1778323177725,31.5,80323.39,0.0,-0.23499,0.00012,25.47773]
[1778323177791,31.5,80323.39,0.0,-0.23499,0.00012,25.47773]
[1778323178538,31.5,80323.39,0.0,-0.23499,0.00012,25.47772]
[1778323178986,31.5,80323.39,0.0,-0.23499,0.00012,25.47772]
[1778323181268,31.5,80323.39,0.0,-0.235,0.00012,25.47839]
[1778323181285,31.5,80323.39,0.0,-0.235,0.00012,25.47839]
[1778323181698,31.5,80338.19,0.0,-0.23328,0.00012,25.37952]
[1778323182269,31.5,80338.19,0.0,-0.23328,0.00012,25.37952]
[1778323182284,31.5,80338.19,0.0,-0.23328,0.00012,25.37952]
[1778323182689,31.5,80338.19,0.0,-0.23327,0.00012,25.37905]
[1778323184706,31.5,80338.19,0.0,-0.23326,0.00012,25.37867]
[1778323184773,31.5,80337.05,0.0,-0.23339,0.00012,25.38599]
[1778323184883,31.5,80337.05,0.0,-0.23339,0.00012,25.38599]
[1778323185175,31.5,80337.05,0.0,-0.23339,0.00012,25.38599]
[1778323185357,31.5,80337.05,0.0,-0.23339,0.00012,25.38599]
[1778323185360,31.5,80337.05,0.0,-0.23339,0.00012,25.38599]
[1778323185702,31.5,80336.87,0.0,-0.23341,0.00012,25.38684]
[1778323186672,31.5,80336.87,0.0,-0.23341,0.00012,25.38684]
[1778323189320,31.5,80349.53,0.0,-0.23193,0.00012,25.30156]
[1778323189706,31.5,80352.79,0.0,-0.23155,0.00012,25.27947]
[1778323193530,31.5,80352.67,0.0,-0.23156,0.00012,25.28024]
[1778323193543,31.5,80352.67,0.0,-0.23156,0.00012,25.28024]
[1778323193643,31.5,80352.67,0.0,-0.23156,0.00012,25.28022]
[1778323194605,31.5,80352.67,0.0,-0.23156,0.00012,25.28022]
[1778323195541,31.5,80352.67,0.0,-0.23156,0.00012,25.28009]
[1778323195542,31.5,80352.67,0.0,-0.23156,0.00012,25.28009]
[1778323195574,31.5,80352.67,0.0,-0.23156,0.00012,25.27993]
[1778323199641,31.5,80352.99,0.0,-0.23152,0.00012,25.27746]
[1778323199684,31.5,80352.99,0.0,-0.23151,0.00012,25.27716]
[1778323204721,31.5,80352.79,0.0,-0.23153,0.00012,25.2784]
[1778323206621,31.5,80352.46,0.0,-0.23157,0.00012,25.28061]
[1778323206626,31.5,80352.46,0.0,-0.23157,0.00012,25.28061]
[1778323206723,31.5,80352.46,0.0,-0.23157,0.00012,25.28061]
[1778323209409,31.5,80351.95,0.0,-0.23163,0.00012,25.28402]
[1778323209653,31.5,80351.95,0.0,-0.23163,0.00012,25.28398]
[1778323209931,31.5,80351.95,0.0,-0.23163,0.00012,25.28398]
[1778323211942,31.5,80358.74,0.0,-0.23084,0.00012,25.23782]
[1778323211951,31.5,80358.74,0.0,-0.23084,0.00012,25.23782]
[1778323212729,31.5,80358.61,0.0,-0.23085,0.00012,25.23867]
[1778323213474,31.5,80358.61,0.0,-0.23085,0.00012,25.23867]
[1778323213973,31.5,80358.61,0.0,-0.23085,0.00012,25.23863]
[1778323214050,31.5,80358.61,0.0,-0.23085,0.00012,25.23863]
[1778323214057,31.5,80358.61,0.0,-0.23085,0.00012,25.23863]
[1778323214257,31.5,80358.61,0.0,-0.23085,0.00012,25.23863]
[1778323214268,31.5,80358.61,0.0,-0.23085,0.00012,25.23863]
[1778323214688,31.5,80358.61,0.0,-0.23085,0.00012,25.23865]
[1778323216513,31.5,80358.3,0.0,-0.23088,0.00012,25.24057]
[1778323216789,31.5,80358.3,0.0,-0.23088,0.00012,25.2404]
[1778323217709,31.49,80358.3,0.0,-0.23088,0.00012,25.24026]
[1778323218078,31.49,80358.3,0.0,-0.23088,0.00012,25.24026]
[1778323218081,31.49,80358.3,0.0,-0.23088,0.00012,25.24026]
[1778323218716,31.49,80358.3,0.0,-0.23088,0.00012,25.24008]
[1778323223739,31.49,80355.76,0.0,-0.23117,0.00012,25.25704]
[1778323228284,31.49,80354.32,0.0,-0.23133,0.00012,25.26657]
[1778323228287,31.49,80354.32,0.0,-0.23133,0.00012,25.26657]
[1778323228749,31.49,80349.91,0.0,-0.23184,0.00012,25.29638]
[1778323232377,31.49,80353.19,0.0,-0.23143,0.00012,25.27003]
[1778323232390,31.49,80353.19,0.0,-0.23143,0.00012,25.27003]
[1778323232475,31.49,80353.19,0.0,-0.23143,0.00012,25.26981]
[1778323237318,31.49,80354.65,0.0,-0.23125,0.00012,25.25928]
[1778323239789,31.49,80355.28,0.0,-0.23117,0.00012,25.25477]
[1778323242369,31.49,80355.39,0.0,-0.23115,0.00012,25.25386]
[1778323242409,31.49,80355.39,0.0,-0.23115,0.00012,25.25386]
[1778323244811,31.49,80355.63,0.0,-0.23112,0.00012,25.252]
[1778323245664,31.49,80355.63,0.0,-0.23112,0.00012,25.252]
[1778323249573,31.49,80355.63,0.0,-0.23112,0.00012,25.25193]
[1778323249674,31.49,80355.63,0.0,-0.23112,0.00012,25.25163]
[1778323253728,31.49,80355.89,0.0,-0.23108,0.00012,25.24966]
[1778323258430,31.49,80355.39,0.0,-0.23113,0.00012,25.25265]
[1778323259026,31.49,80355.39,0.0,-0.23113,0.00012,25.25257]
[1778323260477,31.48,80355.42,0.0,-0.23113,0.00012,25.25229]
[1778323262717,31.48,80354.1,0.0,-0.23128,0.00012,25.26112]
[1778323268188,31.48,80344.07,0.0,-0.23245,0.00012,25.32886]
[1778323268250,31.48,80344.07,0.0,-0.23245,0.00012,25.32886]
[1778323268784,31.48,80344.22,0.0,-0.23243,0.00012,25.32774]
[1778323273788,31.48,80344.21,0.0,-0.23242,0.00012,25.32741]
[1778323278793,31.48,80344.67,0.0,-0.23236,0.00012,25.32397]
[1778323279463,31.48,80344.67,0.0,-0.23236,0.00012,25.32397]
[1778323279526,31.48,80344.67,0.0,-0.23236,0.00012,25.32397]
[1778323279627,31.48,80344.67,0.0,-0.23236,0.00012,25.3239]
[1778323280354,31.48,80344.67,0.0,-0.23236,0.00012,25.3239]
[1778323280414,31.48,80344.67,0.0,-0.23236,0.00012,25.3239]
[1778323280425,31.48,80344.67,0.0,-0.23236,0.00012,25.32383]
[1778323281030,31.48,80344.67,0.0,-0.23236,0.00012,25.32383]
[1778323281101,31.48,80344.67,0.0,-0.23236,0.00012,25.32383]
[1778323284176,31.48,80344.67,0.0,-0.23236,0.00012,25.32363]
[1778323289804,31.48,80344.66,0.0,-0.23235,0.00012,25.32305]
[1778323294809,31.48,80344.32,0.0,-0.23236,0.00012,25.32161]
[1778323301816,31.48,80343.67,0.0,-0.23243,0.00012,25.32523]
[1778323306821,31.48,80343.92,0.0,-0.23239,0.00012,25.32289]
[1778323312009,31.47,80344.55,0.0,-0.23231,0.00012,25.31838]
[1778323312041,31.47,80344.55,0.0,-0.23231,0.00012,25.31838]
[1778323312827,31.47,80344.82,0.0,-0.23227,0.00012,25.31639]
[1778323313698,31.47,80344.82,0.0,-0.23227,0.00012,25.31639]
[1778323314058,31.47,80344.82,0.0,-0.23227,0.00012,25.3162]
[1778323314829,31.47,80344.81,0.0,-0.23227,0.00012,25.31612]
[1778323316114,31.47,80344.81,0.0,-0.23227,0.00012,25.31595]
[1778323316165,31.47,80344.81,0.0,-0.23227,0.00012,25.31595]
[1778323316831,31.47,80346.0,0.0,-0.23212,0.00012,25.30768]
[1778323321836,31.47,80345.74,0.0,-0.23215,0.00012,25.3092]
[1778323323026,31.47,80345.76,0.0,-0.23215,0.00012,25.30904]
[1778323323120,31.47,80345.76,0.0,-0.23215,0.00012,25.30904]
[1778323325193,31.47,80345.76,0.0,-0.23215,0.00012,25.30899]
[1778323325782,31.47,80345.76,0.0,-0.23215,0.00012,25.30899]
[1778323325577,31.47,80345.76,0.0,-0.23214,0.00012,25.30872]
[1778323325899,31.47,80345.76,0.0,-0.23214,0.00012,25.30872]
[1778323327366,31.47,80345.76,0.0,-0.23214,0.00012,25.30858]
[1778323327842,31.47,80345.92,0.0,-0.23212,0.00012,25.30732]
[1778323328117,31.47,80345.92,0.0,-0.23212,0.00012,25.30732]
[1778323328843,31.47,80346.08,0.0,-0.2321,0.00012,25.30615]
[1778323329088,31.47,80346.08,0.0,-0.2321,0.00012,25.30615]
[1778323332426,31.47,80346.2,0.0,-0.23208,0.00012,25.30492]
[1778323338556,31.47,80346.49,0.0,-0.23204,0.00012,25.30243]
[1778323342901,31.47,80346.58,0.0,-0.23202,0.00012,25.30161]
[1778323342929,31.47,80346.58,0.0,-0.23202,0.00012,25.30161]
[1778323343592,31.47,80346.58,0.0,-0.23202,0.00012,25.30157]
[1778323344395,31.47,80346.58,0.0,-0.23202,0.00012,25.30157]
[1778323344420,31.47,80346.58,0.0,-0.23202,0.00012,25.30157]
[1778323344719,31.47,80346.58,0.0,-0.23202,0.00012,25.30157]
[1778323344729,31.47,80346.58,0.0,-0.23202,0.00012,25.30153]
[1778323346606,31.47,80346.32,0.0,-0.23205,0.00012,25.3033]
[1778323346681,31.47,80346.32,0.0,-0.23205,0.00012,25.3033]
[1778323346782,31.47,80346.32,0.0,-0.23205,0.00012,25.30326]
[1778323347516,31.47,80346.32,0.0,-0.23205,0.00012,25.30326]
[1778323350484,31.47,80346.45,0.0,-0.23203,0.00012,25.30226]
[1778323355787,31.47,80346.45,0.0,-0.23201,0.00012,25.29861]
[1778323363463,31.47,80346.46,0.0,-0.23201,0.00012,25.29837]
[1778323368553,31.46,80346.53,0.0,-0.23199,0.00012,25.29762]
[1778323373668,31.46,80346.63,0.0,-0.23198,0.00012,25.29677]
[1778323380852,31.46,80346.85,0.0,-0.23195,0.00012,25.29503]
[1778323385900,31.46,80346.58,0.0,-0.23198,0.00012,25.29668]
[1778323391906,31.46,80346.8,0.0,-0.23195,0.00012,25.29496]
[1778323394284,31.46,80346.81,0.0,-0.23195,0.00012,25.29485]
[1778323394433,31.46,80346.81,0.0,-0.23195,0.00012,25.29485]
[1778323395972,31.46,80346.77,0.0,-0.23195,0.00012,25.29504]
[1778323397586,31.46,80346.77,0.0,-0.23195,0.00012,25.29503]
[1778323397644,31.46,80346.77,0.0,-0.23195,0.00012,25.29503]
[1778323397745,31.46,80346.77,0.0,-0.23195,0.00012,25.29504]
[1778323402918,31.46,80353.86,0.0,-0.23112,0.00012,25.24695]
[1778323403081,31.46,80353.86,0.0,-0.23112,0.00012,25.24695]
[1778323403135,31.46,80353.86,0.0,-0.23112,0.00012,25.24695]
[1778323403919,31.46,80353.47,0.0,-0.23117,0.00012,25.24967]
[1778323408924,31.46,80353.39,0.0,-0.23118,0.00012,25.25027]
[1778323412651,31.46,80353.46,0.0,-0.23115,0.00012,25.24644]
[1778323412685,31.46,80353.46,0.0,-0.23115,0.00012,25.24644]
[1778323412786,31.46,80353.46,0.0,-0.23115,0.00012,25.24648]
[1778323417933,31.46,80357.83,0.0,-0.23065,0.00012,25.21695]
[1778323422938,31.46,80359.71,0.0,-0.23043,0.00012,25.20445]
[1778323425618,31.46,80359.33,0.0,-0.23048,0.00012,25.20718]
[1778323425650,31.46,80359.33,0.0,-0.23048,0.00012,25.20718]
[1778323425719,31.47,80359.33,0.0,-0.23048,0.00012,25.20724]
[1778323426520,31.47,80359.33,0.0,-0.23048,0.00012,25.20724]
[1778323426572,31.47,80359.33,0.0,-0.23048,0.00012,25.20724]
[1778323426673,31.47,80359.33,0.0,-0.23048,0.00012,25.2073]
[1778323427216,31.47,80359.33,0.0,-0.23048,0.00012,25.2073]
[1778323427285,31.47,80359.33,0.0,-0.23048,0.00012,25.2073]
[1778323427943,31.47,80358.87,0.0,-0.23054,0.00012,25.2105]
[1778323432948,31.47,80358.01,0.0,-0.23064,0.00012,25.21665]
[1778323437953,31.47,80357.07,0.0,-0.23076,0.00012,25.22334]
[1778323442958,31.47,80356.95,0.0,-0.23077,0.00012,25.22434]
[1778323447963,31.47,80356.16,0.0,-0.23087,0.00012,25.22996]
[1778323452939,31.47,80355.74,0.0,-0.23092,0.00012,25.23296]
[1778323452968,31.47,80355.54,0.0,-0.23094,0.00012,25.23431]
[1778323454210,31.47,80355.07,0.0,-0.231,0.00012,25.23758]
[1778323454950,31.47,80355.07,0.0,-0.231,0.00012,25.23758]
[1778323454970,31.47,80353.51,0.0,-0.23118,0.00012,25.24816]
[1778323461087,31.47,80352.44,0.0,-0.23131,0.00012,25.25548]
[1778323461098,31.47,80352.44,0.0,-0.23131,0.00012,25.25548]
[1778323461102,31.47,80352.44,0.0,-0.23131,0.00012,25.25548]
[1778323461182,31.47,80352.44,0.0,-0.23131,0.00012,25.25552]
[1778323462756,31.47,80352.44,0.0,-0.23131,0.00012,25.25552]
[1778323462812,31.47,80352.44,0.0,-0.23131,0.00012,25.25554]
[1778323464175,31.47,80353.11,0.0,-0.23123,0.00012,25.25097]
[1778323464979,31.47,80353.48,0.0,-0.23119,0.00012,25.24849]
[1778323469879,31.47,80354.46,0.0,-0.23107,0.00012,25.24187]
[1778323472551,31.47,80355.58,0.0,-0.23093,0.00012,25.231]
[1778323475475,31.47,80355.77,0.0,-0.2309,0.00012,25.22974]
[1778323477310,31.47,80355.79,0.0,-0.2309,0.00012,25.22973]
[1778323477361,31.47,80355.79,0.0,-0.2309,0.00012,25.22973]
[1778323477993,31.47,80355.74,0.0,-0.23091,0.00012,25.23009]
[1778323480046,31.47,80354.87,0.0,-0.23101,0.00012,25.23609]
[1778323480106,31.47,80354.87,0.0,-0.23101,0.00012,25.23609]
[1778323480996,31.47,80354.43,0.0,-0.23106,0.00012,25.23909]
[1778323485935,31.47,80352.52,0.0,-0.23129,0.00012,25.25218]
[1778323488664,31.47,80350.94,0.0,-0.23147,0.00012,25.2629]
[1778323488765,31.47,80350.94,0.0,-0.23147,0.00012,25.2629]
[1778323489240,31.47,80350.94,0.0,-0.23147,0.00012,25.2629]
[1778323493417,31.47,80349.45,0.0,-0.23165,0.00012,25.27298]
[1778323493430,31.47,80349.45,0.0,-0.23165,0.00012,25.27298]
[1778323493753,31.47,80349.45,0.0,-0.23165,0.00012,25.27298]
[1778323493759,31.47,80349.45,0.0,-0.23165,0.00012,25.27298]
[1778323493787,31.47,80349.45,0.0,-0.23165,0.00012,25.27298]
[1778323493827,31.47,80349.45,0.0,-0.23165,0.00012,25.27297]
[1778323494060,31.47,80349.45,0.0,-0.23165,0.00012,25.27297]
[1778323494756,31.47,80349.45,0.0,-0.23165,0.00012,25.27297]
[1778323494857,31.47,80349.45,0.0,-0.23165,0.00012,25.27296]
[1778323495497,31.47,80349.45,0.0,-0.23165,0.00012,25.27296]
[1778323495713,31.47,80349.45,0.0,-0.23165,0.00012,25.27294]
[1778323496489,31.47,80349.45,0.0,-0.23165,0.00012,25.27294]
[1778323497013,31.47,80349.47,0.0,-0.23164,0.00012,25.2728]
[1778323497053,31.47,80349.47,0.0,-0.23164,0.00012,25.2728]
[1778323502207,31.47,80349.47,0.0,-0.23164,0.00012,25.27272]
[1778323503019,31.47,80347.74,0.0,-0.23184,0.00012,25.28447]
[1778323506039,31.47,80348.11,0.0,-0.2318,0.00012,25.28186]
[1778323506042,31.47,80348.11,0.0,-0.2318,0.00012,25.28186]
[1778323507023,31.47,80348.72,0.0,-0.23173,0.00012,25.2777]
[1778323510113,31.47,80349.74,0.0,-0.23161,0.00012,25.2708]
[1778323510118,31.47,80349.74,0.0,-0.23161,0.00012,25.27079]
[1778323516803,31.47,80351.83,0.0,-0.23137,0.00012,25.25659]
[1778323521972,31.47,80350.09,0.0,-0.23157,0.00012,25.26834]
[1778323526301,31.47,80347.39,0.0,-0.23188,0.00012,25.28655]
[1778323527046,31.47,80346.87,0.0,-0.23194,0.00012,25.29008]
[1778323527732,31.47,80346.87,0.0,-0.23194,0.00012,25.29008]
[1778323533048,31.47,80344.22,0.0,-0.23223,0.00012,25.30435]
[1778323540970,31.47,80344.15,0.0,-0.23223,0.00012,25.30441]
[1778323545684,31.47,80343.46,0.0,-0.23231,0.00012,25.30888]
[1778323551854,31.47,80343.23,0.0,-0.23233,0.00012,25.31017]
[1778323553060,31.47,80343.23,0.0,-0.23233,0.00012,25.31006]
[1778323554469,31.47,80343.26,0.0,-0.23232,0.00012,25.30977]
[1778323554502,31.47,80343.26,0.0,-0.23232,0.00012,25.30977]
[1778323554714,31.47,80343.26,0.0,-0.23232,0.00012,25.30977]
[1778323554816,31.47,80343.26,0.0,-0.23232,0.00012,25.30972]
[1778323556054,31.47,80343.26,0.0,-0.23232,0.00012,25.30972]
[1778323556066,31.47,80343.26,0.0,-0.23232,0.00012,25.30966]
[1778323556117,31.47,80343.26,0.0,-0.23232,0.00012,25.30966]
[1778323561753,31.46,80343.33,0.0,-0.23231,0.00012,25.30889]
[1778323568083,31.46,80342.98,0.0,-0.23234,0.00012,25.31091]
[1778323573194,31.46,80343.61,0.0,-0.23226,0.00012,25.30639]
[1778323579093,31.46,80341.55,0.0,-0.2325,0.00012,25.31997]
[1778323579367,31.46,80341.55,0.0,-0.2325,0.00012,25.31997]
[1778323579425,31.46,80341.55,0.0,-0.2325,0.00012,25.31997]
[1778323581095,31.46,80341.52,0.0,-0.2325,0.00012,25.32007]
[1778323581818,31.46,80341.52,0.0,-0.2325,0.00012,25.32007]
[1778323581864,31.46,80341.52,0.0,-0.2325,0.00012,25.32007]
[1778323581919,31.46,80341.52,0.0,-0.2325,0.00012,25.32]
[1778323584843,31.46,80340.99,0.0,-0.23256,0.00012,25.32348]
[1778323584920,31.46,80340.99,0.0,-0.23256,0.00012,25.32348]
[1778323584962,31.46,80340.99,0.0,-0.23256,0.00012,25.3234]
[1778323590104,31.46,80340.37,0.0,-0.23263,0.00012,25.32723]
[1778323595109,31.46,80339.42,0.0,-0.23271,0.00012,25.32986]
[1778323595475,31.46,80339.42,0.0,-0.23271,0.00012,25.32986]
[1778323595530,31.46,80339.42,0.0,-0.23271,0.00012,25.32986]
[1778323595557,31.46,80339.42,0.0,-0.23271,0.00012,25.32986]
[1778323601115,31.46,80338.51,0.0,-0.23281,0.00012,25.33555]
[1778323602358,31.46,80338.51,0.0,-0.23281,0.00012,25.33555]
[1778323602405,31.46,80338.51,0.0,-0.23281,0.00012,25.33555]
[1778323603117,31.46,80338.41,0.0,-0.23282,0.00012,25.33611]
[1778323604987,31.46,80338.4,0.0,-0.23282,0.00012,25.33609]
[1778323605028,31.46,80338.4,0.0,-0.23282,0.00012,25.33609]
[1778323605088,31.46,80338.4,0.0,-0.23282,0.00012,25.33602]
[1778323605234,31.46,80338.4,0.0,-0.23282,0.00012,25.33602]
[1778323605642,31.46,80338.4,0.0,-0.23282,0.00012,25.33602]
[1778323605720,31.46,80338.4,0.0,-0.23282,0.00012,25.33602]
[1778323605793,31.46,80338.4,0.0,-0.23282,0.00012,25.33595]
[1778323607963,31.46,80339.82,0.0,-0.23265,0.00012,25.32623]
[1778323608005,31.46,80339.82,0.0,-0.23265,0.00012,25.32623]
[1778323608106,31.46,80339.82,0.0,-0.23265,0.00012,25.32616]
[1778323613127,31.46,80336.93,0.0,-0.23298,0.00012,25.34538]
[1778323618132,31.45,80335.49,0.0,-0.23314,0.00012,25.35462]
[1778323623137,31.45,80335.86,0.0,-0.23309,0.00012,25.35162]
[1778323625916,31.45,80336.2,0.0,-0.23305,0.00012,25.34915]
[1778323631145,31.45,80336.6,0.0,-0.23299,0.00012,25.34584]
[1778323632722,31.45,80336.6,0.0,-0.23299,0.00012,25.34584]
[1778323633027,31.45,80336.6,0.0,-0.23299,0.00012,25.34567]
[1778323634445,31.45,80337.19,0.0,-0.23292,0.00012,25.34159]
[1778323634507,31.45,80337.19,0.0,-0.23292,0.00012,25.34159]
[1778323634722,31.45,80337.19,0.0,-0.23292,0.00012,25.34159]
[1778323634787,31.45,80337.19,0.0,-0.23292,0.00012,25.34151]
[1778323636787,31.45,80337.19,0.0,-0.23291,0.00012,25.34142]
[1778323636978,31.45,80337.19,0.0,-0.23291,0.00012,25.34142]
[1778323636991,31.45,80337.19,0.0,-0.23291,0.00012,25.34133]
[1778323642819,31.45,80337.39,0.0,-0.23288,0.00012,25.3395]
[1778323644991,31.45,80338.06,0.0,-0.2328,0.00012,25.33488]
[1778323644993,31.45,80338.06,0.0,-0.2328,0.00012,25.33488]
[1778323645064,31.45,80338.06,0.0,-0.2328,0.00012,25.3348]
[1778323649101,31.45,80338.06,0.0,-0.2328,0.00012,25.3348]
[1778323649103,31.45,80338.06,0.0,-0.2328,0.00012,25.3348]
[1778323649434,31.45,80338.06,0.0,-0.2328,0.00012,25.3348]
[1778323649496,31.45,80338.06,0.0,-0.2328,0.00012,25.33449]
[1778323656169,31.45,80338.67,0.0,-0.2327,0.00012,25.32643]
[1778323659320,31.45,80338.72,0.0,-0.23269,0.00012,25.32588]
[1778323659321,31.45,80338.72,0.0,-0.23269,0.00012,25.32588]
[1778323660432,31.45,80338.72,0.0,-0.23269,0.00012,25.32588]
[1778323660636,31.45,80338.72,0.0,-0.23269,0.00012,25.32588]
[1778323661174,31.45,80338.74,0.0,-0.23268,0.00012,25.32538]
[1778323661407,31.45,80338.74,0.0,-0.23268,0.00012,25.32538]
[1778323661412,31.45,80338.74,0.0,-0.23268,0.00012,25.32538]
[1778323661440,31.45,80338.74,0.0,-0.23268,0.00012,25.32538]
[1778323662175,31.45,80330.85,0.0,-0.2336,0.00012,25.37867]
[1778323662473,31.45,80330.85,0.0,-0.2336,0.00012,25.37867]
[1778323662959,31.44,80330.85,0.0,-0.2336,0.00012,25.37843]
[1778323664162,31.44,80330.85,0.0,-0.2336,0.00012,25.37843]
[1778323664177,31.44,80315.68,0.0,-0.23538,0.00012,25.48074]
[1778323669182,31.44,80316.67,0.0,-0.23526,0.00012,25.47371]
[1778323672837,31.44,80316.77,0.0,-0.23524,0.00012,25.47265]
[1778323673029,31.44,80316.77,0.0,-0.23524,0.00012,25.47245]
[1778323676500,31.44,80316.48,0.0,-0.23527,0.00012,25.47407]
[1778323676672,31.44,80316.48,0.0,-0.23527,0.00012,25.47407]
[1778323676952,31.44,80316.48,0.0,-0.23527,0.00012,25.47399]
[1778323682195,31.44,80317.38,0.0,-0.23515,0.00012,25.46735]
[1778323685933,31.44,80317.73,0.0,-0.2351,0.00012,25.46464]
[1778323687559,31.44,80314.3,0.0,-0.23551,0.00012,25.4876]
[1778323687580,31.44,80314.3,0.0,-0.23551,0.00012,25.4876]
[1778323688201,31.44,80312.93,0.0,-0.23567,0.00012,25.49685]
[1778323694207,31.44,80312.99,0.0,-0.23566,0.00012,25.4964]
[1778323694522,31.44,80312.99,0.0,-0.23566,0.00012,25.4964]
[1778323695079,31.44,80312.99,0.0,-0.23566,0.00012,25.4964]
[1778323698634,31.44,80313.3,0.0,-0.23562,0.00012,25.4941]
[1778323705149,31.44,80313.59,0.0,-0.23558,0.00012,25.49189]
[1778323705378,31.44,80313.59,0.0,-0.23558,0.00012,25.49189]
[1778323711191,31.44,80313.54,0.0,-0.23557,0.00012,25.48879]
[1778323711291,31.44,80313.54,0.0,-0.23557,0.00012,25.48879]
[1778323717230,31.44,80312.36,0.0,-0.2357,0.00012,25.49649]
[1778323718889,31.44,80312.46,0.0,-0.23569,0.00012,25.49586]
[1778323718923,31.44,80312.46,0.0,-0.23569,0.00012,25.49586]
[1778323718960,31.44,80312.46,0.0,-0.23569,0.00012,25.49586]
[1778323724237,31.44,80313.28,0.0,-0.2356,0.00012,25.49031]
[1778323726353,31.44,80311.79,0.0,-0.23577,0.00012,25.50027]
[1778323727241,31.44,80311.48,0.0,-0.2358,0.00012,25.50223]
[1778323733247,31.44,80310.32,0.0,-0.23594,0.00012,25.50996]
[1778323733646,31.44,80310.32,0.0,-0.23594,0.00012,25.50996]
[1778323734254,31.44,80310.32,0.0,-0.23594,0.00012,25.50996]
[1778323735249,31.44,80310.28,0.0,-0.23594,0.00012,25.51018]
[1778323735960,31.44,80310.28,0.0,-0.23594,0.00012,25.51018]
[1778323736060,31.44,80310.28,0.0,-0.23594,0.00012,25.51016]
[1778323741255,31.43,80304.05,0.0,-0.23668,0.00012,25.55181]
[1778323741304,31.43,80304.05,0.0,-0.23668,0.00012,25.55181]
[1778323741322,31.43,80304.05,0.0,-0.23668,0.00012,25.55181]
[1778323742256,31.43,80303.86,0.0,-0.2367,0.00012,25.55302]
[1778323743099,31.43,80303.86,0.0,-0.2367,0.00012,25.55302]
[1778323743101,31.43,80303.86,0.0,-0.2367,0.00012,25.55302]
[1778323743125,31.43,80303.86,0.0,-0.2367,0.00012,25.55295]
[1778323748261,31.43,80300.63,0.0,-0.23707,0.00012,25.57422]
[1778323753266,31.43,80300.11,0.0,-0.23713,0.00012,25.57727]
[1778323758048,31.43,80299.89,0.0,-0.23715,0.00012,25.57841]
[1778323763050,31.43,80297.18,0.0,-0.23746,0.00012,25.59612]
[1778323763481,31.43,80297.18,0.0,-0.23746,0.00012,25.59601]
[1778323764277,31.43,80296.69,0.0,-0.23752,0.00012,25.59918]
[1778323767615,31.43,80296.42,0.0,-0.23754,0.00012,25.60063]
[1778323767618,31.43,80296.42,0.0,-0.23754,0.00012,25.60063]
[1778323769027,31.43,80296.42,0.0,-0.23754,0.00012,25.60063]
[1778323769195,31.43,80296.42,0.0,-0.23754,0.00012,25.60063]
[1778323769207,31.43,80296.42,0.0,-0.23754,0.00012,25.60046]
[1778323770981,31.43,80296.42,0.0,-0.23754,0.00012,25.60046]
[1778323771012,31.43,80296.42,0.0,-0.23754,0.00012,25.60046]
[1778323771229,31.43,80296.42,0.0,-0.23752,0.00012,25.59695]
[1778323774417,31.43,80296.07,0.0,-0.23756,0.00012,25.59916]
[1778323774454,31.43,80296.07,0.0,-0.23756,0.00012,25.59916]
[1778323774772,31.43,80296.07,0.0,-0.23756,0.00012,25.59916]
[1778323775031,31.43,80296.07,0.0,-0.23756,0.00012,25.5991]
[1778323775801,31.43,80296.07,0.0,-0.23756,0.00012,25.5991]
[1778323775803,31.43,80296.07,0.0,-0.23756,0.00012,25.5991]
[1778323775829,31.43,80296.07,0.0,-0.23756,0.00012,25.5991]
[1778323775860,31.43,80296.07,0.0,-0.23756,0.00012,25.5991]
[1778323776085,31.43,80296.07,0.0,-0.23756,0.00012,25.59901]
[1778323776682,31.43,80296.07,0.0,-0.23756,0.00012,25.59901]
[1778323776703,31.43,80296.07,0.0,-0.23756,0.00012,25.59901]
[1778323777406,31.43,80290.69,0.0,-0.23819,0.00012,25.63491]
[1778323777448,31.43,80290.69,0.0,-0.23819,0.00012,25.63491]
[1778323777481,31.43,80290.69,0.0,-0.23819,0.00012,25.63491]
[1778323777817,31.43,80290.69,0.0,-0.23819,0.00012,25.63491]
[1778323778291,31.43,80290.78,0.0,-0.23818,0.00012,25.63411]
[1778323782501,31.43,80290.34,0.0,-0.23822,0.00012,25.63649]
[1778323788013,31.42,80290.22,0.0,-0.23822,0.00012,25.63649]
[1778323788027,31.42,80290.22,0.0,-0.23822,0.00012,25.63649]
[1778323788033,31.42,80290.22,0.0,-0.23822,0.00012,25.63649]
[1778323788110,31.42,80290.22,0.0,-0.23822,0.00012,25.63633]
[1778323794306,31.42,80289.47,0.0,-0.2383,0.00012,25.64079]
[1778323798243,31.42,80289.68,0.0,-0.23827,0.00012,25.63917]
[1778323798247,31.42,80289.68,0.0,-0.23827,0.00012,25.63917]
[1778323798310,31.42,80289.87,0.0,-0.23824,0.00012,25.63773]
[1778323800407,31.42,80289.96,0.0,-0.23823,0.00012,25.63691]
[1778323801299,31.42,80289.96,0.0,-0.23823,0.00012,25.63691]
[1778323806399,31.42,80290.28,0.0,-0.23818,0.00012,25.63398]
[1778323806416,31.42,80290.28,0.0,-0.23818,0.00012,25.63398]
[1778323806417,31.42,80290.28,0.0,-0.23818,0.00012,25.63398]
[1778323806478,31.42,80290.28,0.0,-0.23818,0.00012,25.63383]
[1778323812008,31.42,80290.59,0.0,-0.23813,0.00012,25.63127]
[1778323812590,31.42,80290.59,0.0,-0.23813,0.00012,25.63118]
[1778323813325,31.42,80290.57,0.0,-0.23813,0.00012,25.63126]
[1778323813980,31.42,80290.57,0.0,-0.23813,0.00012,25.63126]
[1778323818702,31.41,80290.66,0.0,-0.23811,0.00012,25.62989]
[1778323818725,31.41,80290.66,0.0,-0.23811,0.00012,25.62989]
[1778323818859,31.41,80290.66,0.0,-0.23811,0.00012,25.62989]
[1778323819331,31.41,80290.72,0.0,-0.2381,0.00012,25.62939]
[1778323820044,31.41,80290.72,0.0,-0.2381,0.00012,25.62939]
[1778323820080,31.41,80290.72,0.0,-0.2381,0.00012,25.62939]
[1778323820181,31.41,80290.72,0.0,-0.2381,0.00012,25.62931]
[1778323825470,31.41,80291.01,0.0,-0.23806,0.00012,25.62706]
[1778323825486,31.41,80291.01,0.0,-0.23806,0.00012,25.62706]
[1778323825658,31.41,80291.01,0.0,-0.23806,0.00012,25.62706]
[1778323826338,31.41,80291.13,0.0,-0.23804,0.00012,25.6261]
[1778323826921,31.41,80291.13,0.0,-0.23804,0.00012,25.6261]
[1778323826927,31.41,80291.13,0.0,-0.23804,0.00012,25.6261]
[1778323827339,31.41,80291.38,0.0,-0.23801,0.00012,25.62433]
[1778323828092,31.41,80291.38,0.0,-0.23801,0.00012,25.62433]
[1778323828121,31.41,80291.38,0.0,-0.23801,0.00012,25.62433]
[1778323828697,31.41,80291.38,0.0,-0.23801,0.00012,25.6242]
[1778323828712,31.41,80291.38,0.0,-0.23801,0.00012,25.6242]
[1778323830184,31.41,80291.52,0.0,-0.23799,0.00012,25.62313]
[1778323830198,31.41,80291.52,0.0,-0.23799,0.00012,25.62313]
[1778323830983,31.41,80291.52,0.0,-0.23799,0.00012,25.623]
[1778323831083,31.41,80291.52,0.0,-0.23796,0.00012,25.61947]
[1778323836478,31.41,80292.39,0.0,-0.23785,0.00012,25.61316]
[1778323840148,31.41,80293.21,0.0,-0.23775,0.00012,25.60721]
[1778323841161,31.41,80293.42,0.0,-0.23772,0.00012,25.60569]
[1778323841171,31.41,80293.42,0.0,-0.23772,0.00012,25.60569]
[1778323845279,31.41,80293.9,0.0,-0.23766,0.00012,25.60204]
[1778323845289,31.41,80293.9,0.0,-0.23766,0.00012,25.60204]
[1778323845357,31.41,80294.01,0.0,-0.23764,0.00012,25.60125]
[1778323850361,31.41,80294.2,0.0,-0.23762,0.00012,25.59994]
[1778323853446,31.41,80294.47,0.0,-0.23759,0.00012,25.59829]
[1778323853451,31.41,80294.47,0.0,-0.23759,0.00012,25.59829]
[1778323854298,31.41,80294.47,0.0,-0.23759,0.00012,25.59845]
[1778323857509,31.41,80294.47,0.0,-0.23759,0.00012,25.5985]
[1778323857510,31.41,80294.47,0.0,-0.23759,0.00012,25.5985]
[1778323858369,31.41,80295.26,0.0,-0.2375,0.00012,25.59322]
[1778323863374,31.41,80295.64,0.0,-0.23746,0.00012,25.59111]
[1778323865715,31.41,80295.64,0.0,-0.23746,0.00012,25.5912]
[1778323866176,31.41,80295.64,0.0,-0.23747,0.00012,25.59137]
[1778323869796,31.41,80296.0,0.0,-0.23742,0.00012,25.58899]
[1778323869797,31.41,80296.0,0.0,-0.23742,0.00012,25.58899]
[1778323870304,31.41,80296.0,0.0,-0.23743,0.00012,25.58905]
[1778323875341,31.41,80296.24,0.0,-0.2374,0.00012,25.58788]
[1778323880010,31.41,80296.42,0.0,-0.23738,0.00012,25.58671]
[1778323880075,31.41,80296.42,0.0,-0.23738,0.00012,25.58673]
[1778323885441,31.41,80296.6,0.0,-0.23736,0.00012,25.58544]
[1778323886129,31.41,80296.6,0.0,-0.23736,0.00012,25.58544]
[1778323886131,31.41,80296.6,0.0,-0.23736,0.00012,25.58544]
[1778323886137,31.41,80296.6,0.0,-0.23736,0.00012,25.58545]
[1778323888368,31.41,80296.68,0.0,-0.23735,0.00012,25.58496]
[1778323891303,31.41,80296.77,0.0,-0.23735,0.00012,25.58456]
[1778323894302,31.41,80298.08,0.0,-0.23718,0.00012,25.57263]
[1778323894304,31.41,80298.08,0.0,-0.23718,0.00012,25.57263]
[1778323894378,31.41,80298.08,0.0,-0.23718,0.00012,25.57274]
[1778323901521,31.41,80298.05,0.0,-0.23719,0.00012,25.57352]
[1778323907419,31.41,80298.04,0.0,-0.2372,0.00012,25.57378]
[1778323912598,31.41,80298.09,0.0,-0.23719,0.00012,25.57354]
[1778323918641,31.41,80298.05,0.0,-0.2372,0.00012,25.57385]
[1778323924435,31.41,80303.9,0.0,-0.2365,0.00012,25.53442]
[1778323927526,31.41,80303.7,0.0,-0.23653,0.00012,25.53581]
[1778323929039,31.41,80303.7,0.0,-0.23653,0.00012,25.53582]
[1778323929440,31.41,80305.27,0.0,-0.23634,0.00012,25.5253]
[1778323931095,31.41,80305.5,0.0,-0.23631,0.00012,25.52377]
[1778323931146,31.41,80305.5,0.0,-0.23631,0.00012,25.5238]
[1778323933153,31.41,80305.58,0.0,-0.2363,0.00012,25.52328]
[1778323933167,31.41,80305.58,0.0,-0.2363,0.00012,25.52328]
[1778323933241,31.41,80305.58,0.0,-0.23631,0.00012,25.52337]
[1778323933479,31.41,80305.58,0.0,-0.23631,0.00012,25.52337]
[1778323934659,31.42,80305.39,0.0,-0.23633,0.00012,25.52473]
[1778323935445,31.42,80305.49,0.0,-0.23632,0.00012,25.52412]
[1778323940452,31.42,80305.13,0.0,-0.23637,0.00012,25.52692]
[1778323941408,31.42,80305.13,0.0,-0.23637,0.00012,25.52692]
[1778323941453,31.42,80304.17,0.0,-0.23648,0.00012,25.53342]
[1778323945440,31.42,80302.98,0.0,-0.23662,0.00012,25.54129]
[1778323945457,31.42,80302.97,0.0,-0.23662,0.00012,25.54137]
[1778323945660,31.42,80302.97,0.0,-0.23662,0.00012,25.54137]
[1778323951471,31.42,80303.73,0.0,-0.23652,0.00012,25.53303]
[1778323953637,31.42,80303.63,0.0,-0.23653,0.00012,25.53382]
[1778323953646,31.42,80303.63,0.0,-0.23653,0.00012,25.53382]
[1778323954474,31.42,80303.37,0.0,-0.23656,0.00012,25.53556]
[1778323957695,31.42,80303.35,0.0,-0.23656,0.00012,25.53558]
[1778323957698,31.42,80303.35,0.0,-0.23656,0.00012,25.53558]
[1778323957870,31.42,80303.35,0.0,-0.23656,0.00012,25.53558]
[1778323958478,31.42,80303.44,0.0,-0.23655,0.00012,25.5347]
[1778323964453,31.42,80303.41,0.0,-0.23655,0.00012,25.53468]
[1778323967993,31.42,80303.03,0.0,-0.23659,0.00012,25.53733]
[1778323968173,31.42,80303.03,0.0,-0.23659,0.00012,25.53734]
[1778323974104,31.42,80303.39,0.0,-0.23655,0.00012,25.53481]
[1778323974147,31.42,80303.39,0.0,-0.23655,0.00012,25.53481]
[1778323974150,31.42,80303.39,0.0,-0.23655,0.00012,25.53481]
[1778323974338,31.42,80303.39,0.0,-0.23655,0.00012,25.53481]
[1778323974351,31.42,80303.39,0.0,-0.23655,0.00012,25.53476]
[1778323979499,31.42,80303.67,0.0,-0.23652,0.00012,25.53305]
[1778323982308,31.42,80303.67,0.0,-0.23652,0.00012,25.53305]
[1778323982311,31.42,80303.67,0.0,-0.23652,0.00012,25.53317]
[1778323986405,31.42,80303.69,0.0,-0.23652,0.00012,25.533]
[1778323986432,31.42,80303.69,0.0,-0.23652,0.00012,25.53297]
[1778323986585,31.42,80303.69,0.0,-0.23652,0.00012,25.53297]
[1778323992512,31.42,80303.13,0.0,-0.23658,0.00012,25.53683]
[1778323996627,31.42,80303.13,0.0,-0.23659,0.00012,25.53693]
[1778323997193,31.42,80303.13,0.0,-0.23659,0.00012,25.53694]
[1778324002878,31.42,80302.78,0.0,-0.23663,0.00012,25.53919]
[1778324008235,31.42,80307.48,0.0,-0.23607,0.00012,25.5075]
[1778324013533,31.42,80307.21,0.0,-0.23608,0.00012,25.50597]
[1778324014975,31.42,80306.8,0.0,-0.23613,0.00012,25.50873]
[1778324014976,31.42,80306.8,0.0,-0.23613,0.00012,25.50873]
[1778324015073,31.42,80306.8,0.0,-0.23613,0.00012,25.50873]
[1778324015425,31.42,80306.8,0.0,-0.23613,0.00012,25.50874]
[1778324021541,31.42,80306.86,0.0,-0.23613,0.00012,25.50871]
[1778324023166,31.42,80306.29,0.0,-0.2362,0.00012,25.51264]
[1778324023425,31.42,80306.29,0.0,-0.2362,0.00012,25.5127]
[1778324026744,31.42,80306.66,0.0,-0.23616,0.00012,25.51029]
[1778324027207,31.42,80306.66,0.0,-0.23616,0.00012,25.51029]
[1778324027547,31.42,80306.81,0.0,-0.23614,0.00012,25.50931]
[1778324029250,31.42,80306.81,0.0,-0.23614,0.00012,25.50931]
[1778324029549,31.42,80306.77,0.0,-0.23614,0.00012,25.50958]
[1778324035555,31.42,80307.47,0.0,-0.23606,0.00012,25.50486]
[1778324043565,31.42,80307.32,0.0,-0.23608,0.00012,25.50591]
[1778324043580,31.42,80307.32,0.0,-0.23608,0.00012,25.50594]
[1778324043584,31.42,80307.32,0.0,-0.23608,0.00012,25.50594]
[1778324043589,31.42,80307.32,0.0,-0.23608,0.00012,25.50594]
[1778324044526,31.42,80307.32,0.0,-0.23608,0.00012,25.50595]
[1778324049570,31.42,80306.32,0.0,-0.2362,0.00012,25.51296]
[1778324051757,31.42,80306.39,0.0,-0.2362,0.00012,25.51263]
[1778324051765,31.42,80306.39,0.0,-0.2362,0.00012,25.51263]
[1778324052573,31.42,80306.42,0.0,-0.2362,0.00012,25.51249]
[1778324057578,31.42,80306.56,0.0,-0.23618,0.00012,25.51182]
[1778324064585,31.42,80306.77,0.0,-0.23616,0.00012,25.5106]
[1778324072318,31.42,80306.81,0.0,-0.23616,0.00012,25.51048]
[1778324072792,31.42,80306.81,0.0,-0.23614,0.00012,25.50731]
[1778324078433,31.42,80306.91,0.0,-0.23614,0.00012,25.50692]
[1778324084605,31.42,80307.24,0.0,-0.23611,0.00012,25.50518]
[1778324088522,31.42,80307.29,0.0,-0.2361,0.00012,25.50506]
[1778324088527,31.42,80307.29,0.0,-0.2361,0.00012,25.50506]
[1778324088556,31.42,80307.29,0.0,-0.23611,0.00012,25.50513]
[1778324088714,31.42,80307.29,0.0,-0.23611,0.00012,25.50513]
[1778324089843,31.42,80307.34,0.0,-0.2361,0.00012,25.50483]
[1778324089943,31.42,80307.34,0.0,-0.2361,0.00012,25.50483]
[1778324091556,31.42,80307.34,0.0,-0.2361,0.00012,25.50483]
[1778324091577,31.42,80307.34,0.0,-0.2361,0.00012,25.50496]
[1778324097618,31.43,80307.15,0.0,-0.23613,0.00012,25.50664]
[1778324100797,31.43,80307.23,0.0,-0.23612,0.00012,25.50621]
[1778324100808,31.43,80307.23,0.0,-0.23612,0.00012,25.50621]
[1778324101081,31.43,80307.23,0.0,-0.23612,0.00012,25.50621]
[1778324101622,31.43,80306.93,0.0,-0.23616,0.00012,25.50827]
[1778324102858,31.43,80306.93,0.0,-0.23616,0.00012,25.50827]
[1778324102881,31.43,80306.93,0.0,-0.23616,0.00012,25.50827]
[1778324103624,31.43,80306.97,0.0,-0.23615,0.00012,25.50798]
[1778324104237,31.43,80306.97,0.0,-0.23615,0.00012,25.50798]
[1778324104338,31.43,80306.97,0.0,-0.23616,0.00012,25.50804]
[1778324106369,31.43,80307.09,0.0,-0.23614,0.00012,25.50732]
[1778324106504,31.43,80307.09,0.0,-0.23614,0.00012,25.50732]
[1778324106606,31.43,80307.09,0.0,-0.23614,0.00012,25.50738]
[1778324112633,31.43,80306.18,0.0,-0.23626,0.00012,25.51383]
[1778324113110,31.43,80306.18,0.0,-0.23626,0.00012,25.51383]
[1778324113112,31.43,80306.18,0.0,-0.23626,0.00012,25.51383]
[1778324113634,31.43,80306.57,0.0,-0.23621,0.00012,25.51124]
[1778324113884,31.43,80306.57,0.0,-0.23621,0.00012,25.51124]
[1778324114676,31.43,80307.15,0.0,-0.23614,0.00012,25.5074]
[1778324115113,31.43,80307.15,0.0,-0.23614,0.00012,25.5074]
[1778324115207,31.43,80307.15,0.0,-0.23614,0.00012,25.5074]
[1778324120282,31.43,80306.53,0.0,-0.23622,0.00012,25.51159]
[1778324121276,31.43,80306.53,0.0,-0.23622,0.00012,25.51159]
[1778324121355,31.43,80306.53,0.0,-0.23622,0.00012,25.51159]
[1778324124559,31.43,80306.53,0.0,-0.23622,0.00012,25.51158]
[1778324124646,31.43,80305.62,0.0,-0.23633,0.00012,25.51781]
[1778324129469,31.43,80304.97,0.0,-0.23641,0.00012,25.52237]
[1778324129472,31.43,80304.97,0.0,-0.23641,0.00012,25.52237]
[1778324129544,31.43,80304.97,0.0,-0.23641,0.00012,25.52242]
[1778324135657,31.43,80304.81,0.0,-0.23642,0.00012,25.52085]
[1778324140661,31.43,80304.45,0.0,-0.23648,0.00012,25.52393]
[1778324145666,31.43,80305.44,0.0,-0.23636,0.00012,25.51759]
[1778324149884,31.43,80305.44,0.0,-0.23636,0.00012,25.51754]
[1778324149889,31.43,80305.44,0.0,-0.23636,0.00012,25.51754]
[1778324150527,31.43,80305.44,0.0,-0.23636,0.00012,25.51751]
[1778324150856,31.43,80305.44,0.0,-0.23636,0.00012,25.51751]
[1778324151403,31.43,80305.44,0.0,-0.23636,0.00012,25.51751]
[1778324157678,31.43,80305.74,0.0,-0.23632,0.00012,25.51538]
[1778324158065,31.43,80305.74,0.0,-0.23632,0.00012,25.51538]
[1778324158067,31.43,80305.74,0.0,-0.23632,0.00012,25.51538]
[1778324158588,31.43,80305.74,0.0,-0.23632,0.00012,25.51537]
[1778324160542,31.43,80305.73,0.0,-0.23633,0.00012,25.51545]
[1778324164160,31.43,80305.6,0.0,-0.23634,0.00012,25.51625]
[1778324164609,31.43,80305.6,0.0,-0.23634,0.00012,25.51623]
[1778324166218,31.43,80305.6,0.0,-0.23634,0.00012,25.51622]
[1778324166493,31.43,80305.6,0.0,-0.23634,0.00012,25.51621]
[1778324171692,31.43,80306.07,0.0,-0.23628,0.00012,25.51297]
[1778324178482,31.43,80305.98,0.0,-0.23629,0.00012,25.51354]
[1778324178492,31.43,80305.98,0.0,-0.23629,0.00012,25.51354]
[1778324178513,31.43,80305.98,0.0,-0.23629,0.00012,25.51354]
[1778324178573,31.43,80305.98,0.0,-0.23629,0.00012,25.51354]
[1778324178574,31.43,80305.98,0.0,-0.23629,0.00012,25.51352]
[1778324180350,31.43,80305.98,0.0,-0.23629,0.00012,25.51352]
[1778324180381,31.43,80305.98,0.0,-0.23629,0.00012,25.51352]
[1778324180701,31.43,80306.05,0.0,-0.23628,0.00012,25.51306]
[1778324180971,31.43,80306.05,0.0,-0.23628,0.00012,25.51306]
[1778324180996,31.43,80306.05,0.0,-0.23628,0.00012,25.51306]
[1778324181146,31.43,80306.05,0.0,-0.23628,0.00012,25.51306]
[1778324181702,31.43,80305.72,0.0,-0.23632,0.00012,25.51526]
[1778324187707,31.43,80305.61,0.0,-0.23633,0.00012,25.51589]
[1778324188730,31.43,80305.61,0.0,-0.23633,0.00012,25.51589]
[1778324188732,31.43,80305.61,0.0,-0.23633,0.00012,25.51589]
[1778324188921,31.43,80305.61,0.0,-0.23633,0.00012,25.51587]
[1778324190303,31.43,80305.61,0.0,-0.23633,0.00012,25.51587]
[1778324190333,31.43,80305.61,0.0,-0.23633,0.00012,25.51587]
[1778324190761,31.43,80305.61,0.0,-0.23633,0.00012,25.51574]
[1778324190765,31.43,80305.61,0.0,-0.23633,0.00012,25.51574]
[1778324193442,31.43,80305.18,0.0,-0.23636,0.00012,25.51508]
[1778324198231,31.43,80305.16,0.0,-0.23636,0.00012,25.51519]
[1778324198475,31.43,80305.16,0.0,-0.23636,0.00012,25.51519]
[1778324198718,31.43,80304.23,0.0,-0.23647,0.00012,25.5214]
[1778324199591,31.43,80304.23,0.0,-0.23647,0.00012,25.5214]
[1778324199692,31.43,80304.23,0.0,-0.23647,0.00012,25.52139]
[1778324205645,31.43,80304.91,0.0,-0.23639,0.00012,25.51662]
[1778324205814,31.43,80304.91,0.0,-0.23639,0.00012,25.51662]
[1778324206653,31.43,80304.91,0.0,-0.23639,0.00012,25.51652]
[1778324211731,31.43,80304.87,0.0,-0.23639,0.00012,25.51674]
[1778324217649,31.43,80304.94,0.0,-0.23638,0.00012,25.5162]
[1778324217730,31.43,80304.94,0.0,-0.23638,0.00012,25.51617]
[1778324220403,31.43,80303.89,0.0,-0.2365,0.00012,25.52317]
[1778324220504,31.43,80303.89,0.0,-0.2365,0.00012,25.52315]
[1778324222144,31.43,80303.83,0.0,-0.23651,0.00012,25.52353]
[1778324222460,31.43,80303.83,0.0,-0.23651,0.00012,25.52353]
[1778324222523,31.43,80303.83,0.0,-0.23651,0.00012,25.52351]
[1778324222907,31.43,80303.83,0.0,-0.23651,0.00012,25.52351]
[1778324222922,31.43,80303.83,0.0,-0.23651,0.00012,25.52351]
[1778324223455,31.43,80303.83,0.0,-0.23651,0.00012,25.52351]
[1778324223545,31.43,80303.83,0.0,-0.23651,0.00012,25.52348]
[1778324224384,31.43,80303.83,0.0,-0.23651,0.00012,25.52348]
[1778324224602,31.43,80303.83,0.0,-0.23651,0.00012,25.52348]
[1778324229740,31.43,80297.5,0.0,-0.23726,0.00012,25.566]
[1778324233647,31.43,80297.63,0.0,-0.23724,0.00012,25.5651]
[1778324233652,31.43,80297.63,0.0,-0.23724,0.00012,25.5651]
[1778324233709,31.43,80297.63,0.0,-0.23724,0.00012,25.56509]
[1778324236706,31.43,80296.59,0.0,-0.23737,0.00012,25.57204]
[1778324236754,31.43,80296.69,0.0,-0.23736,0.00012,25.57138]
[1778324237743,31.43,80296.69,0.0,-0.23736,0.00012,25.57138]
[1778324237755,31.43,80289.32,0.0,-0.23823,0.00012,25.62067]
[1778324242760,31.43,80289.52,0.0,-0.23821,0.00012,25.61933]
[1778324247974,31.43,80288.51,0.0,-0.23832,0.00012,25.62593]
[1778324247977,31.43,80288.51,0.0,-0.23832,0.00012,25.62593]
[1778324248387,31.43,80288.51,0.0,-0.23832,0.00012,25.6259]
[1778324253400,31.43,80288.21,0.0,-0.23834,0.00012,25.62434]
[1778324254532,31.43,80288.21,0.0,-0.23834,0.00012,25.62432]
[1778324255384,31.43,80288.21,0.0,-0.23834,0.00012,25.62429]
[1778324257060,31.43,80288.21,0.0,-0.23834,0.00012,25.62425]
[1778324257806,31.43,80289.44,0.0,-0.23819,0.00012,25.61612]
[1778324264052,31.43,80289.24,0.0,-0.23822,0.00012,25.61793]
[1778324266532,31.43,80289.57,0.0,-0.23819,0.00012,25.61589]
[1778324272487,31.43,80289.67,0.0,-0.23818,0.00012,25.61535]
[1778324272508,31.43,80289.67,0.0,-0.23818,0.00012,25.61535]
[1778324272513,31.43,80289.67,0.0,-0.23818,0.00012,25.61535]
[1778324272542,31.43,80289.67,0.0,-0.23818,0.00012,25.61552]
[1778324273634,31.43,80289.67,0.0,-0.23818,0.00012,25.61552]
[1778324273640,31.43,80289.67,0.0,-0.23818,0.00012,25.61561]
[1778324274366,31.43,80289.67,0.0,-0.23818,0.00012,25.61561]
[1778324274424,31.43,80289.67,0.0,-0.23818,0.00012,25.61569]
[1778324278304,31.43,80289.39,0.0,-0.23822,0.00012,25.61785]
[1778324278797,31.43,80290.27,0.0,-0.23812,0.00012,25.61204]
[1778324281688,31.43,80290.34,0.0,-0.23811,0.00012,25.61171]
[1778324281790,31.43,80290.34,0.0,-0.23811,0.00012,25.6118]
[1778324282768,31.43,80290.34,0.0,-0.23811,0.00012,25.6118]
[1778324282773,31.43,80290.34,0.0,-0.23811,0.00012,25.6118]
[1778324282801,31.43,80292.78,0.0,-0.23783,0.00012,25.59559]
[1778324288807,31.43,80293.69,0.0,-0.23772,0.00012,25.58977]
[1778324288888,31.43,80293.69,0.0,-0.23772,0.00012,25.58977]
[1778324288891,31.43,80293.69,0.0,-0.23772,0.00012,25.58977]
[1778324289808,31.43,80293.94,0.0,-0.23769,0.00012,25.58821]
[1778324295814,31.43,80294.01,0.0,-0.2377,0.00012,25.58841]
[1778324297071,31.43,80294.09,0.0,-0.23769,0.00012,25.58801]
[1778324297074,31.43,80294.09,0.0,-0.23769,0.00012,25.58801]
[1778324298818,31.44,80294.1,0.0,-0.23769,0.00012,25.58817]
[1778324303823,31.44,80294.57,0.0,-0.23765,0.00012,25.58557]
[1778324310376,31.44,80294.83,0.0,-0.23763,0.00012,25.58453]
[1778324311407,31.44,80294.83,0.0,-0.23763,0.00012,25.58453]
[1778324311408,31.44,80294.83,0.0,-0.23763,0.00012,25.58453]
[1778324311831,31.44,80295.14,0.0,-0.23758,0.00012,25.5793]
[1778324314375,31.44,80295.14,0.0,-0.23758,0.00012,25.57954]
[1778324316836,31.44,80295.13,0.0,-0.23759,0.00012,25.57992]
[1778324321681,31.44,80295.26,0.0,-0.23758,0.00012,25.57941]
[1778324321683,31.44,80295.26,0.0,-0.23758,0.00012,25.57941]
[1778324321750,31.44,80295.26,0.0,-0.23758,0.00012,25.57965]
[1778324323190,31.44,80295.26,0.0,-0.23758,0.00012,25.57971]
[1778324323685,31.44,80295.26,0.0,-0.23758,0.00012,25.57971]
[1778324323753,31.44,80295.26,0.0,-0.23758,0.00012,25.57977]
[1778324325732,31.44,80295.26,0.0,-0.23758,0.00012,25.57977]
[1778324325732,31.44,80295.26,0.0,-0.23758,0.00012,25.57977]
[1778324325747,31.44,80295.26,0.0,-0.23758,0.00012,25.57989]
[1778324326775,31.44,80295.26,0.0,-0.23758,0.00012,25.57989]
[1778324331888,31.44,80296.16,0.0,-0.23749,0.00012,25.57463]
[1778324333924,31.45,80296.22,0.0,-0.23749,0.00012,25.57448]
[1778324333928,31.45,80296.22,0.0,-0.23749,0.00012,25.57448]
[1778324335176,31.45,80296.22,0.0,-0.23749,0.00012,25.5746]
[1778324340081,31.45,80296.65,0.0,-0.23745,0.00012,25.57219]
[1778324340122,31.45,80296.65,0.0,-0.23745,0.00012,25.57219]
[1778324340897,31.45,80296.68,0.0,-0.23745,0.00012,25.57222]
[1778324345902,31.45,80296.76,0.0,-0.23745,0.00012,25.57236]
[1778324348253,31.45,80297.14,0.0,-0.23741,0.00012,25.57004]
[1778324348905,31.45,80298.51,0.0,-0.23725,0.00012,25.56102]
[1778324354911,31.45,80301.41,0.0,-0.23692,0.00012,25.54248]
[1778324359916,31.45,80301.36,0.0,-0.23694,0.00012,25.54363]
[1778324365922,31.46,80301.19,0.0,-0.23697,0.00012,25.54526]
[1778324366248,31.46,80301.19,0.0,-0.23697,0.00012,25.54526]
[1778324371391,31.46,80300.96,0.0,-0.23699,0.00012,25.54679]
[1778324372772,31.46,80300.85,0.0,-0.23699,0.00012,25.5441]
[1778324372773,31.46,80300.85,0.0,-0.23699,0.00012,25.5441]
[1778324372843,31.46,80300.85,0.0,-0.23699,0.00012,25.54405]
[1778324373714,31.46,80300.85,0.0,-0.23699,0.00012,25.54405]
[1778324374030,31.46,80300.85,0.0,-0.23699,0.00012,25.54401]
[1778324374931,31.46,80300.83,0.0,-0.23699,0.00012,25.54417]
[1778324379936,31.46,80300.83,0.0,-0.23699,0.00012,25.54438]
[1778324382863,31.46,80300.83,0.0,-0.23699,0.00012,25.54447]
[1778324382939,31.46,80300.86,0.0,-0.23699,0.00012,25.54436]
[1778324384984,31.46,80300.67,0.0,-0.23702,0.00012,25.54561]
[1778324386685,31.46,80300.67,0.0,-0.23702,0.00012,25.54561]
[1778324386759,31.46,80300.67,0.0,-0.23701,0.00012,25.54549]
[1778324387048,31.46,80300.67,0.0,-0.23701,0.00012,25.54549]
[1778324387944,31.46,80300.69,0.0,-0.23701,0.00012,25.54538]
[1778324392951,31.46,80300.55,0.0,-0.23703,0.00012,25.54652]
[1778324397298,31.46,80300.23,0.0,-0.23707,0.00012,25.54893]
[1778324397300,31.46,80300.23,0.0,-0.23707,0.00012,25.54893]
[1778324397777,31.46,80300.23,0.0,-0.23707,0.00012,25.54893]
[1778324397802,31.46,80300.23,0.0,-0.23707,0.00012,25.54897]
[1778324400063,31.46,80300.21,0.0,-0.23708,0.00012,25.54944]
[1778324403665,31.46,80300.21,0.0,-0.23709,0.00012,25.54986]
[1778324403704,31.46,80300.21,0.0,-0.23709,0.00012,25.54997]
[1778324404412,31.46,80300.21,0.0,-0.23709,0.00012,25.54997]
[1778324407240,31.46,80293.5,0.0,-0.23789,0.00012,25.59517]
[1778324407538,31.46,80293.5,0.0,-0.23789,0.00012,25.59517]
[1778324407540,31.46,80293.5,0.0,-0.23789,0.00012,25.59517]
[1778324407967,31.46,80293.5,0.0,-0.23789,0.00012,25.5953]
[1778324411637,31.46,80293.01,0.0,-0.23795,0.00012,25.59864]
[1778324411647,31.46,80293.01,0.0,-0.23795,0.00012,25.59864]
[1778324411904,31.46,80293.01,0.0,-0.23795,0.00012,25.59864]
[1778324411971,31.46,80293.69,0.0,-0.23787,0.00012,25.5941]
[1778324416976,31.46,80293.47,0.0,-0.2379,0.00012,25.59572]
[1778324421828,31.46,80293.93,0.0,-0.23785,0.00012,25.59254]
[1778324421833,31.46,80293.93,0.0,-0.23785,0.00012,25.59254]
[1778324421981,31.46,80293.94,0.0,-0.23784,0.00012,25.59251]
[1778324427194,31.46,80293.82,0.0,-0.23785,0.00012,25.59295]
[1778324427969,31.46,80293.82,0.0,-0.23785,0.00012,25.59295]
[1778324427980,31.46,80293.82,0.0,-0.23785,0.00012,25.59295]
[1778324427987,31.46,80293.99,0.0,-0.23783,0.00012,25.59168]
[1778324428263,31.46,80293.99,0.0,-0.23783,0.00012,25.59168]
[1778324428291,31.46,80293.99,0.0,-0.23783,0.00012,25.59168]
[1778324428335,31.46,80293.99,0.0,-0.23783,0.00012,25.59168]
[1778324428568,31.46,80293.99,0.0,-0.23783,0.00012,25.59168]
[1778324428988,31.46,80294.01,0.0,-0.23783,0.00012,25.59145]
[1778324429647,31.46,80294.01,0.0,-0.23783,0.00012,25.59145]
[1778324429678,31.46,80294.01,0.0,-0.23783,0.00012,25.59145]
[1778324429989,31.46,80293.64,0.0,-0.23787,0.00012,25.59392]
[1778324431181,31.46,80293.67,0.0,-0.23787,0.00012,25.59372]
[1778324431215,31.46,80293.67,0.0,-0.23787,0.00012,25.59372]
[1778324431400,31.46,80293.67,0.0,-0.23787,0.00012,25.59372]
[1778324431991,31.46,80293.87,0.0,-0.23782,0.00012,25.58903]
[1778324436180,31.46,80294.1,0.0,-0.2378,0.00012,25.58752]
[1778324436182,31.46,80294.1,0.0,-0.2378,0.00012,25.58752]
[1778324436252,31.46,80294.1,0.0,-0.2378,0.00012,25.58752]
[1778324440241,31.46,80294.16,0.0,-0.23779,0.00012,25.5869]
[1778324441000,31.46,80294.15,0.0,-0.23779,0.00012,25.58686]
[1778324442585,31.46,80294.16,0.0,-0.23778,0.00012,25.58668]
[1778324442632,31.46,80294.16,0.0,-0.23778,0.00012,25.58668]
[1778324442686,31.46,80294.16,0.0,-0.23778,0.00012,25.58669]
[1778324443400,31.46,80294.16,0.0,-0.23778,0.00012,25.58669]
[1778324443451,31.46,80294.16,0.0,-0.23778,0.00012,25.58669]
[1778324443667,31.46,80294.16,0.0,-0.23778,0.00012,25.58669]
[1778324443768,31.46,80294.16,0.0,-0.23778,0.00012,25.5867]
[1778324449009,31.46,80294.06,0.0,-0.2378,0.00012,25.58748]
[1778324454628,31.46,80294.08,0.0,-0.23779,0.00012,25.58713]
[1778324460020,31.46,80294.77,0.0,-0.2377,0.00012,25.58216]
[1778324465025,31.46,80294.77,0.0,-0.2377,0.00012,25.58192]
[1778324465593,31.46,80294.77,0.0,-0.2377,0.00012,25.58192]
[1778324465627,31.46,80294.77,0.0,-0.2377,0.00012,25.58192]
[1778324465694,31.46,80294.77,0.0,-0.2377,0.00012,25.58187]
[1778324466764,31.46,80294.77,0.0,-0.2377,0.00012,25.58187]
[1778324468061,31.46,80294.86,0.0,-0.23769,0.00012,25.58117]
[1778324468094,31.46,80294.86,0.0,-0.23769,0.00012,25.58117]
[1778324468713,31.46,80294.86,0.0,-0.23769,0.00012,25.58117]
[1778324468742,31.46,80294.86,0.0,-0.23769,0.00012,25.58117]
[1778324468814,31.46,80294.86,0.0,-0.23769,0.00012,25.58113]
[1778324473919,31.46,80295.01,0.0,-0.23767,0.00012,25.58022]
[1778324479040,31.46,80294.99,0.0,-0.23767,0.00012,25.58051]
[1778324479834,31.46,80294.99,0.0,-0.23767,0.00012,25.58051]
[1778324479844,31.46,80294.99,0.0,-0.23767,0.00012,25.58051]
[1778324479915,31.46,80294.99,0.0,-0.23768,0.00012,25.58056]
[1778324485046,31.46,80294.66,0.0,-0.23772,0.00012,25.5831]
[1778324490051,31.46,80294.71,0.0,-0.23771,0.00012,25.58269]
[1778324492221,31.46,80294.71,0.0,-0.23769,0.00012,25.57918]
[1778324492253,31.46,80294.71,0.0,-0.23769,0.00012,25.57918]
[1778324492853,31.46,80294.71,0.0,-0.23769,0.00012,25.57918]
[1778324492869,31.46,80294.71,0.0,-0.23769,0.00012,25.57918]
[1778324495444,31.46,80294.36,0.0,-0.23773,0.00012,25.58142]
[1778324495477,31.46,80294.36,0.0,-0.23773,0.00012,25.58142]
[1778324495592,31.46,80294.36,0.0,-0.23773,0.00012,25.58142]
[1778324496057,31.46,80294.37,0.0,-0.23773,0.00012,25.58131]
[1778324501062,31.46,80294.6,0.0,-0.2377,0.00012,25.57951]
[1778324506067,31.46,80294.94,0.0,-0.23765,0.00012,25.57703]
[1778324511916,31.46,80295.02,0.0,-0.23764,0.00012,25.57624]
[1778324517077,31.45,80295.77,0.0,-0.23755,0.00012,25.571]
[1778324522858,31.45,80296.03,0.0,-0.23751,0.00012,25.56907]
[1778324523929,31.45,80296.03,0.0,-0.23751,0.00012,25.56907]
[1778324523951,31.45,80296.03,0.0,-0.23751,0.00012,25.56907]
[1778324529089,31.45,80296.74,0.0,-0.23743,0.00012,25.56407]
[1778324529744,31.45,80296.74,0.0,-0.23743,0.00012,25.56407]
[1778324529783,31.45,80296.74,0.0,-0.23743,0.00012,25.56405]
[1778324532259,31.45,80297.04,0.0,-0.23739,0.00012,25.56203]
[1778324532280,31.45,80297.04,0.0,-0.23739,0.00012,25.56203]
[1778324533093,31.45,80297.16,0.0,-0.23737,0.00012,25.56116]
[1778324535564,31.45,80297.24,0.0,-0.23736,0.00012,25.56064]
[1778324542102,31.46,80297.32,0.0,-0.23737,0.00012,25.56076]
[1778324548036,31.46,80297.33,0.0,-0.23737,0.00012,25.56097]
[1778324553113,31.46,80295.53,0.0,-0.23756,0.00012,25.56956]
[1778324558118,31.46,80295.88,0.0,-0.23752,0.00012,25.56702]
[1778324564464,31.45,80296.17,0.0,-0.23748,0.00012,25.56497]
[1778324564506,31.45,80296.17,0.0,-0.23748,0.00012,25.56497]
[1778324564521,31.45,80296.17,0.0,-0.23748,0.00012,25.56497]
[1778324564558,31.45,80296.17,0.0,-0.23748,0.00012,25.56497]
[1778324564725,31.45,80296.17,0.0,-0.23748,0.00012,25.56497]
[1778324564773,31.45,80296.17,0.0,-0.23748,0.00012,25.56491]
[1778324565509,31.45,80296.17,0.0,-0.23748,0.00012,25.56491]
[1778324566738,31.45,80296.24,0.0,-0.23747,0.00012,25.56433]
[1778324566790,31.45,80296.24,0.0,-0.23747,0.00012,25.56433]
[1778324566835,31.45,80296.24,0.0,-0.23747,0.00012,25.56433]
[1778324566916,31.45,80296.24,0.0,-0.23747,0.00012,25.56433]
[1778324566968,31.45,80296.24,0.0,-0.23747,0.00012,25.56433]
[1778324567069,31.45,80296.24,0.0,-0.23747,0.00012,25.56435]
[1778324567676,31.45,80296.24,0.0,-0.23747,0.00012,25.56435]
[1778324567703,31.45,80296.24,0.0,-0.23747,0.00012,25.56435]
[1778324567759,31.45,80296.24,0.0,-0.23747,0.00012,25.56442]
[1778324569129,31.45,80320.64,0.0,-0.23459,0.00012,25.40042]
[1778324571005,31.46,80322.54,0.0,-0.23436,0.00012,25.38769]
[1778324571020,31.46,80322.54,0.0,-0.23437,0.00012,25.38778]
[1778324576137,31.46,80324.92,0.0,-0.23409,0.00012,25.37226]
[1778324577691,31.46,80324.31,0.0,-0.23417,0.00012,25.37648]
[1778324583144,31.46,80321.53,0.0,-0.2345,0.00012,25.39562]
[1778324589150,31.46,80315.73,0.0,-0.23518,0.00012,25.43454]
[1778324592427,31.46,80311.56,0.0,-0.23567,0.00012,25.46248]
[1778324593925,31.46,80311.09,0.0,-0.23573,0.00012,25.46562]
[1778324593974,31.46,80311.09,0.0,-0.23573,0.00012,25.46562]
[1778324594015,31.46,80311.09,0.0,-0.23573,0.00012,25.46563]
[1778324597873,31.46,80311.16,0.0,-0.23572,0.00012,25.4652]
[1778324597909,31.46,80311.16,0.0,-0.23572,0.00012,25.4652]
[1778324597978,31.46,80311.16,0.0,-0.23572,0.00012,25.4652]
[1778324598071,31.46,80311.16,0.0,-0.23572,0.00012,25.4652]
[1778324603164,31.46,80309.01,0.0,-0.23597,0.00012,25.47954]
[1778324608169,31.46,80308.29,0.0,-0.23606,0.00012,25.48423]
[1778324613174,31.46,80307.63,0.0,-0.23611,0.00012,25.4851]
[1778324618179,31.46,80306.89,0.0,-0.2362,0.00012,25.48988]
[1778324623184,31.46,80306.88,0.0,-0.23619,0.00012,25.48972]
[1778324628189,31.45,80305.34,0.0,-0.23637,0.00012,25.49983]
[1778324633194,31.45,80304.62,0.0,-0.23645,0.00012,25.50441]
[1778324636659,31.45,80304.45,0.0,-0.23647,0.00012,25.50541]
[1778324636711,31.45,80304.45,0.0,-0.23647,0.00012,25.50541]
[1778324637128,31.45,80304.45,0.0,-0.23647,0.00012,25.50541]
[1778324637198,31.45,80304.09,0.0,-0.23651,0.00012,25.50769]
[1778324642203,31.45,80303.8,0.0,-0.23654,0.00012,25.50932]
[1778324646634,31.45,80305.73,0.0,-0.23631,0.00012,25.49623]
[1778324646669,31.45,80305.73,0.0,-0.23631,0.00012,25.49623]
[1778324647062,31.45,80305.73,0.0,-0.23631,0.00012,25.49613]
[1778324652213,31.45,80308.42,0.0,-0.23599,0.00012,25.47783]
[1778324657218,31.45,80309.67,0.0,-0.23584,0.00012,25.46934]
[1778324657319,31.45,80309.67,0.0,-0.23584,0.00012,25.46934]
[1778324657335,31.45,80309.67,0.0,-0.23584,0.00012,25.46934]
[1778324657469,31.45,80309.67,0.0,-0.23584,0.00012,25.46934]
[1778324658219,31.45,80309.68,0.0,-0.23583,0.00012,25.46923]
[1778324664225,31.45,80309.84,0.0,-0.23581,0.00012,25.46805]
[1778324666137,31.45,80309.8,0.0,-0.23582,0.00012,25.46835]
[1778324667636,31.45,80309.84,0.0,-0.23581,0.00012,25.468]
[1778324667658,31.45,80309.84,0.0,-0.23581,0.00012,25.468]
[1778324667973,31.45,80309.84,0.0,-0.23581,0.00012,25.46798]
[1778324673114,31.45,80309.66,0.0,-0.23581,0.00012,25.46571]
[1778324673148,31.45,80309.66,0.0,-0.23581,0.00012,25.46571]
[1778324673187,31.45,80309.66,0.0,-0.23581,0.00012,25.46571]
[1778324673216,31.45,80309.66,0.0,-0.23581,0.00012,25.4657]
[1778324678239,31.45,80310.34,0.0,-0.23573,0.00012,25.46109]
[1778324679086,31.45,80310.34,0.0,-0.23573,0.00012,25.46109]
[1778324680849,31.45,80313.17,0.0,-0.2354,0.00012,25.44208]
[1778324683766,31.45,80313.36,0.0,-0.23538,0.00012,25.44084]
[1778324683784,31.45,80313.36,0.0,-0.23538,0.00012,25.44084]
[1778324684245,31.45,80313.54,0.0,-0.23536,0.00012,25.43959]
[1778324689250,31.45,80313.71,0.0,-0.23534,0.00012,25.43857]
[1778324694256,31.45,80314.13,0.0,-0.23529,0.00012,25.43581]
[1778324694414,31.45,80314.13,0.0,-0.23529,0.00012,25.43581]
[1778324694432,31.45,80314.13,0.0,-0.23529,0.00012,25.43581]
[1778324694651,31.45,80314.13,0.0,-0.23529,0.00012,25.43581]
[1778324695061,31.45,80314.13,0.0,-0.23529,0.00012,25.43582]
[1778324700262,31.45,80315.12,0.0,-0.23517,0.00012,25.42918]
[1778324704388,31.45,80315.32,0.0,-0.23515,0.00012,25.42767]
[1778324704400,31.45,80315.32,0.0,-0.23515,0.00012,25.42767]
[1778324706514,31.45,80315.32,0.0,-0.23515,0.00012,25.42767]
[1778324706541,31.45,80315.32,0.0,-0.23515,0.00012,25.42767]
[1778324707239,31.45,80315.32,0.0,-0.23515,0.00012,25.42767]
[1778324707270,31.45,80315.32,0.0,-0.23515,0.00012,25.42767]
[1778324707924,31.45,80315.32,0.0,-0.23514,0.00012,25.42758]
[1778324707949,31.45,80315.32,0.0,-0.23514,0.00012,25.42758]
[1778324708153,31.45,80315.32,0.0,-0.23514,0.00012,25.42755]
[1778324709242,31.45,80315.32,0.0,-0.23514,0.00012,25.42755]
[1778324709270,31.45,80315.32,0.0,-0.23514,0.00012,25.42755]
[1778324712338,31.45,80315.48,0.0,-0.23512,0.00012,25.42647]
[1778324712363,31.45,80315.48,0.0,-0.23512,0.00012,25.42647]
[1778324713149,31.45,80315.48,0.0,-0.23512,0.00012,25.42647]
[1778324713161,31.45,80315.48,0.0,-0.23512,0.00012,25.42647]
[1778324715360,31.45,80315.43,0.0,-0.23513,0.00012,25.42689]
[1778324715407,31.45,80315.43,0.0,-0.23513,0.00012,25.42689]
[1778324717169,31.45,80315.44,0.0,-0.23513,0.00012,25.42685]
[1778324717204,31.45,80315.44,0.0,-0.23513,0.00012,25.42685]
[1778324717268,31.45,80315.44,0.0,-0.23513,0.00012,25.42688]
[1778324719281,31.45,80300.82,0.0,-0.23686,0.00012,25.52514]
[1778324720386,31.45,80300.82,0.0,-0.23686,0.00012,25.52505]
[1778324721244,31.45,80300.82,0.0,-0.23686,0.00012,25.52494]
[1778324722943,31.45,80297.62,0.0,-0.23724,0.00012,25.54631]
[1778324728290,31.45,80295.07,0.0,-0.23754,0.00012,25.56317]
[1778324729443,31.45,80294.34,0.0,-0.23762,0.00012,25.56807]
[1778324730292,31.45,80294.25,0.0,-0.23763,0.00012,25.56858]
[1778324731674,31.45,80294.25,0.0,-0.23763,0.00012,25.56858]
[1778324731717,31.45,80294.25,0.0,-0.23763,0.00012,25.56858]
[1778324732294,31.45,80294.17,0.0,-0.23762,0.00012,25.56567]
[1778324734601,31.45,80294.4,0.0,-0.23759,0.00012,25.564]
[1778324734628,31.45,80294.4,0.0,-0.23759,0.00012,25.564]
[1778324735297,31.45,80293.74,0.0,-0.23767,0.00012,25.56842]
[1778324738563,31.45,80297.77,0.0,-0.23719,0.00012,25.54136]
[1778324738588,31.45,80297.77,0.0,-0.23719,0.00012,25.54136]
[1778324739301,31.45,80300.33,0.0,-0.23689,0.00012,25.52423]
[1778324739580,31.45,80300.33,0.0,-0.23689,0.00012,25.52423]
[1778324742304,31.45,80300.92,0.0,-0.23682,0.00012,25.52031]
[1778324742529,31.45,80301.64,0.0,-0.23673,0.00012,25.51544]
[1778324742593,31.45,80301.64,0.0,-0.23673,0.00012,25.51544]
[1778324743305,31.45,80301.79,0.0,-0.23671,0.00012,25.51444]
[1778324744012,31.45,80301.79,0.0,-0.23671,0.00012,25.51444]
[1778324744259,31.45,80301.79,0.0,-0.23671,0.00012,25.51444]
[1778324744306,31.45,80302.76,0.0,-0.2366,0.00012,25.5079]
[1778324744688,31.45,80302.76,0.0,-0.2366,0.00012,25.5079]
[1778324745307,31.45,80303.62,0.0,-0.2365,0.00012,25.5021]
[1778324745409,31.45,80303.62,0.0,-0.2365,0.00012,25.5021]
[1778324746308,31.45,80301.81,0.0,-0.23671,0.00012,25.51424]
[1778324751313,31.45,80301.02,0.0,-0.2368,0.00012,25.51944]
[1778324754090,31.45,80300.87,0.0,-0.23682,0.00012,25.52043]
[1778324754208,31.45,80300.87,0.0,-0.23682,0.00012,25.52043]
[1778324754310,31.45,80300.87,0.0,-0.23682,0.00012,25.52041]
[1778324760322,31.45,80301.18,0.0,-0.23678,0.00012,25.5179]
[1778324765327,31.45,80300.82,0.0,-0.23681,0.00012,25.52006]
[1778324769893,31.45,80301.27,0.0,-0.23676,0.00012,25.51696]
[1778324770332,31.45,80301.13,0.0,-0.23678,0.00012,25.51784]
[1778324772514,31.45,80301.4,0.0,-0.23674,0.00012,25.516]
[1778324773335,31.45,80301.44,0.0,-0.23674,0.00012,25.51568]
[1778324778340,31.45,80301.67,0.0,-0.23671,0.00012,25.51403]
[1778324783346,31.44,80301.39,0.0,-0.23674,0.00012,25.51576]
[1778324784923,31.44,80301.39,0.0,-0.23674,0.00012,25.51576]
[1778324784994,31.44,80301.39,0.0,-0.23674,0.00012,25.51571]
[1778324786123,31.44,80301.39,0.0,-0.23674,0.00012,25.51571]
[1778324788994,31.44,80301.59,0.0,-0.23671,0.00012,25.51431]
[1778324788995,31.44,80301.59,0.0,-0.23671,0.00012,25.51431]
[1778324789008,31.44,80301.59,0.0,-0.23671,0.00012,25.51428]
[1778324795358,31.44,80301.63,0.0,-0.23669,0.00012,25.51041]
[1778324797171,31.44,80301.63,0.0,-0.23669,0.00012,25.51041]
[1778324797252,31.44,80301.63,0.0,-0.23669,0.00012,25.51037]
[1778324801253,31.44,80301.66,0.0,-0.23668,0.00012,25.51012]
[1778324801254,31.44,80301.66,0.0,-0.23668,0.00012,25.51012]
[1778324801280,31.44,80301.66,0.0,-0.23668,0.00012,25.5101]
[1778324803156,31.44,80301.08,0.0,-0.23675,0.00012,25.51399]
[1778324803214,31.44,80301.08,0.0,-0.23675,0.00012,25.51396]
[1778324805404,31.44,80301.04,0.0,-0.23675,0.00012,25.51413]
[1778324806369,31.44,80301.12,0.0,-0.23674,0.00012,25.51361]
[1778324811374,31.44,80301.26,0.0,-0.23672,0.00012,25.51253]
[1778324811458,31.44,80301.26,0.0,-0.23672,0.00012,25.51253]
[1778324812375,31.44,80301.27,0.0,-0.23672,0.00012,25.51246]
[1778324817380,31.44,80299.15,0.0,-0.23697,0.00012,25.52651]
[1778324817606,31.44,80299.15,0.0,-0.23697,0.00012,25.52651]
[1778324817608,31.44,80299.15,0.0,-0.23697,0.00012,25.52651]
[1778324819385,31.44,80299.16,0.0,-0.23697,0.00012,25.52638]
[1778324825737,31.44,80296.92,0.0,-0.23723,0.00012,25.54116]
[1778324825762,31.44,80296.92,0.0,-0.23723,0.00012,25.54116]
[1778324825765,31.44,80296.92,0.0,-0.23723,0.00012,25.54116]
[1778324826392,31.44,80296.02,0.0,-0.23734,0.00012,25.54712]
[1778324827639,31.44,80295.36,0.0,-0.23741,0.00012,25.55135]
[1778324828428,31.44,80295.36,0.0,-0.23741,0.00012,25.55135]
[1778324829837,31.44,80295.36,0.0,-0.2374,0.00012,25.55093]
[1778324829845,31.44,80295.36,0.0,-0.2374,0.00012,25.55093]
[1778324830009,31.44,80295.36,0.0,-0.2374,0.00012,25.55074]
[1778324832422,31.44,80294.63,0.0,-0.23748,0.00012,25.55537]
[1778324833399,31.44,80294.5,0.0,-0.2375,0.00012,25.55617]
[1778324834642,31.44,80294.5,0.0,-0.2375,0.00012,25.5561]
[1778324834794,31.44,80294.5,0.0,-0.2375,0.00012,25.5561]
[1778324836369,31.44,80294.5,0.0,-0.2375,0.00012,25.5561]
[1778324836402,31.44,80296.01,0.0,-0.23731,0.00012,25.54584]
[1778324837970,31.44,80296.95,0.0,-0.2372,0.00012,25.53949]
[1778324843986,31.44,80295.56,0.0,-0.23736,0.00012,25.54838]
[1778324849415,31.44,80295.19,0.0,-0.23739,0.00012,25.55023]
[1778324850267,31.44,80295.19,0.0,-0.23739,0.00012,25.55023]
[1778324850298,31.44,80295.19,0.0,-0.23739,0.00012,25.55012]
[1778324850925,31.44,80295.19,0.0,-0.23739,0.00012,25.55012]
[1778324851705,31.44,80295.19,0.0,-0.23737,0.00012,25.5466]
[1778324858424,31.43,80295.37,0.0,-0.23734,0.00012,25.54471]
[1778324863429,31.43,80295.84,0.0,-0.23727,0.00012,25.54103]
[1778324870436,31.43,80296.79,0.0,-0.23715,0.00012,25.53401]
[1778324874849,31.43,80296.89,0.0,-0.23713,0.00012,25.53301]
[1778324875441,31.43,80296.91,0.0,-0.23713,0.00012,25.53279]
[1778324875642,31.43,80296.91,0.0,-0.23713,0.00012,25.53279]
[1778324876443,31.43,80296.93,0.0,-0.23712,0.00012,25.53256]
[1778324881502,31.43,80298.99,0.0,-0.23687,0.00012,25.5181]
[1778324887121,31.43,80299.07,0.0,-0.23685,0.00012,25.51722]
[1778324887172,31.43,80299.07,0.0,-0.23685,0.00012,25.51722]
[1778324887216,31.43,80299.07,0.0,-0.23685,0.00012,25.51722]
[1778324887289,31.43,80299.07,0.0,-0.23685,0.00012,25.51722]
[1778324887341,31.43,80299.07,0.0,-0.23685,0.00012,25.51722]
[1778324887454,31.43,80300.69,0.0,-0.23666,0.00012,25.5063]
[1778324891433,31.43,80312.72,0.0,-0.23523,0.00012,25.42477]
[1778324896468,31.42,80317.34,0.0,-0.23467,0.00012,25.39328]
[1778324901474,31.42,80318.75,0.0,-0.2345,0.00012,25.38357]
[1778324906479,31.42,80320.55,0.0,-0.23429,0.00012,25.37143]
[1778324911171,31.42,80320.64,0.0,-0.23428,0.00012,25.37084]
[1778324911272,31.42,80320.64,0.0,-0.23426,0.00012,25.36743]
[1778324916489,31.42,80321.31,0.0,-0.23419,0.00012,25.36295]
[1778324921494,31.42,80321.12,0.0,-0.23421,0.00012,25.3643]
[1778324925461,31.42,80322.17,0.0,-0.23408,0.00012,25.35717]
[1778324925498,31.42,80322.28,0.0,-0.23407,0.00012,25.35632]
[1778324926339,31.42,80322.28,0.0,-0.23407,0.00012,25.35632]
[1778324926401,31.42,80322.28,0.0,-0.23407,0.00012,25.35622]
[1778324927165,31.42,80322.28,0.0,-0.23407,0.00012,25.35622]
[1778324927196,31.42,80322.28,0.0,-0.23407,0.00012,25.35622]
[1778324927235,31.42,80322.28,0.0,-0.23407,0.00012,25.35612]
[1778324927696,31.42,80322.28,0.0,-0.23407,0.00012,25.35612]
[1778324927868,31.42,80322.28,0.0,-0.23407,0.00012,25.35612]
[1778324928501,31.42,80324.3,0.0,-0.23383,0.00012,25.34236]
[1778324928612,31.42,80324.3,0.0,-0.23383,0.00012,25.34236]
[1778324928623,31.42,80324.3,0.0,-0.23383,0.00012,25.34236]
[1778324929302,31.42,80324.3,0.0,-0.23383,0.00012,25.34236]
[1778324929336,31.42,80324.3,0.0,-0.23383,0.00012,25.34236]
[1778324929409,31.42,80324.3,0.0,-0.23383,0.00012,25.34236]
[1778324930543,31.42,80324.58,0.0,-0.23379,0.00012,25.34024]
[1778324930556,31.42,80324.58,0.0,-0.23379,0.00012,25.34024]
[1778324931504,31.42,80324.54,0.0,-0.23379,0.00012,25.34047]
[1778324931641,31.42,80324.54,0.0,-0.23379,0.00012,25.34047]
[1778324931656,31.42,80324.54,0.0,-0.23379,0.00012,25.34047]
[1778324931840,31.42,80324.54,0.0,-0.23379,0.00012,25.34047]
[1778324932412,31.42,80324.54,0.0,-0.23379,0.00012,25.34047]
[1778324932438,31.42,80324.54,0.0,-0.23379,0.00012,25.34047]
[1778324937510,31.42,80325.02,0.0,-0.23373,0.00012,25.33668]
[1778324938492,31.42,80325.02,0.0,-0.23373,0.00012,25.33668]
[1778324941817,31.42,80321.62,0.0,-0.23412,0.00012,25.35931]
[1778324947520,31.42,80316.82,0.0,-0.23468,0.00012,25.39102]
[1778324953526,31.42,80314.74,0.0,-0.23491,0.00012,25.40415]
[1778324958531,31.41,80311.95,0.0,-0.23522,0.00012,25.42211]
[1778324959149,31.41,80311.95,0.0,-0.23522,0.00012,25.42211]
[1778324959176,31.41,80311.95,0.0,-0.23522,0.00012,25.42193]
[1778324964537,31.41,80312.54,0.0,-0.23514,0.00012,25.4171]
[1778324965527,31.41,80312.54,0.0,-0.23514,0.00012,25.4171]
[1778324965538,31.41,80312.98,0.0,-0.23508,0.00012,25.41399]
[1778324970989,31.41,80313.75,0.0,-0.23498,0.00012,25.40842]
[1778324976549,31.41,80313.3,0.0,-0.23501,0.00012,25.40772]
[1778324977755,31.41,80313.33,0.0,-0.23501,0.00012,25.40749]
[1778324977781,31.41,80313.33,0.0,-0.23501,0.00012,25.40749]
[1778324978550,31.41,80312.89,0.0,-0.23506,0.00012,25.41038]
[1778324979342,31.41,80312.89,0.0,-0.23506,0.00012,25.41038]
[1778324979365,31.41,80312.89,0.0,-0.23506,0.00012,25.41038]
[1778324979464,31.41,80312.89,0.0,-0.23506,0.00012,25.41033]
[1778324982339,31.41,80313.51,0.0,-0.23498,0.00012,25.40605]
[1778324982357,31.41,80313.51,0.0,-0.23498,0.00012,25.40605]
[1778324982439,31.41,80313.51,0.0,-0.23498,0.00012,25.406]
[1778324987559,31.41,80313.9,0.0,-0.23493,0.00012,25.40315]
[1778324989478,31.41,80314.12,0.0,-0.23491,0.00012,25.40158]
[1778324994566,31.41,80308.9,0.0,-0.23553,0.00012,25.43704]
[1778324999572,31.41,80308.55,0.0,-0.23557,0.00012,25.43962]
[1778325003894,31.41,80308.1,0.0,-0.23563,0.00012,25.44267]
[1778325003925,31.41,80308.1,0.0,-0.23563,0.00012,25.44267]
[1778325004577,31.41,80310.23,0.0,-0.23537,0.00012,25.42826]
[1778325009581,31.41,80312.99,0.0,-0.23504,0.00012,25.40941]
[1778325009877,31.41,80313.0,0.0,-0.23504,0.00012,25.40925]
[1778325009882,31.41,80313.0,0.0,-0.23504,0.00012,25.40925]
[1778325010583,31.41,80313.02,0.0,-0.23504,0.00012,25.40909]
[1778325011842,31.41,80314.27,0.0,-0.23489,0.00012,25.4006]
[1778325012413,31.41,80314.27,0.0,-0.23489,0.00012,25.40059]
[1778325013413,31.41,80314.27,0.0,-0.23489,0.00012,25.40059]
[1778325018591,31.41,80320.02,0.0,-0.2342,0.00012,25.36119]
[1778325023596,31.41,80321.21,0.0,-0.23405,0.00012,25.35263]
[1778325027890,31.4,80322.74,0.0,-0.23387,0.00012,25.34192]
[1778325028845,31.4,80322.9,0.0,-0.23385,0.00012,25.34081]
[1778325031490,31.4,80322.9,0.0,-0.23384,0.00012,25.34074]
[1778325032259,31.4,80322.9,0.0,-0.23382,0.00012,25.33729]
[1778325032293,31.4,80322.9,0.0,-0.23382,0.00012,25.33729]
[1778325032555,31.4,80322.9,0.0,-0.23382,0.00012,25.33726]
[1778325033011,31.4,80322.9,0.0,-0.23382,0.00012,25.33726]
[1778325038610,31.4,80329.59,0.0,-0.23303,0.00012,25.2918]
[1778325043671,31.4,80330.55,0.0,-0.23292,0.00012,25.28519]
[1778325049621,31.4,80338.43,0.0,-0.23199,0.00012,25.23167]
[1778325055627,31.4,80339.08,0.0,-0.23191,0.00012,25.22717]
[1778325061633,31.4,80339.78,0.0,-0.23183,0.00012,25.22241]
[1778325066657,31.4,80340.35,0.0,-0.23177,0.00012,25.21855]
[1778325071669,31.4,80340.52,0.0,-0.23175,0.00012,25.21745]
[1778325071883,31.4,80340.52,0.0,-0.23175,0.00012,25.21745]
[1778325072433,31.4,80340.52,0.0,-0.23175,0.00012,25.21745]
[1778325072534,31.4,80340.52,0.0,-0.23175,0.00012,25.21746]
[1778325073119,31.4,80340.52,0.0,-0.23175,0.00012,25.21746]
[1778325073155,31.4,80340.52,0.0,-0.23175,0.00012,25.21746]
[1778325075501,31.4,80343.67,0.0,-0.23138,0.00012,25.19606]
[1778325075536,31.4,80343.67,0.0,-0.23138,0.00012,25.19609]
[1778325080678,31.4,80346.12,0.0,-0.2311,0.00012,25.17963]
[1778325085187,31.41,80346.07,0.0,-0.2311,0.00012,25.1802]
[1778325085205,31.41,80346.07,0.0,-0.2311,0.00012,25.1802]
[1778325091689,31.41,80345.37,0.0,-0.23117,0.00012,25.18186]
[1778325095134,31.41,80344.93,0.0,-0.23123,0.00012,25.18498]
[1778325095149,31.41,80344.93,0.0,-0.23123,0.00012,25.18498]
[1778325099375,31.41,80344.52,0.0,-0.23128,0.00012,25.18789]
[1778325099405,31.41,80344.52,0.0,-0.23128,0.00012,25.18789]
[1778325105738,31.41,80344.22,0.0,-0.23131,0.00012,25.19013]
[1778325112113,31.41,80344.42,0.0,-0.2313,0.00012,25.1891]
[1778325112915,31.41,80344.42,0.0,-0.2313,0.00012,25.1891]
[1778325112953,31.41,80344.42,0.0,-0.2313,0.00012,25.1891]
[1778325114522,31.41,80344.42,0.0,-0.2313,0.00012,25.18914]
[1778325114554,31.41,80344.42,0.0,-0.2313,0.00012,25.18914]
[1778325118191,31.41,80343.88,0.0,-0.23136,0.00012,25.193]
[1778325118208,31.41,80343.88,0.0,-0.23136,0.00012,25.193]
[1778325119492,31.41,80343.88,0.0,-0.23136,0.00012,25.19303]
[1778325119593,31.41,80343.88,0.0,-0.23137,0.00012,25.19306]
[1778325119732,31.41,80343.88,0.0,-0.23137,0.00012,25.19306]
[1778325121039,31.41,80343.86,0.0,-0.23137,0.00012,25.19321]
[1778325121057,31.41,80343.86,0.0,-0.23137,0.00012,25.19321]
[1778325121578,31.41,80343.86,0.0,-0.23137,0.00012,25.19324]
[1778325126943,31.41,80343.78,0.0,-0.23138,0.00012,25.19391]
[1778325133731,31.41,80346.28,0.0,-0.23109,0.00012,25.17727]
[1778325138736,31.41,80347.7,0.0,-0.23093,0.00012,25.16788]
[1778325143741,31.41,80348.79,0.0,-0.23081,0.00012,25.16075]
[1778325145182,31.41,80348.79,0.0,-0.23081,0.00012,25.16075]
[1778325145196,31.41,80348.79,0.0,-0.23081,0.00012,25.16075]
[1778325150568,31.41,80350.48,0.0,-0.23062,0.00012,25.14967]
[1778325156754,31.41,80353.62,0.0,-0.23024,0.00012,25.12548]
[1778325161764,31.42,80354.34,0.0,-0.23017,0.00012,25.12106]
[1778325164015,31.42,80354.34,0.0,-0.23017,0.00012,25.12117]
[1778325164074,31.42,80354.34,0.0,-0.23017,0.00012,25.12128]
[1778325170377,31.42,80354.41,0.0,-0.23017,0.00012,25.12158]
[1778325175413,31.42,80355.4,0.0,-0.23007,0.00012,25.11542]
[1778325182605,31.42,80355.12,0.0,-0.23011,0.00012,25.1181]
[1778325187675,31.42,80354.88,0.0,-0.23015,0.00012,25.12023]
[1778325192543,31.42,80357.62,0.0,-0.22984,0.00012,25.10198]
[1778325192579,31.42,80357.62,0.0,-0.22984,0.00012,25.10198]
[1778325192633,31.42,80357.62,0.0,-0.22984,0.00012,25.10198]
[1778325192746,31.42,80357.62,0.0,-0.22984,0.00012,25.10201]
[1778325192911,31.42,80357.62,0.0,-0.22984,0.00012,25.10201]
[1778325193308,31.42,80357.62,0.0,-0.22984,0.00012,25.10201]
[1778325193511,31.42,80357.62,0.0,-0.22984,0.00012,25.10201]
[1778325193796,31.42,80358.52,0.0,-0.22973,0.00012,25.09589]
[1778325194714,31.42,80358.52,0.0,-0.22973,0.00012,25.09589]
[1778325194764,31.42,80358.52,0.0,-0.22973,0.00012,25.09589]
[1778325194797,31.42,80372.24,0.0,-0.22814,0.00012,25.00219]
[1778325195520,31.42,80372.24,0.0,-0.22814,0.00012,25.00219]
[1778325195621,31.42,80372.24,0.0,-0.22814,0.00012,25.00231]
[1778325196497,31.42,80372.24,0.0,-0.22814,0.00012,25.00231]
[1778325196597,31.42,80372.24,0.0,-0.22814,0.00012,25.00243]
[1778325197976,31.42,80368.56,0.0,-0.22857,0.00012,25.02775]
[1778325198004,31.42,80368.56,0.0,-0.22857,0.00012,25.02775]
[1778325198159,31.42,80368.56,0.0,-0.22857,0.00012,25.02775]
[1778325201532,31.42,80368.56,0.0,-0.22857,0.00012,25.02775]
[1778325201559,31.42,80368.56,0.0,-0.22857,0.00012,25.02775]
[1778325201609,31.42,80368.56,0.0,-0.22857,0.00012,25.02775]
[1778325201771,31.43,80368.56,0.0,-0.22858,0.00012,25.02819]
[1778325206809,31.43,80357.3,0.0,-0.22989,0.00012,25.10534]
[1778325212148,31.43,80353.97,0.0,-0.23027,0.00012,25.12477]
[1778325217820,31.43,80351.93,0.0,-0.23051,0.00012,25.13933]
[1778325222825,31.43,80350.03,0.0,-0.23074,0.00012,25.1527]
[1778325226075,31.43,80350.17,0.0,-0.23073,0.00012,25.15195]
[1778325226828,31.43,80349.91,0.0,-0.23076,0.00012,25.15382]
[1778325231833,31.43,80348.83,0.0,-0.23089,0.00012,25.1615]
[1778325237654,31.43,80347.35,0.0,-0.23107,0.00012,25.17186]
[1778325242844,31.43,80347.06,0.0,-0.23111,0.00012,25.17415]
[1778325247927,31.43,80346.78,0.0,-0.23115,0.00012,25.17624]
[1778325253855,31.43,80348.45,0.0,-0.23096,0.00012,25.16528]
[1778325262864,31.43,80348.79,0.0,-0.23093,0.00012,25.16352]
[1778325264883,31.43,80348.52,0.0,-0.23096,0.00012,25.16547]
[1778325264911,31.43,80348.52,0.0,-0.23096,0.00012,25.16547]
[1778325271369,31.44,80347.91,0.0,-0.23104,0.00012,25.16993]
[1778325271413,31.44,80347.91,0.0,-0.23104,0.00012,25.16993]
[1778325276878,31.44,80347.04,0.0,-0.23113,0.00012,25.17279]
[1778325280948,31.44,80346.63,0.0,-0.23118,0.00012,25.17574]
[1778325286888,31.44,80346.12,0.0,-0.23124,0.00012,25.17945]
[1778325289385,31.44,80345.93,0.0,-0.23127,0.00012,25.18085]
[1778325291528,31.44,80345.82,0.0,-0.23128,0.00012,25.18165]
[1778325291628,31.44,80345.82,0.0,-0.23128,0.00012,25.18168]
[1778325296898,31.44,80345.41,0.0,-0.23133,0.00012,25.18462]
[1778325302904,31.44,80345.08,0.0,-0.23137,0.00012,25.18708]
[1778325307909,31.44,80344.47,0.0,-0.23145,0.00012,25.19134]
[1778325313863,31.44,80343.97,0.0,-0.23151,0.00012,25.19486]
[1778325313915,31.44,80344.33,0.0,-0.23146,0.00012,25.19246]
[1778325321923,31.44,80346.91,0.0,-0.23117,0.00012,25.17521]
[1778325328930,31.44,80348.61,0.0,-0.23097,0.00012,25.164]
[1778325334936,31.44,80351.4,0.0,-0.23064,0.00012,25.14206]
[1778325339941,31.44,80352.15,0.0,-0.23056,0.00012,25.13736]
[1778325342311,31.44,80352.34,0.0,-0.23053,0.00012,25.13615]
[1778325342333,31.44,80352.34,0.0,-0.23053,0.00012,25.13615]
[1778325348950,31.44,80352.86,0.0,-0.23048,0.00012,25.13328]
[1778325351088,31.45,80353.54,0.0,-0.23041,0.00012,25.12882]
[1778325351127,31.45,80353.54,0.0,-0.23041,0.00012,25.12882]
[1778325354800,31.45,80353.64,0.0,-0.2304,0.00012,25.12845]
[1778325354846,31.45,80353.64,0.0,-0.2304,0.00012,25.12845]
[1778325360797,31.45,80354.38,0.0,-0.23032,0.00012,25.12398]
[1778325363988,31.45,80353.51,0.0,-0.23043,0.00012,25.13023]
[1778325364025,31.45,80353.51,0.0,-0.23043,0.00012,25.13023]
[1778325369425,31.45,80350.62,0.0,-0.23078,0.00012,25.15027]
[1778325374975,31.45,80350.4,0.0,-0.23081,0.00012,25.15213]
[1778325383868,31.45,80350.61,0.0,-0.23079,0.00012,25.15128]
[1778325388986,31.45,80351.55,0.0,-0.23069,0.00012,25.14527]
[1778325394953,31.45,80351.77,0.0,-0.23065,0.00012,25.14075]
[1778325399989,31.45,80353.4,0.0,-0.23047,0.00012,25.13014]
[1778325405002,31.46,80351.32,0.0,-0.23072,0.00012,25.14465]
[1778325412008,31.46,80350.8,0.0,-0.23078,0.00012,25.14865]
[1778325417013,31.46,80350.99,0.0,-0.23077,0.00012,25.14771]
[1778325422019,31.46,80351.42,0.0,-0.23072,0.00012,25.14509]
[1778325427615,31.46,80352.15,0.0,-0.23064,0.00012,25.14046]
[1778325432514,31.46,80352.18,0.0,-0.23065,0.00012,25.14065]
[1778325432528,31.46,80352.18,0.0,-0.23065,0.00012,25.14065]
[1778325433879,31.46,80352.57,0.0,-0.2306,0.00012,25.13807]
[1778325433898,31.46,80352.57,0.0,-0.2306,0.00012,25.13807]
[1778325441040,31.46,80353.22,0.0,-0.23054,0.00012,25.13425]
[1778325444533,31.46,80353.73,0.0,-0.23048,0.00012,25.13107]
[1778325444555,31.46,80353.73,0.0,-0.23048,0.00012,25.13107]
[1778325450049,31.46,80352.76,0.0,-0.2306,0.00012,25.13814]
[1778325454161,31.46,80351.42,0.0,-0.23074,0.00012,25.14409]
[1778325454180,31.46,80351.42,0.0,-0.23074,0.00012,25.14409]
[1778325455559,31.46,80351.43,0.0,-0.23074,0.00012,25.14411]
[1778325455582,31.46,80351.43,0.0,-0.23074,0.00012,25.14411]
[1778325461060,31.47,80350.24,0.0,-0.23089,0.00012,25.1526]
[1778325466065,31.47,80349.54,0.0,-0.23098,0.00012,25.15762]
[1778325469505,31.47,80348.51,0.0,-0.2311,0.00012,25.16472]
[1778325469529,31.47,80348.51,0.0,-0.2311,0.00012,25.16472]
[1778325473674,31.47,80347.94,0.0,-0.23117,0.00012,25.16875]
[1778325473700,31.47,80347.94,0.0,-0.23117,0.00012,25.16875]
[1778325473942,31.47,80347.94,0.0,-0.23117,0.00012,25.16875]
[1778325474049,31.47,80347.94,0.0,-0.23117,0.00012,25.16875]
[1778325474052,31.47,80347.94,0.0,-0.23117,0.00012,25.16879]
[1778325474104,31.47,80347.94,0.0,-0.23117,0.00012,25.16879]
[1778325474180,31.47,80347.94,0.0,-0.23117,0.00012,25.16879]
[1778325475545,31.47,80348.91,0.0,-0.23105,0.00012,25.16215]
[1778325476075,31.47,80364.39,0.0,-0.22925,0.00012,25.05665]
[1778325476386,31.47,80364.39,0.0,-0.22925,0.00012,25.05665]
[1778325476737,31.47,80364.39,0.0,-0.22925,0.00012,25.05665]
[1778325485683,31.47,80360.16,0.0,-0.22974,0.00012,25.08573]
[1778325488876,31.47,80360.41,0.0,-0.22971,0.00012,25.08399]
[1778325488978,31.47,80360.41,0.0,-0.22971,0.00012,25.08399]
[1778325494094,31.47,80358.63,0.0,-0.22992,0.00012,25.09606]
[1778325499099,31.47,80358.75,0.0,-0.2299,0.00012,25.09516]
[1778325505105,31.47,80358.79,0.0,-0.2299,0.00012,25.09481]
[1778325508636,31.47,80356.54,0.0,-0.23016,0.00012,25.11005]
[1778325508656,31.47,80356.54,0.0,-0.23016,0.00012,25.11005]
[1778325508737,31.47,80356.54,0.0,-0.23016,0.00012,25.11002]
[1778325510380,31.47,80356.49,0.0,-0.23016,0.00012,25.11034]
[1778325510407,31.47,80356.49,0.0,-0.23016,0.00012,25.11034]
[1778325510915,31.47,80356.49,0.0,-0.23016,0.00012,25.11031]
[1778325516115,31.47,80354.85,0.0,-0.23033,0.00012,25.11782]
[1778325516448,31.47,80354.85,0.0,-0.23033,0.00012,25.11782]
[1778325516459,31.47,80354.85,0.0,-0.23033,0.00012,25.11782]
[1778325517116,31.47,80354.6,0.0,-0.23036,0.00012,25.11948]
[1778325522120,31.46,80352.73,0.0,-0.23057,0.00012,25.13193]
[1778325528166,31.46,80352.4,0.0,-0.23061,0.00012,25.13398]
[1778325528196,31.46,80352.4,0.0,-0.23061,0.00012,25.13398]
[1778325528267,31.46,80352.4,0.0,-0.23061,0.00012,25.13385]
[1778325534132,31.46,80352.75,0.0,-0.23056,0.00012,25.13108]
[1778325540138,31.46,80355.05,0.0,-0.23029,0.00012,25.11514]
[1778325545143,31.46,80356.43,0.0,-0.23012,0.00012,25.10542]
[1778325550148,31.46,80359.85,0.0,-0.22972,0.00012,25.08182]
[1778325555153,31.46,80360.34,0.0,-0.22966,0.00012,25.07821]
[1778325561121,31.46,80361.05,0.0,-0.22957,0.00012,25.07306]
[1778325563258,31.46,80363.24,0.0,-0.22931,0.00012,25.05802]
[1778325564141,31.46,80363.24,0.0,-0.22931,0.00012,25.05796]
[1778325569171,31.46,80364.22,0.0,-0.22919,0.00012,25.05097]
[1778325574176,31.46,80366.25,0.0,-0.22893,0.00012,25.03345]
[1778325574330,31.46,80366.25,0.0,-0.22893,0.00012,25.03345]
[1778325574376,31.46,80366.25,0.0,-0.22893,0.00012,25.03345]
[1778325574701,31.46,80366.25,0.0,-0.22893,0.00012,25.03345]
[1778325575055,31.46,80366.25,0.0,-0.22893,0.00012,25.03345]
[1778325575093,31.46,80366.25,0.0,-0.22893,0.00012,25.03345]
[1778325577419,31.46,80366.96,0.0,-0.22885,0.00012,25.02866]
[1778325577459,31.46,80366.96,0.0,-0.22885,0.00012,25.02866]
[1778325577510,31.46,80366.96,0.0,-0.22885,0.00012,25.02866]
[1778325577520,31.46,80366.96,0.0,-0.22885,0.00012,25.02837]
[1778325578884,31.46,80366.96,0.0,-0.22885,0.00012,25.02837]
[1778325578919,31.46,80366.96,0.0,-0.22885,0.00012,25.02837]
[1778325578985,31.46,80366.96,0.0,-0.22884,0.00012,25.02779]
[1778325584187,31.45,80366.21,0.0,-0.2289,0.00012,25.0315]
[1778325587627,31.45,80366.52,0.0,-0.22885,0.00012,25.02847]
[1778325587649,31.45,80366.52,0.0,-0.22885,0.00012,25.02847]
[1778325588191,31.45,80366.55,0.0,-0.22884,0.00012,25.02802]
[1778325588533,31.45,80366.55,0.0,-0.22884,0.00012,25.02802]
[1778325588555,31.45,80366.55,0.0,-0.22884,0.00012,25.02802]
[1778325589192,31.45,80366.45,0.0,-0.22885,0.00012,25.02839]
[1778325591194,31.45,80365.99,0.0,-0.2289,0.00012,25.03123]
[1778325592195,31.45,80360.33,0.0,-0.22955,0.00012,25.06925]
[1778325592712,31.45,80360.33,0.0,-0.22955,0.00012,25.06925]
[1778325593196,31.45,80359.86,0.0,-0.2296,0.00012,25.07217]
[1778325593515,31.45,80359.86,0.0,-0.2296,0.00012,25.07217]
[1778325593547,31.45,80359.86,0.0,-0.2296,0.00012,25.07217]
[1778325594197,31.44,80359.03,0.0,-0.22969,0.00012,25.0775]
[1778325597930,31.44,80359.03,0.0,-0.22969,0.00012,25.0775]
[1778325597939,31.44,80359.03,0.0,-0.22967,0.00012,25.07614]
[1778325601192,31.44,80357.32,0.0,-0.22985,0.00012,25.08709]
[1778325607210,31.43,80357.1,0.0,-0.22983,0.00012,25.08578]
[1778325612215,31.43,80354.36,0.0,-0.23012,0.00012,25.10252]
[1778325617219,31.42,80354.13,0.0,-0.23012,0.00012,25.10214]
[1778325620362,31.42,80353.58,0.0,-0.23016,0.00012,25.10463]
[1778325620411,31.42,80353.58,0.0,-0.23016,0.00012,25.10463]
[1778325620926,31.42,80353.58,0.0,-0.23016,0.00012,25.10463]
[1778325620950,31.42,80353.58,0.0,-0.23016,0.00012,25.10463]
[1778325621915,31.42,80353.58,0.0,-0.23015,0.00012,25.10417]
[1778325621939,31.42,80353.58,0.0,-0.23015,0.00012,25.10417]
[1778325622009,31.42,80353.58,0.0,-0.23014,0.00012,25.10371]
[1778325624851,31.42,80354.64,0.0,-0.23001,0.00012,25.09601]
[1778325624888,31.42,80354.64,0.0,-0.23001,0.00012,25.09601]
[1778325624929,31.42,80354.64,0.0,-0.23,0.00012,25.09509]
[1778325630382,31.41,80354.2,0.0,-0.23002,0.00012,25.09628]
[1778325630429,31.41,80354.2,0.0,-0.23002,0.00012,25.09628]
[1778325631189,31.41,80354.2,0.0,-0.23002,0.00012,25.09628]
[1778325631199,31.41,80354.2,0.0,-0.23002,0.00012,25.09628]
[1778325631236,31.41,80354.2,0.0,-0.23002,0.00012,25.09628]
[1778325631233,31.41,80354.23,0.0,-0.22998,0.00012,25.09171]
[1778325637238,31.4,80355.36,0.0,-0.22981,0.00012,25.08134]
[1778325643695,31.4,80355.51,0.0,-0.22974,0.00012,25.07765]
[1778325649250,31.39,80354.72,0.0,-0.22979,0.00012,25.08046]
[1778325650798,31.39,80354.86,0.0,-0.22977,0.00012,25.07905]
[1778325650848,31.39,80354.86,0.0,-0.22977,0.00012,25.07905]
[1778325650870,31.39,80354.86,0.0,-0.22977,0.00012,25.07905]
[1778325650949,31.39,80354.86,0.0,-0.22976,0.00012,25.07862]
[1778325652969,31.39,80355.04,0.0,-0.22974,0.00012,25.077]
[1778325653070,31.39,80355.04,0.0,-0.22973,0.00012,25.07657]
[1778325654059,31.39,80355.04,0.0,-0.22973,0.00012,25.07657]
[1778325657324,31.38,80356.84,0.0,-0.22949,0.00012,25.06258]
[1778325660453,31.38,80360.75,0.0,-0.22901,0.00012,25.03451]
[1778325660989,31.38,80360.75,0.0,-0.22901,0.00012,25.03451]
[1778325660995,31.38,80360.75,0.0,-0.22901,0.00012,25.03451]
[1778325661219,31.38,80360.75,0.0,-0.22901,0.00012,25.03408]
[1778325661279,31.38,80360.75,0.0,-0.22901,0.00012,25.03408]
[1778325661340,31.38,80360.75,0.0,-0.22901,0.00012,25.03408]
[1778325661502,31.38,80360.75,0.0,-0.22901,0.00012,25.03408]
[1778325662263,31.38,80361.03,0.0,-0.22896,0.00012,25.03155]
[1778325663048,31.38,80361.03,0.0,-0.22896,0.00012,25.03155]
[1778325663067,31.38,80361.03,0.0,-0.22896,0.00012,25.03155]
[1778325663149,31.38,80361.03,0.0,-0.22896,0.00012,25.03106]
[1778325663851,31.38,80361.03,0.0,-0.22896,0.00012,25.03106]
[1778325663892,31.38,80361.03,0.0,-0.22896,0.00012,25.03106]
[1778325663972,31.38,80361.03,0.0,-0.22896,0.00012,25.03106]
[1778325664055,31.37,80361.03,0.0,-0.22895,0.00012,25.03059]
[1778325664613,31.37,80361.03,0.0,-0.22895,0.00012,25.03059]
[1778325665266,31.37,80375.45,0.0,-0.22726,0.00012,24.9311]
[1778325667981,31.37,80375.25,0.0,-0.22727,0.00012,24.9315]
[1778325668082,31.37,80375.25,0.0,-0.22726,0.00012,24.93101]
[1778325669549,31.37,80375.25,0.0,-0.22725,0.00012,24.93053]
[1778325670271,31.37,80375.09,0.0,-0.22726,0.00012,24.93118]
[1778325672579,31.36,80375.09,0.0,-0.22725,0.00012,24.93022]
[1778325675058,31.36,80376.56,0.0,-0.22706,0.00012,24.91918]
[1778325675127,31.36,80376.56,0.0,-0.22705,0.00012,24.91872]
[1778325680281,31.36,80378.1,0.0,-0.22684,0.00012,24.90584]
[1778325685481,31.35,80378.79,0.0,-0.22672,0.00012,24.89885]
[1778325687301,31.35,80379.45,0.0,-0.22663,0.00012,24.89346]
[1778325693294,31.34,80380.94,0.0,-0.2264,0.00012,24.87719]
[1778325699085,31.34,80381.66,0.0,-0.22628,0.00012,24.86978]
[1778325704120,31.33,80381.71,0.0,-0.22624,0.00012,24.86739]
[1778325710311,31.33,80384.27,0.0,-0.2259,0.00012,24.84726]
[1778325716154,31.32,80384.21,0.0,-0.22587,0.00012,24.84569]
[1778325721322,31.32,80386.38,0.0,-0.22559,0.00012,24.82846]
[1778325726327,31.31,80387.63,0.0,-0.22541,0.00012,24.81809]
[1778325732232,31.31,80388.07,0.0,-0.22534,0.00012,24.81336]
[1778325736286,31.31,80388.99,0.0,-0.22521,0.00012,24.80572]
[1778325736289,31.31,80388.99,0.0,-0.22521,0.00012,24.80572]
[1778325736298,31.31,80388.99,0.0,-0.22521,0.00012,24.80572]
[1778325738034,31.3,80389.13,0.0,-0.22518,0.00012,24.80413]
[1778325738341,31.3,80389.13,0.0,-0.22518,0.00012,24.80413]
[1778325738635,31.3,80389.13,0.0,-0.22518,0.00012,24.80381]
[1778325739343,31.3,80389.48,0.0,-0.22513,0.00012,24.80105]
[1778325744348,31.3,80390.21,0.0,-0.22502,0.00012,24.79444]
[1778325744488,31.3,80390.21,0.0,-0.22502,0.00012,24.79444]
[1778325744489,31.3,80390.21,0.0,-0.22502,0.00012,24.79444]
[1778325744657,31.3,80390.21,0.0,-0.22502,0.00012,24.79444]
[1778325744711,31.3,80390.21,0.0,-0.22502,0.00012,24.79444]
[1778325746339,31.3,80390.21,0.0,-0.22502,0.00012,24.79444]
[1778325746350,31.3,80390.62,0.0,-0.22497,0.00012,24.79099]
[1778325746359,31.3,80390.62,0.0,-0.22497,0.00012,24.79099]
[1778325749759,31.3,80390.43,0.0,-0.22498,0.00012,24.79173]
[1778325749796,31.3,80390.43,0.0,-0.22498,0.00012,24.79173]
[1778325750000,31.3,80390.43,0.0,-0.22498,0.00012,24.79173]
[1778325750077,31.3,80390.43,0.0,-0.22497,0.00012,24.79112]
[1778325754711,31.29,80390.43,0.0,-0.22493,0.00012,24.78677]
[1778325754723,31.29,80390.43,0.0,-0.22493,0.00012,24.78677]
[1778325755060,31.29,80390.43,0.0,-0.22493,0.00012,24.78618]
[1778325756060,31.29,80390.43,0.0,-0.22493,0.00012,24.78618]
[1778325756092,31.29,80390.43,0.0,-0.22493,0.00012,24.78618]
[1778325756706,31.29,80390.43,0.0,-0.22492,0.00012,24.78589]
[1778325757361,31.29,80390.74,0.0,-0.22488,0.00012,24.7834]
[1778325760814,31.29,80390.74,0.0,-0.22488,0.00012,24.7834]
[1778325760825,31.29,80390.74,0.0,-0.22488,0.00012,24.7834]
[1778325760913,31.29,80390.74,0.0,-0.22486,0.00012,24.78244]
[1778325768839,31.29,80391.44,0.0,-0.22476,0.00012,24.77602]
[1778325771055,31.28,80391.39,0.0,-0.22474,0.00012,24.7748]
[1778325771062,31.28,80391.39,0.0,-0.22474,0.00012,24.7748]
[1778325771114,31.28,80391.39,0.0,-0.22473,0.00012,24.77449]
[1778325775147,31.28,80389.25,0.0,-0.22497,0.00012,24.78848]
[1778325775148,31.28,80389.25,0.0,-0.22497,0.00012,24.78848]
[1778325775213,31.28,80389.25,0.0,-0.22496,0.00012,24.78819]
[1778325779003,31.28,80389.41,0.0,-0.22493,0.00012,24.78621]
[1778325784388,31.27,80389.26,0.0,-0.22492,0.00012,24.78551]
[1778325785383,31.27,80389.26,0.0,-0.22492,0.00012,24.78551]
[1778325785390,31.27,80389.26,0.0,-0.22492,0.00012,24.78551]
[1778325786225,31.27,80389.26,0.0,-0.22491,0.00012,24.78494]
[1778325791393,31.27,80389.83,0.0,-0.22483,0.00012,24.78019]
[1778325797401,31.26,80381.04,0.0,-0.22581,0.00012,24.83851]
[1778325802406,31.26,80378.97,0.0,-0.22602,0.00012,24.85101]
[1778325807412,31.25,80377.13,0.0,-0.22621,0.00012,24.86188]
[1778325807440,31.25,80377.13,0.0,-0.22621,0.00012,24.86188]
[1778325807847,31.25,80377.13,0.0,-0.22621,0.00012,24.86188]
[1778325808085,31.25,80377.13,0.0,-0.22621,0.00012,24.86188]
[1778325808187,31.25,80377.13,0.0,-0.2262,0.00012,24.8615]
[1778325811805,31.25,80374.24,0.0,-0.2265,0.00012,24.87689]
[1778325813538,31.25,80374.24,0.0,-0.22649,0.00012,24.87609]
[1778325820425,31.24,80371.12,0.0,-0.2268,0.00012,24.8948]
[1778325825701,31.24,80370.31,0.0,-0.22687,0.00012,24.89876]
[1778325832437,31.23,80369.76,0.0,-0.22688,0.00012,24.89934]
[1778325833581,31.23,80369.76,0.0,-0.22688,0.00012,24.89894]
[1778325833616,31.23,80369.76,0.0,-0.22688,0.00012,24.89894]
[1778325833623,31.23,80369.76,0.0,-0.22688,0.00012,24.89894]
[1778325833624,31.23,80369.76,0.0,-0.22688,0.00012,24.89894]
[1778325834439,31.23,80369.43,0.0,-0.22691,0.00012,24.9008]
[1778325835667,31.23,80369.29,0.0,-0.22692,0.00012,24.90136]
[1778325835703,31.23,80369.29,0.0,-0.22692,0.00012,24.90136]
[1778325836455,31.23,80369.25,0.0,-0.22692,0.00012,24.90124]
[1778325837442,31.23,80369.27,0.0,-0.22691,0.00012,24.90072]
[1778325838500,31.21,80369.04,0.0,-0.22685,0.00012,24.89715]
[1778325838501,31.21,80369.04,0.0,-0.22685,0.00012,24.89715]
[1778325839444,31.2,80369.01,0.0,-0.22677,0.00012,24.89235]
[1778325844449,31.2,80372.43,0.0,-0.22635,0.00012,24.86685]
[1778325846381,31.2,80372.42,0.0,-0.22634,0.00012,24.86657]
[1778325846689,31.2,80372.2,0.0,-0.22636,0.00012,24.86776]
[1778325846699,31.2,80372.2,0.0,-0.22636,0.00012,24.86776]
[1778325846810,31.2,80372.2,0.0,-0.22636,0.00012,24.86776]
[1778325847452,31.2,80367.53,0.0,-0.2269,0.00012,24.89978]
[1778325848389,31.2,80367.53,0.0,-0.2269,0.00012,24.89978]
[1778325848707,31.19,80363.48,0.0,-0.22737,0.00012,24.92744]
[1778325848710,31.19,80363.48,0.0,-0.22737,0.00012,24.92744]
[1778325849321,31.19,80363.48,0.0,-0.22737,0.00012,24.92744]
[1778325849327,31.19,80363.48,0.0,-0.22736,0.00012,24.92704]
[1778325850765,31.19,80363.48,0.0,-0.22736,0.00012,24.92664]
[1778325851456,31.19,80362.46,0.0,-0.22747,0.00012,24.93327]
[1778325854503,31.19,80362.46,0.0,-0.22746,0.00012,24.93246]
[1778325855460,31.19,80362.3,0.0,-0.22746,0.00012,24.93274]
[1778325859569,31.18,80359.62,0.0,-0.22775,0.00012,24.94961]
[1778325864102,31.18,80359.24,0.0,-0.22777,0.00012,24.95061]
[1778325869474,31.17,80357.47,0.0,-0.22793,0.00012,24.96032]
[1778325871050,31.17,80357.47,0.0,-0.22793,0.00012,24.96032]
[1778325875016,31.17,80356.66,0.0,-0.22797,0.00012,24.96033]
[1778325875044,31.17,80356.66,0.0,-0.22797,0.00012,24.96033]
[1778325876445,31.17,80356.66,0.0,-0.22797,0.00012,24.9599]
[1778325876487,31.17,80356.5,0.0,-0.22798,0.00012,24.9606]
[1778325882360,31.16,80355.98,0.0,-0.228,0.00012,24.96165]
[1778325887492,31.16,80355.32,0.0,-0.22804,0.00012,24.96404]
[1778325889230,31.16,80355.32,0.0,-0.22804,0.00012,24.96404]
[1778325891431,31.15,80355.19,0.0,-0.22804,0.00012,24.96368]
[1778325898503,31.15,80350.85,0.0,-0.22849,0.00012,24.99016]
[1778325903507,31.14,80350.72,0.0,-0.22847,0.00012,24.98881]
[1778325908514,31.13,80352.42,0.0,-0.22823,0.00012,24.9749]
[1778325913519,31.13,80352.5,0.0,-0.22819,0.00012,24.97223]
[1778325918524,31.12,80352.45,0.0,-0.22816,0.00012,24.97046]
[1778325922226,31.12,80352.9,0.0,-0.22809,0.00012,24.96604]
[1778325922274,31.12,80352.9,0.0,-0.22809,0.00012,24.96604]
[1778325922528,31.12,80352.89,0.0,-0.22808,0.00012,24.96571]
[1778325926285,31.12,80353.07,0.0,-0.22804,0.00012,24.96325]
[1778325926291,31.12,80353.07,0.0,-0.22804,0.00012,24.96325]
[1778325926342,31.12,80353.07,0.0,-0.22804,0.00012,24.96325]
[1778325926397,31.12,80353.07,0.0,-0.22803,0.00012,24.96284]
[1778325930575,31.11,80353.03,0.0,-0.22801,0.00012,24.96143]
[1778325930618,31.11,80353.03,0.0,-0.22801,0.00012,24.96143]
[1778325933076,31.11,80353.08,0.0,-0.22797,0.00012,24.95686]
[1778325933125,31.11,80353.08,0.0,-0.22797,0.00012,24.95686]
[1778325938519,31.11,80353.48,0.0,-0.22789,0.00012,24.95211]
[1778325938543,31.11,80353.48,0.0,-0.22789,0.00012,24.95211]
[1778325938544,31.11,80353.56,0.0,-0.22788,0.00012,24.95116]
[1778325938573,31.11,80353.56,0.0,-0.22788,0.00012,24.95116]
[1778325942619,31.1,80353.64,0.0,-0.22784,0.00012,24.94903]
[1778325942620,31.1,80353.64,0.0,-0.22784,0.00012,24.94903]
[1778325942673,31.1,80353.64,0.0,-0.22784,0.00012,24.94903]
[1778325943549,31.1,80353.62,0.0,-0.22784,0.00012,24.94873]
[1778325948553,31.1,80353.85,0.0,-0.22778,0.00012,24.94519]
[1778325949548,31.1,80353.85,0.0,-0.22778,0.00012,24.94519]
[1778325949554,31.1,80353.87,0.0,-0.22777,0.00012,24.94469]
[1778325950319,31.1,80353.87,0.0,-0.22777,0.00012,24.94469]
[1778325950420,31.09,80353.87,0.0,-0.22776,0.00012,24.94431]
[1778325952852,31.09,80353.87,0.0,-0.22776,0.00012,24.94431]
[1778325953558,31.09,80353.92,0.0,-0.22774,0.00012,24.94281]
[1778325953935,31.09,80353.92,0.0,-0.22774,0.00012,24.94281]
[1778325954868,31.09,80353.92,0.0,-0.22774,0.00012,24.94281]
[1778325954871,31.09,80353.92,0.0,-0.22774,0.00012,24.94281]
[1778325954921,31.09,80353.92,0.0,-0.22773,0.00012,24.94243]
[1778325957186,31.09,80353.98,0.0,-0.22771,0.00012,24.94121]
[1778325957236,31.09,80353.98,0.0,-0.22771,0.00012,24.94121]
[1778325957807,31.09,80353.98,0.0,-0.22771,0.00012,24.94082]
[1778325957892,31.09,80353.98,0.0,-0.22771,0.00012,24.94082]
[1778325958619,31.09,80354.01,0.0,-0.2277,0.00012,24.94023]
[1778325959564,31.09,80353.89,0.0,-0.2277,0.00012,24.94067]
[1778325965547,31.08,80353.92,0.0,-0.22768,0.00012,24.9389]
[1778325968169,31.08,80353.98,0.0,-0.22764,0.00012,24.93691]
[1778325968270,31.08,80353.98,0.0,-0.22764,0.00012,24.93654]
[1778325968762,31.08,80353.98,0.0,-0.22764,0.00012,24.93654]
[1778325969574,31.08,80353.7,0.0,-0.22766,0.00012,24.93812]
[1778325973253,31.08,80353.37,0.0,-0.22769,0.00012,24.93969]
[1778325973257,31.08,80353.37,0.0,-0.22769,0.00012,24.93969]
[1778325973303,31.07,80353.37,0.0,-0.22768,0.00012,24.93895]
[1778325978575,31.07,80353.32,0.0,-0.22767,0.00012,24.93816]
[1778325979364,31.07,80353.15,0.0,-0.22767,0.00012,24.93847]
[1778325979365,31.07,80353.15,0.0,-0.22767,0.00012,24.93847]
[1778325979367,31.07,80353.15,0.0,-0.22767,0.00012,24.93798]
[1778325980063,31.07,80353.15,0.0,-0.22767,0.00012,24.93798]
[1778325980585,31.07,80352.96,0.0,-0.22768,0.00012,24.93895]
[1778325980913,31.07,80352.96,0.0,-0.22768,0.00012,24.93895]
[1778325981586,31.07,80352.88,0.0,-0.22769,0.00012,24.93921]
[1778325984662,31.06,80352.78,0.0,-0.22768,0.00012,24.93884]
[1778325985505,31.06,80352.78,0.0,-0.22768,0.00012,24.93884]
[1778325985590,31.06,80352.72,0.0,-0.22768,0.00012,24.93889]
[1778325990595,31.06,80352.75,0.0,-0.22765,0.00012,24.93697]
[1778325994555,31.06,80352.74,0.0,-0.22762,0.00012,24.93292]
[1778325995600,31.06,80352.56,0.0,-0.22763,0.00012,24.93315]
[1778326000605,31.05,80352.49,0.0,-0.22761,0.00012,24.93193]
[1778326005610,31.05,80349.43,0.0,-0.22794,0.00012,24.95152]
[1778326010788,31.04,80347.6,0.0,-0.22813,0.00012,24.96241]
[1778326015603,31.04,80347.44,0.0,-0.22812,0.00012,24.96204]
[1778326015620,31.04,80347.39,0.0,-0.22812,0.00012,24.96202]
[1778326015647,31.04,80347.39,0.0,-0.22812,0.00012,24.96202]
[1778326017502,31.04,80347.39,0.0,-0.22812,0.00012,24.96202]
[1778326017533,31.04,80347.39,0.0,-0.22812,0.00012,24.96202]
[1778326017603,31.04,80347.39,0.0,-0.22811,0.00012,24.9613]
[1778326024526,31.03,80347.53,0.0,-0.22805,0.00012,24.95783]
[1778326029633,31.03,80348.27,0.0,-0.22794,0.00012,24.95091]
[1778326029949,31.03,80348.27,0.0,-0.22794,0.00012,24.95091]
[1778326030634,31.03,80348.25,0.0,-0.22793,0.00012,24.9507]
[1778326032427,31.03,80348.25,0.0,-0.22793,0.00012,24.95035]
[1778326032508,31.02,80348.25,0.0,-0.22792,0.00012,24.95001]
[1778326033839,31.02,80348.31,0.0,-0.22791,0.00012,24.94922]
[1778326034596,31.02,80348.31,0.0,-0.2279,0.00012,24.94888]
[1778326036901,31.02,80348.29,0.0,-0.22789,0.00012,24.94833]
[1778326037616,31.02,80348.29,0.0,-0.22789,0.00012,24.94833]
[1778326039141,31.02,80348.39,0.0,-0.22787,0.00012,24.94696]
[1778326039643,31.02,80348.13,0.0,-0.2279,0.00012,24.94842]
[1778326041600,31.02,80348.08,0.0,-0.2279,0.00012,24.94843]
[1778326041643,31.02,80348.08,0.0,-0.22789,0.00012,24.94809]
[1778326046643,31.01,80348.34,0.0,-0.22783,0.00012,24.94464]
[1778326051655,31.01,80351.34,0.0,-0.22743,0.00012,24.91868]
[1778326056665,31.01,80352.48,0.0,-0.22729,0.00012,24.90983]
[1778326061669,31.01,80352.89,0.0,-0.22722,0.00012,24.90609]
[1778326066679,31.0,80353.61,0.0,-0.22712,0.00012,24.90028]
[1778326071727,31.0,80353.29,0.0,-0.22715,0.00012,24.90165]
[1778326075225,31.0,80353.32,0.0,-0.22714,0.00012,24.90095]
[1778326075227,31.0,80353.32,0.0,-0.22714,0.00012,24.90095]
[1778326075341,31.0,80353.32,0.0,-0.22713,0.00012,24.90079]
[1778326077267,31.0,80353.32,0.0,-0.22713,0.00012,24.90062]
[1778326077268,31.0,80353.32,0.0,-0.22713,0.00012,24.90062]
[1778326077285,31.0,80353.32,0.0,-0.22713,0.00012,24.90062]
[1778326077471,31.0,80353.32,0.0,-0.22713,0.00012,24.90046]
[1778326078931,31.0,80353.32,0.0,-0.22713,0.00012,24.90046]
[1778326082444,31.0,80353.64,0.0,-0.22708,0.00012,24.89761]
[1778326087692,31.0,80353.89,0.0,-0.22704,0.00012,24.89493]
[1778326092003,30.99,80353.85,0.0,-0.22703,0.00012,24.89467]
[1778326094659,30.99,80354.13,0.0,-0.22699,0.00012,24.89241]
[1778326094705,30.99,80354.13,0.0,-0.22699,0.00012,24.89226]
[1778326100181,30.99,80354.85,0.0,-0.2269,0.00012,24.88651]
[1778326105709,30.99,80354.33,0.0,-0.22692,0.00012,24.88805]
[1778326109724,30.98,80354.2,0.0,-0.22692,0.00012,24.8879]
[1778326115719,30.98,80354.17,0.0,-0.22688,0.00012,24.88307]
[1778326117835,30.98,80354.17,0.0,-0.22688,0.00012,24.88307]
[1778326117857,30.98,80354.17,0.0,-0.22688,0.00012,24.88307]
[1778326118628,30.98,80354.17,0.0,-0.22688,0.00012,24.88307]
[1778326118654,30.98,80354.17,0.0,-0.22688,0.00012,24.88307]
[1778326125729,30.98,80354.96,0.0,-0.22675,0.00012,24.87508]
[1778326130734,30.97,80355.01,0.0,-0.22672,0.00012,24.87346]
[1778326132354,30.97,80355.01,0.0,-0.22672,0.00012,24.87346]
[1778326132654,30.97,80355.01,0.0,-0.22671,0.00012,24.87297]
[1778326137763,30.97,80355.01,0.0,-0.2267,0.00012,24.87248]
[1778326138474,30.97,80355.01,0.0,-0.2267,0.00012,24.87248]
[1778326138477,30.97,80355.01,0.0,-0.2267,0.00012,24.87248]
[1778326138554,30.97,80355.01,0.0,-0.22669,0.00012,24.87152]
[1778326141751,30.97,80355.15,0.0,-0.22666,0.00012,24.86987]
[1778326141784,30.97,80355.15,0.0,-0.22666,0.00012,24.86987]
[1778326145371,30.96,80355.15,0.0,-0.22665,0.00012,24.86928]
[1778326149465,30.96,80355.2,0.0,-0.22664,0.00012,24.86879]
[1778326149479,30.96,80355.2,0.0,-0.22664,0.00012,24.86879]
[1778326149550,30.96,80355.2,0.0,-0.22664,0.00012,24.86845]
[1778326150686,30.96,80355.2,0.0,-0.22664,0.00012,24.86845]
[1778326150725,30.96,80355.2,0.0,-0.22664,0.00012,24.86833]
[1778326152422,30.96,80355.2,0.0,-0.22664,0.00012,24.86833]
[1778326152439,30.96,80355.2,0.0,-0.22664,0.00012,24.86833]
[1778326152697,30.96,80355.2,0.0,-0.22664,0.00012,24.86833]
[1778326152713,30.96,80355.2,0.0,-0.22663,0.00012,24.8681]
[1778326154757,30.96,80356.88,0.0,-0.22643,0.00012,24.85629]
[1778326154758,30.96,80356.88,0.0,-0.22643,0.00012,24.85629]
[1778326154788,30.96,80357.18,0.0,-0.2264,0.00012,24.85409]
[1778326155442,30.96,80357.18,0.0,-0.2264,0.00012,24.85399]
[1778326160878,30.96,80357.31,0.0,-0.22637,0.00012,24.85268]
[1778326162900,30.96,80357.73,0.0,-0.22632,0.00012,24.84946]
[1778326162905,30.96,80357.73,0.0,-0.22632,0.00012,24.84946]
[1778326163767,30.96,80357.78,0.0,-0.22631,0.00012,24.84904]
[1778326169360,30.96,80356.63,0.0,-0.22644,0.00012,24.85654]
[1778326169930,30.96,80356.63,0.0,-0.22644,0.00012,24.85654]
[1778326169960,30.96,80356.63,0.0,-0.22644,0.00012,24.85654]
[1778326170683,30.96,80356.63,0.0,-0.22644,0.00012,24.85654]
[1778326170696,30.96,80356.63,0.0,-0.22644,0.00012,24.85654]
[1778326180784,30.96,80356.33,0.0,-0.22644,0.00012,24.85405]
[1778326181280,30.96,80356.33,0.0,-0.22644,0.00012,24.85405]
[1778326181785,30.96,80356.55,0.0,-0.22641,0.00012,24.85242]
[1778326186790,30.96,80356.51,0.0,-0.22641,0.00012,24.85218]
[1778326189446,30.96,80356.51,0.0,-0.22641,0.00012,24.85218]
[1778326189485,30.95,80356.51,0.0,-0.2264,0.00012,24.85153]
[1778326193534,30.95,80356.47,0.0,-0.22639,0.00012,24.85141]
[1778326193542,30.95,80356.47,0.0,-0.22639,0.00012,24.85141]
[1778326193618,30.95,80356.47,0.0,-0.22639,0.00012,24.85098]
[1778326195066,30.95,80356.47,0.0,-0.22639,0.00012,24.85098]
[1778326195726,30.95,80356.47,0.0,-0.22638,0.00012,24.85055]
[1778326196842,30.95,80356.47,0.0,-0.22638,0.00012,24.85055]
[1778326196943,30.95,80356.47,0.0,-0.22638,0.00012,24.85034]
[1778326203717,30.95,80356.41,0.0,-0.22637,0.00012,24.84968]
[1778326203740,30.95,80356.41,0.0,-0.22637,0.00012,24.84968]
[1778326203741,30.95,80356.41,0.0,-0.22637,0.00012,24.84968]
[1778326204496,30.95,80356.41,0.0,-0.22636,0.00012,24.84905]
[1778326209868,30.95,80356.41,0.0,-0.22635,0.00012,24.84884]
[1778326209884,30.95,80356.41,0.0,-0.22635,0.00012,24.84884]
[1778326209885,30.95,80356.41,0.0,-0.22635,0.00012,24.84884]
[1778326210557,30.94,80356.41,0.0,-0.22634,0.00012,24.8478]
[1778326216821,30.94,80356.37,0.0,-0.22632,0.00012,24.84687]
[1778326220159,30.94,80356.37,0.0,-0.22632,0.00012,24.84687]
[1778326220168,30.94,80356.37,0.0,-0.22632,0.00012,24.84687]
[1778326220655,30.94,80356.37,0.0,-0.22631,0.00012,24.84605]
[1778326225755,30.94,80356.24,0.0,-0.22631,0.00012,24.84595]
[1778326226267,30.94,80356.24,0.0,-0.22631,0.00012,24.84595]
[1778326226271,30.94,80356.24,0.0,-0.22631,0.00012,24.84595]
[1778326226831,30.94,80356.25,0.0,-0.2263,0.00012,24.8457]
[1778326229066,30.94,80356.18,0.0,-0.2263,0.00012,24.84574]
[1778326229101,30.94,80356.18,0.0,-0.2263,0.00012,24.84574]
[1778326229311,30.94,80356.18,0.0,-0.2263,0.00012,24.84574]
[1778326229660,30.94,80356.18,0.0,-0.2263,0.00012,24.84574]
[1778326229694,30.94,80356.18,0.0,-0.2263,0.00012,24.84574]
[1778326230475,30.93,80356.25,0.0,-0.22629,0.00012,24.84505]
[1778326230492,30.93,80356.25,0.0,-0.22629,0.00012,24.84505]
[1778326230679,30.93,80356.25,0.0,-0.22629,0.00012,24.84505]
[1778326230789,30.93,80356.25,0.0,-0.22629,0.00012,24.84485]
[1778326231351,30.93,80356.25,0.0,-0.22629,0.00012,24.84485]
[1778326231381,30.93,80356.25,0.0,-0.22629,0.00012,24.84485]
[1778326231796,30.93,80356.25,0.0,-0.22627,0.00012,24.8412]
[1778326234430,30.93,80355.97,0.0,-0.22629,0.00012,24.84274]
[1778326234447,30.93,80355.97,0.0,-0.22629,0.00012,24.84274]
[1778326234817,30.93,80355.97,0.0,-0.22629,0.00012,24.84251]
[1778326238500,30.93,80354.82,0.0,-0.22641,0.00012,24.84985]
[1778326238503,30.93,80354.82,0.0,-0.22641,0.00012,24.84985]
[1778326238624,30.93,80354.82,0.0,-0.22641,0.00012,24.84985]
[1778326238845,30.93,80354.82,0.0,-0.22641,0.00012,24.84962]
[1778326243851,30.93,80351.71,0.0,-0.22676,0.00012,24.87017]
[1778326246713,30.93,80351.72,0.0,-0.22675,0.00012,24.86956]
[1778326246773,30.93,80351.72,0.0,-0.22674,0.00012,24.86931]
[1778326250786,30.92,80351.68,0.0,-0.22674,0.00012,24.86887]
[1778326250858,30.92,80351.21,0.0,-0.22679,0.00012,24.87189]
[1778326255863,30.92,80350.94,0.0,-0.2268,0.00012,24.87253]
[1778326260997,30.92,80350.98,0.0,-0.22677,0.00012,24.87101]
[1778326263040,30.92,80350.99,0.0,-0.22676,0.00012,24.87047]
[1778326263045,30.92,80350.99,0.0,-0.22676,0.00012,24.87047]
[1778326263871,30.92,80351.0,0.0,-0.22676,0.00012,24.87018]
[1778326268876,30.91,80351.03,0.0,-0.22674,0.00012,24.86873]
[1778326269173,30.91,80351.03,0.0,-0.22674,0.00012,24.86873]
[1778326269877,30.91,80351.0,0.0,-0.22674,0.00012,24.86867]
[1778326270039,30.91,80351.0,0.0,-0.22674,0.00012,24.86867]
[1778326276290,30.91,80350.83,0.0,-0.22673,0.00012,24.86844]
[1778326277342,30.91,80350.83,0.0,-0.22673,0.00012,24.86844]
[1778326277411,30.91,80350.83,0.0,-0.22673,0.00012,24.8682]
[1778326282890,30.91,80350.82,0.0,-0.22671,0.00012,24.86687]
[1778326283452,30.91,80350.82,0.0,-0.22671,0.00012,24.86687]
[1778326283535,30.9,80350.82,0.0,-0.2267,0.00012,24.86663]
[1778326289897,30.9,80350.9,0.0,-0.22667,0.00012,24.86461]
[1778326296904,30.9,80350.89,0.0,-0.22663,0.00012,24.85967]
[1778326299329,30.9,80350.89,0.0,-0.22663,0.00012,24.85967]
[1778326299352,30.9,80350.89,0.0,-0.22663,0.00012,24.85967]
[1778326299393,30.9,80350.89,0.0,-0.22662,0.00012,24.85921]
[1778326302389,30.9,80350.9,0.0,-0.22661,0.00012,24.85847]
[1778326302414,30.9,80350.9,0.0,-0.22661,0.00012,24.85847]
[1778326302454,30.9,80350.9,0.0,-0.22661,0.00012,24.85847]
[1778326303373,30.9,80350.9,0.0,-0.22661,0.00012,24.85847]
[1778326308916,30.89,80350.94,0.0,-0.22658,0.00012,24.85659]
[1778326313921,30.89,80350.88,0.0,-0.22657,0.00012,24.85593]
[1778326316114,30.89,80350.88,0.0,-0.22657,0.00012,24.85593]
[1778326316572,30.89,80350.88,0.0,-0.22656,0.00012,24.85527]
[1778326322425,30.88,80350.88,0.0,-0.22654,0.00012,24.85416]
[1778326324243,30.88,80350.89,0.0,-0.22653,0.00012,24.85359]
[1778326332495,30.88,80350.89,0.0,-0.2265,0.00012,24.85171]
[1778326336171,30.88,80350.9,0.0,-0.22648,0.00012,24.85075]
[1778326336215,30.88,80350.9,0.0,-0.22648,0.00012,24.85075]
[1778326340683,30.88,80350.91,0.0,-0.22647,0.00012,24.84987]
[1778326340702,30.88,80350.91,0.0,-0.22647,0.00012,24.84987]
[1778326343886,30.88,80350.91,0.0,-0.22647,0.00012,24.84966]
[1778326343899,30.88,80350.91,0.0,-0.22647,0.00012,24.84966]
[1778326349601,30.87,80350.93,0.0,-0.22644,0.00012,24.84788]
[1778326356852,30.87,80350.97,0.0,-0.22639,0.00012,24.84251]
[1778326362970,30.86,80351.06,0.0,-0.22636,0.00012,24.84075]
[1778326373085,30.86,80351.03,0.0,-0.22635,0.00012,24.84018]
[1778326379987,30.86,80351.11,0.0,-0.2263,0.00012,24.83711]
[1778326384992,30.86,80351.09,0.0,-0.22629,0.00012,24.83633]
[1778326390998,30.85,80351.15,0.0,-0.22626,0.00012,24.83475]
[1778326394672,30.85,80351.14,0.0,-0.22625,0.00012,24.83431]
[1778326394702,30.85,80351.14,0.0,-0.22625,0.00012,24.83431]
[1778326394983,30.85,80351.14,0.0,-0.22625,0.00012,24.83413]
[1778326400008,30.85,80351.51,0.0,-0.22619,0.00012,24.83062]
[1778326406014,30.85,80351.28,0.0,-0.2262,0.00012,24.83112]
[1778326412021,30.84,80351.28,0.0,-0.22616,0.00012,24.82666]
[1778326417280,30.84,80351.27,0.0,-0.22615,0.00012,24.82584]
[1778326426186,30.84,80351.27,0.0,-0.22614,0.00012,24.82516]
[1778326428790,30.84,80351.28,0.0,-0.22612,0.00012,24.82409]
[1778326428818,30.84,80351.28,0.0,-0.22612,0.00012,24.82409]
[1778326428928,30.84,80351.28,0.0,-0.22612,0.00012,24.82409]
[1778326429029,30.84,80351.28,0.0,-0.22612,0.00012,24.82376]
[1778326431513,30.84,80351.27,0.0,-0.22611,0.00012,24.82349]
[1778326431533,30.84,80351.27,0.0,-0.22611,0.00012,24.82349]
[1778326431616,30.84,80351.27,0.0,-0.22611,0.00012,24.82349]
[1778326433956,30.84,80350.72,0.0,-0.22617,0.00012,24.82702]
[1778326433982,30.84,80350.72,0.0,-0.22617,0.00012,24.82702]
[1778326434083,30.84,80350.72,0.0,-0.22617,0.00012,24.82702]
[1778326435044,30.83,80350.69,0.0,-0.22617,0.00012,24.82688]
[1778326439941,30.83,80350.83,0.0,-0.22614,0.00012,24.8252]
[1778326439960,30.83,80350.83,0.0,-0.22614,0.00012,24.8252]
[1778326440000,30.83,80350.83,0.0,-0.22614,0.00012,24.82503]
[1778326445054,30.83,80350.88,0.0,-0.22612,0.00012,24.82387]
[1778326449494,30.83,80351.51,0.0,-0.22604,0.00012,24.81894]
[1778326449522,30.83,80351.51,0.0,-0.22604,0.00012,24.81894]
[1778326449795,30.83,80351.51,0.0,-0.22604,0.00012,24.81894]
[1778326449865,30.83,80351.51,0.0,-0.22603,0.00012,24.81862]
[1778326452616,30.83,80351.5,0.0,-0.22603,0.00012,24.81853]
[1778326452698,30.83,80351.5,0.0,-0.22603,0.00012,24.81821]
[1778326454912,30.83,80351.5,0.0,-0.22603,0.00012,24.81821]
[1778326455008,30.83,80351.5,0.0,-0.22602,0.00012,24.8179]
[1778326458979,30.83,80351.41,0.0,-0.22603,0.00012,24.81821]
[1778326459013,30.83,80351.41,0.0,-0.22602,0.00012,24.8179]
[1778326460009,30.83,80351.41,0.0,-0.22602,0.00012,24.8179]
[1778326466074,30.82,80351.37,0.0,-0.22601,0.00012,24.81706]
[1778326467171,30.82,80352.62,0.0,-0.22586,0.00012,24.80813]
[1778326468076,30.82,80353.95,0.0,-0.2257,0.00012,24.79865]
[1778326473081,30.82,80353.99,0.0,-0.22567,0.00012,24.79427]
[1778326480088,30.82,80353.54,0.0,-0.2257,0.00012,24.7964]
[1778326481501,30.82,80353.39,0.0,-0.22572,0.00012,24.7973]
[1778326481525,30.82,80353.39,0.0,-0.22572,0.00012,24.7973]
[1778326481643,30.82,80353.39,0.0,-0.22572,0.00012,24.7973]
[1778326482090,30.82,80353.22,0.0,-0.22574,0.00012,24.79838]
[1778326483112,30.82,80351.35,0.0,-0.22595,0.00012,24.81141]
[1778326483134,30.82,80351.35,0.0,-0.22595,0.00012,24.81141]
[1778326483854,30.82,80351.35,0.0,-0.22595,0.00012,24.81133]
[1778326489097,30.82,80349.05,0.0,-0.22622,0.00012,24.82713]
[1778326489679,30.82,80349.05,0.0,-0.22622,0.00012,24.82713]
[1778326489733,30.82,80349.05,0.0,-0.22622,0.00012,24.82704]
[1778326495103,30.82,80349.69,0.0,-0.22614,0.00012,24.82213]
[1778326497062,30.82,80349.7,0.0,-0.22613,0.00012,24.82198]
[1778326502110,30.81,80360.12,0.0,-0.22489,0.00012,24.74778]
[1778326507115,30.81,80364.07,0.0,-0.22442,0.00012,24.71946]
[1778326508267,30.81,80364.07,0.0,-0.22441,0.00012,24.71936]
[1778326509360,30.81,80364.47,0.0,-0.22436,0.00012,24.71642]
[1778326511790,30.81,80357.43,0.0,-0.22519,0.00012,24.76584]
[1778326512141,30.81,80357.43,0.0,-0.22519,0.00012,24.76574]
[1778326517780,30.81,80357.46,0.0,-0.22518,0.00012,24.76506]
[1778326520921,30.81,80357.8,0.0,-0.22513,0.00012,24.76241]
[1778326524395,30.81,80357.97,0.0,-0.22511,0.00012,24.7608]
[1778326524400,30.81,80357.97,0.0,-0.22511,0.00012,24.7608]
[1778326524407,30.81,80357.97,0.0,-0.22511,0.00012,24.7608]
[1778326526437,30.81,80357.86,0.0,-0.22512,0.00012,24.76133]
[1778326526447,30.81,80357.86,0.0,-0.22512,0.00012,24.76133]
[1778326528473,30.81,80357.69,0.0,-0.22513,0.00012,24.76231]
[1778326528480,30.81,80357.69,0.0,-0.22513,0.00012,24.76231]
[1778326530503,30.81,80356.95,0.0,-0.22522,0.00012,24.76734]
[1778326530508,30.81,80356.95,0.0,-0.22522,0.00012,24.76734]
[1778326530537,30.81,80356.95,0.0,-0.22522,0.00012,24.76734]
[1778326536555,30.81,80356.95,0.0,-0.22522,0.00012,24.76734]
[1778326536640,30.81,80356.95,0.0,-0.22519,0.00012,24.76324]
[1778326542149,30.8,80356.63,0.0,-0.22522,0.00012,24.76495]
[1778326547154,30.8,80356.31,0.0,-0.22525,0.00012,24.76669]
[1778326552159,30.8,80356.04,0.0,-0.22527,0.00012,24.76815]
[1778326557054,30.8,80356.01,0.0,-0.22527,0.00012,24.76795]
[1778326558658,30.8,80355.18,0.0,-0.22537,0.00012,24.77389]
[1778326558680,30.8,80355.18,0.0,-0.22537,0.00012,24.77389]
[1778326559102,30.8,80355.18,0.0,-0.22537,0.00012,24.77389]
[1778326559166,30.8,80355.21,0.0,-0.22536,0.00012,24.7737]
[1778326562594,30.8,80355.22,0.0,-0.22536,0.00012,24.77369]
[1778326562620,30.8,80355.22,0.0,-0.22536,0.00012,24.77369]
[1778326563214,30.8,80355.22,0.0,-0.22536,0.00012,24.77371]
[1778326564110,30.8,80355.22,0.0,-0.22536,0.00012,24.77371]
[1778326569689,30.8,80351.9,0.0,-0.22576,0.00012,24.797]
[1778326575182,30.8,80351.8,0.0,-0.22577,0.00012,24.79769]
[1778326575440,30.8,80351.8,0.0,-0.22577,0.00012,24.79769]
[1778326575465,30.8,80351.8,0.0,-0.22577,0.00012,24.79769]
[1778326575519,30.8,80351.8,0.0,-0.22577,0.00012,24.79769]
[1778326577969,30.8,80351.63,0.0,-0.22579,0.00012,24.79885]
[1778326577996,30.8,80351.63,0.0,-0.22579,0.00012,24.79885]
[1778326578038,30.8,80351.63,0.0,-0.22579,0.00012,24.79884]
[1778326580896,30.8,80351.37,0.0,-0.22582,0.00012,24.80065]
[1778326580925,30.8,80351.37,0.0,-0.22582,0.00012,24.80065]
[1778326580997,30.8,80351.37,0.0,-0.22582,0.00012,24.80064]
[1778326581630,30.8,80351.37,0.0,-0.22582,0.00012,24.80064]
[1778326581663,30.8,80351.37,0.0,-0.22582,0.00012,24.80064]
[1778326582189,30.8,80352.01,0.0,-0.22574,0.00012,24.79618]
[1778326583398,30.8,80352.53,0.0,-0.22568,0.00012,24.79252]
[1778326583422,30.8,80352.53,0.0,-0.22568,0.00012,24.79252]
[1778326583636,30.8,80352.53,0.0,-0.22568,0.00012,24.79252]
[1778326583642,30.8,80352.53,0.0,-0.22568,0.00012,24.79252]
[1778326585556,30.8,80352.52,0.0,-0.22568,0.00012,24.79255]
[1778326585586,30.8,80352.52,0.0,-0.22568,0.00012,24.79255]
[1778326585644,30.8,80352.52,0.0,-0.22568,0.00012,24.79255]
[1778326585902,30.8,80352.52,0.0,-0.22568,0.00012,24.79254]
[1778326589755,30.8,80351.92,0.0,-0.22575,0.00012,24.79677]
[1778326589759,30.8,80351.92,0.0,-0.22575,0.00012,24.79677]
[1778326590085,30.8,80351.92,0.0,-0.22575,0.00012,24.79677]
[1778326590109,30.8,80351.92,0.0,-0.22575,0.00012,24.79677]
[1778326590187,30.8,80351.92,0.0,-0.22575,0.00012,24.79677]
[1778326591560,30.8,80351.92,0.0,-0.22575,0.00012,24.79677]
[1778326591575,30.8,80351.92,0.0,-0.22575,0.00012,24.79677]
[1778326592199,30.8,80351.8,0.0,-0.22575,0.00012,24.79415]
[1778326592382,30.8,80351.8,0.0,-0.22575,0.00012,24.79415]
[1778326592409,30.8,80351.8,0.0,-0.22575,0.00012,24.79415]
[1778326592510,30.8,80351.8,0.0,-0.22575,0.00012,24.79415]
[1778326597888,30.8,80351.81,0.0,-0.22575,0.00012,24.79409]
[1778326597924,30.8,80351.81,0.0,-0.22575,0.00012,24.79409]
[1778326597988,30.8,80351.81,0.0,-0.22575,0.00012,24.79408]
[1778326600396,30.8,80351.4,0.0,-0.22579,0.00012,24.79691]
[1778326600413,30.8,80351.4,0.0,-0.22579,0.00012,24.79691]
[1778326601594,30.8,80351.36,0.0,-0.2258,0.00012,24.7972]
[1778326601601,30.8,80351.36,0.0,-0.2258,0.00012,24.7972]
[1778326602209,30.8,80351.31,0.0,-0.2258,0.00012,24.79755]
[1778326604079,30.8,80351.3,0.0,-0.22581,0.00012,24.79766]
[1778326604126,30.8,80351.3,0.0,-0.22581,0.00012,24.79767]
[1778326609683,30.8,80351.75,0.0,-0.22575,0.00012,24.79457]
[1778326614304,30.8,80351.93,0.0,-0.22572,0.00012,24.7925]
[1778326614306,30.8,80351.93,0.0,-0.22572,0.00012,24.7925]
[1778326614474,30.8,80351.93,0.0,-0.22572,0.00012,24.7925]
[1778326619505,30.8,80351.47,0.0,-0.22577,0.00012,24.79538]
[1778326620448,30.8,80351.47,0.0,-0.22577,0.00012,24.79538]
[1778326621227,30.8,80351.47,0.0,-0.22577,0.00012,24.79521]
[1778326626233,30.8,80351.51,0.0,-0.22575,0.00012,24.79452]
[1778326628650,30.8,80351.52,0.0,-0.22575,0.00012,24.79435]
[1778326628652,30.8,80351.52,0.0,-0.22575,0.00012,24.79435]
[1778326629236,30.8,80351.54,0.0,-0.22575,0.00012,24.79407]
[1778326634241,30.8,80351.34,0.0,-0.22576,0.00012,24.79504]
[1778326639246,30.8,80351.04,0.0,-0.22579,0.00012,24.79674]
[1778326644251,30.79,80351.0,0.0,-0.22579,0.00012,24.79658]
[1778326651857,30.79,80350.93,0.0,-0.22579,0.00012,24.79666]
[1778326654535,30.79,80350.93,0.0,-0.22577,0.00012,24.79288]
[1778326654584,30.79,80350.93,0.0,-0.22577,0.00012,24.79288]
[1778326661268,30.79,80350.51,0.0,-0.22581,0.00012,24.7952]
[1778326669043,30.79,80350.17,0.0,-0.22584,0.00012,24.79695]
[1778326675282,30.79,80350.34,0.0,-0.22581,0.00012,24.79572]
[1778326680287,30.79,80350.49,0.0,-0.2258,0.00012,24.79492]
[1778326685292,30.79,80350.67,0.0,-0.22578,0.00012,24.79371]
[1778326690297,30.79,80350.68,0.0,-0.22578,0.00012,24.79379]
[1778326696303,30.79,80350.72,0.0,-0.22578,0.00012,24.79361]
[1778326702829,30.79,80350.58,0.0,-0.22579,0.00012,24.79455]
[1778326708315,30.79,80350.11,0.0,-0.22584,0.00012,24.79723]
[1778326714011,30.79,80350.44,0.0,-0.22578,0.00012,24.79107]
[1778326719326,30.79,80350.4,0.0,-0.22577,0.00012,24.79084]
[1778326724331,30.79,80350.52,0.0,-0.22575,0.00012,24.78967]
[1778326730276,30.79,80350.58,0.0,-0.22574,0.00012,24.7888]
[1778326735342,30.78,80351.51,0.0,-0.22562,0.00012,24.78188]
[1778326740347,30.78,80351.46,0.0,-0.22562,0.00012,24.78188]
[1778326746353,30.78,80351.34,0.0,-0.22563,0.00012,24.78238]
[1778326752430,30.78,80351.32,0.0,-0.22562,0.00012,24.7818]
[1778326760056,30.78,80351.36,0.0,-0.22561,0.00012,24.78127]
[1778326760253,30.78,80351.36,0.0,-0.2256,0.00012,24.78057]
[1778326761280,30.78,80351.36,0.0,-0.2256,0.00012,24.78057]
[1778326761300,30.78,80351.36,0.0,-0.2256,0.00012,24.78052]
[1778326766773,30.78,80351.32,0.0,-0.2256,0.00012,24.78061]
[1778326772379,30.78,80351.29,0.0,-0.22558,0.00012,24.77691]
[1778326777384,30.78,80354.23,0.0,-0.22523,0.00012,24.75602]
[1778326783390,30.78,80353.47,0.0,-0.22532,0.00012,24.7612]
[1778326790397,30.78,80353.49,0.0,-0.22531,0.00012,24.76081]
[1778326795402,30.78,80353.7,0.0,-0.22528,0.00012,24.75905]
[1778326802783,30.77,80353.82,0.0,-0.22526,0.00012,24.75782]
[1778326806240,30.77,80353.7,0.0,-0.22527,0.00012,24.75849]
[1778326806280,30.77,80353.7,0.0,-0.22527,0.00012,24.75849]
[1778326806290,30.77,80353.7,0.0,-0.22527,0.00012,24.75844]
[1778326806452,30.77,80353.7,0.0,-0.22527,0.00012,24.75844]
[1778326808113,30.77,80353.21,0.0,-0.22533,0.00012,24.76178]
[1778326808170,30.77,80353.21,0.0,-0.22533,0.00012,24.76178]
[1778326808418,30.77,80353.18,0.0,-0.22533,0.00012,24.76195]
[1778326814424,30.77,80352.73,0.0,-0.22538,0.00012,24.76472]
[1778326816482,30.77,80352.6,0.0,-0.22539,0.00012,24.76552]
[1778326817731,30.77,80352.6,0.0,-0.22539,0.00012,24.76552]
[1778326817780,30.77,80352.6,0.0,-0.22539,0.00012,24.76552]
[1778326817880,30.77,80352.6,0.0,-0.22539,0.00012,24.76546]
[1778326818495,30.77,80352.6,0.0,-0.22539,0.00012,24.76546]
[1778326818590,30.77,80352.6,0.0,-0.22539,0.00012,24.76539]
[1778326820130,30.77,80352.6,0.0,-0.22539,0.00012,24.76539]
[1778326820969,30.77,80352.6,0.0,-0.22539,0.00012,24.76526]
[1778326822611,30.77,80352.6,0.0,-0.22538,0.00012,24.7652]
[1778326822615,30.77,80352.6,0.0,-0.22538,0.00012,24.7652]
[1778326823433,30.77,80351.77,0.0,-0.22548,0.00012,24.77089]
[1778326823969,30.77,80351.77,0.0,-0.22548,0.00012,24.77089]
[1778326830165,30.77,80351.8,0.0,-0.22547,0.00012,24.77018]
[1778326830733,30.77,80351.8,0.0,-0.22547,0.00012,24.77018]
[1778326830796,30.77,80351.8,0.0,-0.22547,0.00012,24.77018]
[1778326830805,30.77,80351.8,0.0,-0.22547,0.00012,24.77018]
[1778326830981,30.77,80351.8,0.0,-0.22547,0.00012,24.77018]
[1778326832528,30.77,80351.72,0.0,-0.22546,0.00012,24.76717]
[1778326834864,30.77,80351.72,0.0,-0.22546,0.00012,24.7671]
[1778326835445,30.77,80351.51,0.0,-0.22548,0.00012,24.76842]
[1778326841451,30.77,80347.13,0.0,-0.22599,0.00012,24.79887]
[1778326842346,30.77,80347.13,0.0,-0.22599,0.00012,24.79887]
[1778326843039,30.77,80347.13,0.0,-0.22599,0.00012,24.79875]
[1778326843145,30.77,80347.13,0.0,-0.22599,0.00012,24.79863]
[1778326848458,30.77,80346.29,0.0,-0.22608,0.00012,24.80394]
[1778326853463,30.77,80346.45,0.0,-0.22605,0.00012,24.80228]
[1778326858468,30.76,80347.4,0.0,-0.22593,0.00012,24.79507]
[1778326863473,30.76,80347.62,0.0,-0.22589,0.00012,24.79307]
[1778326868478,30.76,80347.95,0.0,-0.22585,0.00012,24.79028]
[1778326874484,30.76,80348.47,0.0,-0.22578,0.00012,24.78606]
[1778326879489,30.76,80348.55,0.0,-0.22576,0.00012,24.78509]
[1778326885003,30.76,80348.74,0.0,-0.22573,0.00012,24.78331]
[1778326890392,30.76,80348.86,0.0,-0.22571,0.00012,24.78196]
[1778326895504,30.76,80348.98,0.0,-0.22567,0.00012,24.77727]
[1778326900655,30.76,80348.99,0.0,-0.22566,0.00012,24.77682]
[1778326901568,30.76,80348.99,0.0,-0.22566,0.00012,24.77682]
[1778326901603,30.76,80348.99,0.0,-0.22566,0.00012,24.77682]
[1778326902208,30.76,80348.99,0.0,-0.22566,0.00012,24.77682]
[1778326902511,30.76,80349.08,0.0,-0.22565,0.00012,24.77601]
[1778326903825,30.76,80349.09,0.0,-0.22565,0.00012,24.77589]
[1778326903845,30.76,80349.09,0.0,-0.22565,0.00012,24.77589]
[1778326904246,30.76,80349.09,0.0,-0.22565,0.00012,24.77589]
[1778326904342,30.76,80349.09,0.0,-0.22564,0.00012,24.77582]
[1778326908299,30.76,80349.23,0.0,-0.22563,0.00012,24.77469]
[1778326913522,30.75,80349.34,0.0,-0.22561,0.00012,24.77343]
[1778326918527,30.75,80349.67,0.0,-0.22556,0.00012,24.77071]
[1778326918636,30.75,80349.67,0.0,-0.22556,0.00012,24.77071]
[1778326918662,30.75,80349.67,0.0,-0.22556,0.00012,24.77071]
[1778326920546,30.75,80349.78,0.0,-0.22554,0.00012,24.76983]
[1778326920548,30.75,80349.78,0.0,-0.22554,0.00012,24.76983]
[1778326920638,30.75,80349.78,0.0,-0.22554,0.00012,24.76983]
[1778326922519,30.75,80349.78,0.0,-0.22554,0.00012,24.76983]
[1778326922531,30.75,80349.79,0.0,-0.22554,0.00012,24.7696]
[1778326922548,30.75,80349.79,0.0,-0.22554,0.00012,24.7696]
[1778326929537,30.75,80353.89,0.0,-0.22505,0.00012,24.74037]
[1778326930804,30.75,80353.89,0.0,-0.22505,0.00012,24.74037]
[1778326930805,30.75,80353.89,0.0,-0.22505,0.00012,24.74037]
[1778326930865,30.75,80353.89,0.0,-0.22505,0.00012,24.74034]
[1778326936720,30.75,80352.88,0.0,-0.22517,0.00012,24.74724]
[1778326945552,30.75,80352.64,0.0,-0.22519,0.00012,24.74856]
[1778326951005,30.75,80352.26,0.0,-0.22521,0.00012,24.74758]
[1778326956858,30.75,80352.25,0.0,-0.22521,0.00012,24.74737]
[1778326962224,30.75,80351.97,0.0,-0.22524,0.00012,24.74913]
[1778326967574,30.75,80352.88,0.0,-0.22513,0.00012,24.74254]
[1778326972579,30.75,80352.81,0.0,-0.22513,0.00012,24.74283]
[1778326978376,30.75,80352.23,0.0,-0.2252,0.00012,24.74677]
[1778326978396,30.75,80352.23,0.0,-0.2252,0.00012,24.74677]
[1778326979931,30.75,80352.15,0.0,-0.22521,0.00012,24.74724]
[1778326981220,30.75,80352.15,0.0,-0.2252,0.00012,24.74716]
[1778326986593,30.75,80352.51,0.0,-0.22516,0.00012,24.7444]
[1778326993600,30.75,80352.45,0.0,-0.22516,0.00012,24.74454]
[1778327000607,30.75,80352.12,0.0,-0.2252,0.00012,24.74665]
[1778327006613,30.74,80351.88,0.0,-0.22522,0.00012,24.74806]
[1778327015623,30.74,80351.3,0.0,-0.22526,0.00012,24.74835]
[1778327021501,30.74,80351.29,0.0,-0.22526,0.00012,24.74818]
[1778327027433,30.74,80351.28,0.0,-0.22526,0.00012,24.74802]
[1778327034804,30.74,80351.27,0.0,-0.22526,0.00012,24.74786]
[1778327041641,30.74,80351.27,0.0,-0.22525,0.00012,24.74745]
[1778327046653,30.74,80350.84,0.0,-0.2253,0.00012,24.75027]
[1778327051658,30.74,80350.26,0.0,-0.22536,0.00012,24.75419]
[1778327057072,30.74,80350.68,0.0,-0.22531,0.00012,24.751]
[1778327062669,30.74,80350.35,0.0,-0.22534,0.00012,24.753]
[1778327068647,30.74,80350.38,0.0,-0.22534,0.00012,24.75254]
[1778327075235,30.74,80350.6,0.0,-0.22529,0.00012,24.7474]
[1778327080687,30.74,80350.78,0.0,-0.22526,0.00012,24.74575]
[1778327085847,30.74,80350.8,0.0,-0.22526,0.00012,24.74552]
[1778327091698,30.74,80350.0,0.0,-0.22535,0.00012,24.75086]
[1778327096703,30.74,80351.2,0.0,-0.2252,0.00012,24.74218]
[1778327101476,30.74,80353.27,0.0,-0.22495,0.00012,24.72745]
[1778327101496,30.74,80353.27,0.0,-0.22495,0.00012,24.72746]
[1778327105660,30.74,80359.76,0.0,-0.22419,0.00012,24.6817]
[1778327110988,30.74,80364.1,0.0,-0.22368,0.00012,24.65126]
[1778327117414,30.74,80363.96,0.0,-0.2237,0.00012,24.65238]
[1778327123730,30.74,80363.85,0.0,-0.22372,0.00012,24.6533]
[1778327129736,30.74,80364.15,0.0,-0.22368,0.00012,24.65135]
[1778327135119,30.74,80364.03,0.0,-0.22368,0.00012,24.64888]
[1778327140749,30.74,80363.2,0.0,-0.22378,0.00012,24.6549]
[1778327147514,30.74,80362.34,0.0,-0.22388,0.00012,24.66105]
[1778327155389,30.74,80365.93,0.0,-0.22346,0.00012,24.63589]
[1778327157704,30.74,80366.23,0.0,-0.22343,0.00012,24.63389]
[1778327163772,30.74,80367.16,0.0,-0.22333,0.00012,24.62765]
[1778327170779,30.74,80367.36,0.0,-0.22331,0.00012,24.62663]
[1778327175784,30.74,80367.57,0.0,-0.22329,0.00012,24.6254]
[1778327182638,30.74,80367.54,0.0,-0.2233,0.00012,24.62599]
[1778327187796,30.74,80365.75,0.0,-0.22351,0.00012,24.63892]
[1778327193802,30.74,80363.32,0.0,-0.22378,0.00012,24.65281]
[1778327199572,30.74,80363.32,0.0,-0.22378,0.00012,24.65293]
[1778327200611,30.74,80363.32,0.0,-0.22378,0.00012,24.65293]
[1778327200809,30.74,80362.31,0.0,-0.2239,0.00012,24.66012]
[1778327201118,30.74,80362.31,0.0,-0.2239,0.00012,24.66012]
[1778327202513,30.74,80362.31,0.0,-0.2239,0.00012,24.66012]
[1778327208747,30.74,80362.24,0.0,-0.22391,0.00012,24.66066]
[1778327208763,30.74,80362.24,0.0,-0.22391,0.00012,24.66066]
[1778327208769,30.74,80362.24,0.0,-0.22391,0.00012,24.66066]
[1778327209643,30.74,80362.24,0.0,-0.22391,0.00012,24.66058]
[1778327214823,30.74,80362.76,0.0,-0.22384,0.00012,24.65638]
[1778327214940,30.74,80362.76,0.0,-0.22384,0.00012,24.65638]
[1778327214942,30.74,80362.76,0.0,-0.22384,0.00012,24.65638]
[1778327215326,30.74,80362.76,0.0,-0.22384,0.00012,24.65638]
[1778327215824,30.74,80363.05,0.0,-0.22381,0.00012,24.65435]
[1778327221727,30.74,80363.26,0.0,-0.22378,0.00012,24.65296]
[1778327225207,30.74,80363.51,0.0,-0.22376,0.00012,24.65129]
[1778327225208,30.74,80363.51,0.0,-0.22376,0.00012,24.65129]
[1778327225833,30.74,80363.51,0.0,-0.22376,0.00012,24.65128]
[1778327227271,30.74,80364.99,0.0,-0.22358,0.00012,24.64072]
[1778327229264,30.74,80364.99,0.0,-0.22358,0.00012,24.64072]
[1778327229265,30.74,80364.99,0.0,-0.22358,0.00012,24.64072]
[1778327229733,30.74,80364.99,0.0,-0.22358,0.00012,24.64072]
[1778327229738,30.74,80364.99,0.0,-0.22358,0.00012,24.64046]
[1778327234819,30.74,80364.99,0.0,-0.22358,0.00012,24.64064]
[1778327237169,30.74,80363.82,0.0,-0.22372,0.00012,24.64902]
[1778327237845,30.74,80363.63,0.0,-0.22374,0.00012,24.65039]
[1778327239494,30.74,80363.81,0.0,-0.22372,0.00012,24.64909]
[1778327239575,30.74,80363.81,0.0,-0.22372,0.00012,24.64912]
[1778327240883,30.74,80363.81,0.0,-0.22372,0.00012,24.64912]
[1778327240948,30.74,80363.81,0.0,-0.22372,0.00012,24.64912]
[1778327241849,30.74,80363.84,0.0,-0.22371,0.00012,24.64876]
[1778327243576,30.74,80363.95,0.0,-0.2237,0.00012,24.64787]
[1778327243671,30.74,80363.95,0.0,-0.2237,0.00012,24.64781]
[1778327248856,30.74,80371.14,0.0,-0.22285,0.00012,24.59661]
[1778327253858,30.74,80372.27,0.0,-0.22269,0.00012,24.58503]
[1778327255894,30.74,80372.33,0.0,-0.22269,0.00012,24.58453]
[1778327256864,30.74,80372.31,0.0,-0.22269,0.00012,24.58465]
[1778327257084,30.74,80372.31,0.0,-0.22269,0.00012,24.58465]
[1778327257865,30.74,80372.27,0.0,-0.22269,0.00012,24.58489]
[1778327260175,30.74,80372.27,0.0,-0.22269,0.00012,24.58489]
[1778327260221,30.74,80372.27,0.0,-0.22269,0.00012,24.58484]
[1778327266103,30.74,80374.27,0.0,-0.22245,0.00012,24.57059]
[1778327266123,30.74,80374.27,0.0,-0.22245,0.00012,24.57059]
[1778327266125,30.74,80374.27,0.0,-0.22245,0.00012,24.57058]
[1778327268338,30.74,80374.16,0.0,-0.22247,0.00012,24.57134]
[1778327268823,30.74,80374.16,0.0,-0.22247,0.00012,24.57134]
[1778327278886,30.74,80375.22,0.0,-0.22234,0.00012,24.56383]
[1778327284563,30.74,80376.54,0.0,-0.22219,0.00012,24.55451]
[1778327291209,30.74,80376.5,0.0,-0.22219,0.00012,24.55492]
[1778327298273,30.74,80377.37,0.0,-0.22209,0.00012,24.54878]
[1778327303274,30.74,80378.73,0.0,-0.22194,0.00012,24.53962]
[1778327306142,30.74,80378.73,0.0,-0.22195,0.00012,24.53995]
[1778327313158,30.75,80380.79,0.0,-0.2217,0.00012,24.52261]
[1778327313175,30.75,80380.79,0.0,-0.2217,0.00012,24.52261]
[1778327313553,30.75,80380.79,0.0,-0.2217,0.00012,24.52274]
[1778327322385,30.75,80380.79,0.0,-0.2217,0.00012,24.52274]
[1778327325501,30.75,80381.7,0.0,-0.22161,0.00012,24.51766]
[1778327327647,30.75,80381.7,0.0,-0.22161,0.00012,24.51766]
[1778327327727,30.75,80381.7,0.0,-0.22162,0.00012,24.51806]
[1778327328492,30.75,80381.7,0.0,-0.22162,0.00012,24.51806]
[1778327328562,30.75,80381.7,0.0,-0.22162,0.00012,24.51819]
[1778327330856,30.75,80381.7,0.0,-0.22162,0.00012,24.51819]
[1778327337854,30.75,80381.79,0.0,-0.22162,0.00012,24.51818]
[1778327338726,30.75,80381.79,0.0,-0.22163,0.00012,24.5187]
[1778327341675,30.75,80382.21,0.0,-0.22159,0.00012,24.51616]
[1778327345941,30.75,80382.21,0.0,-0.22159,0.00012,24.51655]
[1778327345951,30.75,80382.42,0.0,-0.22157,0.00012,24.5153]
[1778327351639,30.76,80382.54,0.0,-0.22157,0.00012,24.51526]
[1778327354136,30.76,80382.54,0.0,-0.22158,0.00012,24.51552]
[1778327354683,30.76,80382.54,0.0,-0.22158,0.00012,24.51565]
[1778327355479,30.76,80382.54,0.0,-0.22158,0.00012,24.51565]
[1778327357359,30.76,80382.7,0.0,-0.22156,0.00012,24.51473]
[1778327358234,30.76,80382.71,0.0,-0.22156,0.00012,24.51481]
[1778327358392,30.76,80382.71,0.0,-0.22156,0.00012,24.51481]
[1778327359966,30.76,80382.72,0.0,-0.22157,0.00012,24.51498]
[1778327362336,30.76,80382.81,0.0,-0.22156,0.00012,24.51463]
[1778327362639,30.76,80382.81,0.0,-0.22156,0.00012,24.51463]
[1778327362859,30.76,80382.81,0.0,-0.22156,0.00012,24.51476]
[1778327364051,30.76,80382.83,0.0,-0.22156,0.00012,24.51472]
[1778327365049,30.76,80382.83,0.0,-0.22156,0.00012,24.51472]
[1778327369294,30.76,80382.83,0.0,-0.22157,0.00012,24.51498]
[1778327370983,30.76,80382.83,0.0,-0.22157,0.00012,24.51537]
[1778327372550,30.76,80382.83,0.0,-0.22156,0.00012,24.51229]
[1778327372644,30.76,80382.83,0.0,-0.22156,0.00012,24.51241]
[1778327378985,30.76,80383.42,0.0,-0.2215,0.00012,24.50901]
[1778327380062,30.76,80383.42,0.0,-0.2215,0.00012,24.50901]
[1778327380705,30.76,80383.42,0.0,-0.2215,0.00012,24.50901]
[1778327385992,30.77,80381.54,0.0,-0.22174,0.00012,24.52325]
[1778327391998,30.77,80372.12,0.0,-0.22285,0.00012,24.59053]
[1778327392838,30.77,80372.12,0.0,-0.22285,0.00012,24.59053]
[1778327392854,30.77,80372.12,0.0,-0.22285,0.00012,24.59053]
[1778327393014,30.77,80371.91,0.0,-0.22288,0.00012,24.59206]
[1778327393016,30.77,80371.91,0.0,-0.22288,0.00012,24.59206]
[1778327393485,30.77,80371.91,0.0,-0.22288,0.00012,24.59206]
[1778327395068,30.77,80371.31,0.0,-0.22295,0.00012,24.59637]
[1778327395633,30.77,80371.31,0.0,-0.22295,0.00012,24.59637]
[1778327398210,30.77,80370.17,0.0,-0.22308,0.00012,24.60445]
[1778327399002,30.77,80370.17,0.0,-0.22308,0.00012,24.60445]
[1778327399003,30.77,80367.85,0.0,-0.22336,0.00012,24.62093]
[1778327400446,30.77,80367.85,0.0,-0.22336,0.00012,24.6209]
[1778327400481,30.77,80367.85,0.0,-0.22336,0.00012,24.6209]
[1778327401004,30.77,80354.25,0.0,-0.22496,0.00012,24.7169]
[1778327401055,30.77,80354.25,0.0,-0.22496,0.00012,24.7169]
[1778327402219,30.77,80354.25,0.0,-0.22496,0.00012,24.71684]
[1778327403003,30.77,80354.25,0.0,-0.22496,0.00012,24.71679]
[1778327403218,30.77,80354.25,0.0,-0.22496,0.00012,24.71679]
[1778327404006,30.77,80352.54,0.0,-0.22516,0.00012,24.72896]
[1778327407276,30.77,80352.52,0.0,-0.22517,0.00012,24.72921]
[1778327407277,30.77,80352.52,0.0,-0.22517,0.00012,24.72921]
[1778327408010,30.77,80352.25,0.0,-0.2252,0.00012,24.73118]
[1778327410342,30.77,80352.25,0.0,-0.2252,0.00012,24.73111]
[1778327410432,30.77,80352.25,0.0,-0.2252,0.00012,24.73111]
[1778327412762,30.77,80352.31,0.0,-0.22519,0.00012,24.73057]
[1778327412788,30.77,80352.31,0.0,-0.22519,0.00012,24.73057]
[1778327412799,30.77,80352.31,0.0,-0.22519,0.00012,24.73062]
[1778327415753,30.77,80359.72,0.0,-0.22432,0.00012,24.67841]
[1778327415776,30.77,80359.72,0.0,-0.22432,0.00012,24.67841]
[1778327415876,30.77,80359.72,0.0,-0.22432,0.00012,24.67848]
[1778327417442,30.77,80359.2,0.0,-0.22438,0.00012,24.68226]
[1778327418020,30.77,80359.1,0.0,-0.22439,0.00012,24.68298]
[1778327418300,30.77,80359.1,0.0,-0.22439,0.00012,24.68298]
[1778327418925,30.77,80359.1,0.0,-0.22439,0.00012,24.68298]
[1778327419494,30.77,80359.1,0.0,-0.22439,0.00012,24.68305]
[1778327419498,30.77,80359.1,0.0,-0.22439,0.00012,24.68305]
[1778327420022,30.77,80359.97,0.0,-0.22429,0.00012,24.67699]
[1778327420741,30.77,80359.97,0.0,-0.22429,0.00012,24.67699]
[1778327421108,30.77,80359.97,0.0,-0.22429,0.00012,24.67706]
[1778327425197,30.77,80359.11,0.0,-0.2244,0.00012,24.68329]
[1778327429212,30.77,80359.11,0.0,-0.2244,0.00012,24.68352]
[1778327429722,30.77,80359.11,0.0,-0.2244,0.00012,24.68352]
[1778327429731,30.77,80359.11,0.0,-0.2244,0.00012,24.68352]
[1778327429983,30.77,80359.11,0.0,-0.2244,0.00012,24.68364]
[1778327435038,30.77,80357.72,0.0,-0.22455,0.00012,24.69019]
[1778327440043,30.77,80358.35,0.0,-0.22448,0.00012,24.68579]
[1778327441989,30.77,80358.24,0.0,-0.22449,0.00012,24.68659]
[1778327441990,30.77,80358.24,0.0,-0.22449,0.00012,24.68659]
[1778327442045,30.77,80358.13,0.0,-0.2245,0.00012,24.68744]
[1778327448052,30.77,80357.45,0.0,-0.22458,0.00012,24.69227]
[1778327448120,30.77,80357.45,0.0,-0.22458,0.00012,24.69227]
[1778327448122,30.77,80357.45,0.0,-0.22458,0.00012,24.69227]
[1778327449053,30.77,80357.3,0.0,-0.2246,0.00012,24.69336]
[1778327454589,30.77,80357.0,0.0,-0.22464,0.00012,24.69547]
[1778327458342,30.77,80357.0,0.0,-0.22464,0.00012,24.6954]
[1778327458351,30.77,80357.0,0.0,-0.22464,0.00012,24.6954]
[1778327459064,30.77,80356.17,0.0,-0.22473,0.00012,24.70116]
[1778327464069,30.77,80355.83,0.0,-0.22477,0.00012,24.70341]
[1778327464485,30.77,80355.83,0.0,-0.22477,0.00012,24.70341]
[1778327464504,30.77,80355.83,0.0,-0.22477,0.00012,24.70341]
[1778327465325,30.77,80355.83,0.0,-0.22477,0.00012,24.70341]
[1778327471076,30.77,80356.82,0.0,-0.22465,0.00012,24.69617]
[1778327472662,30.77,80356.82,0.0,-0.22465,0.00012,24.69617]
[1778327472669,30.77,80356.82,0.0,-0.22465,0.00012,24.69617]
[1778327473078,30.77,80356.83,0.0,-0.22465,0.00012,24.69601]
[1778327478083,30.77,80357.33,0.0,-0.22458,0.00012,24.69225]
[1778327478776,30.77,80357.33,0.0,-0.22458,0.00012,24.69225]
[1778327478782,30.77,80357.33,0.0,-0.22458,0.00012,24.69225]
[1778327478855,30.77,80357.33,0.0,-0.22458,0.00012,24.69221]
[1778327484764,30.77,80357.66,0.0,-0.22454,0.00012,24.68968]
[1778327485702,30.77,80357.66,0.0,-0.22454,0.00012,24.68968]
[1778327485712,30.77,80357.66,0.0,-0.22454,0.00012,24.68968]
[1778327485803,30.77,80357.66,0.0,-0.22454,0.00012,24.68964]
[1778327489005,30.77,80357.89,0.0,-0.22451,0.00012,24.68794]
[1778327489035,30.77,80357.89,0.0,-0.22451,0.00012,24.68794]
[1778327489051,30.77,80357.89,0.0,-0.22451,0.00012,24.68792]
[1778327491017,30.77,80360.74,0.0,-0.22418,0.00012,24.6678]
[1778327491084,30.77,80360.74,0.0,-0.22416,0.00012,24.66433]
[1778327496102,30.77,80359.79,0.0,-0.22427,0.00012,24.67094]
[1778327497134,30.77,80359.79,0.0,-0.22427,0.00012,24.6709]
[1778327497135,30.77,80359.79,0.0,-0.22427,0.00012,24.6709]
[1778327500694,30.77,80359.79,0.0,-0.22427,0.00012,24.67086]
[1778327505018,30.77,80356.64,0.0,-0.22464,0.00012,24.69303]
[1778327505029,30.77,80356.64,0.0,-0.22464,0.00012,24.69303]
[1778327505111,30.77,80356.36,0.0,-0.22467,0.00012,24.69494]
[1778327512118,30.77,80355.96,0.0,-0.22471,0.00012,24.69748]
[1778327515708,30.77,80356.24,0.0,-0.22468,0.00012,24.69548]
[1778327521127,30.77,80355.4,0.0,-0.22477,0.00012,24.70124]
[1778327526875,30.77,80355.43,0.0,-0.22477,0.00012,24.70081]
[1778327532094,30.76,80355.49,0.0,-0.22476,0.00012,24.70031]
[1778327537143,30.76,80355.58,0.0,-0.22475,0.00012,24.69951]
[1778327542148,30.76,80355.59,0.0,-0.22474,0.00012,24.69926]
[1778327547153,30.76,80355.58,0.0,-0.22474,0.00012,24.69925]
[1778327555162,30.76,80355.51,0.0,-0.22473,0.00012,24.69603]
[1778327560168,30.76,80354.06,0.0,-0.2249,0.00012,24.70614]
[1778327565461,30.76,80354.06,0.0,-0.2249,0.00012,24.70614]
[1778327571179,30.76,80354.03,0.0,-0.2249,0.00012,24.70614]
[1778327574704,30.76,80353.98,0.0,-0.2249,0.00012,24.70648]
[1778327574771,30.76,80353.98,0.0,-0.2249,0.00012,24.70645]
[1778327575963,30.76,80353.98,0.0,-0.2249,0.00012,24.70645]
[1778327576720,30.76,80353.98,0.0,-0.2249,0.00012,24.70643]
[1778327578392,30.76,80353.84,0.0,-0.22492,0.00012,24.70734]
[1778327578410,30.76,80353.84,0.0,-0.22492,0.00012,24.70734]
[1778327578763,30.76,80353.84,0.0,-0.22492,0.00012,24.70734]
[1778327579186,30.76,80353.84,0.0,-0.22492,0.00012,24.70732]
[1778327584192,30.76,80353.99,0.0,-0.2249,0.00012,24.70624]
[1778327589197,30.76,80354.11,0.0,-0.22488,0.00012,24.70533]
[1778327594202,30.76,80354.05,0.0,-0.22489,0.00012,24.70566]
[1778327595099,30.76,80354.05,0.0,-0.22489,0.00012,24.70566]
[1778327595106,30.76,80354.05,0.0,-0.22489,0.00012,24.70566]
[1778327595123,30.76,80354.05,0.0,-0.22489,0.00012,24.70566]
[1778327595179,30.76,80354.05,0.0,-0.22489,0.00012,24.70565]
[1778327601209,30.76,80353.69,0.0,-0.22493,0.00012,24.7081]
[1778327602725,30.76,80353.72,0.0,-0.22492,0.00012,24.70787]
[1778327607371,30.76,80353.47,0.0,-0.22495,0.00012,24.70954]
[1778327608216,30.76,80353.47,0.0,-0.22495,0.00012,24.70954]
[1778327608780,30.76,80353.47,0.0,-0.22495,0.00012,24.70954]
[1778327608798,30.76,80353.47,0.0,-0.22495,0.00012,24.70954]
[1778327609389,30.76,80353.47,0.0,-0.22495,0.00012,24.70952]
[1778327610218,30.76,80353.52,0.0,-0.22495,0.00012,24.70915]
[1778327614487,30.76,80353.14,0.0,-0.22497,0.00012,24.70833]
[1778327618454,30.76,80353.14,0.0,-0.22497,0.00012,24.70822]
[1778327619388,30.76,80353.19,0.0,-0.22496,0.00012,24.70785]
[1778327619590,30.76,80353.19,0.0,-0.22496,0.00012,24.70785]
[1778327620228,30.76,80353.2,0.0,-0.22496,0.00012,24.70781]
[1778327625233,30.76,80353.44,0.0,-0.22493,0.00012,24.70599]
[1778327630238,30.76,80353.66,0.0,-0.2249,0.00012,24.70436]
[1778327635824,30.76,80353.84,0.0,-0.22488,0.00012,24.70303]
[1778327641247,30.76,80353.89,0.0,-0.22488,0.00012,24.70266]
[1778327647711,30.76,80353.43,0.0,-0.22493,0.00012,24.7058]
[1778327654766,30.76,80353.57,0.0,-0.22491,0.00012,24.70473]
[1778327660266,30.76,80353.7,0.0,-0.22489,0.00012,24.70371]
[1778327665630,30.76,80353.73,0.0,-0.22489,0.00012,24.7035]
[1778327670722,30.76,80353.64,0.0,-0.2249,0.00012,24.70405]
[1778327677543,30.76,80354.28,0.0,-0.2248,0.00012,24.69603]
[1778327684290,30.76,80354.23,0.0,-0.22481,0.00012,24.69636]
[1778327690296,30.76,80354.18,0.0,-0.22481,0.00012,24.69667]
[1778327696256,30.76,80354.12,0.0,-0.22482,0.00012,24.69708]
[1778327701307,30.76,80353.88,0.0,-0.22485,0.00012,24.69872]
[1778327706312,30.76,80352.94,0.0,-0.22496,0.00012,24.70533]
[1778327709397,30.76,80353.65,0.0,-0.22487,0.00012,24.70024]
[1778327713476,30.76,80354.75,0.0,-0.22474,0.00012,24.6925]
[1778327713480,30.76,80354.75,0.0,-0.22474,0.00012,24.6925]
[1778327715515,30.76,80354.8,0.0,-0.22474,0.00012,24.69215]
[1778327716396,30.76,80354.8,0.0,-0.22474,0.00012,24.69215]
[1778327723658,30.76,80354.73,0.0,-0.22475,0.00012,24.69265]
[1778327730169,30.76,80354.7,0.0,-0.22475,0.00012,24.69286]
[1778327735188,30.76,80354.51,0.0,-0.22475,0.00012,24.69076]
[1778327740347,30.76,80355.97,0.0,-0.22458,0.00012,24.68042]
[1778327746120,30.76,80356.08,0.0,-0.22457,0.00012,24.67972]
[1778327751359,30.76,80356.52,0.0,-0.22452,0.00012,24.67669]
[1778327757365,30.76,80356.44,0.0,-0.22453,0.00012,24.67737]
[1778327762460,30.76,80356.51,0.0,-0.22452,0.00012,24.67694]
[1778327762478,30.76,80356.51,0.0,-0.22452,0.00012,24.67694]
[1778327762501,30.76,80356.51,0.0,-0.22452,0.00012,24.67694]
[1778327763371,30.76,80356.47,0.0,-0.22453,0.00012,24.67723]
[1778327769232,30.76,80356.47,0.0,-0.22453,0.00012,24.6773]
[1778327774382,30.76,80356.51,0.0,-0.22453,0.00012,24.67717]
[1778327778877,30.76,80360.98,0.0,-0.224,0.00012,24.64551]
[1778327784391,30.76,80364.62,0.0,-0.22357,0.00012,24.61989]
[1778327789396,30.76,80366.0,0.0,-0.22341,0.00012,24.61025]
[1778327794401,30.76,80367.18,0.0,-0.22325,0.00012,24.5986]
[1778327794618,30.76,80367.18,0.0,-0.22325,0.00012,24.5986]
[1778327795192,30.76,80367.18,0.0,-0.22325,0.00012,24.5986]
[1778327797148,30.76,80367.56,0.0,-0.22321,0.00012,24.59603]
[1778327797233,30.76,80367.56,0.0,-0.22321,0.00012,24.59603]
[1778327804988,30.76,80369.2,0.0,-0.22302,0.00012,24.58473]
[1778327805955,30.76,80369.2,0.0,-0.22303,0.00012,24.58498]
[1778327807425,30.76,80370.93,0.0,-0.22282,0.00012,24.5726]
[1778327809465,30.76,80374.33,0.0,-0.22242,0.00012,24.54851]
[1778327810417,30.76,80374.56,0.0,-0.22239,0.00012,24.54685]
[1778327815422,30.76,80374.98,0.0,-0.22234,0.00012,24.54392]
[1778327822139,30.76,80375.2,0.0,-0.22232,0.00012,24.54234]
[1778327827433,30.76,80376.69,0.0,-0.22215,0.00012,24.53185]
[1778327827512,30.76,80376.69,0.0,-0.22215,0.00012,24.53185]
[1778327827526,30.76,80376.69,0.0,-0.22215,0.00012,24.53185]
[1778327827833,30.76,80376.69,0.0,-0.22215,0.00012,24.53185]
[1778327828434,30.76,80376.62,0.0,-0.22215,0.00012,24.53239]
[1778327834440,30.76,80376.8,0.0,-0.22213,0.00012,24.53119]
[1778327839445,30.76,80377.05,0.0,-0.22211,0.00012,24.52948]
[1778327844325,30.76,80377.71,0.0,-0.22203,0.00012,24.52491]
[1778327844391,30.76,80377.71,0.0,-0.22203,0.00012,24.52494]
[1778327846218,30.76,80377.71,0.0,-0.22203,0.00012,24.52496]
[1778327846266,30.76,80377.71,0.0,-0.22203,0.00012,24.52499]
[1778327852368,30.76,80377.49,0.0,-0.22204,0.00012,24.52325]
[1778327853955,30.76,80377.52,0.0,-0.22204,0.00012,24.52303]
[1778327854460,30.76,80377.51,0.0,-0.22204,0.00012,24.52315]
[1778327862438,30.76,80377.51,0.0,-0.22204,0.00012,24.52335]
[1778327867474,30.76,80377.75,0.0,-0.22201,0.00012,24.52175]
[1778327872507,30.76,80377.9,0.0,-0.222,0.00012,24.5208]
[1778327879486,30.77,80379.5,0.0,-0.22182,0.00012,24.50973]
[1778327884491,30.77,80379.75,0.0,-0.22179,0.00012,24.50816]
[1778327889504,30.77,80379.9,0.0,-0.22178,0.00012,24.50728]
[1778327896453,30.77,80382.6,0.0,-0.22147,0.00012,24.48852]
[1778327902718,30.77,80382.73,0.0,-0.22146,0.00012,24.48793]
[1778327904490,30.77,80382.73,0.0,-0.22146,0.00012,24.48793]
[1778327904501,30.77,80382.73,0.0,-0.22146,0.00012,24.48796]
[1778327905639,30.77,80382.73,0.0,-0.22146,0.00012,24.48796]
[1778327906148,30.77,80382.73,0.0,-0.22146,0.00012,24.48798]
[1778327908248,30.77,80382.5,0.0,-0.22148,0.00012,24.48959]
[1778327908286,30.77,80382.5,0.0,-0.22148,0.00012,24.48961]
[1778327909142,30.77,80382.5,0.0,-0.22148,0.00012,24.48961]
[1778327909226,30.77,80382.5,0.0,-0.22148,0.00012,24.48962]
[1778327914529,30.77,80382.4,0.0,-0.22148,0.00012,24.48691]
[1778327920535,30.77,80382.29,0.0,-0.22149,0.00012,24.48776]
[1778327927946,30.77,80381.91,0.0,-0.22154,0.00012,24.49054]
[1778327927959,30.77,80381.91,0.0,-0.22154,0.00012,24.49056]
[1778327933549,30.77,80381.57,0.0,-0.22158,0.00012,24.49299]
[1778327938554,30.77,80381.51,0.0,-0.22158,0.00012,24.49342]
[1778327944560,30.77,80381.29,0.0,-0.22161,0.00012,24.49505]
[1778327950076,30.77,80381.29,0.0,-0.22161,0.00012,24.49506]
[1778327957573,30.77,80381.09,0.0,-0.22163,0.00012,24.49649]
[1778327963579,30.77,80381.33,0.0,-0.22161,0.00012,24.49477]
[1778327969585,30.77,80381.61,0.0,-0.22157,0.00012,24.49278]
[1778327974590,30.77,80381.61,0.0,-0.22155,0.00012,24.48939]
[1778327975985,30.77,80380.81,0.0,-0.22165,0.00012,24.49507]
[1778327978159,30.77,80380.35,0.0,-0.2217,0.00012,24.49829]
[1778327979015,30.77,80379.47,0.0,-0.2218,0.00012,24.50453]
[1778327979595,30.77,80378.0,0.0,-0.22198,0.00012,24.51494]
[1778327982346,30.77,80373.94,0.0,-0.22245,0.00012,24.54365]
[1778327982380,30.77,80373.94,0.0,-0.22245,0.00012,24.54365]
[1778327983093,30.77,80373.94,0.0,-0.22245,0.00012,24.54359]
[1778327983099,30.77,80373.94,0.0,-0.22245,0.00012,24.54359]
[1778327983280,30.77,80373.94,0.0,-0.22245,0.00012,24.54354]
[1778327986428,30.77,80374.58,0.0,-0.22237,0.00012,24.53889]
[1778327987227,30.77,80374.58,0.0,-0.22237,0.00012,24.53884]
[1778327987592,30.77,80374.58,0.0,-0.22237,0.00012,24.53883]
[1778327987910,30.77,80374.58,0.0,-0.22237,0.00012,24.53883]
[1778327989918,30.77,80371.95,0.0,-0.22269,0.00012,24.55776]
[1778327990422,30.77,80371.95,0.0,-0.22269,0.00012,24.55776]
[1778327997411,30.77,80366.95,0.0,-0.22328,0.00012,24.5938]
[1778327997431,30.77,80366.95,0.0,-0.22328,0.00012,24.5938]
[1778327997466,30.77,80366.95,0.0,-0.22328,0.00012,24.5938]
[1778327997480,30.77,80366.95,0.0,-0.22329,0.00012,24.59388]
[1778327997986,30.77,80366.95,0.0,-0.22329,0.00012,24.59388]
[1778327998824,30.77,80367.21,0.0,-0.22326,0.00012,24.59212]
[1778327998853,30.77,80367.21,0.0,-0.22326,0.00012,24.59212]
[1778327999437,30.77,80367.21,0.0,-0.22326,0.00012,24.59212]
[1778327999439,30.77,80367.21,0.0,-0.22326,0.00012,24.59212]
[1778327999527,30.77,80367.21,0.0,-0.22326,0.00012,24.59215]
[1778328001091,30.77,80356.73,0.0,-0.22449,0.00012,24.66626]
[1778328001511,30.77,80356.73,0.0,-0.22449,0.00012,24.66626]
[1778328001514,30.77,80356.73,0.0,-0.22449,0.00012,24.66626]
[1778328006621,30.77,80357.37,0.0,-0.22442,0.00012,24.66173]
[1778328008078,30.77,80357.75,0.0,-0.22437,0.00012,24.65901]
[1778328011764,30.77,80360.89,0.0,-0.224,0.00012,24.63687]
[1778328012238,30.77,80360.89,0.0,-0.224,0.00012,24.63687]
[1778328012627,30.77,80375.56,0.0,-0.22228,0.00012,24.53303]
[1778328021380,30.77,80376.6,0.0,-0.22216,0.00012,24.52579]
[1778328024558,30.77,80378.06,0.0,-0.22199,0.00012,24.51585]
[1778328026065,30.77,80377.85,0.0,-0.22202,0.00012,24.51741]
[1778328026136,30.77,80377.85,0.0,-0.22202,0.00012,24.51741]
[1778328026377,30.77,80377.85,0.0,-0.22202,0.00012,24.51745]
[1778328027565,30.77,80377.85,0.0,-0.22202,0.00012,24.51745]
[1778328027583,30.77,80377.85,0.0,-0.22202,0.00012,24.51745]
[1778328028113,30.77,80377.85,0.0,-0.22202,0.00012,24.51745]
[1778328028551,30.77,80377.85,0.0,-0.22202,0.00012,24.51745]
[1778328028584,30.77,80377.85,0.0,-0.22202,0.00012,24.51745]
[1778328029398,30.77,80376.4,0.0,-0.22219,0.00012,24.52782]
[1778328030423,30.77,80376.4,0.0,-0.22219,0.00012,24.52782]
[1778328030460,30.77,80376.4,0.0,-0.22219,0.00012,24.52782]
[1778328030523,30.77,80376.17,0.0,-0.22222,0.00012,24.52948]
[1778328036140,30.77,80375.39,0.0,-0.22229,0.00012,24.53162]
[1778328036798,30.77,80374.94,0.0,-0.22234,0.00012,24.53484]
[1778328036825,30.77,80374.94,0.0,-0.22234,0.00012,24.53484]
[1778328037453,30.77,80374.64,0.0,-0.22238,0.00012,24.53698]
[1778328043496,30.77,80373.57,0.0,-0.22251,0.00012,24.5447]
[1778328047334,30.77,80372.88,0.0,-0.22259,0.00012,24.54968]
[1778328047425,30.77,80372.76,0.0,-0.2226,0.00012,24.55056]
[1778328053772,30.77,80372.22,0.0,-0.22267,0.00012,24.55454]
[1778328059607,30.77,80371.23,0.0,-0.22279,0.00012,24.56169]
[1778328065650,30.77,80371.25,0.0,-0.22279,0.00012,24.56167]
[1778328071692,30.77,80370.23,0.0,-0.22291,0.00012,24.56899]
[1778328078011,30.77,80370.05,0.0,-0.22293,0.00012,24.57032]
[1778328083986,30.77,80369.06,0.0,-0.22305,0.00012,24.57741]
[1778328090826,30.77,80369.0,0.0,-0.22306,0.00012,24.57789]
[1778328095860,30.77,80368.51,0.0,-0.22309,0.00012,24.57796]
[1778328101334,30.77,80368.67,0.0,-0.22308,0.00012,24.57687]
[1778328108366,30.78,80368.47,0.0,-0.2231,0.00012,24.57855]
[1778328110520,30.78,80370.27,0.0,-0.22289,0.00012,24.56592]
[1778328110549,30.78,80370.27,0.0,-0.22289,0.00012,24.56592]
[1778328110650,30.78,80371.33,0.0,-0.22277,0.00012,24.55851]
[1778328115663,30.78,80371.27,0.0,-0.22278,0.00012,24.55917]
[1778328122627,30.78,80371.27,0.0,-0.22279,0.00012,24.55937]
[1778328122928,30.78,80371.35,0.0,-0.22278,0.00012,24.55896]
[1778328122960,30.78,80371.35,0.0,-0.22278,0.00012,24.55896]
[1778328123037,30.78,80371.35,0.0,-0.22278,0.00012,24.55896]
[1778328124269,30.78,80371.35,0.0,-0.22278,0.00012,24.55901]
[1778328130099,30.78,80372.34,0.0,-0.22267,0.00012,24.55232]
[1778328132179,30.78,80372.34,0.0,-0.22267,0.00012,24.55232]
[1778328138161,30.78,80372.57,0.0,-0.22265,0.00012,24.55098]
[1778328138184,30.78,80372.57,0.0,-0.22265,0.00012,24.55098]
[1778328138255,30.78,80372.95,0.0,-0.2226,0.00012,24.54846]
[1778328138824,30.78,80372.95,0.0,-0.2226,0.00012,24.54846]
[1778328138869,30.78,80372.95,0.0,-0.2226,0.00012,24.54846]
[1778328138970,30.78,80372.95,0.0,-0.2226,0.00012,24.54852]
[1778328144409,30.78,80373.55,0.0,-0.22254,0.00012,24.54455]
[1778328146241,30.78,80373.55,0.0,-0.22254,0.00012,24.54455]
[1778328146270,30.78,80373.55,0.0,-0.22254,0.00012,24.54455]
[1778328146341,30.78,80373.55,0.0,-0.22254,0.00012,24.54466]
[1778328147709,30.78,80373.55,0.0,-0.22254,0.00012,24.54466]
[1778328147723,30.78,80373.55,0.0,-0.22254,0.00012,24.54466]
[1778328147750,30.78,80373.55,0.0,-0.22254,0.00012,24.54477]
[1778328150274,30.78,80373.55,0.0,-0.22254,0.00012,24.54483]
[1778328156281,30.78,80382.26,0.0,-0.22151,0.00012,24.48035]
[1778328164550,30.78,80382.17,0.0,-0.22154,0.00012,24.48206]
[1778328170381,30.79,80381.79,0.0,-0.22159,0.00012,24.48519]
[1778328172064,30.79,80381.69,0.0,-0.2216,0.00012,24.48589]
[1778328172078,30.79,80381.69,0.0,-0.2216,0.00012,24.48589]
[1778328172417,30.79,80381.52,0.0,-0.22163,0.00012,24.4872]
[1778328177430,30.79,80380.63,0.0,-0.22174,0.00012,24.49403]
[1778328178081,30.79,80380.63,0.0,-0.22174,0.00012,24.49403]
[1778328178105,30.79,80380.63,0.0,-0.22174,0.00012,24.49403]
[1778328178437,30.79,80380.67,0.0,-0.22173,0.00012,24.49384]
[1778328179165,30.79,80380.67,0.0,-0.22173,0.00012,24.49384]
[1778328184690,30.79,80379.97,0.0,-0.22183,0.00012,24.49947]
[1778328186457,30.79,80379.97,0.0,-0.22183,0.00012,24.49956]
[1778328186483,30.79,80379.97,0.0,-0.22183,0.00012,24.49956]
[1778328186702,30.79,80379.98,0.0,-0.22183,0.00012,24.49946]
[1778328194761,30.79,80379.79,0.0,-0.22185,0.00012,24.50115]
[1778328203612,30.79,80379.43,0.0,-0.22191,0.00012,24.50452]
[1778328207661,30.79,80379.31,0.0,-0.22193,0.00012,24.50569]
[1778328207672,30.79,80379.31,0.0,-0.22193,0.00012,24.50569]
[1778328213056,30.79,80380.01,0.0,-0.22184,0.00012,24.49788]
[1778328217488,30.79,80379.73,0.0,-0.22188,0.00012,24.50031]
[1778328217559,30.79,80379.72,0.0,-0.22188,0.00012,24.50038]
[1778328218615,30.79,80379.72,0.0,-0.22188,0.00012,24.50038]
[1778328218710,30.8,80379.72,0.0,-0.22188,0.00012,24.50059]
[1778328220420,30.8,80379.72,0.0,-0.22188,0.00012,24.5007]
[1778328225655,30.8,80379.4,0.0,-0.22193,0.00012,24.50349]
[1778328227743,30.8,80379.43,0.0,-0.22193,0.00012,24.50348]
[1778328233627,30.8,80379.17,0.0,-0.22197,0.00012,24.50581]
[1778328235601,30.8,80379.16,0.0,-0.22197,0.00012,24.50617]
[1778328241883,30.8,80378.99,0.0,-0.222,0.00012,24.50801]
[1778328251950,30.8,80378.96,0.0,-0.22202,0.00012,24.5091]
[1778328256987,30.8,80378.85,0.0,-0.22204,0.00012,24.51031]
[1778328257902,30.8,80378.85,0.0,-0.22204,0.00012,24.51031]
[1778328257926,30.8,80378.85,0.0,-0.22204,0.00012,24.51031]
[1778328258014,30.8,80378.85,0.0,-0.22204,0.00012,24.51031]
[1778328258153,30.8,80378.85,0.0,-0.22204,0.00012,24.51031]
[1778328258254,30.8,80380.11,0.0,-0.22189,0.00012,24.50146]
[1778328259703,30.8,80380.11,0.0,-0.22189,0.00012,24.50146]
[1778328261090,30.8,80382.05,0.0,-0.22167,0.00012,24.48776]
[1778328261114,30.8,80382.05,0.0,-0.22167,0.00012,24.48776]
[1778328261403,30.8,80383.69,0.0,-0.22147,0.00012,24.4761]
[1778328269074,30.8,80383.54,0.0,-0.22149,0.00012,24.4772]
[1778328271661,30.8,80383.54,0.0,-0.22149,0.00012,24.4772]
[1778328271678,30.8,80383.54,0.0,-0.22149,0.00012,24.4772]
[1778328271781,30.8,80383.54,0.0,-0.22149,0.00012,24.4772]
[1778328271882,30.8,80383.69,0.0,-0.22146,0.00012,24.47269]
[1778328273979,30.8,80383.69,0.0,-0.22146,0.00012,24.47269]
[1778328273994,30.8,80383.69,0.0,-0.22146,0.00012,24.47269]
[1778328274080,30.8,80383.69,0.0,-0.22146,0.00012,24.4727]
[1778328279144,30.8,80383.69,0.0,-0.22145,0.00012,24.47264]
[1778328285391,30.8,80384.31,0.0,-0.22138,0.00012,24.46818]
[1778328291234,30.8,80384.31,0.0,-0.22138,0.00012,24.46817]
[1778328296268,30.8,80383.69,0.0,-0.22145,0.00012,24.47254]
[1778328302310,30.8,80382.29,0.0,-0.22162,0.00012,24.48241]
[1778328312884,30.8,80382.26,0.0,-0.22162,0.00012,24.48258]
[1778328318426,30.8,80381.88,0.0,-0.22166,0.00012,24.48512]
[1778328318528,30.8,80381.88,0.0,-0.22166,0.00012,24.48512]
[1778328318570,30.8,80381.88,0.0,-0.22166,0.00012,24.48512]
[1778328318631,30.8,80381.77,0.0,-0.22167,0.00012,24.48587]
[1778328321896,30.8,80385.03,0.0,-0.22129,0.00012,24.46271]
[1778328321920,30.8,80386.25,0.0,-0.22115,0.00012,24.45407]
[1778328321944,30.8,80386.25,0.0,-0.22115,0.00012,24.45407]
[1778328323446,30.8,80386.25,0.0,-0.22115,0.00012,24.45407]
[1778328323451,30.8,80385.68,0.0,-0.22122,0.00012,24.45814]
[1778328324182,30.8,80385.68,0.0,-0.22122,0.00012,24.45814]
[1778328324464,30.8,80385.68,0.0,-0.22122,0.00012,24.45816]
[1778328327346,30.8,80385.26,0.0,-0.22127,0.00012,24.46119]
[1778328327426,30.8,80385.26,0.0,-0.22127,0.00012,24.46119]
[1778328327470,30.8,80385.26,0.0,-0.22127,0.00012,24.46119]
[1778328327611,30.8,80386.46,0.0,-0.22113,0.00012,24.4527]
[1778328328313,30.8,80386.46,0.0,-0.22113,0.00012,24.4527]
[1778328335815,30.8,80390.76,0.0,-0.2206,0.00012,24.41874]
[1778328335846,30.8,80390.76,0.0,-0.2206,0.00012,24.41874]
[1778328335852,30.8,80390.76,0.0,-0.2206,0.00012,24.41874]
[1778328335928,30.8,80389.66,0.0,-0.22074,0.00012,24.42682]
[1778328345812,30.81,80390.55,0.0,-0.22065,0.00012,24.4213]
[1778328353421,30.81,80391.72,0.0,-0.22052,0.00012,24.41363]
[1778328358271,30.81,80392.96,0.0,-0.22039,0.00012,24.40569]
[1778328358852,30.81,80392.96,0.0,-0.22039,0.00012,24.40598]
[1778328362405,30.81,80394.88,0.0,-0.22018,0.00012,24.39279]
[1778328362733,30.81,80394.88,0.0,-0.22018,0.00012,24.39296]
[1778328366857,30.81,80395.14,0.0,-0.22016,0.00012,24.39165]
[1778328366930,30.81,80395.14,0.0,-0.22016,0.00012,24.39165]
[1778328366937,30.81,80395.14,0.0,-0.22016,0.00012,24.39183]
[1778328367044,30.81,80395.14,0.0,-0.22016,0.00012,24.39183]
[1778328367079,30.81,80395.14,0.0,-0.22016,0.00012,24.39183]
[1778328372610,30.81,80395.14,0.0,-0.22016,0.00012,24.39183]
[1778328372652,30.81,80395.14,0.0,-0.22016,0.00012,24.39183]
[1778328372964,30.81,80395.14,0.0,-0.22018,0.00012,24.3929]
[1778328378952,30.82,80391.66,0.0,-0.2206,0.00012,24.41852]
[1778328378979,30.82,80391.66,0.0,-0.2206,0.00012,24.41852]
[1778328380831,30.82,80390.23,0.0,-0.22077,0.00012,24.42895]
[1778328380866,30.82,80389.49,0.0,-0.22086,0.00012,24.43433]
[1778328385901,30.82,80388.47,0.0,-0.22098,0.00012,24.44212]
[1778328390936,30.82,80384.67,0.0,-0.22144,0.00012,24.46963]
[1778328391074,30.82,80384.67,0.0,-0.22144,0.00012,24.46963]
[1778328391075,30.82,80384.67,0.0,-0.22144,0.00012,24.46963]
[1778328391943,30.82,80384.26,0.0,-0.22147,0.00012,24.46915]
[1778328392432,30.82,80384.26,0.0,-0.22147,0.00012,24.46915]
[1778328392950,30.82,80384.22,0.0,-0.22147,0.00012,24.46956]
[1778328393037,30.82,80384.22,0.0,-0.22147,0.00012,24.46956]
[1778328393958,30.82,80384.37,0.0,-0.22146,0.00012,24.46861]
[1778328396508,30.82,80384.65,0.0,-0.22143,0.00012,24.46686]
[1778328396978,30.82,80383.78,0.0,-0.22153,0.00012,24.47314]
[1778328398539,30.82,80383.33,0.0,-0.22159,0.00012,24.47643]
[1778328398992,30.82,80381.85,0.0,-0.22176,0.00012,24.48701]
[1778328399266,30.82,80381.85,0.0,-0.22176,0.00012,24.48701]
[1778328399328,30.82,80381.85,0.0,-0.22176,0.00012,24.48701]
[1778328399359,30.82,80381.85,0.0,-0.22176,0.00012,24.48701]
[1778328399415,30.82,80381.85,0.0,-0.22176,0.00012,24.48701]
[1778328399999,30.82,80382.0,0.0,-0.22174,0.00012,24.48602]
[1778328405036,30.82,80379.19,0.0,-0.22209,0.00012,24.50684]
[1778328407869,30.82,80379.13,0.0,-0.2221,0.00012,24.50743]
[1778328407883,30.82,80379.13,0.0,-0.2221,0.00012,24.50743]
[1778328407948,30.83,80377.29,0.0,-0.22232,0.00012,24.52078]
[1778328408521,30.83,80377.29,0.0,-0.22232,0.00012,24.52078]
[1778328408525,30.83,80375.21,0.0,-0.22256,0.00012,24.53551]
[1778328409462,30.83,80375.21,0.0,-0.22256,0.00012,24.53551]
[1778328409984,30.83,80375.21,0.0,-0.22256,0.00012,24.53551]
[1778328409551,30.83,80375.11,0.0,-0.22258,0.00012,24.53635]
[1778328410631,30.83,80375.11,0.0,-0.22258,0.00012,24.53635]
[1778328416309,30.83,80376.48,0.0,-0.22243,0.00012,24.52742]
[1778328417621,30.83,80376.48,0.0,-0.22243,0.00012,24.52742]
[1778328417624,30.83,80376.48,0.0,-0.22243,0.00012,24.52742]
[1778328417690,30.83,80376.48,0.0,-0.22243,0.00012,24.52753]
[1778328421712,30.83,80377.26,0.0,-0.22234,0.00012,24.52207]
[1778328421715,30.83,80377.26,0.0,-0.22234,0.00012,24.52207]
[1778328421841,30.83,80377.26,0.0,-0.22234,0.00012,24.52207]
[1778328421942,30.83,80378.09,0.0,-0.22224,0.00012,24.51604]
[1778328428196,30.83,80378.09,0.0,-0.22225,0.00012,24.5166]
[1778328432995,30.83,80378.39,0.0,-0.22222,0.00012,24.51472]
[1778328438585,30.83,80375.15,0.0,-0.22261,0.00012,24.5381]
[1778328438623,30.83,80375.15,0.0,-0.22261,0.00012,24.5381]
[1778328438724,30.83,80373.97,0.0,-0.22275,0.00012,24.54657]
[1778328440152,30.83,80374.23,0.0,-0.22271,0.00012,24.54473]
[1778328441856,30.83,80371.95,0.0,-0.22298,0.00012,24.5609]
[1778328447329,30.83,80372.98,0.0,-0.22286,0.00012,24.55376]
[1778328452365,30.83,80374.06,0.0,-0.22272,0.00012,24.5428]
[1778328462574,30.83,80374.8,0.0,-0.22264,0.00012,24.5377]
[1778328462625,30.83,80374.8,0.0,-0.22264,0.00012,24.5377]
[1778328462726,30.83,80374.8,0.0,-0.22264,0.00012,24.53792]
[1778328467246,30.83,80376.35,0.0,-0.22246,0.00012,24.52712]
[1778328467307,30.83,80376.35,0.0,-0.22246,0.00012,24.52712]
[1778328467341,30.83,80376.35,0.0,-0.22246,0.00012,24.52716]
[1778328469545,30.83,80376.35,0.0,-0.22246,0.00012,24.52716]
[1778328471164,30.83,80376.27,0.0,-0.22247,0.00012,24.52786]
[1778328471500,30.83,80369.72,0.0,-0.22324,0.00012,24.57422]
[1778328472740,30.83,80369.72,0.0,-0.22324,0.00012,24.57422]
[1778328472840,30.83,80366.61,0.0,-0.22361,0.00012,24.59616]
[1778328478551,30.83,80365.83,0.0,-0.2237,0.00012,24.60156]
[1778328484464,30.83,80364.41,0.0,-0.22387,0.00012,24.61164]
[1778328489628,30.83,80358.42,0.0,-0.22458,0.00012,24.65459]
[1778328490549,30.83,80358.42,0.0,-0.22458,0.00012,24.65459]
[1778328490582,30.83,80358.42,0.0,-0.22458,0.00012,24.65459]
[1778328490635,30.83,80357.54,0.0,-0.22469,0.00012,24.66085]
[1778328494335,30.84,80350.35,0.0,-0.22555,0.00012,24.71185]
[1778328499931,30.84,80351.11,0.0,-0.22547,0.00012,24.70724]
[1778328499982,30.84,80347.65,0.0,-0.22588,0.00012,24.73181]
[1778328500492,30.84,80347.65,0.0,-0.22588,0.00012,24.73181]
[1778328505752,30.84,80343.36,0.0,-0.2264,0.00012,24.76228]
[1778328512791,30.84,80339.84,0.0,-0.22681,0.00012,24.78448]
[1778328517828,30.84,80337.66,0.0,-0.22708,0.00012,24.80041]
[1778328520330,30.84,80335.01,0.0,-0.2274,0.00012,24.81918]
[1778328520847,30.84,80333.95,0.0,-0.22752,0.00012,24.82669]
[1778328522452,30.84,80333.58,0.0,-0.22757,0.00012,24.82936]
[1778328522507,30.84,80333.28,0.0,-0.22761,0.00012,24.83146]
[1778328523347,30.84,80333.28,0.0,-0.22761,0.00012,24.83146]
[1778328523869,30.84,80333.28,0.0,-0.22761,0.00012,24.83164]
[1778328527061,30.84,80330.85,0.0,-0.2279,0.00012,24.8488]
[1778328527086,30.84,80330.88,0.0,-0.2279,0.00012,24.84867]
[1778328531317,30.84,80330.4,0.0,-0.22796,0.00012,24.85235]
[1778328531343,30.84,80330.4,0.0,-0.22796,0.00012,24.85235]
[1778328531924,30.84,80330.09,0.0,-0.228,0.00012,24.85459]
[1778328533537,30.84,80330.09,0.0,-0.228,0.00012,24.85459]
[1778328533568,30.84,80330.09,0.0,-0.228,0.00012,24.85459]
[1778328533638,30.84,80330.23,0.0,-0.22798,0.00012,24.8537]
[1778328538973,30.85,80329.33,0.0,-0.2281,0.00012,24.86049]
[1778328544009,30.85,80325.99,0.0,-0.2285,0.00012,24.88422]
[1778328549043,30.85,80326.05,0.0,-0.2285,0.00012,24.88412]
[1778328555204,30.85,80325.59,0.0,-0.22856,0.00012,24.8876]
[1778328555444,30.85,80325.59,0.0,-0.22856,0.00012,24.8876]
[1778328555462,30.85,80325.59,0.0,-0.22856,0.00012,24.8876]
[1778328555532,30.85,80325.59,0.0,-0.22856,0.00012,24.88773]
[1778328557091,30.85,80325.59,0.0,-0.22856,0.00012,24.88773]
[1778328557092,30.85,80325.59,0.0,-0.22856,0.00012,24.88786]
[1778328562136,30.85,80324.67,0.0,-0.22868,0.00012,24.89461]
[1778328565316,30.85,80318.57,0.0,-0.22941,0.00012,24.93733]
[1778328565371,30.85,80318.57,0.0,-0.22941,0.00012,24.93733]
[1778328566163,30.85,80317.04,0.0,-0.22959,0.00012,24.94802]
[1778328567237,30.85,80315.43,0.0,-0.22979,0.00012,24.95925]
[1778328572865,30.85,80316.85,0.0,-0.2296,0.00012,24.94583]
[1778328581776,30.85,80320.2,0.0,-0.2292,0.00012,24.92247]
[1778328581817,30.85,80320.2,0.0,-0.2292,0.00012,24.92247]
[1778328581971,30.85,80320.2,0.0,-0.2292,0.00012,24.92247]
[1778328581994,30.85,80320.2,0.0,-0.2292,0.00012,24.92247]
[1778328582026,30.85,80320.2,0.0,-0.2292,0.00012,24.92247]
[1778328582095,30.85,80320.44,0.0,-0.22917,0.00012,24.92093]
[1778328585910,30.85,80320.31,0.0,-0.22919,0.00012,24.92189]
[1778328586011,30.85,80321.11,0.0,-0.22909,0.00012,24.91636]
[1778328593170,30.85,80320.83,0.0,-0.22913,0.00012,24.91841]
[1778328599449,30.85,80322.34,0.0,-0.22895,0.00012,24.90817]
[1778328599514,30.85,80322.34,0.0,-0.22895,0.00012,24.90817]
[1778328599611,30.85,80322.18,0.0,-0.22897,0.00012,24.90934]
[1778328601311,30.85,80322.18,0.0,-0.22897,0.00012,24.90939]
[1778328602692,30.85,80322.18,0.0,-0.22897,0.00012,24.90944]
[1778328602781,30.85,80322.42,0.0,-0.22894,0.00012,24.90781]
[1778328604070,30.85,80322.42,0.0,-0.22894,0.00012,24.90781]
[1778328604171,30.85,80322.42,0.0,-0.22895,0.00012,24.9079]
[1778328606599,30.85,80322.42,0.0,-0.22895,0.00012,24.9079]
[1778328606700,30.85,80322.89,0.0,-0.22889,0.00012,24.90472]
[1778328608150,30.85,80322.89,0.0,-0.22889,0.00012,24.90472]
[1778328608460,30.85,80322.89,0.0,-0.22889,0.00012,24.90482]
[1778328609814,30.85,80322.89,0.0,-0.22889,0.00012,24.90482]
[1778328609915,30.85,80323.11,0.0,-0.22887,0.00012,24.90339]
[1778328616514,30.85,80323.11,0.0,-0.22887,0.00012,24.9037]
[1778328618750,30.85,80323.72,0.0,-0.2288,0.00012,24.89949]
[1778328618885,30.85,80323.72,0.0,-0.2288,0.00012,24.89949]
[1778328618986,30.85,80323.72,0.0,-0.2288,0.00012,24.8996]
[1778328621349,30.85,80323.72,0.0,-0.2288,0.00012,24.8996]
[1778328627796,30.85,80324.3,0.0,-0.22874,0.00012,24.896]
[1778328635833,30.86,80324.3,0.0,-0.22874,0.00012,24.89606]
[1778328636243,30.86,80324.43,0.0,-0.22871,0.00012,24.89217]
[1778328642701,30.86,80324.79,0.0,-0.22868,0.00012,24.89003]
[1778328647935,30.86,80324.69,0.0,-0.2287,0.00012,24.89111]
[1778328653777,30.86,80324.62,0.0,-0.22871,0.00012,24.89191]
[1778328658619,30.86,80324.61,0.0,-0.22872,0.00012,24.89228]
[1778328666192,30.86,80324.45,0.0,-0.22874,0.00012,24.89358]
[1778328671901,30.86,80324.17,0.0,-0.22878,0.00012,24.8961]
[1778328677303,30.86,80324.82,0.0,-0.22871,0.00012,24.89181]
[1778328680556,30.86,80324.99,0.0,-0.22869,0.00012,24.89086]
[1778328680757,30.86,80324.99,0.0,-0.22869,0.00012,24.89086]
[1778328680787,30.86,80324.99,0.0,-0.22869,0.00012,24.89086]
[1778328680967,30.86,80325.49,0.0,-0.22863,0.00012,24.88743]
[1778328682401,30.86,80329.04,0.0,-0.22821,0.00012,24.86271]
[1778328682981,30.86,80333.76,0.0,-0.22765,0.00012,24.82979]
[1778328687737,30.86,80331.53,0.0,-0.22792,0.00012,24.84588]
[1778328689350,30.86,80331.58,0.0,-0.22792,0.00012,24.84572]
[1778328690030,30.86,80331.87,0.0,-0.22789,0.00012,24.84379]
[1778328695065,30.87,80330.08,0.0,-0.22809,0.00012,24.85331]
[1778328700100,30.87,80330.34,0.0,-0.22806,0.00012,24.85194]
[1778328700359,30.87,80330.34,0.0,-0.22806,0.00012,24.85194]
[1778328700611,30.87,80330.34,0.0,-0.22806,0.00012,24.85194]
[1778328701309,30.87,80329.36,0.0,-0.22818,0.00012,24.85887]
[1778328703495,30.87,80329.36,0.0,-0.22818,0.00012,24.85887]
[1778328703567,30.87,80329.36,0.0,-0.22819,0.00012,24.85903]
[1778328705607,30.87,80329.36,0.0,-0.22819,0.00012,24.85911]
[1778328706143,30.87,80329.36,0.0,-0.22819,0.00012,24.85928]
[1778328711177,30.87,80331.15,0.0,-0.22798,0.00012,24.84716]
[1778328718227,30.87,80332.49,0.0,-0.22783,0.00012,24.83832]
[1778328719766,30.87,80332.49,0.0,-0.22783,0.00012,24.83832]
[1778328719867,30.87,80333.13,0.0,-0.22776,0.00012,24.83391]
[1778328726282,30.87,80333.13,0.0,-0.22776,0.00012,24.83441]
[1778328733332,30.87,80335.67,0.0,-0.22747,0.00012,24.81713]
[1778328734672,30.87,80336.48,0.0,-0.22738,0.00012,24.81153]
[1778328737148,30.87,80336.56,0.0,-0.22737,0.00012,24.81105]
[1778328737249,30.87,80338.92,0.0,-0.22709,0.00012,24.79467]
[1778328742394,30.87,80341.19,0.0,-0.22683,0.00012,24.77925]
[1778328744909,30.87,80341.5,0.0,-0.22679,0.00012,24.77717]
[1778328747247,30.87,80341.38,0.0,-0.22681,0.00012,24.77811]
[1778328747348,30.88,80341.84,0.0,-0.22676,0.00012,24.77516]
[1778328752464,30.88,80341.67,0.0,-0.22677,0.00012,24.77334]
[1778328758506,30.88,80342.41,0.0,-0.22669,0.00012,24.76868]
[1778328763540,30.88,80342.72,0.0,-0.22666,0.00012,24.76694]
[1778328770836,30.88,80342.72,0.0,-0.22666,0.00012,24.76694]
[1778328773658,30.88,80342.47,0.0,-0.2267,0.00012,24.76946]
[1778328773759,30.88,80342.47,0.0,-0.2267,0.00012,24.76954]
[1778328781873,30.88,80342.01,0.0,-0.22676,0.00012,24.7734]
[1778328786447,30.88,80342.01,0.0,-0.22676,0.00012,24.7734]
[1778328786548,30.88,80342.01,0.0,-0.22677,0.00012,24.77379]
[1778328788071,30.88,80342.01,0.0,-0.22677,0.00012,24.77379]
[1778328788172,30.88,80341.21,0.0,-0.22687,0.00012,24.77954]
[1778328793756,30.88,80341.16,0.0,-0.22688,0.00012,24.78026]
[1778328797208,30.88,80340.88,0.0,-0.22692,0.00012,24.78236]
[1778328797309,30.88,80340.52,0.0,-0.22696,0.00012,24.78502]
[1778328797609,30.88,80340.52,0.0,-0.22696,0.00012,24.78502]
[1778328797658,30.88,80340.52,0.0,-0.22696,0.00012,24.78502]
[1778328799538,30.88,80340.52,0.0,-0.22696,0.00012,24.78502]
[1778328799939,30.89,80340.52,0.0,-0.22696,0.00012,24.78516]
[1778328804485,30.89,80340.2,0.0,-0.227,0.00012,24.78761]
[1778328804833,30.89,80340.2,0.0,-0.22701,0.00012,24.78774]
[1778328807422,30.89,80340.07,0.0,-0.22702,0.00012,24.78878]
[1778328807522,30.89,80339.84,0.0,-0.22705,0.00012,24.79046]
[1778328812890,30.89,80339.82,0.0,-0.22704,0.00012,24.78745]
[1778328818233,30.89,80339.59,0.0,-0.22707,0.00012,24.78932]
[1778328818335,30.89,80339.83,0.0,-0.22705,0.00012,24.78777]
[1778328818468,30.89,80339.83,0.0,-0.22705,0.00012,24.78777]
[1778328829998,30.89,80339.83,0.0,-0.22705,0.00012,24.78828]
[1778328830100,30.89,80339.77,0.0,-0.22706,0.00012,24.7889]
[1778328832510,30.89,80339.77,0.0,-0.22707,0.00012,24.78909]
[1778328833842,30.89,80339.77,0.0,-0.22707,0.00012,24.78909]
[1778328834263,30.89,80339.75,0.0,-0.22707,0.00012,24.78935]
[1778328834779,30.89,80339.75,0.0,-0.22707,0.00012,24.78935]
[1778328836017,30.89,80339.75,0.0,-0.22707,0.00012,24.78941]
[1778328838542,30.89,80340.18,0.0,-0.22702,0.00012,24.78653]
[1778328841209,30.89,80340.2,0.0,-0.22702,0.00012,24.78651]
[1778328843641,30.89,80340.17,0.0,-0.22703,0.00012,24.78694]
[1778328844106,30.89,80340.17,0.0,-0.22703,0.00012,24.78694]
[1778328844915,30.89,80340.17,0.0,-0.22703,0.00012,24.78694]
[1778328845114,30.89,80340.06,0.0,-0.22704,0.00012,24.78777]
[1778328850149,30.89,80338.18,0.0,-0.22727,0.00012,24.80116]
[1778328856190,30.89,80337.36,0.0,-0.22737,0.00012,24.8071]
[1778328861225,30.89,80337.49,0.0,-0.22736,0.00012,24.80639]
[1778328866260,30.89,80338.84,0.0,-0.2272,0.00012,24.79714]
[1778328871369,30.89,80339.09,0.0,-0.22718,0.00012,24.79554]
[1778328875913,30.89,80340.23,0.0,-0.22702,0.00012,24.78433]
[1778328875996,30.89,80340.23,0.0,-0.22702,0.00012,24.78433]
[1778328881365,30.9,80340.72,0.0,-0.22697,0.00012,24.78121]
[1778328883784,30.9,80341.09,0.0,-0.22693,0.00012,24.77872]
[1778328883879,30.9,80341.09,0.0,-0.22693,0.00012,24.77872]
[1778328889421,30.9,80340.59,0.0,-0.22699,0.00012,24.78252]
[1778328895463,30.9,80340.93,0.0,-0.22696,0.00012,24.78042]
[1778328900498,30.9,80341.06,0.0,-0.22695,0.00012,24.77976]
[1778328900859,30.9,80341.06,0.0,-0.22695,0.00012,24.77976]
[1778328900931,30.9,80341.06,0.0,-0.22695,0.00012,24.77976]
[1778328901617,30.9,80341.07,0.0,-0.22694,0.00012,24.77969]
[1778328901726,30.9,80341.07,0.0,-0.22694,0.00012,24.77969]
[1778328907146,30.9,80340.9,0.0,-0.22697,0.00012,24.78107]
[1778328908144,30.9,80340.9,0.0,-0.22697,0.00012,24.78121]
[1778328908226,30.9,80340.9,0.0,-0.22697,0.00012,24.78121]
[1778328908719,30.9,80340.9,0.0,-0.22697,0.00012,24.78126]
[1778328908805,30.9,80340.9,0.0,-0.22697,0.00012,24.78126]
[1778328912861,30.9,80341.5,0.0,-0.2269,0.00012,24.77726]
[1778328912929,30.9,80341.5,0.0,-0.2269,0.00012,24.77726]
[1778328920638,30.9,80341.98,0.0,-0.22685,0.00012,24.77431]
[1778328923431,30.9,80342.04,0.0,-0.22685,0.00012,24.77395]
[1778328923486,30.9,80342.01,0.0,-0.22685,0.00012,24.77426]
[1778328923752,30.9,80342.01,0.0,-0.22685,0.00012,24.77426]
[1778328924455,30.9,80342.01,0.0,-0.22685,0.00012,24.77426]
[1778328924495,30.9,80342.01,0.0,-0.22685,0.00012,24.77426]
[1778328925393,30.9,80342.01,0.0,-0.22685,0.00012,24.77436]
[1778328928491,30.9,80342.7,0.0,-0.22677,0.00012,24.76954]
[1778328934736,30.9,80342.51,0.0,-0.22678,0.00012,24.76787]
[1778328943001,30.9,80342.26,0.0,-0.22682,0.00012,24.77002]
[1778328949847,30.9,80337.64,0.0,-0.22737,0.00012,24.80266]
[1778328953131,30.9,80337.04,0.0,-0.22744,0.00012,24.80689]
[1778328953165,30.9,80337.04,0.0,-0.22744,0.00012,24.80689]
[1778328953231,30.9,80336.34,0.0,-0.22753,0.00012,24.81185]
[1778328955361,30.9,80336.34,0.0,-0.22753,0.00012,24.81185]
[1778328955379,30.9,80336.34,0.0,-0.22753,0.00012,24.81185]
[1778328955398,30.9,80336.34,0.0,-0.22753,0.00012,24.81185]
[1778328955437,30.9,80336.34,0.0,-0.22753,0.00012,24.81185]
[1778328962921,30.9,80331.32,0.0,-0.22813,0.00012,24.8472]
[1778328962991,30.9,80328.1,0.0,-0.22851,0.00012,24.86968]
[1778328965936,30.9,80328.04,0.0,-0.22852,0.00012,24.87011]
[1778328966106,30.9,80328.3,0.0,-0.22849,0.00012,24.8683]
[1778328966835,30.9,80328.3,0.0,-0.22849,0.00012,24.8683]
[1778328966933,30.9,80328.3,0.0,-0.22849,0.00012,24.8683]
[1778328968700,30.9,80328.3,0.0,-0.22849,0.00012,24.8683]
[1778328972436,30.9,80327.3,0.0,-0.22861,0.00012,24.87528]
[1778328972499,30.9,80326.58,0.0,-0.22869,0.00012,24.8803]
[1778328974810,30.9,80326.16,0.0,-0.22874,0.00012,24.88323]
[1778328975252,30.9,80326.16,0.0,-0.22874,0.00012,24.88323]
[1778328981740,30.9,80324.91,0.0,-0.22889,0.00012,24.89195]
[1778328984951,30.9,80316.37,0.0,-0.22991,0.00012,24.95139]
[1778328988883,30.9,80315.21,0.0,-0.23005,0.00012,24.95939]
[1778328989519,30.9,80315.21,0.0,-0.23005,0.00012,24.95939]
[1778328989542,30.9,80315.21,0.0,-0.23005,0.00012,24.95939]
[1778328989553,30.9,80315.21,0.0,-0.23005,0.00012,24.95935]
[1778328994602,30.9,80311.66,0.0,-0.23045,0.00012,24.98047]
[1778328995240,30.9,80311.66,0.0,-0.23045,0.00012,24.98047]
[1778328995265,30.9,80311.66,0.0,-0.23045,0.00012,24.98047]
[1778328999083,30.9,80310.62,0.0,-0.23058,0.00012,24.98765]
[1778328999103,30.9,80310.62,0.0,-0.23058,0.00012,24.98765]
[1778329003377,30.9,80306.86,0.0,-0.23103,0.00012,25.01367]
[1778329003415,30.9,80305.71,0.0,-0.23117,0.00012,25.02162]
[1778329010270,30.9,80304.26,0.0,-0.23134,0.00012,25.03161]
[1778329015305,30.9,80302.01,0.0,-0.23161,0.00012,25.04717]
[1778329020340,30.9,80299.62,0.0,-0.2319,0.00012,25.06381]
[1778329026549,30.91,80294.28,0.0,-0.23255,0.00012,25.10148]
[1778329026650,30.91,80293.87,0.0,-0.23261,0.00012,25.10487]
[1778329032423,30.91,80291.18,0.0,-0.23295,0.00012,25.12455]
[1778329038465,30.91,80290.33,0.0,-0.23307,0.00012,25.13165]
[1778329043500,30.91,80288.94,0.0,-0.23326,0.00012,25.14227]
[1778329044715,30.92,80287.89,0.0,-0.23339,0.00012,25.14971]
[1778329044758,30.92,80287.89,0.0,-0.23339,0.00012,25.14971]
[1778329045636,30.92,80287.89,0.0,-0.23339,0.00012,25.14971]
[1778329045663,30.92,80287.89,0.0,-0.23339,0.00012,25.14971]
[1778329045514,30.92,80287.78,0.0,-0.23341,0.00012,25.15067]
[1778329046521,30.92,80287.06,0.0,-0.2335,0.00012,25.15584]
[1778329049135,30.92,80287.06,0.0,-0.2335,0.00012,25.15584]
[1778329051843,30.92,80286.74,0.0,-0.23353,0.00012,25.15542]
[1778329054702,30.92,80286.74,0.0,-0.23354,0.00012,25.15603]
[1778329054727,30.92,80286.74,0.0,-0.23354,0.00012,25.15603]
[1778329054904,30.92,80286.74,0.0,-0.23354,0.00012,25.15603]
[1778329055585,30.92,80286.74,0.0,-0.23355,0.00012,25.15644]
[1778329056169,30.92,80286.74,0.0,-0.23355,0.00012,25.15644]
[1778329056196,30.92,80286.74,0.0,-0.23355,0.00012,25.15644]
[1778329056591,30.92,80285.98,0.0,-0.23364,0.00012,25.16189]
[1778329061626,30.92,80285.44,0.0,-0.23372,0.00012,25.16667]
[1778329062486,30.92,80285.44,0.0,-0.23372,0.00012,25.16667]
[1778329062511,30.92,80285.44,0.0,-0.23372,0.00012,25.16667]
[1778329062647,30.92,80285.44,0.0,-0.23372,0.00012,25.16667]
[1778329062633,30.92,80285.26,0.0,-0.23375,0.00012,25.16812]
[1778329065711,30.93,80282.41,0.0,-0.2341,0.00012,25.18836]
[1778329065766,30.93,80282.41,0.0,-0.2341,0.00012,25.18836]
[1778329066661,30.93,80282.41,0.0,-0.23411,0.00012,25.18858]
[1778329067232,30.93,80282.41,0.0,-0.23411,0.00012,25.18858]
[1778329067668,30.93,80279.07,0.0,-0.23451,0.00012,25.21175]
[1778329073744,30.93,80279.83,0.0,-0.23443,0.00012,25.20719]
[1778329074670,30.93,80281.45,0.0,-0.23425,0.00012,25.19648]
[1778329080660,30.93,80284.12,0.0,-0.23393,0.00012,25.17863]
[1778329083819,30.93,80285.75,0.0,-0.23374,0.00012,25.16776]
[1778329083860,30.93,80285.75,0.0,-0.23374,0.00012,25.16776]
[1778329084088,30.93,80285.75,0.0,-0.23374,0.00012,25.16776]
[1778329084144,30.93,80286.88,0.0,-0.23361,0.00012,25.16019]
[1778329089823,30.93,80288.21,0.0,-0.23346,0.00012,25.1516]
[1778329094993,30.93,80290.79,0.0,-0.23315,0.00012,25.13414]
[1778329095019,30.93,80290.79,0.0,-0.23315,0.00012,25.13414]
[1778329095474,30.93,80291.56,0.0,-0.23306,0.00012,25.12898]
[1778329098234,30.93,80291.52,0.0,-0.23307,0.00012,25.12932]
[1778329098279,30.93,80291.52,0.0,-0.23307,0.00012,25.12932]
[1778329098528,30.93,80291.52,0.0,-0.23307,0.00012,25.12932]
[1778329098565,30.94,80292.24,0.0,-0.23298,0.00012,25.1245]
[1778329104138,30.94,80294.26,0.0,-0.23275,0.00012,25.11088]
[1778329109490,30.94,80294.26,0.0,-0.23275,0.00012,25.111]
[1778329109528,30.94,80294.26,0.0,-0.23275,0.00012,25.111]
[1778329109571,30.94,80295.07,0.0,-0.23265,0.00012,25.10564]
[1778329115011,30.94,80294.26,0.0,-0.23274,0.00012,25.10834]
[1778329120040,30.94,80295.86,0.0,-0.23256,0.00012,25.09804]
[1778329123382,30.94,80296.52,0.0,-0.23249,0.00012,25.09377]
[1778329123414,30.94,80296.52,0.0,-0.23249,0.00012,25.09377]
[1778329123727,30.94,80296.52,0.0,-0.23249,0.00012,25.09377]
[1778329123457,30.94,80296.83,0.0,-0.23245,0.00012,25.09178]
[1778329129104,30.94,80297.43,0.0,-0.23239,0.00012,25.08847]
[1778329134189,30.94,80297.7,0.0,-0.23237,0.00012,25.08688]
[1778329134230,30.94,80297.7,0.0,-0.23237,0.00012,25.08688]
[1778329137655,30.95,80298.35,0.0,-0.2323,0.00012,25.08318]
[1778329137697,30.95,80298.35,0.0,-0.2323,0.00012,25.08318]
[1778329143202,30.95,80298.35,0.0,-0.23231,0.00012,25.08396]
[1778329149353,30.95,80300.26,0.0,-0.23209,0.00012,25.0713]
[1778329149371,30.95,80300.26,0.0,-0.23209,0.00012,25.0713]
[1778329153810,30.95,80297.88,0.0,-0.23239,0.00012,25.08848]
[1778329153849,30.95,80297.88,0.0,-0.23239,0.00012,25.08848]
[1778329160321,30.95,80298.37,0.0,-0.23234,0.00012,25.08583]
[1778329165356,30.95,80299.29,0.0,-0.23224,0.00012,25.08001]
[1778329170391,30.95,80302.09,0.0,-0.23192,0.00012,25.06128]
[1778329175775,30.96,80305.15,0.0,-0.23154,0.00012,25.03738]
[1778329175817,30.96,80305.15,0.0,-0.23154,0.00012,25.03738]
[1778329176393,30.96,80305.15,0.0,-0.23154,0.00012,25.03738]
[1778329176479,30.96,80305.15,0.0,-0.23154,0.00012,25.03738]
[1778329176579,30.96,80310.2,0.0,-0.23094,0.00012,25.00278]
[1778329177843,30.96,80310.2,0.0,-0.23094,0.00012,25.00278]
[1778329177889,30.96,80310.2,0.0,-0.23094,0.00012,25.00278]
[1778329178371,30.96,80310.2,0.0,-0.23094,0.00012,25.00278]
[1778329178519,30.96,80310.2,0.0,-0.23094,0.00012,25.00278]
[1778329178591,30.96,80313.38,0.0,-0.23057,0.00012,24.98119]
[1778329180279,30.96,80313.38,0.0,-0.23057,0.00012,24.98119]
[1778329180309,30.96,80313.38,0.0,-0.23057,0.00012,24.98119]
[1778329185405,30.96,80319.95,0.0,-0.22979,0.00012,24.93618]
[1778329190531,30.96,80316.15,0.0,-0.23025,0.00012,24.96284]
[1778329191504,30.96,80316.15,0.0,-0.23025,0.00012,24.96284]
[1778329191535,30.96,80316.15,0.0,-0.23025,0.00012,24.96284]
[1778329191678,30.96,80316.15,0.0,-0.23025,0.00012,24.96284]
[1778329193139,30.96,80316.82,0.0,-0.23017,0.00012,24.9583]
[1778329193555,30.96,80325.8,0.0,-0.2291,0.00012,24.896]
[1778329194796,30.96,80325.8,0.0,-0.2291,0.00012,24.896]
[1778329195606,30.96,80326.3,0.0,-0.22905,0.00012,24.89256]
[1778329198499,30.96,80327.42,0.0,-0.22891,0.00012,24.88485]
[1778329198624,30.96,80327.42,0.0,-0.22891,0.00012,24.88485]
[1778329198640,30.96,80333.05,0.0,-0.22824,0.00012,24.84578]
[1778329204194,30.96,80336.56,0.0,-0.22784,0.00012,24.82176]
[1778329209668,30.96,80337.62,0.0,-0.22772,0.00012,24.81512]
[1778329213376,30.96,80338.09,0.0,-0.22767,0.00012,24.81203]
[1778329213457,30.96,80338.09,0.0,-0.22767,0.00012,24.81211]
[1778329219030,30.97,80339.02,0.0,-0.22756,0.00012,24.80587]
[1778329219087,30.97,80339.02,0.0,-0.22757,0.00012,24.8061]
[1778329220673,30.97,80339.02,0.0,-0.22757,0.00012,24.8061]
[1778329220761,30.97,80339.02,0.0,-0.22757,0.00012,24.80626]
[1778329221628,30.97,80339.02,0.0,-0.22757,0.00012,24.80626]
[1778329221668,30.97,80339.02,0.0,-0.22757,0.00012,24.80626]
[1778329221844,30.97,80339.02,0.0,-0.22757,0.00012,24.80626]
[1778329221752,30.97,80339.02,0.0,-0.22757,0.00012,24.80633]
[1778329226787,30.97,80343.47,0.0,-0.22705,0.00012,24.77565]
[1778329231822,30.97,80343.05,0.0,-0.22708,0.00012,24.77543]
[1778329236857,30.97,80342.95,0.0,-0.2271,0.00012,24.77643]
[1778329245129,30.97,80342.69,0.0,-0.22714,0.00012,24.77864]
[1778329250389,30.97,80341.82,0.0,-0.22724,0.00012,24.78485]
[1778329250490,30.97,80341.52,0.0,-0.22728,0.00012,24.78697]
[1778329256441,30.97,80340.93,0.0,-0.22735,0.00012,24.79123]
[1778329261760,30.97,80341.13,0.0,-0.22733,0.00012,24.78996]
[1778329262611,30.97,80341.03,0.0,-0.22734,0.00012,24.79072]
[1778329262640,30.97,80341.03,0.0,-0.22734,0.00012,24.79072]
[1778329262651,30.97,80345.83,0.0,-0.22678,0.00012,24.75722]
[1778329263436,30.97,80345.83,0.0,-0.22678,0.00012,24.75722]
[1778329263474,30.97,80345.83,0.0,-0.22678,0.00012,24.75722]
[1778329263575,30.97,80346.49,0.0,-0.2267,0.00012,24.75253]
[1778329264252,30.97,80346.49,0.0,-0.2267,0.00012,24.75253]
[1778329264895,30.97,80346.49,0.0,-0.22669,0.00012,24.75248]
[1778329264942,30.97,80346.49,0.0,-0.22669,0.00012,24.75248]
[1778329265104,30.97,80347.32,0.0,-0.2266,0.00012,24.74663]
[1778329273108,30.97,80347.32,0.0,-0.22659,0.00012,24.74624]
[1778329274662,30.97,80347.32,0.0,-0.22659,0.00012,24.74624]
[1778329274693,30.97,80347.32,0.0,-0.22659,0.00012,24.74624]
[1778329274735,30.97,80350.15,0.0,-0.22625,0.00012,24.72636]
[1778329274958,30.97,80350.15,0.0,-0.22625,0.00012,24.72636]
[1778329278648,30.97,80350.15,0.0,-0.22625,0.00012,24.72624]
[1778329278696,30.97,80350.15,0.0,-0.22625,0.00012,24.72624]
[1778329278739,30.97,80351.24,0.0,-0.22612,0.00012,24.7185]
[1778329279062,30.97,80351.24,0.0,-0.22612,0.00012,24.7185]
[1778329279078,30.97,80351.24,0.0,-0.22612,0.00012,24.7185]
[1778329279114,30.97,80351.24,0.0,-0.22612,0.00012,24.7185]
[1778329279530,30.97,80351.24,0.0,-0.22612,0.00012,24.7185]
[1778329279568,30.97,80351.24,0.0,-0.22612,0.00012,24.7185]
[1778329279581,30.97,80351.24,0.0,-0.22612,0.00012,24.7185]
[1778329279631,30.97,80351.24,0.0,-0.22612,0.00012,24.7185]
[1778329279632,30.97,80352.91,0.0,-0.22592,0.00012,24.70682]
[1778329280517,30.97,80352.91,0.0,-0.22592,0.00012,24.70682]
[1778329280561,30.97,80352.91,0.0,-0.22592,0.00012,24.70682]
[1778329280569,30.97,80355.13,0.0,-0.22566,0.00012,24.69122]
[1778329281250,30.97,80355.13,0.0,-0.22566,0.00012,24.69122]
[1778329281300,30.97,80356.39,0.0,-0.22551,0.00012,24.68234]
[1778329283114,30.97,80359.86,0.0,-0.2251,0.00012,24.65799]
[1778329285581,30.97,80360.54,0.0,-0.22502,0.00012,24.65316]
[1778329285615,30.97,80360.54,0.0,-0.22502,0.00012,24.65316]
[1778329285626,30.97,80360.54,0.0,-0.22502,0.00012,24.65314]
[1778329291237,30.97,80365.77,0.0,-0.22438,0.00012,24.61285]
[1778329292819,30.97,80365.77,0.0,-0.22438,0.00012,24.61285]
[1778329292984,30.97,80367.54,0.0,-0.22417,0.00012,24.60039]
[1778329293312,30.97,80367.54,0.0,-0.22417,0.00012,24.60039]
[1778329294031,30.97,80372.39,0.0,-0.2236,0.00012,24.56632]
[1778329294870,30.97,80374.65,0.0,-0.22334,0.00012,24.55041]
[1778329300300,30.97,80377.19,0.0,-0.22304,0.00012,24.5328]
[1778329301091,30.97,80377.19,0.0,-0.22304,0.00012,24.5328]
[1778329306342,30.97,80377.78,0.0,-0.22298,0.00012,24.52891]
[1778329310750,30.97,80377.8,0.0,-0.22298,0.00012,24.52882]
[1778329310846,30.97,80377.8,0.0,-0.22298,0.00012,24.52882]
[1778329310871,30.97,80377.8,0.0,-0.22298,0.00012,24.52882]
[1778329311112,30.97,80378.05,0.0,-0.22295,0.00012,24.52724]
[1778329310972,30.97,80378.05,0.0,-0.22295,0.00012,24.52724]
[1778329315049,30.97,80380.97,0.0,-0.22261,0.00012,24.50683]
[1778329315096,30.97,80380.97,0.0,-0.22261,0.00012,24.50683]
[1778329315635,30.97,80380.97,0.0,-0.22261,0.00012,24.50683]
[1778329315706,30.97,80380.97,0.0,-0.22261,0.00012,24.50683]
[1778329322099,30.97,80380.24,0.0,-0.2227,0.00012,24.51238]
[1778329323104,30.97,80379.85,0.0,-0.22275,0.00012,24.51542]
[1778329332524,30.97,80386.28,0.0,-0.22202,0.00012,24.47102]
[1778329336622,30.97,80385.64,0.0,-0.22208,0.00012,24.47512]
[1778329336723,30.97,80383.83,0.0,-0.22229,0.00012,24.48778]
[1778329341048,30.97,80381.99,0.0,-0.2225,0.00012,24.50043]
[1778329341139,30.97,80382.89,0.0,-0.2224,0.00012,24.49398]
[1778329348251,30.97,80382.33,0.0,-0.22245,0.00012,24.4974]
[1778329351380,30.97,80382.33,0.0,-0.22245,0.00012,24.49718]
[1778329351477,30.97,80382.33,0.0,-0.22245,0.00012,24.49718]
[1778329351541,30.97,80382.33,0.0,-0.22245,0.00012,24.49718]
[1778329351699,30.97,80382.01,0.0,-0.22246,0.00012,24.49552]
[1778329352713,30.97,80382.01,0.0,-0.22246,0.00012,24.49552]
[1778329352821,30.97,80382.01,0.0,-0.22246,0.00012,24.49552]
[1778329352861,30.97,80381.43,0.0,-0.22253,0.00012,24.49949]
[1778329354148,30.97,80381.43,0.0,-0.22253,0.00012,24.49949]
[1778329354722,30.97,80381.43,0.0,-0.22252,0.00012,24.49927]
[1778329360763,30.97,80384.49,0.0,-0.22216,0.00012,24.47714]
[1778329365979,30.97,80383.34,0.0,-0.22228,0.00012,24.48478]
[1778329367015,30.97,80383.34,0.0,-0.22228,0.00012,24.48478]
[1778329367116,30.97,80383.34,0.0,-0.22228,0.00012,24.48469]
[1778329371028,30.96,80383.29,0.0,-0.22228,0.00012,24.48468]
[1778329371064,30.96,80383.29,0.0,-0.22228,0.00012,24.48468]
[1778329371110,30.96,80383.29,0.0,-0.22228,0.00012,24.48468]
[1778329371840,30.96,80383.3,0.0,-0.22228,0.00012,24.48451]
[1778329372703,30.96,80383.3,0.0,-0.22228,0.00012,24.48451]
[1778329372739,30.96,80383.3,0.0,-0.22228,0.00012,24.48451]
[1778329372915,30.96,80383.3,0.0,-0.22228,0.00012,24.48451]
[1778329372935,30.96,80391.68,0.0,-0.2213,0.00012,24.42537]
[1778329373017,30.96,80391.68,0.0,-0.2213,0.00012,24.42537]
[1778329373172,30.96,80391.68,0.0,-0.2213,0.00012,24.42537]
[1778329373180,30.96,80391.68,0.0,-0.2213,0.00012,24.42537]
[1778329373855,30.96,80391.68,0.0,-0.2213,0.00012,24.42536]
[1778329374861,30.96,80403.15,0.0,-0.21996,0.00012,24.34427]
[1778329379896,30.97,80406.54,0.0,-0.21958,0.00012,24.32072]
[1778329380751,30.97,80406.54,0.0,-0.21958,0.00012,24.32072]
[1778329382490,30.97,80406.02,0.0,-0.21964,0.00012,24.32469]
[1778329382917,30.97,80404.43,0.0,-0.21983,0.00012,24.33609]
[1778329385152,30.97,80405.73,0.0,-0.21968,0.00012,24.32688]
[1778329385938,30.97,80405.73,0.0,-0.21969,0.00012,24.32733]
[1778329390976,30.97,80405.57,0.0,-0.21971,0.00012,24.32906]
[1778329392489,30.97,80405.52,0.0,-0.21972,0.00012,24.32948]
[1778329392988,30.97,80405.05,0.0,-0.21978,0.00012,24.33288]
[1778329395509,30.97,80405.02,0.0,-0.21978,0.00012,24.33322]
[1778329395530,30.97,80405.02,0.0,-0.21978,0.00012,24.33322]
[1778329395531,30.97,80405.02,0.0,-0.21978,0.00012,24.33322]
[1778329396009,30.97,80404.24,0.0,-0.21987,0.00012,24.33881]
[1778329396438,30.97,80404.24,0.0,-0.21987,0.00012,24.33881]
[1778329397262,30.97,80405.03,0.0,-0.21978,0.00012,24.33324]
[1778329398036,30.97,80405.03,0.0,-0.21978,0.00012,24.33324]
[1778329400929,30.97,80405.03,0.0,-0.21978,0.00012,24.33328]
[1778329401010,30.97,80404.78,0.0,-0.21981,0.00012,24.33511]
[1778329401049,30.97,80404.78,0.0,-0.21981,0.00012,24.33511]
[1778329402559,30.97,80404.54,0.0,-0.21984,0.00012,24.33681]
[1778329402923,30.97,80404.55,0.0,-0.21984,0.00012,24.33703]
[1778329404331,30.97,80404.55,0.0,-0.21984,0.00012,24.33703]
[1778329404447,30.97,80404.55,0.0,-0.21984,0.00012,24.33703]
[1778329404548,30.97,80404.03,0.0,-0.21991,0.00012,24.3409]
[1778329409112,30.97,80404.03,0.0,-0.21992,0.00012,24.34168]
[1778329409114,30.97,80404.03,0.0,-0.21992,0.00012,24.34168]
[1778329409357,30.97,80403.36,0.0,-0.22,0.00012,24.34661]
[1778329412047,30.97,80403.36,0.0,-0.22,0.00012,24.3468]
[1778329412353,30.97,80404.73,0.0,-0.21983,0.00012,24.33372]
[1778329413172,30.97,80402.64,0.0,-0.22007,0.00012,24.34851]
[1778329413751,30.97,80402.64,0.0,-0.22007,0.00012,24.34851]
[1778329413850,30.97,80394.26,0.0,-0.22105,0.00012,24.40787]
[1778329415219,30.97,80394.26,0.0,-0.22105,0.00012,24.40787]
[1778329415226,30.97,80394.26,0.0,-0.22105,0.00012,24.40787]
[1778329416154,30.97,80392.69,0.0,-0.22123,0.00012,24.41893]
[1778329416965,30.97,80392.69,0.0,-0.22123,0.00012,24.41893]
[1778329418671,30.97,80392.58,0.0,-0.22124,0.00012,24.41979]
[1778329418673,30.97,80392.66,0.0,-0.22124,0.00012,24.41934]
[1778329423421,30.97,80391.93,0.0,-0.22133,0.00012,24.42499]
[1778329423455,30.97,80391.93,0.0,-0.22133,0.00012,24.42499]
[1778329423507,30.98,80389.94,0.0,-0.22156,0.00012,24.43917]
[1778329425545,30.98,80389.94,0.0,-0.22156,0.00012,24.43929]
[1778329427504,30.98,80391.47,0.0,-0.22139,0.00012,24.42868]
[1778329429567,30.98,80390.01,0.0,-0.22156,0.00012,24.43914]
[1778329429584,30.98,80390.95,0.0,-0.22145,0.00012,24.43258]
[1778329433550,30.98,80391.79,0.0,-0.22136,0.00012,24.42688]
[1778329433632,30.98,80390.38,0.0,-0.22152,0.00012,24.43691]
[1778329439672,30.98,80389.14,0.0,-0.22168,0.00012,24.44622]
[1778329439781,30.98,80389.14,0.0,-0.22168,0.00012,24.44622]
[1778329439787,30.98,80389.14,0.0,-0.22168,0.00012,24.44622]
[1778329439795,30.98,80389.47,0.0,-0.22164,0.00012,24.44402]
[1778329444929,30.98,80388.96,0.0,-0.22171,0.00012,24.44812]
[1778329450390,30.98,80389.19,0.0,-0.2217,0.00012,24.44742]
[1778329456610,30.98,80388.73,0.0,-0.22176,0.00012,24.45149]
[1778329459730,30.98,80389.13,0.0,-0.22172,0.00012,24.44881]
[1778329459807,30.98,80389.13,0.0,-0.22172,0.00012,24.44881]
[1778329459914,30.99,80389.13,0.0,-0.22173,0.00012,24.44923]
[1778329460467,30.99,80403.59,0.0,-0.22004,0.00012,24.34709]
[1778329465495,30.99,80407.97,0.0,-0.21955,0.00012,24.31707]
[1778329467958,30.99,80407.96,0.0,-0.21955,0.00012,24.31735]
[1778329468020,30.99,80409.61,0.0,-0.21937,0.00012,24.30609]
[1778329468670,30.99,80409.61,0.0,-0.21937,0.00012,24.30609]
[1778329468683,30.99,80409.61,0.0,-0.21937,0.00012,24.30609]
[1778329468686,30.99,80409.61,0.0,-0.21937,0.00012,24.30609]
[1778329469488,30.99,80407.69,0.0,-0.21959,0.00012,24.31969]
[1778329470400,30.99,80407.79,0.0,-0.21958,0.00012,24.3192]
[1778329470405,30.99,80407.79,0.0,-0.21958,0.00012,24.3192]
[1778329470530,30.99,80407.79,0.0,-0.21959,0.00012,24.3194]
[1778329473492,30.99,80410.06,0.0,-0.21931,0.00012,24.30029]
[1778329473515,30.99,80410.06,0.0,-0.21931,0.00012,24.30029]
[1778329479264,30.99,80411.29,0.0,-0.21917,0.00012,24.29201]
[1778329484630,30.99,80412.2,0.0,-0.21909,0.00012,24.28673]
[1778329490350,31.0,80412.72,0.0,-0.21904,0.00012,24.28408]
[1778329495706,31.0,80413.94,0.0,-0.21891,0.00012,24.27614]
[1778329496573,31.0,80413.94,0.0,-0.21891,0.00012,24.27614]
[1778329496584,31.0,80413.94,0.0,-0.21891,0.00012,24.27614]
[1778329502755,31.0,80415.44,0.0,-0.21874,0.00012,24.26579]
[1778329505649,31.0,80415.94,0.0,-0.21869,0.00012,24.26232]
[1778329507191,31.0,80421.25,0.0,-0.21807,0.00012,24.22468]
[1778329507790,31.0,80421.25,0.0,-0.21807,0.00012,24.22468]
[1778329513833,31.0,80422.57,0.0,-0.21792,0.00012,24.2153]
[1778329515616,31.0,80427.25,0.0,-0.21738,0.00012,24.18205]
[1778329516415,31.0,80430.06,0.0,-0.21706,0.00012,24.1621]
[1778329523002,31.0,80429.11,0.0,-0.21717,0.00012,24.16917]
[1778329528085,31.0,80430.87,0.0,-0.21697,0.00012,24.15693]
[1778329534196,31.0,80430.25,0.0,-0.21703,0.00012,24.15819]
[1778329540020,31.0,80425.78,0.0,-0.21754,0.00012,24.18999]
[1778329545055,31.0,80423.04,0.0,-0.21786,0.00012,24.20934]
[1778329550090,31.0,80424.08,0.0,-0.21774,0.00012,24.20171]
[1778329552111,31.0,80423.89,0.0,-0.21776,0.00012,24.20301]
[1778329552136,31.0,80424.19,0.0,-0.21772,0.00012,24.20084]
[1778329556190,31.0,80424.19,0.0,-0.21772,0.00012,24.20079]
[1778329557138,31.0,80424.86,0.0,-0.21764,0.00012,24.19586]
[1778329562173,31.0,80425.28,0.0,-0.21759,0.00012,24.19263]
[1778329566396,31.0,80425.46,0.0,-0.21756,0.00012,24.19114]
[1778329566401,31.0,80425.46,0.0,-0.21756,0.00012,24.19114]
[1778329567208,31.0,80425.08,0.0,-0.21761,0.00012,24.19378]
[1778329568355,31.0,80424.82,0.0,-0.21764,0.00012,24.19563]
[1778329568421,31.0,80424.82,0.0,-0.21764,0.00012,24.19563]
[1778329568692,31.0,80423.88,0.0,-0.21774,0.00012,24.20225]
[1778329574547,31.0,80423.72,0.0,-0.21776,0.00012,24.20307]
[1778329574557,31.0,80423.72,0.0,-0.21776,0.00012,24.20307]
[1778329574566,31.0,80423.72,0.0,-0.21776,0.00012,24.203]
[1778329578818,31.0,80423.98,0.0,-0.21772,0.00012,24.20097]
[1778329580673,31.0,80424.21,0.0,-0.2177,0.00012,24.19921]
[1778329580774,31.0,80423.94,0.0,-0.21773,0.00012,24.20107]
[1778329582720,31.0,80423.94,0.0,-0.21772,0.00012,24.20096]
[1778329582723,31.0,80423.94,0.0,-0.21772,0.00012,24.20096]
[1778329583320,31.0,80423.94,0.0,-0.21772,0.00012,24.2009]
[1778329589362,31.0,80423.48,0.0,-0.21777,0.00012,24.20382]
[1778329598013,31.0,80423.48,0.0,-0.21777,0.00012,24.20382]
[1778329599477,30.99,80423.13,0.0,-0.21778,0.00012,24.20229]
[1778329602263,30.99,80422.71,0.0,-0.21783,0.00012,24.20504]
[1778329603148,30.99,80422.71,0.0,-0.21783,0.00012,24.20504]
[1778329604559,30.99,80422.71,0.0,-0.21783,0.00012,24.20499]
[1778329610509,30.99,80421.71,0.0,-0.21794,0.00012,24.21169]
[1778329616088,30.99,80422.18,0.0,-0.21788,0.00012,24.20817]
[1778329617475,30.99,80422.24,0.0,-0.21787,0.00012,24.20758]
[1778329617561,30.99,80422.24,0.0,-0.21787,0.00012,24.20758]
[1778329617570,30.99,80422.24,0.0,-0.21787,0.00012,24.20752]
[1778329618841,30.99,80422.24,0.0,-0.21787,0.00012,24.20752]
[1778329618879,30.99,80422.24,0.0,-0.21787,0.00012,24.20752]
[1778329618979,30.99,80422.24,0.0,-0.21787,0.00012,24.20756]
[1778329625427,30.99,80421.97,0.0,-0.21791,0.00012,24.20985]
[1778329625599,30.99,80421.97,0.0,-0.21791,0.00012,24.20985]
[1778329625655,30.99,80421.97,0.0,-0.21791,0.00012,24.20985]
[1778329625660,30.99,80421.97,0.0,-0.21791,0.00012,24.20985]
[1778329626002,30.99,80421.97,0.0,-0.21791,0.00012,24.21012]
[1778329628041,30.99,80421.97,0.0,-0.21791,0.00012,24.21012]
[1778329629737,30.99,80421.31,0.0,-0.21799,0.00012,24.21469]
[1778329629834,30.99,80421.31,0.0,-0.21798,0.00012,24.21463]
[1778329630399,30.99,80421.31,0.0,-0.21798,0.00012,24.21463]
[1778329630736,30.99,80421.31,0.0,-0.21798,0.00012,24.21463]
[1778329633153,30.99,80421.4,0.0,-0.21797,0.00012,24.21401]
[1778329633253,30.99,80416.78,0.0,-0.21851,0.00012,24.24695]
[1778329634227,30.99,80416.78,0.0,-0.21851,0.00012,24.24695]
[1778329634257,30.99,80416.73,0.0,-0.21852,0.00012,24.24734]
[1778329635161,30.99,80416.73,0.0,-0.21852,0.00012,24.24734]
[1778329635226,30.99,80415.39,0.0,-0.21867,0.00012,24.25689]
[1778329637614,30.99,80410.23,0.0,-0.21927,0.00012,24.29351]
[1778329637887,30.99,80409.95,0.0,-0.2193,0.00012,24.29549]
[1778329639121,30.99,80409.95,0.0,-0.2193,0.00012,24.29549]
[1778329639172,30.99,80410.07,0.0,-0.21929,0.00012,24.29464]
[1778329639989,30.99,80410.07,0.0,-0.21929,0.00012,24.29464]
[1778329640034,30.99,80410.06,0.0,-0.21929,0.00012,24.29471]
[1778329642334,30.99,80409.96,0.0,-0.2193,0.00012,24.29541]
[1778329645230,30.99,80410.61,0.0,-0.21923,0.00012,24.29079]
[1778329646113,30.99,80410.51,0.0,-0.21924,0.00012,24.29147]
[1778329646114,30.99,80410.51,0.0,-0.21924,0.00012,24.29147]
[1778329646137,30.99,80409.43,0.0,-0.21936,0.00012,24.29911]
[1778329646811,30.99,80409.43,0.0,-0.21936,0.00012,24.29911]
[1778329646864,30.99,80408.88,0.0,-0.21943,0.00012,24.30301]
[1778329647605,30.99,80408.88,0.0,-0.21943,0.00012,24.30301]
[1778329647957,30.99,80408.32,0.0,-0.21949,0.00012,24.30696]
[1778329650308,30.99,80408.32,0.0,-0.21949,0.00012,24.30692]
[1778329650791,30.99,80407.14,0.0,-0.21963,0.00012,24.31525]
[1778329651728,30.99,80407.14,0.0,-0.21963,0.00012,24.31525]
[1778329651796,30.99,80410.15,0.0,-0.21926,0.00012,24.29043]
[1778329653172,30.99,80410.15,0.0,-0.21926,0.00012,24.29043]
[1778329653273,30.99,80413.4,0.0,-0.21888,0.00012,24.26745]
[1778329656320,30.99,80414.74,0.0,-0.21873,0.00012,24.25808]
[1778329657293,30.99,80414.74,0.0,-0.21873,0.00012,24.25808]
[1778329656831,30.99,80414.74,0.0,-0.21873,0.00012,24.25808]
[1778329657599,30.99,80414.74,0.0,-0.21873,0.00012,24.25808]
[1778329658351,30.99,80415.04,0.0,-0.21869,0.00012,24.2559]
[1778329658410,30.99,80415.04,0.0,-0.21869,0.00012,24.2559]
[1778329658417,30.99,80415.04,0.0,-0.21869,0.00012,24.2559]
[1778329659879,30.99,80415.04,0.0,-0.21869,0.00012,24.2559]
[1778329659980,30.99,80415.04,0.0,-0.21869,0.00012,24.25581]
[1778329660384,30.99,80415.04,0.0,-0.21869,0.00012,24.25581]
[1778329662622,30.99,80415.04,0.0,-0.21869,0.00012,24.25571]
[1778329663234,30.99,80415.04,0.0,-0.21869,0.00012,24.25572]
[1778329665177,30.99,80415.04,0.0,-0.21869,0.00012,24.25572]
[1778329665239,30.99,80415.77,0.0,-0.21861,0.00012,24.25065]
[1778329667935,30.99,80415.77,0.0,-0.21861,0.00012,24.25071]
[1778329668036,30.99,80416.73,0.0,-0.2185,0.00012,24.24401]
[1778329668543,30.99,80416.73,0.0,-0.2185,0.00012,24.24401]
[1778329668545,30.99,80416.73,0.0,-0.2185,0.00012,24.24401]
[1778329668916,30.99,80416.73,0.0,-0.2185,0.00012,24.24401]
[1778329670490,30.99,80417.32,0.0,-0.21843,0.00012,24.23988]
[1778329670570,30.99,80417.32,0.0,-0.21843,0.00012,24.23988]
[1778329670929,30.99,80417.53,0.0,-0.21841,0.00012,24.23846]
[1778329675963,30.99,80418.45,0.0,-0.2183,0.00012,24.23185]
[1778329680785,30.99,80417.39,0.0,-0.21842,0.00012,24.23912]
[1778329680790,30.99,80417.39,0.0,-0.21842,0.00012,24.23912]
[1778329680882,30.99,80417.39,0.0,-0.21842,0.00012,24.23906]
[1778329682056,30.99,80417.39,0.0,-0.21842,0.00012,24.23906]
[1778329682819,30.99,80417.39,0.0,-0.21842,0.00012,24.23893]
[1778329682920,30.99,80416.52,0.0,-0.21852,0.00012,24.24511]
[1778329688242,30.99,80417.66,0.0,-0.21838,0.00012,24.23666]
[1778329697987,30.99,80418.3,0.0,-0.2183,0.00012,24.23183]
[1778329699158,30.99,80418.59,0.0,-0.21826,0.00012,24.2295]
[1778329699209,30.99,80418.59,0.0,-0.21826,0.00012,24.22944]
[1778329699850,30.99,80418.59,0.0,-0.21826,0.00012,24.22944]
[1778329701205,30.99,80418.59,0.0,-0.21826,0.00012,24.22944]
[1778329701303,30.99,80418.59,0.0,-0.21826,0.00012,24.22934]
[1778329708382,30.99,80420.57,0.0,-0.21803,0.00012,24.21494]
[1778329714240,30.99,80420.57,0.0,-0.218,0.00012,24.21118]
[1778329719285,30.99,80421.75,0.0,-0.21786,0.00012,24.20259]
[1778329723712,30.99,80422.72,0.0,-0.21775,0.00012,24.19559]
[1778329724320,30.99,80422.72,0.0,-0.21775,0.00012,24.19552]
[1778329730362,30.99,80422.38,0.0,-0.21778,0.00012,24.19774]
[1778329735397,30.99,80421.82,0.0,-0.21785,0.00012,24.20156]
[1778329740078,30.99,80421.61,0.0,-0.21787,0.00012,24.20295]
[1778329740083,30.99,80421.61,0.0,-0.21787,0.00012,24.20295]
[1778329740125,30.99,80421.85,0.0,-0.21784,0.00012,24.20122]
[1778329742071,30.99,80421.85,0.0,-0.21784,0.00012,24.20119]
[1778329742128,30.99,80421.85,0.0,-0.21784,0.00012,24.20119]
[1778329742172,30.99,80420.88,0.0,-0.21795,0.00012,24.20801]
[1778329747931,30.99,80421.06,0.0,-0.21793,0.00012,24.20663]
[1778329753523,30.99,80420.5,0.0,-0.21799,0.00012,24.21033]
[1778329758733,30.99,80420.13,0.0,-0.21803,0.00012,24.21279]
[1778329765608,30.99,80420.17,0.0,-0.21802,0.00012,24.21226]
[1778329770642,30.98,80420.25,0.0,-0.21801,0.00012,24.21152]
[1778329778873,30.98,80420.18,0.0,-0.21799,0.00012,24.20828]
[1778329784053,30.98,80420.26,0.0,-0.21798,0.00012,24.2076]
[1778329785016,30.98,80420.14,0.0,-0.218,0.00012,24.2084]
[1778329785020,30.98,80420.14,0.0,-0.218,0.00012,24.2084]
[1778329786235,30.98,80420.14,0.0,-0.21799,0.00012,24.20834]
[1778329793805,30.98,80420.07,0.0,-0.218,0.00012,24.20865]
[1778329797076,30.98,80420.05,0.0,-0.218,0.00012,24.20874]
[1778329797270,30.98,80420.05,0.0,-0.218,0.00012,24.20874]
[1778329797342,30.98,80420.01,0.0,-0.21801,0.00012,24.20898]
[1778329799842,30.98,80429.41,0.0,-0.21692,0.00012,24.1421]
[1778329800621,30.98,80436.24,0.0,-0.21613,0.00012,24.09341]
[1778329800630,30.98,80436.24,0.0,-0.21613,0.00012,24.09341]
[1778329801101,30.98,80436.24,0.0,-0.21613,0.00012,24.09341]
[1778329801205,30.98,80436.24,0.0,-0.21613,0.00012,24.09341]
[1778329801331,30.98,80436.24,0.0,-0.21613,0.00012,24.09341]
[1778329801332,30.98,80436.24,0.0,-0.21613,0.00012,24.09341]
[1778329803225,30.98,80433.03,0.0,-0.2165,0.00012,24.11631]
[1778329803332,30.98,80432.4,0.0,-0.21658,0.00012,24.12099]
[1778329803925,30.98,80432.4,0.0,-0.21658,0.00012,24.12099]
[1778329804012,30.98,80432.87,0.0,-0.21652,0.00012,24.11764]
[1778329809516,30.98,80433.19,0.0,-0.21649,0.00012,24.11579]
[1778329809954,30.98,80433.19,0.0,-0.21649,0.00012,24.11588]
[1778329815958,30.99,80433.32,0.0,-0.21649,0.00012,24.11539]
[1778329819731,30.99,80433.84,0.0,-0.21643,0.00012,24.11206]
[1778329820360,30.99,80433.84,0.0,-0.21643,0.00012,24.11224]
[1778329821775,30.99,80433.93,0.0,-0.21643,0.00012,24.11168]
[1778329821787,30.99,80433.93,0.0,-0.21643,0.00012,24.11168]
[1778329821792,30.99,80433.93,0.0,-0.21643,0.00012,24.11168]
[1778329825863,30.99,80434.0,0.0,-0.21642,0.00012,24.11155]
[1778329827035,30.99,80434.0,0.0,-0.21642,0.00012,24.11163]
[1778329832069,30.99,80434.24,0.0,-0.21638,0.00012,24.10688]
[1778329837106,30.99,80433.19,0.0,-0.21651,0.00012,24.11479]
[1778329840014,30.99,80431.13,0.0,-0.21675,0.00012,24.12964]
[1778329840074,30.99,80431.13,0.0,-0.21675,0.00012,24.12964]
[1778329840193,30.99,80431.13,0.0,-0.21675,0.00012,24.12964]
[1778329840207,30.99,80427.79,0.0,-0.21714,0.00012,24.15341]
[1778329843402,30.99,80425.0,0.0,-0.21746,0.00012,24.17334]
[1778329844059,30.99,80424.61,0.0,-0.21751,0.00012,24.17612]
[1778329844301,30.99,80424.61,0.0,-0.21751,0.00012,24.17612]
[1778329844312,30.99,80424.61,0.0,-0.21751,0.00012,24.17612]
[1778329844338,30.99,80424.61,0.0,-0.21751,0.00012,24.17613]
[1778329845478,30.99,80424.61,0.0,-0.21751,0.00012,24.17613]
[1778329846479,30.99,80424.56,0.0,-0.21751,0.00012,24.17648]
[1778329846169,30.99,80424.36,0.0,-0.21753,0.00012,24.17791]
[1778329847373,30.99,80424.36,0.0,-0.21753,0.00012,24.17791]
[1778329853218,30.99,80423.8,0.0,-0.21761,0.00012,24.1829]
[1778329854453,30.99,80423.8,0.0,-0.21761,0.00012,24.1829]
[1778329854504,30.99,80423.8,0.0,-0.21761,0.00012,24.1829]
[1778329854508,30.99,80422.68,0.0,-0.21774,0.00012,24.19086]
[1778329854529,30.99,80422.68,0.0,-0.21774,0.00012,24.19086]
[1778329855233,30.99,80421.57,0.0,-0.21787,0.00012,24.19886]
[1778329860268,30.99,80420.96,0.0,-0.21795,0.00012,24.20321]
[1778329865303,30.99,80422.67,0.0,-0.21775,0.00012,24.19104]
[1778329868828,30.99,80422.56,0.0,-0.21776,0.00012,24.19178]
[1778329868830,30.99,80422.56,0.0,-0.21776,0.00012,24.19178]
[1778329869506,30.99,80422.91,0.0,-0.21772,0.00012,24.18928]
[1778329875371,30.99,80422.08,0.0,-0.21782,0.00012,24.19564]
[1778329877040,30.99,80420.68,0.0,-0.21798,0.00012,24.20566]
[1778329877048,30.99,80420.68,0.0,-0.21798,0.00012,24.20566]
[1778329877108,30.99,80419.31,0.0,-0.21814,0.00012,24.21539]
[1778329881095,30.99,80417.09,0.0,-0.2184,0.00012,24.23106]
[1778329881098,30.99,80417.09,0.0,-0.2184,0.00012,24.23106]
[1778329881180,30.99,80417.09,0.0,-0.2184,0.00012,24.23098]
[1778329883817,30.99,80417.09,0.0,-0.2184,0.00012,24.23097]
[1778329889858,30.99,80410.15,0.0,-0.21921,0.00012,24.28052]
[1778329890301,30.99,80410.15,0.0,-0.21921,0.00012,24.28052]
[1778329890478,30.99,80406.93,0.0,-0.21958,0.00012,24.30353]
[1778329891344,30.99,80406.93,0.0,-0.21958,0.00012,24.30353]
[1778329891497,30.99,80406.93,0.0,-0.21958,0.00012,24.30353]
[1778329891485,30.99,80399.36,0.0,-0.22044,0.00012,24.3536]
[1778329892405,30.99,80399.36,0.0,-0.22044,0.00012,24.3536]
[1778329893213,30.99,80398.21,0.0,-0.22058,0.00012,24.36157]
[1778329893368,30.99,80398.21,0.0,-0.22058,0.00012,24.36157]
[1778329893499,30.99,80396.7,0.0,-0.22075,0.00012,24.37209]
[1778329895432,30.99,80395.37,0.0,-0.2209,0.00012,24.38132]
[1778329895434,30.99,80395.37,0.0,-0.2209,0.00012,24.38132]
[1778329895513,30.99,80393.7,0.0,-0.22109,0.00012,24.39294]
[1778329900524,30.99,80391.4,0.0,-0.22136,0.00012,24.40905]
[1778329905826,30.99,80389.07,0.0,-0.22163,0.00012,24.42538]
[1778329906002,30.99,80389.07,0.0,-0.22163,0.00012,24.42538]
[1778329906083,30.99,80389.07,0.0,-0.22163,0.00012,24.42538]
[1778329906554,30.99,80387.03,0.0,-0.22187,0.00012,24.4396]
[1778329906754,30.99,80387.03,0.0,-0.22187,0.00012,24.4396]
[1778329907135,30.99,80386.52,0.0,-0.22193,0.00012,24.44319]
[1778329907645,30.99,80386.52,0.0,-0.22193,0.00012,24.44319]
[1778329907698,30.99,80386.52,0.0,-0.22193,0.00012,24.44319]
[1778329907785,30.99,80381.81,0.0,-0.22248,0.00012,24.47633]
[1778329913477,30.99,80378.77,0.0,-0.22283,0.00012,24.49752]
[1778329913826,30.99,80378.51,0.0,-0.22286,0.00012,24.49937]
[1778329913909,30.99,80377.41,0.0,-0.22299,0.00012,24.50712]
[1778329919862,30.99,80376.05,0.0,-0.22315,0.00012,24.51677]
[1778329922017,30.99,80376.05,0.0,-0.22315,0.00012,24.51677]
[1778329922022,30.99,80376.05,0.0,-0.22315,0.00012,24.51677]
[1778329922083,30.99,80374.94,0.0,-0.22328,0.00012,24.52459]
[1778329926073,30.99,80373.86,0.0,-0.22341,0.00012,24.53221]
[1778329926078,30.99,80373.86,0.0,-0.22341,0.00012,24.53221]
[1778329926106,30.99,80373.07,0.0,-0.2235,0.00012,24.5378]
[1778329930881,30.99,80371.29,0.0,-0.22371,0.00012,24.55043]
[1778329930982,30.99,80371.03,0.0,-0.22374,0.00012,24.55229]
[1778329934220,30.99,80369.09,0.0,-0.22397,0.00012,24.56597]
[1778329934223,30.99,80369.09,0.0,-0.22397,0.00012,24.56597]
[1778329934302,30.99,80367.44,0.0,-0.22417,0.00012,24.57757]
[1778329936373,30.99,80367.44,0.0,-0.22417,0.00012,24.57757]
[1778329938066,30.99,80367.4,0.0,-0.22417,0.00012,24.57787]
[1778329943851,30.99,80367.11,0.0,-0.22421,0.00012,24.58]
[1778329948886,30.99,80364.97,0.0,-0.22446,0.00012,24.59503]
[1778329952603,30.99,80364.88,0.0,-0.22447,0.00012,24.59568]
[1778329952914,30.99,80364.19,0.0,-0.22454,0.00012,24.59734]
[1778329958720,30.99,80364.04,0.0,-0.22456,0.00012,24.59868]
[1778329958821,31.0,80364.35,0.0,-0.22453,0.00012,24.59711]
[1778329964998,31.0,80364.35,0.0,-0.22455,0.00012,24.59799]
[1778329970215,31.0,80368.77,0.0,-0.22404,0.00012,24.56775]
[1778329977082,31.0,80369.6,0.0,-0.22396,0.00012,24.56294]
[1778329981332,31.0,80370.74,0.0,-0.22383,0.00012,24.55535]
[1778329981566,31.0,80370.58,0.0,-0.22385,0.00012,24.55675]
[1778329981850,31.0,80370.58,0.0,-0.22385,0.00012,24.55675]
[1778329982118,31.0,80370.58,0.0,-0.22385,0.00012,24.55675]
[1778329986557,31.0,80366.89,0.0,-0.22429,0.00012,24.58295]
[1778329987343,31.0,80367.65,0.0,-0.2242,0.00012,24.57777]
[1778329987353,31.0,80367.97,0.0,-0.22417,0.00012,24.57553]
[1778329989580,31.01,80367.97,0.0,-0.22417,0.00012,24.5756]
[1778329989648,31.01,80367.97,0.0,-0.22417,0.00012,24.5756]
[1778329990358,31.01,80360.83,0.0,-0.22501,0.00012,24.62574]
[1778329996396,31.01,80360.25,0.0,-0.22508,0.00012,24.62977]
[1778329997944,31.0,80360.97,0.0,-0.22499,0.00012,24.62459]
[1778329997976,31.0,80360.97,0.0,-0.22499,0.00012,24.62459]
[1778329998113,31.0,80360.97,0.0,-0.22499,0.00012,24.62459]
[1778329998168,31.0,80360.97,0.0,-0.22499,0.00012,24.62453]
[1778329999627,31.0,80360.97,0.0,-0.22499,0.00012,24.62453]
[1778330000428,31.0,80362.87,0.0,-0.22476,0.00012,24.61107]
[1778330001242,31.0,80362.87,0.0,-0.22476,0.00012,24.61107]
[1778330001291,31.0,80362.87,0.0,-0.22476,0.00012,24.61107]
[1778330001642,31.0,80362.87,0.0,-0.22476,0.00012,24.61107]
[1778330002259,31.0,80364.39,0.0,-0.22458,0.00012,24.60036]
[1778330003709,31.0,80364.39,0.0,-0.22458,0.00012,24.60036]
[1778330004274,31.0,80364.8,0.0,-0.22453,0.00012,24.59738]
[1778330010498,31.0,80366.07,0.0,-0.22438,0.00012,24.58801]
[1778330013964,31.0,80367.19,0.0,-0.22422,0.00012,24.57661]
[1778330013965,31.0,80367.19,0.0,-0.22422,0.00012,24.57661]
[1778330014053,31.0,80367.52,0.0,-0.22418,0.00012,24.57415]
[1778330019378,31.0,80369.45,0.0,-0.22395,0.00012,24.56018]
[1778330020092,31.0,80369.45,0.0,-0.22395,0.00012,24.56018]
[1778330020450,31.0,80369.27,0.0,-0.22397,0.00012,24.56136]
[1778330023564,31.0,80369.25,0.0,-0.22397,0.00012,24.56134]
[1778330023601,31.0,80369.25,0.0,-0.22397,0.00012,24.56134]
[1778330023614,31.0,80369.56,0.0,-0.22393,0.00012,24.55908]
[1778330028274,31.0,80370.3,0.0,-0.22384,0.00012,24.55355]
[1778330028280,31.0,80370.3,0.0,-0.22384,0.00012,24.55355]
[1778330028441,31.0,80370.51,0.0,-0.22381,0.00012,24.55199]
[1778330035490,31.0,80371.27,0.0,-0.22371,0.00012,24.54604]
[1778330040709,31.0,80372.12,0.0,-0.22361,0.00012,24.53964]
[1778330045336,31.0,80374.66,0.0,-0.2233,0.00012,24.52147]
[1778330050596,31.0,80375.64,0.0,-0.22318,0.00012,24.51404]
[1778330052442,31.0,80379.34,0.0,-0.22274,0.00012,24.4879]
[1778330053272,30.99,80378.8,0.0,-0.2228,0.00012,24.49157]
[1778330058652,30.99,80375.97,0.0,-0.22312,0.00012,24.51074]
[1778330060427,30.99,80375.97,0.0,-0.22312,0.00012,24.51074]
[1778330060766,30.99,80375.45,0.0,-0.22318,0.00012,24.51415]
[1778330060981,30.99,80375.45,0.0,-0.22318,0.00012,24.51415]
[1778330062938,30.99,80381.4,0.0,-0.22248,0.00012,24.47213]
[1778330063088,30.99,80381.4,0.0,-0.22248,0.00012,24.47213]
[1778330063096,30.99,80381.4,0.0,-0.22248,0.00012,24.47213]
[1778330063687,30.99,80381.6,0.0,-0.22246,0.00012,24.47067]
[1778330066490,30.99,80380.51,0.0,-0.22258,0.00012,24.47822]
[1778330066708,30.99,80380.45,0.0,-0.22259,0.00012,24.47859]
[1778330067206,30.99,80380.45,0.0,-0.22259,0.00012,24.47859]
[1778330067211,30.99,80380.45,0.0,-0.22259,0.00012,24.47859]
[1778330067715,30.99,80379.98,0.0,-0.22264,0.00012,24.48183]
[1778330068628,30.99,80379.98,0.0,-0.22264,0.00012,24.48183]
[1778330068722,30.99,80378.77,0.0,-0.22278,0.00012,24.49028]
[1778330072609,30.99,80378.08,0.0,-0.22286,0.00012,24.495]
[1778330072710,30.99,80378.08,0.0,-0.22284,0.00012,24.49148]
[1778330073467,30.99,80378.08,0.0,-0.22284,0.00012,24.49148]
[1778330073662,30.99,80376.96,0.0,-0.22297,0.00012,24.49933]
[1778330075353,30.99,80376.66,0.0,-0.22301,0.00012,24.50141]
[1778330075383,30.99,80376.66,0.0,-0.22301,0.00012,24.50141]
[1778330075452,30.99,80376.38,0.0,-0.22304,0.00012,24.50338]
[1778330081002,30.99,80375.18,0.0,-0.22318,0.00012,24.51167]
[1778330082384,30.99,80375.18,0.0,-0.22318,0.00012,24.51167]
[1778330082394,30.99,80375.18,0.0,-0.22318,0.00012,24.51167]
[1778330082398,30.99,80375.18,0.0,-0.22318,0.00012,24.51167]
[1778330082462,30.99,80375.18,0.0,-0.22318,0.00012,24.51162]
[1778330088058,30.99,80374.49,0.0,-0.22326,0.00012,24.5164]
[1778330093899,30.99,80371.85,0.0,-0.22356,0.00012,24.53474]
[1778330098934,30.99,80369.78,0.0,-0.2238,0.00012,24.54907]
[1778330102040,30.99,80369.51,0.0,-0.22384,0.00012,24.55088]
[1778330104012,30.99,80368.96,0.0,-0.2239,0.00012,24.55466]
[1778330104946,30.99,80358.95,0.0,-0.22508,0.00012,24.62487]
[1778330107797,30.99,80359.51,0.0,-0.22501,0.00012,24.62074]
[1778330107811,30.99,80359.51,0.0,-0.22501,0.00012,24.62074]
[1778330107941,30.99,80359.51,0.0,-0.22501,0.00012,24.62074]
[1778330108116,30.99,80359.51,0.0,-0.22501,0.00012,24.62074]
[1778330108212,30.99,80360.77,0.0,-0.22486,0.00012,24.61184]
[1778330114042,30.99,80356.4,0.0,-0.22536,0.00012,24.64186]
[1778330120036,30.99,80359.76,0.0,-0.22496,0.00012,24.6179]
[1778330131355,30.98,80364.52,0.0,-0.22436,0.00012,24.57958]
[1778330138209,30.98,80366.63,0.0,-0.22409,0.00012,24.56395]
[1778330143244,30.98,80367.4,0.0,-0.22399,0.00012,24.55796]
[1778330150293,30.98,80367.04,0.0,-0.22402,0.00012,24.55964]
[1778330155588,30.98,80366.84,0.0,-0.22404,0.00012,24.56067]
[1778330161565,30.98,80365.75,0.0,-0.22416,0.00012,24.56802]
[1778330167416,30.98,80365.59,0.0,-0.22418,0.00012,24.56907]
[1778330172455,30.98,80365.86,0.0,-0.22415,0.00012,24.56708]
[1778330181704,30.98,80365.33,0.0,-0.22421,0.00012,24.57063]
[1778330191775,30.98,80365.22,0.0,-0.2242,0.00012,24.56788]
[1778330200555,30.98,80365.22,0.0,-0.2242,0.00012,24.56788]
[1778330205686,30.97,80362.62,0.0,-0.22451,0.00012,24.58607]
[1778330210721,30.97,80362.84,0.0,-0.22448,0.00012,24.58445]
[1778330218777,30.97,80363.04,0.0,-0.22445,0.00012,24.58296]
[1778330222563,30.97,80363.06,0.0,-0.22445,0.00012,24.58279]
[1778330222631,30.97,80363.06,0.0,-0.22445,0.00012,24.58279]
[1778330222710,30.97,80363.06,0.0,-0.22445,0.00012,24.58279]
[1778330222731,30.97,80362.99,0.0,-0.22446,0.00012,24.58327]
[1778330227841,30.97,80363.25,0.0,-0.22443,0.00012,24.5814]
[1778330230769,30.97,80363.76,0.0,-0.22437,0.00012,24.57782]
[1778330230821,30.97,80363.76,0.0,-0.22437,0.00012,24.57781]
[1778330233883,30.97,80374.99,0.0,-0.22304,0.00012,24.49871]
[1778330239050,30.97,80376.03,0.0,-0.22292,0.00012,24.49107]
[1778330245966,30.97,80376.93,0.0,-0.2228,0.00012,24.48414]
[1778330252196,30.97,80378.19,0.0,-0.22263,0.00012,24.47134]
[1778330258314,30.97,80379.07,0.0,-0.22252,0.00012,24.4649]
[1778330264094,30.97,80379.02,0.0,-0.22251,0.00012,24.46455]
[1778330272340,30.97,80379.28,0.0,-0.22247,0.00012,24.46207]
[1778330279200,30.97,80379.46,0.0,-0.22244,0.00012,24.46022]
[1778330284235,30.96,80379.45,0.0,-0.22244,0.00012,24.45988]
[1778330290277,30.96,80379.5,0.0,-0.22242,0.00012,24.45902]
[1778330295312,30.96,80381.01,0.0,-0.22224,0.00012,24.44799]
[1778330300347,30.96,80379.82,0.0,-0.22238,0.00012,24.45602]
[1778330305382,30.96,80379.67,0.0,-0.22239,0.00012,24.45665]
[1778330310300,30.96,80379.07,0.0,-0.22245,0.00012,24.4607]
[1778330310310,30.96,80379.07,0.0,-0.22245,0.00012,24.4607]
[1778330310417,30.96,80379.04,0.0,-0.22245,0.00012,24.46064]
[1778330316459,30.96,80378.56,0.0,-0.22248,0.00012,24.45999]
[1778330318492,30.96,80377.38,0.0,-0.22262,0.00012,24.46821]
[1778330318673,30.96,80376.5,0.0,-0.22272,0.00012,24.47431]
[1778330324621,30.96,80376.46,0.0,-0.22271,0.00012,24.47407]
[1778330324638,30.96,80376.46,0.0,-0.22271,0.00012,24.47407]
[1778330324853,30.96,80376.46,0.0,-0.22271,0.00012,24.47407]
[1778330324954,30.96,80376.46,0.0,-0.22271,0.00012,24.47389]
[1778330330557,30.96,80375.91,0.0,-0.22277,0.00012,24.47736]
[1778330332805,30.96,80375.81,0.0,-0.22278,0.00012,24.4779]
[1778330332806,30.96,80375.81,0.0,-0.22278,0.00012,24.4779]
[1778330332810,30.96,80376.56,0.0,-0.22269,0.00012,24.47254]
[1778330336876,30.96,80376.56,0.0,-0.22269,0.00012,24.47254]
[1778330336962,30.95,80376.55,0.0,-0.22268,0.00012,24.47174]
[1778330337066,30.95,80376.55,0.0,-0.22268,0.00012,24.47174]
[1778330344657,30.95,80376.36,0.0,-0.22269,0.00012,24.47256]
[1778330347102,30.95,80376.49,0.0,-0.22267,0.00012,24.47149]
[1778330347403,30.95,80376.45,0.0,-0.22268,0.00012,24.4717]
[1778330351172,30.95,80376.41,0.0,-0.22268,0.00012,24.47184]
[1778330351245,30.95,80376.41,0.0,-0.22268,0.00012,24.47184]
[1778330351895,30.95,80376.41,0.0,-0.22268,0.00012,24.47162]
[1778330361300,30.95,80376.41,0.0,-0.22267,0.00012,24.47133]
[1778330361359,30.95,80376.41,0.0,-0.22267,0.00012,24.47133]
[1778330361965,30.95,80376.54,0.0,-0.22265,0.00012,24.46985]
[1778330365432,30.95,80377.05,0.0,-0.22258,0.00012,24.46562]
[1778330365437,30.95,80377.05,0.0,-0.22258,0.00012,24.46562]
[1778330365645,30.95,80377.05,0.0,-0.22258,0.00012,24.46562]
[1778330365746,30.95,80377.3,0.0,-0.22255,0.00012,24.46378]
[1778330371028,30.95,80378.43,0.0,-0.22239,0.00012,24.45201]
[1778330373643,30.95,80378.43,0.0,-0.22239,0.00012,24.45195]
[1778330373860,30.95,80378.44,0.0,-0.22238,0.00012,24.45176]
[1778330378895,30.95,80378.53,0.0,-0.22237,0.00012,24.45083]
[1778330384937,30.94,80378.42,0.0,-0.22238,0.00012,24.45126]
[1778330385927,30.94,80378.42,0.0,-0.22238,0.00012,24.45126]
[1778330386008,30.94,80378.62,0.0,-0.22235,0.00012,24.44979]
[1778330386147,30.94,80378.62,0.0,-0.22235,0.00012,24.44979]
[1778330391850,30.94,80376.34,0.0,-0.22262,0.00012,24.46554]
[1778330394109,30.94,80371.13,0.0,-0.22322,0.00012,24.50195]
[1778330395010,30.94,80372.1,0.0,-0.22311,0.00012,24.495]
[1778330398174,30.94,80371.86,0.0,-0.22313,0.00012,24.49659]
[1778330398250,30.94,80371.86,0.0,-0.22313,0.00012,24.49639]
[1778330399143,30.94,80371.86,0.0,-0.22313,0.00012,24.49639]
[1778330406085,30.94,80371.62,0.0,-0.22315,0.00012,24.49734]
[1778330410479,30.94,80371.79,0.0,-0.22312,0.00012,24.49588]
[1778330410670,30.94,80372.43,0.0,-0.22305,0.00012,24.49141]
[1778330416501,30.94,80372.72,0.0,-0.22302,0.00012,24.48956]
[1778330422196,30.94,80372.35,0.0,-0.22307,0.00012,24.4926]
[1778330429250,30.94,80372.65,0.0,-0.22303,0.00012,24.4907]
[1778330434781,30.94,80371.8,0.0,-0.22312,0.00012,24.49368]
[1778330440463,30.94,80370.85,0.0,-0.22324,0.00012,24.5006]
[1778330447593,30.94,80375.82,0.0,-0.22265,0.00012,24.46547]
[1778330453413,30.94,80371.75,0.0,-0.22313,0.00012,24.49411]
[1778330461659,30.94,80367.86,0.0,-0.22359,0.00012,24.52146]
[1778330466873,30.94,80368.44,0.0,-0.22352,0.00012,24.51733]
[1778330475587,30.94,80361.75,0.0,-0.2243,0.00012,24.56413]
[1778330480621,30.94,80362.97,0.0,-0.22416,0.00012,24.55541]
[1778330481951,30.94,80362.97,0.0,-0.22416,0.00012,24.55541]
[1778330482085,30.94,80362.97,0.0,-0.22416,0.00012,24.55541]
[1778330482030,30.94,80362.92,0.0,-0.22416,0.00012,24.55572]
[1778330483786,30.94,80362.92,0.0,-0.22416,0.00012,24.55572]
[1778330483858,30.94,80362.92,0.0,-0.22416,0.00012,24.55572]
[1778330483959,30.94,80361.5,0.0,-0.22433,0.00012,24.56564]
[1778330485616,30.94,80361.5,0.0,-0.22433,0.00012,24.56564]
[1778330490128,30.94,80361.94,0.0,-0.22427,0.00012,24.56243]
[1778330490692,30.94,80361.24,0.0,-0.22436,0.00012,24.56729]
[1778330495727,30.94,80360.6,0.0,-0.22441,0.00012,24.56807]
[1778330500435,30.94,80360.49,0.0,-0.22442,0.00012,24.56898]
[1778330502421,30.94,80367.56,0.0,-0.22359,0.00012,24.51963]
[1778330502779,30.94,80367.56,0.0,-0.22359,0.00012,24.51963]
[1778330505503,30.94,80369.01,0.0,-0.22343,0.00012,24.50965]
[1778330512010,30.94,80367.43,0.0,-0.22361,0.00012,24.52066]
[1778330517881,30.94,80367.85,0.0,-0.22356,0.00012,24.51748]
[1778330521943,30.94,80369.98,0.0,-0.2233,0.00012,24.50228]
[1778330526005,30.94,80370.86,0.0,-0.2232,0.00012,24.49591]
[1778330526039,30.94,80370.86,0.0,-0.2232,0.00012,24.49591]
[1778330526923,30.94,80371.36,0.0,-0.22314,0.00012,24.49226]
[1778330527151,30.94,80371.62,0.0,-0.22311,0.00012,24.49036]
[1778330532175,30.94,80371.94,0.0,-0.22306,0.00012,24.48785]
[1778330532949,30.94,80371.94,0.0,-0.22306,0.00012,24.48778]
[1778330537989,30.94,80374.78,0.0,-0.22272,0.00012,24.46745]
[1778330543025,30.94,80374.56,0.0,-0.22275,0.00012,24.46869]
[1778330548043,30.94,80375.58,0.0,-0.22262,0.00012,24.46119]
[1778330553048,30.94,80375.92,0.0,-0.22256,0.00012,24.45498]
[1778330558069,30.94,80376.11,0.0,-0.22253,0.00012,24.45333]
[1778330562392,30.94,80376.48,0.0,-0.22248,0.00012,24.45041]
[1778330567422,30.93,80377.17,0.0,-0.22239,0.00012,24.44523]
[1778330572426,30.93,80377.05,0.0,-0.2224,0.00012,24.44576]
[1778330577455,30.93,80376.95,0.0,-0.22241,0.00012,24.44625]
[1778330582489,30.93,80376.41,0.0,-0.22247,0.00012,24.44982]
[1778330587492,30.93,80376.41,0.0,-0.22247,0.00012,24.44957]
[1778330592542,30.93,80376.66,0.0,-0.22243,0.00012,24.44755]
[1778330597590,30.93,80376.67,0.0,-0.22243,0.00012,24.44722]
[1778330602612,30.93,80376.8,0.0,-0.22241,0.00012,24.44605]
[1778330607634,30.93,80376.65,0.0,-0.22242,0.00012,24.44685]
[1778330612655,30.93,80377.17,0.0,-0.22234,0.00012,24.43944]
[1778330617679,30.93,80377.49,0.0,-0.2223,0.00012,24.43693]
[1778330619765,30.93,80377.51,0.0,-0.22229,0.00012,24.43674]
[1778330619797,30.93,80377.51,0.0,-0.22229,0.00012,24.43674]
[1778330620275,30.93,80377.51,0.0,-0.22229,0.00012,24.43674]
[1778330623292,30.93,80382.45,0.0,-0.22171,0.00012,24.4017]
[1778330623826,30.93,80382.82,0.0,-0.22167,0.00012,24.39905]
[1778330630670,30.93,80383.07,0.0,-0.22162,0.00012,24.39624]
[1778330635705,30.92,80383.88,0.0,-0.22151,0.00012,24.38982]
[1778330640740,30.92,80383.01,0.0,-0.22161,0.00012,24.3953]
[1778330652996,30.92,80382.71,0.0,-0.22162,0.00012,24.39581]
[1778330659875,30.92,80381.59,0.0,-0.22173,0.00012,24.40277]
[1778330664910,30.92,80379.53,0.0,-0.22196,0.00012,24.41665]
[1778330673136,30.91,80379.55,0.0,-0.22192,0.00012,24.41168]
[1778330673933,30.91,80379.55,0.0,-0.22192,0.00012,24.41168]
[1778330674296,30.91,80379.55,0.0,-0.22192,0.00012,24.41168]
[1778330674354,30.91,80379.55,0.0,-0.22192,0.00012,24.41153]
[1778330675904,30.91,80379.55,0.0,-0.22192,0.00012,24.41153]
[1778330678459,30.91,80379.55,0.0,-0.22191,0.00012,24.4111]
[1778330686058,30.91,80380.09,0.0,-0.22183,0.00012,24.40617]
[1778330688408,30.91,80378.87,0.0,-0.22197,0.00012,24.41451]
[1778330698142,30.9,80379.92,0.0,-0.22182,0.00012,24.40559]
[1778330703346,30.9,80379.63,0.0,-0.22184,0.00012,24.40697]
[1778330704625,30.9,80379.63,0.0,-0.22184,0.00012,24.40683]
[1778330704626,30.9,80379.63,0.0,-0.22184,0.00012,24.40683]
[1778330705191,30.9,80379.83,0.0,-0.22182,0.00012,24.40528]
[1778330706676,30.9,80379.71,0.0,-0.22183,0.00012,24.406]
[1778330712593,30.9,80379.34,0.0,-0.22186,0.00012,24.40807]
[1778330714848,30.9,80379.38,0.0,-0.22185,0.00012,24.40725]
[1778330714851,30.9,80379.38,0.0,-0.22185,0.00012,24.40725]
[1778330715261,30.9,80379.43,0.0,-0.22184,0.00012,24.40676]
[1778330716718,30.9,80379.43,0.0,-0.22184,0.00012,24.40676]
[1778330716748,30.9,80379.43,0.0,-0.22184,0.00012,24.40676]
[1778330716867,30.9,80379.43,0.0,-0.22184,0.00012,24.40676]
[1778330717275,30.9,80379.42,0.0,-0.22184,0.00012,24.40657]
[1778330723318,30.9,80373.03,0.0,-0.22258,0.00012,24.45142]
[1778330728352,30.9,80373.49,0.0,-0.22253,0.00012,24.44796]
[1778330733386,30.9,80372.63,0.0,-0.2226,0.00012,24.45031]
[1778330739018,30.9,80373.39,0.0,-0.22251,0.00012,24.44477]
[1778330742483,30.9,80374.29,0.0,-0.2224,0.00012,24.43825]
[1778330748491,30.9,80376.82,0.0,-0.2221,0.00012,24.42012]
[1778330753696,30.9,80376.43,0.0,-0.22215,0.00012,24.4228]
[1778330759876,30.9,80375.01,0.0,-0.22231,0.00012,24.43277]
[1778330760325,30.9,80375.01,0.0,-0.22231,0.00012,24.43277]
[1778330761816,30.9,80377.49,0.0,-0.22202,0.00012,24.4152]
[1778330761830,30.9,80377.49,0.0,-0.22202,0.00012,24.4152]
[1778330763873,30.9,80380.78,0.0,-0.22163,0.00012,24.39196]
[1778330763884,30.9,80380.78,0.0,-0.22163,0.00012,24.39196]
[1778330767953,30.9,80380.46,0.0,-0.22167,0.00012,24.39434]
[1778330768474,30.9,80380.46,0.0,-0.22167,0.00012,24.39437]
[1778330773477,30.9,80380.64,0.0,-0.22165,0.00012,24.3932]
[1778330776508,30.9,80383.06,0.0,-0.22137,0.00012,24.37584]
[1778330776720,30.9,80382.52,0.0,-0.22143,0.00012,24.37966]
[1778330779248,30.9,80382.52,0.0,-0.22143,0.00012,24.37959]
[1778330782290,30.9,80382.39,0.0,-0.22144,0.00012,24.38032]
[1778330787487,30.89,80383.39,0.0,-0.22132,0.00012,24.37301]
[1778330792804,30.9,80383.19,0.0,-0.22133,0.00012,24.37109]
[1778330797977,30.9,80382.14,0.0,-0.22145,0.00012,24.37868]
[1778330804048,30.9,80382.38,0.0,-0.22143,0.00012,24.37731]
[1778330805827,30.9,80382.38,0.0,-0.22143,0.00012,24.37738]
[1778330805868,30.9,80382.38,0.0,-0.22143,0.00012,24.37744]
[1778330806632,30.9,80382.38,0.0,-0.22143,0.00012,24.37744]
[1778330806802,30.9,80382.38,0.0,-0.22143,0.00012,24.37744]
[1778330807415,30.9,80382.38,0.0,-0.22143,0.00012,24.37744]
[1778330806901,30.9,80382.38,0.0,-0.22143,0.00012,24.37751]
[1778330810885,30.9,80385.16,0.0,-0.22111,0.00012,24.3581]
[1778330810934,30.9,80384.98,0.0,-0.22113,0.00012,24.35947]
[1778330816088,30.9,80385.11,0.0,-0.22112,0.00012,24.35886]
[1778330822280,30.9,80384.62,0.0,-0.22119,0.00012,24.36306]
[1778330828055,30.9,80383.95,0.0,-0.22128,0.00012,24.36855]
[1778330833091,30.9,80384.17,0.0,-0.22127,0.00012,24.36752]
[1778330838126,30.9,80384.46,0.0,-0.22124,0.00012,24.36602]
[1778330838840,30.9,80384.46,0.0,-0.22124,0.00012,24.36602]
[1778330839136,30.9,80384.74,0.0,-0.22121,0.00012,24.36415]
[1778330844330,30.91,80384.73,0.0,-0.22122,0.00012,24.36491]
[1778330849723,30.91,80384.6,0.0,-0.22124,0.00012,24.36628]
[1778330850210,30.91,80384.69,0.0,-0.22123,0.00012,24.36575]
[1778330857982,30.91,80384.38,0.0,-0.22126,0.00012,24.36502]
[1778330864135,30.91,80384.38,0.0,-0.22127,0.00012,24.36535]
[1778330872199,30.91,80383.75,0.0,-0.22136,0.00012,24.37088]
[1778330872363,30.91,80383.38,0.0,-0.22141,0.00012,24.37403]
[1778330877391,30.91,80383.45,0.0,-0.22141,0.00012,24.37396]
[1778330883441,30.92,80382.54,0.0,-0.22152,0.00012,24.38112]
[1778330892506,30.92,80382.41,0.0,-0.22155,0.00012,24.38297]
[1778330897539,30.92,80381.86,0.0,-0.22163,0.00012,24.38737]
[1778330900834,30.92,80381.86,0.0,-0.22163,0.00012,24.38737]
[1778330901567,30.92,80381.65,0.0,-0.22166,0.00012,24.38926]
[1778330906601,30.92,80380.21,0.0,-0.22183,0.00012,24.39991]
[1778330911065,30.92,80380.84,0.0,-0.22177,0.00012,24.39574]
[1778330911115,30.92,80380.83,0.0,-0.22175,0.00012,24.39242]
[1778330921873,30.92,80380.99,0.0,-0.22175,0.00012,24.39238]
[1778330931942,30.93,80380.57,0.0,-0.22181,0.00012,24.39632]
[1778330942013,30.93,80380.46,0.0,-0.22184,0.00012,24.39806]
[1778330948532,30.93,80380.48,0.0,-0.22184,0.00012,24.3984]
[1778330955853,30.93,80380.48,0.0,-0.22185,0.00012,24.39888]
[1778330962153,30.93,80380.5,0.0,-0.22187,0.00012,24.3997]
[1778330969787,30.93,80380.79,0.0,-0.22184,0.00012,24.39815]
[1778330970486,30.93,80380.79,0.0,-0.22184,0.00012,24.39815]
[1778330973414,30.93,80380.47,0.0,-0.22187,0.00012,24.39744]
[1778330973877,30.93,80380.47,0.0,-0.22187,0.00012,24.39765]
[1778330978904,30.94,80390.13,0.0,-0.22075,0.00012,24.33016]
[1778330980581,30.94,80390.13,0.0,-0.22075,0.00012,24.33035]
[1778330980587,30.94,80390.13,0.0,-0.22075,0.00012,24.33035]
[1778330980633,30.94,80389.77,0.0,-0.2208,0.00012,24.33309]
[1778330984663,30.94,80389.77,0.0,-0.2208,0.00012,24.33349]
[1778330984719,30.94,80389.72,0.0,-0.22082,0.00012,24.33424]
[1778330990268,30.94,80389.79,0.0,-0.22082,0.00012,24.33456]
[1778330990791,30.94,80389.51,0.0,-0.22086,0.00012,24.33675]
[1778330990832,30.94,80389.51,0.0,-0.22086,0.00012,24.33675]
[1778330992856,30.94,80389.59,0.0,-0.22085,0.00012,24.3366]
[1778330993001,30.94,80389.59,0.0,-0.22086,0.00012,24.33681]
[1778330998242,30.95,80388.92,0.0,-0.22095,0.00012,24.34259]
[1778331003560,30.95,80387.03,0.0,-0.22119,0.00012,24.35698]
[1778331010907,30.95,80387.73,0.0,-0.22112,0.00012,24.35264]
[1778331016372,30.95,80387.99,0.0,-0.22112,0.00012,24.35296]
[1778331021406,30.96,80386.64,0.0,-0.2213,0.00012,24.36359]
[1778331026441,30.96,80386.44,0.0,-0.22134,0.00012,24.3663]
[1778331029620,30.96,80386.44,0.0,-0.22135,0.00012,24.36673]
[1778331029678,30.96,80386.58,0.0,-0.22133,0.00012,24.36595]
[1778331030632,30.96,80386.58,0.0,-0.22133,0.00012,24.36595]
[1778331031660,30.96,80386.58,0.0,-0.22134,0.00012,24.36616]
[1778331032651,30.96,80386.58,0.0,-0.22133,0.00012,24.36311]
[1778331033187,30.96,80386.58,0.0,-0.22133,0.00012,24.36311]
[1778331033211,30.96,80386.58,0.0,-0.22133,0.00012,24.36311]
[1778331033707,30.96,80386.58,0.0,-0.22133,0.00012,24.36332]
[1778331034497,30.96,80386.51,0.0,-0.22134,0.00012,24.36403]
[1778331039532,30.97,80386.42,0.0,-0.22137,0.00012,24.36574]
[1778331044567,30.97,80387.58,0.0,-0.22125,0.00012,24.35866]
[1778331049603,30.97,80389.92,0.0,-0.22099,0.00012,24.34327]
[1778331054639,30.97,80391.2,0.0,-0.22086,0.00012,24.33528]
[1778331059673,30.98,80393.5,0.0,-0.22061,0.00012,24.32006]
[1778331060286,30.98,80393.5,0.0,-0.22061,0.00012,24.32006]
[1778331060301,30.98,80393.5,0.0,-0.22061,0.00012,24.32006]
[1778331060369,30.98,80394.14,0.0,-0.22053,0.00012,24.31553]
[1778331065715,30.98,80395.05,0.0,-0.22045,0.00012,24.31041]
[1778331071757,30.98,80396.38,0.0,-0.22032,0.00012,24.3024]
[1778331077799,30.98,80397.57,0.0,-0.2202,0.00012,24.29535]
[1778331083002,30.99,80397.83,0.0,-0.22019,0.00012,24.29461]
[1778331089884,30.99,80399.57,0.0,-0.22001,0.00012,24.2837]
[1778331094918,30.99,80399.58,0.0,-0.22,0.00012,24.28112]
[1778331099953,30.99,80397.54,0.0,-0.22025,0.00012,24.29646]
[1778331105296,31.0,80396.21,0.0,-0.22042,0.00012,24.3064]
[1778331111198,31.0,80393.46,0.0,-0.22076,0.00012,24.32724]
[1778331119093,31.0,80392.78,0.0,-0.22086,0.00012,24.33369]
[1778331124392,31.0,80387.96,0.0,-0.22144,0.00012,24.36862]
[1778331131339,31.01,80386.72,0.0,-0.2216,0.00012,24.37837]
[1778331135557,31.01,80386.83,0.0,-0.2216,0.00012,24.378]
[1778331135571,31.01,80386.83,0.0,-0.2216,0.00012,24.378]
[1778331135906,31.01,80385.64,0.0,-0.22174,0.00012,24.38665]
[1778331136211,31.01,80385.64,0.0,-0.22174,0.00012,24.38665]
[1778331141485,31.01,80386.54,0.0,-0.22164,0.00012,24.38081]
[1778331144100,31.01,80386.41,0.0,-0.22166,0.00012,24.38209]
[1778331144268,31.01,80386.3,0.0,-0.22168,0.00012,24.38299]
[1778331148847,31.01,80386.5,0.0,-0.22166,0.00012,24.38201]
[1778331149024,31.01,80386.5,0.0,-0.22166,0.00012,24.38201]
[1778331149031,31.01,80386.5,0.0,-0.22166,0.00012,24.38201]
[1778331149071,31.01,80386.5,0.0,-0.22166,0.00012,24.38201]
[1778331149544,31.01,80395.69,0.0,-0.22059,0.00012,24.31729]
[1778331150229,31.01,80395.69,0.0,-0.22059,0.00012,24.31729]
[1778331152606,31.01,80403.92,0.0,-0.21961,0.00012,24.2556]
[1778331156382,31.01,80404.62,0.0,-0.21953,0.00012,24.25041]
[1778331156606,31.01,80404.62,0.0,-0.21953,0.00012,24.25041]
[1778331156708,31.01,80405.23,0.0,-0.21945,0.00012,24.24595]
[1778331157482,31.01,80405.23,0.0,-0.21945,0.00012,24.24595]
[1778331162496,31.01,80407.95,0.0,-0.21913,0.00012,24.22639]
[1778331162564,31.01,80407.95,0.0,-0.21913,0.00012,24.22632]
[1778331165318,31.01,80407.95,0.0,-0.21913,0.00012,24.22625]
[1778331166590,31.01,80409.14,0.0,-0.21899,0.00012,24.21767]
[1778331166597,31.01,80409.14,0.0,-0.21899,0.00012,24.21767]
[1778331166682,31.01,80409.78,0.0,-0.21891,0.00012,24.21306]
[1778331172372,31.01,80415.78,0.0,-0.21821,0.00012,24.17022]
[1778331174957,31.01,80416.2,0.0,-0.21816,0.00012,24.16716]
[1778331174991,31.01,80416.2,0.0,-0.21816,0.00012,24.16716]
[1778331179457,31.01,80416.26,0.0,-0.21816,0.00012,24.16669]
[1778331179469,31.01,80416.26,0.0,-0.21816,0.00012,24.16669]
[1778331179538,31.01,80416.26,0.0,-0.21815,0.00012,24.16654]
[1778331184620,31.01,80418.09,0.0,-0.21794,0.00012,24.15338]
[1778331190520,31.01,80422.94,0.0,-0.21737,0.00012,24.11831]
[1778331199656,31.0,80425.14,0.0,-0.2171,0.00012,24.10202]
[1778331204693,31.0,80426.06,0.0,-0.217,0.00012,24.09545]
[1778331209726,31.0,80425.72,0.0,-0.21703,0.00012,24.09779]
[1778331215768,31.0,80426.82,0.0,-0.21689,0.00012,24.08633]
[1778331222817,31.0,80428.66,0.0,-0.21667,0.00012,24.07311]
[1778331227852,31.0,80429.5,0.0,-0.21657,0.00012,24.06702]
[1778331237371,31.0,80430.07,0.0,-0.2165,0.00012,24.06285]
[1778331242959,31.0,80431.3,0.0,-0.21636,0.00012,24.05374]
[1778331250011,31.0,80431.1,0.0,-0.21638,0.00012,24.05487]
[1778331258498,31.0,80431.68,0.0,-0.21631,0.00012,24.05056]
[1778331265765,31.0,80432.45,0.0,-0.21621,0.00012,24.04471]
[1778331271662,31.0,80432.45,0.0,-0.21621,0.00012,24.04434]
[1778331277253,31.0,80428.0,0.0,-0.21669,0.00012,24.07213]
[1778331279483,31.0,80425.41,0.0,-0.21699,0.00012,24.09035]
[1778331285254,31.0,80427.26,0.0,-0.21676,0.00012,24.0764]
[1778331290289,31.0,80428.45,0.0,-0.21662,0.00012,24.06739]
[1778331295324,30.99,80427.23,0.0,-0.21675,0.00012,24.07555]
[1778331300642,30.99,80425.72,0.0,-0.21692,0.00012,24.08609]
[1778331300672,30.99,80425.72,0.0,-0.21692,0.00012,24.08609]
[1778331301372,30.99,80427.0,0.0,-0.21677,0.00012,24.07655]
[1778331302541,30.99,80426.33,0.0,-0.21684,0.00012,24.08121]
[1778331309423,30.99,80426.33,0.0,-0.21683,0.00012,24.08051]
[1778331315464,30.99,80424.54,0.0,-0.21703,0.00012,24.09269]
[1778331321506,30.99,80423.74,0.0,-0.21711,0.00012,24.09784]
[1778331327033,30.99,80424.06,0.0,-0.21707,0.00012,24.09538]
[1778331332972,30.99,80424.27,0.0,-0.21702,0.00012,24.08961]
[1778331336139,30.99,80426.5,0.0,-0.21676,0.00012,24.07349]
[1778331336158,30.99,80426.5,0.0,-0.21676,0.00012,24.07349]
[1778331336300,30.99,80426.5,0.0,-0.21676,0.00012,24.07349]
[1778331336344,30.99,80426.69,0.0,-0.21673,0.00012,24.07205]
[1778331337687,30.99,80426.69,0.0,-0.21673,0.00012,24.07205]
[1778331337701,30.99,80426.69,0.0,-0.21673,0.00012,24.07205]
[1778331338456,30.99,80426.69,0.0,-0.21673,0.00012,24.07169]
[1778331338495,30.99,80426.69,0.0,-0.21673,0.00012,24.07169]
[1778331338755,30.99,80426.69,0.0,-0.21673,0.00012,24.07169]
[1778331338821,30.99,80425.29,0.0,-0.21689,0.00012,24.08148]
[1778331339027,30.99,80425.29,0.0,-0.21689,0.00012,24.08148]
[1778331341564,30.99,80419.87,0.0,-0.21751,0.00012,24.1201]
[1778331344136,30.99,80417.32,0.0,-0.21781,0.00012,24.13826]
[1778331344340,30.99,80417.32,0.0,-0.21781,0.00012,24.13826]
[1778331344344,30.99,80417.32,0.0,-0.21781,0.00012,24.13826]
[1778331344356,30.99,80416.16,0.0,-0.21794,0.00012,24.14651]
[1778331349397,30.98,80413.88,0.0,-0.2182,0.00012,24.16241]
[1778331350945,30.98,80412.4,0.0,-0.21837,0.00012,24.17275]
[1778331350963,30.98,80412.03,0.0,-0.21841,0.00012,24.17502]
[1778331356167,30.98,80410.8,0.0,-0.21854,0.00012,24.183]
[1778331358437,30.98,80410.8,0.0,-0.21853,0.00012,24.18244]
[1778331363619,30.98,80406.55,0.0,-0.21901,0.00012,24.21161]
[1778331364415,30.98,80406.55,0.0,-0.21901,0.00012,24.21153]
[1778331366337,30.98,80404.71,0.0,-0.21922,0.00012,24.22449]
[1778331371864,30.98,80403.53,0.0,-0.21935,0.00012,24.23222]
[1778331376911,30.98,80399.77,0.0,-0.21978,0.00012,24.25848]
[1778331382941,30.97,80396.77,0.0,-0.22012,0.00012,24.27906]
[1778331387976,30.97,80395.06,0.0,-0.22031,0.00012,24.29068]
[1778331393173,30.97,80393.26,0.0,-0.22049,0.00012,24.29943]
[1778331403243,30.97,80387.07,0.0,-0.2212,0.00012,24.34223]
[1778331411296,30.97,80386.43,0.0,-0.22127,0.00012,24.34627]
[1778331417176,30.97,80387.68,0.0,-0.22111,0.00012,24.33637]
[1778331422214,30.97,80386.5,0.0,-0.22124,0.00012,24.34419]
[1778331428731,30.96,80386.34,0.0,-0.22125,0.00012,24.34491]
[1778331434617,30.96,80389.67,0.0,-0.22085,0.00012,24.32077]
[1778331441347,30.96,80389.58,0.0,-0.22085,0.00012,24.32099]
[1778331446383,30.96,80389.65,0.0,-0.22084,0.00012,24.32021]
[1778331453594,30.96,80390.14,0.0,-0.22076,0.00012,24.31279]
[1778331459475,30.96,80389.61,0.0,-0.22081,0.00012,24.31605]
[1778331466208,30.96,80391.67,0.0,-0.22056,0.00012,24.30109]
[1778331471462,30.96,80394.5,0.0,-0.22022,0.00012,24.2805]
[1778331482635,30.96,80399.51,0.0,-0.21963,0.00012,24.24433]
[1778331488682,30.96,80400.8,0.0,-0.21947,0.00012,24.2349]
[1778331493432,30.95,80407.79,0.0,-0.21866,0.00012,24.18518]
[1778331495352,30.96,80410.32,0.0,-0.21837,0.00012,24.16723]
[1778331495358,30.96,80410.32,0.0,-0.21837,0.00012,24.16723]
[1778331495362,30.96,80410.32,0.0,-0.21837,0.00012,24.16723]
[1778331495728,30.96,80410.32,0.0,-0.21837,0.00012,24.16723]
[1778331496695,30.96,80410.32,0.0,-0.21837,0.00012,24.16723]
[1778331497377,30.96,80410.48,0.0,-0.21835,0.00012,24.16611]
[1778331497741,30.96,80410.47,0.0,-0.21835,0.00012,24.1662]
[1778331501468,30.96,80410.72,0.0,-0.21832,0.00012,24.16448]
[1778331501769,30.96,80410.72,0.0,-0.21832,0.00012,24.1645]
[1778331506804,30.96,80410.25,0.0,-0.21838,0.00012,24.16792]
[1778331512847,30.96,80411.98,0.0,-0.21816,0.00012,24.15222]
[1778331517888,30.96,80413.65,0.0,-0.21796,0.00012,24.14042]
[1778331522916,30.96,80415.73,0.0,-0.21772,0.00012,24.12572]
[1778331527951,30.96,80418.44,0.0,-0.21741,0.00012,24.10654]
[1778331532986,30.96,80423.62,0.0,-0.21681,0.00012,24.06981]
[1778331538021,30.96,80424.0,0.0,-0.21677,0.00012,24.06725]
[1778331543057,30.96,80424.7,0.0,-0.21669,0.00012,24.06239]
[1778331553126,30.96,80426.01,0.0,-0.21654,0.00012,24.05321]
[1778331561182,30.96,80428.16,0.0,-0.2163,0.00012,24.03796]
[1778331566216,30.96,80429.41,0.0,-0.21615,0.00012,24.02908]
[1778331574437,30.96,80430.03,0.0,-0.21606,0.00012,24.02122]
[1778331583338,30.96,80431.29,0.0,-0.21592,0.00012,24.0123]
[1778331590387,30.96,80431.75,0.0,-0.21587,0.00012,24.00908]
[1778331595422,30.96,80430.77,0.0,-0.21598,0.00012,24.01613]
[1778331600457,30.96,80428.99,0.0,-0.21619,0.00012,24.02883]
[1778331605492,30.96,80428.01,0.0,-0.2163,0.00012,24.03577]
[1778331610553,30.96,80428.01,0.0,-0.2163,0.00012,24.03577]
[1778331617070,30.96,80426.72,0.0,-0.21645,0.00012,24.04492]
[1778331620029,30.96,80426.41,0.0,-0.21648,0.00012,24.04712]
[1778331620113,30.96,80426.41,0.0,-0.21648,0.00012,24.04711]
[1778331621503,30.96,80426.41,0.0,-0.21648,0.00012,24.04711]
[1778331621573,30.96,80426.41,0.0,-0.21648,0.00012,24.04711]
[1778331626631,30.96,80425.38,0.0,-0.2166,0.00012,24.05443]
[1778331628478,30.96,80425.48,0.0,-0.21659,0.00012,24.05371]
[1778331630208,30.96,80425.48,0.0,-0.21659,0.00012,24.05371]
[1778331630211,30.96,80425.48,0.0,-0.21659,0.00012,24.05371]
[1778331630216,30.96,80425.48,0.0,-0.21659,0.00012,24.05371]
[1778331630893,30.96,80425.48,0.0,-0.21659,0.00012,24.0537]
[1778331634303,30.96,80425.48,0.0,-0.21657,0.00012,24.0502]
[1778331636341,30.96,80425.48,0.0,-0.21657,0.00012,24.05019]
[1778331641746,30.96,80423.95,0.0,-0.21675,0.00012,24.06109]
[1778331644119,30.96,80423.95,0.0,-0.21675,0.00012,24.06109]
[1778331644156,30.96,80423.95,0.0,-0.21675,0.00012,24.06109]
[1778331655046,30.96,80424.01,0.0,-0.21674,0.00012,24.06068]
[1778331660877,30.96,80423.21,0.0,-0.21683,0.00012,24.06639]
[1778331665913,30.96,80423.92,0.0,-0.21675,0.00012,24.06134]
[1778331675186,30.96,80425.81,0.0,-0.21653,0.00012,24.04792]
[1778331682026,30.96,80429.21,0.0,-0.21614,0.00012,24.02369]
[1778331688068,30.96,80430.82,0.0,-0.21595,0.00012,24.01221]
[1778331695326,30.96,80432.66,0.0,-0.21572,0.00012,23.99564]
[1778331697548,30.96,80432.53,0.0,-0.21574,0.00012,23.99658]
[1778331699611,30.96,80432.94,0.0,-0.21569,0.00012,23.99367]
[1778331700359,30.96,80433.05,0.0,-0.21568,0.00012,23.99289]
[1778331706195,30.96,80433.69,0.0,-0.2156,0.00012,23.98836]
[1778331711230,30.96,80434.34,0.0,-0.21553,0.00012,23.98376]
[1778331716265,30.96,80434.55,0.0,-0.21551,0.00012,23.98228]
[1778331721301,30.96,80434.58,0.0,-0.2155,0.00012,23.98209]
[1778331727513,30.96,80432.62,0.0,-0.21573,0.00012,23.99611]
[1778331735397,30.96,80430.71,0.0,-0.21595,0.00012,24.00977]
[1778331740472,30.96,80429.38,0.0,-0.2161,0.00012,24.01927]
[1778331740502,30.96,80429.38,0.0,-0.2161,0.00012,24.01927]
[1778331740568,30.96,80430.3,0.0,-0.216,0.00012,24.0127]
[1778331745676,30.96,80434.76,0.0,-0.21549,0.00012,23.98107]
[1778331751750,30.96,80434.29,0.0,-0.21554,0.00012,23.98466]
[1778331757841,30.96,80433.65,0.0,-0.2156,0.00012,23.98592]
[1778331765878,30.96,80432.93,0.0,-0.21569,0.00012,23.99136]
[1778331775948,30.96,80433.28,0.0,-0.21565,0.00012,23.98908]
[1778331781262,30.96,80433.46,0.0,-0.21563,0.00012,23.98783]
[1778331786660,30.96,80433.51,0.0,-0.21563,0.00012,23.98765]
[1778331789494,30.96,80433.38,0.0,-0.21564,0.00012,23.98866]
[1778331789496,30.96,80433.38,0.0,-0.21564,0.00012,23.98866]
[1778331789516,30.96,80433.38,0.0,-0.21564,0.00012,23.98866]
[1778331789781,30.96,80433.38,0.0,-0.21564,0.00012,23.98866]
[1778331790088,30.96,80433.38,0.0,-0.21564,0.00012,23.98866]
[1778331790120,30.96,80433.38,0.0,-0.21564,0.00012,23.98866]
[1778331791427,30.96,80433.38,0.0,-0.21565,0.00012,23.98871]
[1778331792384,30.96,80433.38,0.0,-0.21565,0.00012,23.98871]
[1778331792413,30.96,80433.38,0.0,-0.21565,0.00012,23.98871]
[1778331792453,30.96,80433.3,0.0,-0.21566,0.00012,23.9893]
[1778331796791,30.96,80432.56,0.0,-0.21574,0.00012,23.99464]
[1778331796794,30.96,80432.56,0.0,-0.21574,0.00012,23.99464]
[1778331796860,30.96,80432.56,0.0,-0.21574,0.00012,23.99466]
[1778331798586,30.96,80432.56,0.0,-0.21574,0.00012,23.99466]
[1778331799682,30.96,80432.56,0.0,-0.21574,0.00012,23.99468]
[1778331806163,30.96,80430.43,0.0,-0.21599,0.00012,24.00998]
[1778331811442,30.96,80429.27,0.0,-0.21612,0.00012,24.01829]
[1778331811468,30.96,80429.27,0.0,-0.21612,0.00012,24.01829]
[1778331812326,30.96,80423.21,0.0,-0.2168,0.00012,24.058]
[1778331812360,30.96,80423.21,0.0,-0.2168,0.00012,24.058]
[1778331817978,30.96,80422.04,0.0,-0.21693,0.00012,24.06599]
[1778331823418,30.96,80420.34,0.0,-0.21713,0.00012,24.07788]
[1778331823441,30.96,80420.34,0.0,-0.21713,0.00012,24.07788]
[1778331824731,30.96,80417.85,0.0,-0.21741,0.00012,24.09542]
[1778331824743,30.96,80417.85,0.0,-0.21741,0.00012,24.09542]
[1778331827275,30.96,80418.83,0.0,-0.2173,0.00012,24.08835]
[1778331827294,30.96,80418.83,0.0,-0.2173,0.00012,24.08835]
[1778331827534,30.96,80418.93,0.0,-0.21728,0.00012,24.08749]
[1778331829007,30.96,80418.93,0.0,-0.21728,0.00012,24.08749]
[1778331829165,30.96,80414.39,0.0,-0.21781,0.00012,24.11973]
[1778331830453,30.96,80414.39,0.0,-0.21781,0.00012,24.11973]
[1778331831660,30.96,80406.16,0.0,-0.21876,0.00012,24.1779]
[1778331832474,30.96,80405.75,0.0,-0.21881,0.00012,24.18066]
[1778331838412,30.96,80402.98,0.0,-0.21913,0.00012,24.20029]
[1778331839803,30.96,80395.64,0.0,-0.21998,0.00012,24.25222]
[1778331840135,30.96,80395.61,0.0,-0.21999,0.00012,24.25238]
[1778331843919,30.96,80394.51,0.0,-0.22012,0.00012,24.26025]
[1778331844163,30.96,80392.58,0.0,-0.22034,0.00012,24.27399]
[1778331845187,30.96,80392.58,0.0,-0.22034,0.00012,24.27399]
[1778331846374,30.96,80392.16,0.0,-0.22039,0.00012,24.27702]
[1778331846402,30.96,80392.16,0.0,-0.22039,0.00012,24.27702]
[1778331846474,30.96,80392.16,0.0,-0.22039,0.00012,24.27715]
[1778331848599,30.96,80391.15,0.0,-0.22051,0.00012,24.28436]
[1778331848638,30.96,80391.15,0.0,-0.22051,0.00012,24.28436]
[1778331848726,30.96,80390.73,0.0,-0.22056,0.00012,24.2874]
[1778331854139,30.96,80390.73,0.0,-0.22057,0.00012,24.28759]
[1778331854164,30.96,80390.73,0.0,-0.22057,0.00012,24.28759]
[1778331854464,30.96,80390.73,0.0,-0.22057,0.00012,24.28778]
[1778331860278,30.96,80388.14,0.0,-0.22088,0.00012,24.30643]
[1778331865313,30.96,80386.4,0.0,-0.22109,0.00012,24.31908]
[1778331871619,30.96,80384.79,0.0,-0.22126,0.00012,24.32742]
[1778331878403,30.96,80383.96,0.0,-0.22137,0.00012,24.33375]
[1778331886206,30.96,80383.63,0.0,-0.22141,0.00012,24.33628]
[1778331891261,30.97,80382.78,0.0,-0.22151,0.00012,24.34244]
[1778331900559,30.97,80382.89,0.0,-0.2215,0.00012,24.34172]
[1778331906601,30.97,80386.93,0.0,-0.22103,0.00012,24.31327]
[1778331911899,30.97,80386.81,0.0,-0.22104,0.00012,24.31418]
[1778331918609,30.97,80386.81,0.0,-0.22104,0.00012,24.31418]
[1778331923720,30.97,80385.27,0.0,-0.22123,0.00012,24.32579]
[1778331929762,30.97,80384.72,0.0,-0.22131,0.00012,24.33011]
[1778331934859,30.97,80387.36,0.0,-0.22098,0.00012,24.30833]
[1778331940839,30.97,80387.46,0.0,-0.22098,0.00012,24.30845]
[1778331945875,30.97,80386.27,0.0,-0.22113,0.00012,24.31747]
[1778331948168,30.97,80385.55,0.0,-0.22122,0.00012,24.32267]
[1778331948184,30.97,80385.55,0.0,-0.22122,0.00012,24.32267]
[1778331948246,30.97,80384.55,0.0,-0.22134,0.00012,24.32983]
[1778331954939,30.97,80383.78,0.0,-0.22144,0.00012,24.33591]
[1778331957978,30.97,80382.73,0.0,-0.22156,0.00012,24.34341]
[1778331958460,30.97,80382.73,0.0,-0.22156,0.00012,24.34341]
[1778331958508,30.98,80382.07,0.0,-0.22164,0.00012,24.34831]
[1778331959087,30.98,80382.07,0.0,-0.22164,0.00012,24.34831]
[1778331959129,30.98,80382.07,0.0,-0.22164,0.00012,24.34831]
[1778331960451,30.98,80380.72,0.0,-0.2218,0.00012,24.35784]
[1778331960546,30.98,80378.06,0.0,-0.22212,0.00012,24.37673]
[1778331966584,30.98,80378.14,0.0,-0.22211,0.00012,24.37632]
[1778331966600,30.98,80378.14,0.0,-0.22211,0.00012,24.37632]
[1778331966602,30.98,80378.14,0.0,-0.22211,0.00012,24.37632]
[1778331966623,30.98,80378.25,0.0,-0.2221,0.00012,24.37564]
[1778331967596,30.98,80378.25,0.0,-0.2221,0.00012,24.37564]
[1778331970461,30.98,80378.54,0.0,-0.22206,0.00012,24.37365]
[1778331971123,30.98,80378.78,0.0,-0.22204,0.00012,24.37214]
[1778331974790,30.98,80379.99,0.0,-0.2219,0.00012,24.36374]
[1778331974857,30.98,80379.44,0.0,-0.22197,0.00012,24.36777]
[1778331978885,30.98,80379.44,0.0,-0.22197,0.00012,24.36797]
[1778331978886,30.98,80379.44,0.0,-0.22197,0.00012,24.36797]
[1778331978962,30.98,80379.44,0.0,-0.22197,0.00012,24.36817]
[1778331979831,30.98,80379.44,0.0,-0.22197,0.00012,24.36817]
[1778331986692,30.98,80383.97,0.0,-0.22145,0.00012,24.33671]
[1778331989145,30.98,80385.7,0.0,-0.22125,0.00012,24.32498]
[1778331989155,30.98,80385.7,0.0,-0.22125,0.00012,24.32498]
[1778331989215,30.98,80386.08,0.0,-0.22121,0.00012,24.32243]
[1778331993215,30.98,80387.12,0.0,-0.22108,0.00012,24.31212]
[1778331995219,30.98,80387.12,0.0,-0.22108,0.00012,24.31239]
[1778332000255,30.98,80388.55,0.0,-0.22093,0.00012,24.30298]
[1778332005290,30.99,80389.64,0.0,-0.22081,0.00012,24.296]
[1778332012602,30.99,80389.97,0.0,-0.22079,0.00012,24.29485]
[1778332013066,30.99,80389.97,0.0,-0.22079,0.00012,24.29485]
[1778332013887,30.99,80389.97,0.0,-0.22079,0.00012,24.29499]
[1778332015273,30.99,80389.97,0.0,-0.22079,0.00012,24.29499]
[1778332015661,30.99,80389.97,0.0,-0.22079,0.00012,24.29499]
[1778332015665,30.99,80389.97,0.0,-0.22079,0.00012,24.29499]
[1778332015667,30.99,80393.25,0.0,-0.22041,0.00012,24.2721]
[1778332021666,30.99,80399.2,0.0,-0.21974,0.00012,24.23118]
[1778332025855,30.99,80399.56,0.0,-0.21971,0.00012,24.22927]
[1778332025861,30.99,80399.56,0.0,-0.21971,0.00012,24.22948]
[1778332032152,31.0,80400.48,0.0,-0.21962,0.00012,24.22403]
[1778332038319,31.0,80400.48,0.0,-0.21962,0.00012,24.22425]
[1778332045570,31.0,80402.67,0.0,-0.21942,0.00012,24.21173]
[1778332051612,31.01,80403.02,0.0,-0.21937,0.00012,24.20703]
[1778332058661,31.01,80403.65,0.0,-0.21933,0.00012,24.20409]
[1778332063697,31.01,80403.98,0.0,-0.2193,0.00012,24.20283]
[1778332068732,31.01,80404.16,0.0,-0.2193,0.00012,24.20262]
[1778332072825,31.02,80403.89,0.0,-0.21934,0.00012,24.20516]
[1778332072840,31.02,80403.89,0.0,-0.21934,0.00012,24.20537]
[1778332073785,31.02,80403.89,0.0,-0.21934,0.00012,24.20537]
[1778332074862,31.02,80403.89,0.0,-0.21935,0.00012,24.20558]
[1778332074959,31.02,80403.89,0.0,-0.21935,0.00012,24.20579]
[1778332081152,31.02,80404.51,0.0,-0.21929,0.00012,24.20202]
[1778332082806,31.02,80412.2,0.0,-0.21841,0.00012,24.14824]
[1778332089697,31.02,80411.53,0.0,-0.21848,0.00012,24.15275]
[1778332098407,31.02,80411.6,0.0,-0.21847,0.00012,24.1519]
[1778332103976,31.02,80414.83,0.0,-0.21809,0.00012,24.12879]
[1778332109011,31.02,80415.85,0.0,-0.21797,0.00012,24.12144]
[1778332110510,31.02,80415.85,0.0,-0.21797,0.00012,24.12144]
[1778332113653,31.02,80418.48,0.0,-0.21764,0.00012,24.0992]
[1778332113795,31.02,80420.04,0.0,-0.21746,0.00012,24.08808]
[1778332117665,31.02,80420.47,0.0,-0.21741,0.00012,24.08503]
[1778332117739,31.02,80420.47,0.0,-0.21741,0.00012,24.08503]
[1778332117749,31.02,80420.47,0.0,-0.21741,0.00012,24.08503]
[1778332119787,31.02,80420.47,0.0,-0.21741,0.00012,24.08503]
[1778332120092,31.02,80423.44,0.0,-0.21707,0.00012,24.06392]
[1778332126132,31.02,80423.53,0.0,-0.21706,0.00012,24.06334]
[1778332132441,31.02,80424.39,0.0,-0.21696,0.00012,24.05725]
[1778332138217,31.02,80425.49,0.0,-0.21683,0.00012,24.04947]
[1778332146489,31.02,80425.69,0.0,-0.21681,0.00012,24.04812]
[1778332150426,31.02,80426.06,0.0,-0.21677,0.00012,24.0457]
[1778332150429,31.02,80426.06,0.0,-0.21677,0.00012,24.0457]
[1778332150450,31.02,80425.71,0.0,-0.21681,0.00012,24.04819]
[1778332152041,31.02,80425.71,0.0,-0.21681,0.00012,24.04819]
[1778332152065,31.02,80425.71,0.0,-0.21681,0.00012,24.04819]
[1778332152473,31.02,80425.71,0.0,-0.21681,0.00012,24.04819]
[1778332152773,31.02,80425.71,0.0,-0.21681,0.00012,24.0483]
[1778332158356,31.02,80424.98,0.0,-0.2169,0.00012,24.0536]
[1778332165405,31.02,80425.26,0.0,-0.21687,0.00012,24.05172]
[1778332171447,31.02,80425.53,0.0,-0.21682,0.00012,24.04632]
[1778332176482,31.02,80425.81,0.0,-0.21679,0.00012,24.04433]
[1778332178095,31.02,80427.41,0.0,-0.2166,0.00012,24.03295]
[1778332178996,31.02,80430.89,0.0,-0.2162,0.00012,24.00822]
[1778332179005,31.02,80430.89,0.0,-0.2162,0.00012,24.00822]
[1778332179008,31.02,80430.89,0.0,-0.2162,0.00012,24.00822]
[1778332181053,31.02,80430.62,0.0,-0.21623,0.00012,24.01023]
[1778332181057,31.02,80430.62,0.0,-0.21623,0.00012,24.01023]
[1778332181096,31.02,80430.62,0.0,-0.21623,0.00012,24.01023]
[1778332181523,31.02,80430.62,0.0,-0.21623,0.00012,24.01023]
[1778332182446,31.02,80430.62,0.0,-0.21623,0.00012,24.01023]
[1778332182488,31.02,80430.62,0.0,-0.21623,0.00012,24.01023]
[1778332183106,31.02,80430.82,0.0,-0.21621,0.00012,24.00889]
[1778332184624,31.02,80430.82,0.0,-0.21621,0.00012,24.00889]
[1778332184725,31.02,80430.82,0.0,-0.21621,0.00012,24.00899]
[1778332192861,31.02,80429.71,0.0,-0.21635,0.00012,24.01725]
[1778332199648,31.02,80429.65,0.0,-0.21636,0.00012,24.01789]
[1778332207705,31.02,80428.92,0.0,-0.21644,0.00012,24.0234]
[1778332213746,31.02,80428.89,0.0,-0.21645,0.00012,24.02386]
[1778332222810,31.02,80429.23,0.0,-0.21642,0.00012,24.02186]
[1778332229527,31.02,80429.56,0.0,-0.21638,0.00012,24.01967]
[1778332235509,31.02,80429.87,0.0,-0.21633,0.00012,24.0144]
[1778332243211,31.03,80430.09,0.0,-0.21632,0.00012,24.01338]
[1778332249999,31.03,80429.85,0.0,-0.21635,0.00012,24.01551]
[1778332256044,31.03,80430.14,0.0,-0.21632,0.00012,24.01381]
[1778332261311,31.03,80427.75,0.0,-0.2166,0.00012,24.03105]
[1778332266174,31.03,80421.05,0.0,-0.21738,0.00012,24.07881]
[1778332266199,31.03,80421.05,0.0,-0.21738,0.00012,24.07881]
[1778332266948,31.03,80421.05,0.0,-0.21738,0.00012,24.07881]
[1778332267456,31.03,80420.72,0.0,-0.21742,0.00012,24.0811]
[1778332273424,31.03,80420.92,0.0,-0.21739,0.00012,24.07947]
[1778332280211,31.03,80421.27,0.0,-0.21735,0.00012,24.07668]
[1778332289221,31.03,80420.89,0.0,-0.21739,0.00012,24.07922]
[1778332289564,31.03,80420.89,0.0,-0.21739,0.00012,24.07922]
[1778332289639,31.03,80420.89,0.0,-0.21738,0.00012,24.07887]
[1778332298373,31.03,80422.51,0.0,-0.21717,0.00012,24.06362]
[1778332304571,31.02,80420.0,0.0,-0.21745,0.00012,24.08076]
[1778332304598,31.02,80420.0,0.0,-0.21745,0.00012,24.08076]
[1778332305528,31.02,80419.9,0.0,-0.21746,0.00012,24.08138]
[1778332305561,31.02,80419.9,0.0,-0.21746,0.00012,24.08138]
[1778332312329,31.02,80419.9,0.0,-0.21746,0.00012,24.08111]
[1778332316621,31.02,80419.02,0.0,-0.21755,0.00012,24.08656]
[1778332316647,31.02,80419.02,0.0,-0.21755,0.00012,24.08656]
[1778332318167,31.02,80418.85,0.0,-0.21756,0.00012,24.08768]
[1778332318891,31.02,80419.31,0.0,-0.21751,0.00012,24.08431]
[1778332323897,31.02,80420.0,0.0,-0.21742,0.00012,24.07895]
[1778332324328,31.02,80420.0,0.0,-0.21742,0.00012,24.07886]
[1778332324331,31.02,80420.0,0.0,-0.21742,0.00012,24.07886]
[1778332325812,31.02,80420.0,0.0,-0.21742,0.00012,24.07886]
[1778332325840,31.02,80420.0,0.0,-0.21742,0.00012,24.07869]
[1778332326372,31.02,80420.0,0.0,-0.21742,0.00012,24.07869]
[1778332326533,31.02,80420.0,0.0,-0.21742,0.00012,24.07869]
[1778332328412,31.02,80420.59,0.0,-0.21735,0.00012,24.07431]
[1778332328549,31.02,80420.59,0.0,-0.21735,0.00012,24.07431]
[1778332329711,31.02,80420.59,0.0,-0.21735,0.00012,24.07431]
[1778332329744,31.02,80420.59,0.0,-0.21735,0.00012,24.07431]
[1778332330458,31.02,80420.01,0.0,-0.21741,0.00012,24.07826]
[1778332330916,31.02,80420.16,0.0,-0.21739,0.00012,24.0771]
[1778332332506,31.02,80420.21,0.0,-0.21739,0.00012,24.07666]
[1778332332531,31.02,80420.21,0.0,-0.21739,0.00012,24.07666]
[1778332332599,31.02,80419.94,0.0,-0.21742,0.00012,24.07858]
[1778332335855,31.02,80413.55,0.0,-0.21816,0.00012,24.12384]
[1778332336635,31.02,80408.44,0.0,-0.21875,0.00012,24.15995]
[1778332336700,31.02,80404.99,0.0,-0.21915,0.00012,24.18439]
[1778332341852,31.02,80403.32,0.0,-0.21934,0.00012,24.19588]
[1778332342776,31.02,80401.88,0.0,-0.2195,0.00012,24.20568]
[1778332342938,31.02,80401.88,0.0,-0.2195,0.00012,24.20555]
[1778332352716,31.01,80398.46,0.0,-0.21986,0.00012,24.22512]
[1778332359765,31.01,80398.52,0.0,-0.21985,0.00012,24.22453]
[1778332364800,31.01,80398.33,0.0,-0.21987,0.00012,24.22572]
[1778332369836,31.01,80397.48,0.0,-0.21996,0.00012,24.23156]
[1778332374872,31.01,80397.68,0.0,-0.21994,0.00012,24.22995]
[1778332379907,31.01,80397.27,0.0,-0.21998,0.00012,24.23267]
[1778332384975,31.01,80396.07,0.0,-0.22012,0.00012,24.24099]
[1778332390052,31.01,80396.54,0.0,-0.22006,0.00012,24.23746]
[1778332402308,31.01,80396.34,0.0,-0.22008,0.00012,24.23863]
[1778332408103,31.01,80396.34,0.0,-0.22007,0.00012,24.23824]
[1778332414145,31.01,80396.14,0.0,-0.22008,0.00012,24.2362]
[1778332421469,31.01,80393.08,0.0,-0.22044,0.00012,24.25793]
[1778332426579,31.01,80391.16,0.0,-0.22066,0.00012,24.27157]
[1778332432258,31.01,80389.29,0.0,-0.22088,0.00012,24.28491]
[1778332437307,31.01,80388.14,0.0,-0.22102,0.00012,24.29316]
[1778332443349,31.01,80387.11,0.0,-0.22114,0.00012,24.3006]
[1778332451680,31.01,80385.44,0.0,-0.22134,0.00012,24.31264]
[1778332457447,31.01,80383.58,0.0,-0.22156,0.00012,24.32597]
[1778332464215,31.01,80383.63,0.0,-0.22156,0.00012,24.32576]
[1778332471821,31.01,80382.79,0.0,-0.22165,0.00012,24.32863]
[1778332477587,31.01,80386.49,0.0,-0.22121,0.00012,24.30258]
[1778332482966,31.01,80390.32,0.0,-0.22076,0.00012,24.27549]
[1778332483784,31.01,80390.73,0.0,-0.22072,0.00012,24.27258]
[1778332485756,31.01,80390.98,0.0,-0.22069,0.00012,24.27081]
[1778332485806,31.01,80390.98,0.0,-0.22069,0.00012,24.27081]
[1778332485904,31.01,80394.69,0.0,-0.22025,0.00012,24.2446]
[1778332489673,31.01,80406.51,0.0,-0.21888,0.00012,24.16089]
[1778332494708,31.01,80408.26,0.0,-0.21867,0.00012,24.14858]
[1778332496529,31.01,80409.06,0.0,-0.21858,0.00012,24.14293]
[1778332498072,31.01,80411.41,0.0,-0.21831,0.00012,24.12629]
[1778332498082,31.01,80411.41,0.0,-0.21831,0.00012,24.12629]
[1778332498154,31.01,80425.57,0.0,-0.21667,0.00012,24.02571]
[1778332500093,31.01,80425.57,0.0,-0.21667,0.00012,24.02571]
[1778332500115,31.01,80425.57,0.0,-0.21667,0.00012,24.02571]
[1778332500160,31.01,80429.48,0.0,-0.21622,0.00012,23.99818]
[1778332505787,31.02,80430.35,0.0,-0.21613,0.00012,23.99287]
[1778332508283,31.02,80430.07,0.0,-0.21617,0.00012,23.99521]
[1778332508291,31.02,80430.07,0.0,-0.21617,0.00012,23.99521]
[1778332508294,31.02,80430.35,0.0,-0.21614,0.00012,23.99339]
[1778332514850,31.02,80430.62,0.0,-0.21613,0.00012,23.99248]
[1778332519884,31.02,80431.1,0.0,-0.21608,0.00012,23.98991]
[1778332523073,31.02,80427.34,0.0,-0.21653,0.00012,24.01715]
[1778332525364,31.02,80427.18,0.0,-0.21655,0.00012,24.01855]
[1778332526024,31.02,80427.18,0.0,-0.21655,0.00012,24.01855]
[1778332531189,31.02,80427.46,0.0,-0.21653,0.00012,24.01715]
[1778332536286,31.03,80428.32,0.0,-0.21642,0.00012,24.00822]
[1778332547074,31.03,80427.62,0.0,-0.21652,0.00012,24.01455]
[1778332552109,31.03,80427.46,0.0,-0.21655,0.00012,24.01623]
[1778332562458,31.03,80426.53,0.0,-0.21667,0.00012,24.02383]
[1778332569257,31.03,80426.53,0.0,-0.21667,0.00012,24.02412]
[1778332574262,31.03,80426.29,0.0,-0.21671,0.00012,24.02658]
[1778332580306,31.04,80426.11,0.0,-0.21675,0.00012,24.02877]
[1778332585340,31.04,80422.35,0.0,-0.21719,0.00012,24.05602]
[1778332590596,31.04,80422.14,0.0,-0.21722,0.00012,24.05776]
[1778332596418,31.04,80423.42,0.0,-0.21706,0.00012,24.04583]
[1778332602739,31.04,80423.92,0.0,-0.21701,0.00012,24.04278]
[1778332610442,31.04,80424.79,0.0,-0.21691,0.00012,24.03683]
[1778332620586,31.04,80420.38,0.0,-0.21743,0.00012,24.06878]
[1778332622512,31.04,80420.34,0.0,-0.21744,0.00012,24.06908]
[1778332622561,31.04,80420.34,0.0,-0.21744,0.00012,24.06908]
[1778332622658,31.04,80420.34,0.0,-0.21744,0.00012,24.06908]
[1778332622779,31.04,80423.91,0.0,-0.21703,0.00012,24.04372]
[1778332628642,31.04,80428.72,0.0,-0.21647,0.00012,24.00969]
[1778332633895,31.04,80427.9,0.0,-0.21657,0.00012,24.01572]
[1778332639018,31.04,80427.86,0.0,-0.21658,0.00012,24.01618]
[1778332639020,31.04,80427.86,0.0,-0.21658,0.00012,24.01618]
[1778332639040,31.04,80428.36,0.0,-0.21652,0.00012,24.01266]
[1778332645932,31.04,80428.36,0.0,-0.21652,0.00012,24.01277]
[1778332651803,31.04,80430.0,0.0,-0.21631,0.00012,23.99771]
[1778332657845,31.04,80429.67,0.0,-0.21635,0.00012,24.00002]
[1778332663161,31.04,80429.76,0.0,-0.21634,0.00012,23.99927]
[1778332668924,31.04,80430.25,0.0,-0.21628,0.00012,23.99567]
[1778332677986,31.04,80430.35,0.0,-0.21627,0.00012,23.99481]
[1778332683301,31.04,80430.36,0.0,-0.21626,0.00012,23.99459]
[1778332689073,31.04,80430.23,0.0,-0.21628,0.00012,23.99536]
[1778332694106,31.04,80428.87,0.0,-0.21643,0.00012,24.00482]
[1778332699147,31.04,80426.16,0.0,-0.21674,0.00012,24.0237]
[1778332704178,31.04,80426.12,0.0,-0.21674,0.00012,24.02358]
[1778332709989,31.04,80426.54,0.0,-0.21668,0.00012,24.02027]
[1778332716261,31.04,80428.53,0.0,-0.21642,0.00012,24.00214]
[1778332723312,31.04,80428.95,0.0,-0.21637,0.00012,23.99874]
[1778332727107,31.04,80428.16,0.0,-0.21646,0.00012,24.00413]
[1778332727119,31.04,80428.16,0.0,-0.21646,0.00012,24.00413]
[1778332728896,31.04,80427.36,0.0,-0.21655,0.00012,24.00974]
[1778332729441,31.04,80426.76,0.0,-0.21662,0.00012,24.01385]
[1778332734462,31.04,80426.22,0.0,-0.21667,0.00012,24.01729]
[1778332737073,31.04,80424.58,0.0,-0.21686,0.00012,24.02879]
[1778332737408,31.04,80424.58,0.0,-0.21686,0.00012,24.02875]
[1778332737787,31.04,80424.58,0.0,-0.21686,0.00012,24.02875]
[1778332739102,31.04,80415.32,0.0,-0.21793,0.00012,24.09449]
[1778332739422,31.04,80415.32,0.0,-0.21793,0.00012,24.09447]
[1778332745466,31.03,80408.23,0.0,-0.21875,0.00012,24.14449]
[1778332750500,31.03,80404.1,0.0,-0.21922,0.00012,24.17342]
[1778332755472,31.03,80402.98,0.0,-0.21936,0.00012,24.18146]
[1778332755980,31.03,80402.98,0.0,-0.21936,0.00012,24.18146]
[1778332756016,31.03,80403.38,0.0,-0.21931,0.00012,24.17866]
[1778332757495,31.03,80403.38,0.0,-0.21931,0.00012,24.1787]
[1778332757571,31.03,80402.4,0.0,-0.21943,0.00012,24.18567]
[1778332763861,31.03,80400.77,0.0,-0.21962,0.00012,24.19735]
[1778332765669,31.03,80400.77,0.0,-0.21962,0.00012,24.19729]
[1778332765771,31.03,80400.77,0.0,-0.21962,0.00012,24.19724]
[1778332767018,31.03,80400.77,0.0,-0.21962,0.00012,24.19724]
[1778332767711,31.03,80400.77,0.0,-0.21962,0.00012,24.19718]
[1778332767780,31.03,80400.77,0.0,-0.21961,0.00012,24.19712]
[1778332773454,31.03,80397.53,0.0,-0.21999,0.00012,24.21991]
[1778332775875,31.03,80395.76,0.0,-0.22017,0.00012,24.2287]
[1778332776238,31.03,80395.76,0.0,-0.22017,0.00012,24.2287]
[1778332776337,31.03,80393.35,0.0,-0.22045,0.00012,24.24564]
[1778332777920,31.03,80393.35,0.0,-0.22045,0.00012,24.24564]
[1778332777989,31.03,80391.95,0.0,-0.22062,0.00012,24.25547]
[1778332784000,31.03,80390.64,0.0,-0.22077,0.00012,24.26447]
[1778332784077,31.03,80390.64,0.0,-0.22077,0.00012,24.26447]
[1778332784127,31.03,80389.2,0.0,-0.22093,0.00012,24.27458]
[1778332788341,31.03,80389.2,0.0,-0.22093,0.00012,24.27449]
[1778332790214,31.03,80388.35,0.0,-0.22103,0.00012,24.28034]
[1778332790244,31.03,80387.95,0.0,-0.22107,0.00012,24.28313]
[1778332795820,31.03,80386.95,0.0,-0.22119,0.00012,24.28996]
[1778332800855,31.03,80387.5,0.0,-0.22112,0.00012,24.28598]
[1778332805890,31.03,80385.56,0.0,-0.22135,0.00012,24.29958]
[1778332811933,31.03,80384.93,0.0,-0.22142,0.00012,24.30395]
[1778332817361,31.03,80383.92,0.0,-0.22154,0.00012,24.31102]
[1778332818834,31.03,80383.92,0.0,-0.22154,0.00012,24.31101]
[1778332818871,31.03,80383.39,0.0,-0.2216,0.00012,24.31473]
[1778332820692,31.03,80383.39,0.0,-0.2216,0.00012,24.31473]
[1778332820879,31.03,80383.39,0.0,-0.2216,0.00012,24.31473]
[1778332820891,31.03,80383.39,0.0,-0.2216,0.00012,24.31472]
[1778332822921,31.03,80383.39,0.0,-0.2216,0.00012,24.31471]
[1778332822927,31.03,80383.39,0.0,-0.2216,0.00012,24.31471]
[1778332823010,31.03,80382.94,0.0,-0.22165,0.00012,24.31787]
[1778332828045,31.03,80380.59,0.0,-0.22193,0.00012,24.33432]
[1778332834142,31.03,80378.68,0.0,-0.22215,0.00012,24.3479]
[1778332840251,31.03,80373.2,0.0,-0.22279,0.00012,24.38404]
[1778332841330,31.03,80373.57,0.0,-0.22275,0.00012,24.3817]
[1778332841351,31.03,80373.57,0.0,-0.22276,0.00012,24.38178]
[1778332843369,31.03,80373.57,0.0,-0.22276,0.00012,24.38178]
[1778332843387,31.03,80373.78,0.0,-0.22273,0.00012,24.38045]
[1778332848410,31.03,80373.78,0.0,-0.22273,0.00012,24.38043]
[1778332851583,31.03,80373.49,0.0,-0.22276,0.00012,24.38228]
[1778332851765,31.03,80373.49,0.0,-0.22276,0.00012,24.38228]
[1778332851866,31.03,80373.49,0.0,-0.22276,0.00012,24.38221]
[1778332853761,31.03,80373.49,0.0,-0.22276,0.00012,24.38218]
[1778332854495,31.03,80373.68,0.0,-0.22274,0.00012,24.38085]
[1778332857564,31.03,80373.68,0.0,-0.22274,0.00012,24.3809]
[1778332857693,31.03,80373.25,0.0,-0.22279,0.00012,24.38399]
[1778332857725,31.03,80373.25,0.0,-0.22279,0.00012,24.38399]
[1778332857817,31.03,80373.25,0.0,-0.22279,0.00012,24.38399]
[1778332858260,31.03,80373.25,0.0,-0.22279,0.00012,24.38399]
[1778332859264,31.03,80373.25,0.0,-0.22279,0.00012,24.38399]
[1778332859290,31.03,80373.25,0.0,-0.22279,0.00012,24.38399]
[1778332859554,31.03,80371.59,0.0,-0.22299,0.00012,24.39571]
[1778332859771,31.03,80371.59,0.0,-0.22299,0.00012,24.39571]
[1778332859776,31.03,80371.59,0.0,-0.22299,0.00012,24.39571]
[1778332860273,31.03,80371.59,0.0,-0.22299,0.00012,24.39571]
[1778332866315,31.03,80372.48,0.0,-0.22289,0.00012,24.38964]
[1778332872357,31.04,80373.71,0.0,-0.22275,0.00012,24.38135]
[1778332878076,31.04,80374.37,0.0,-0.22267,0.00012,24.37693]
[1778332878080,31.04,80374.37,0.0,-0.22267,0.00012,24.37693]
[1778332878533,31.04,80374.37,0.0,-0.22268,0.00012,24.37704]
[1778332880110,31.04,80374.37,0.0,-0.22268,0.00012,24.37709]
[1778332880114,31.04,80374.37,0.0,-0.22268,0.00012,24.37709]
[1778332880416,31.04,80374.37,0.0,-0.22268,0.00012,24.37714]
[1778332886455,31.04,80375.04,0.0,-0.2226,0.00012,24.37276]
[1778332893504,31.04,80375.4,0.0,-0.22255,0.00012,24.36711]
[1778332901124,31.04,80375.73,0.0,-0.22251,0.00012,24.36491]
[1778332901539,31.04,80375.73,0.0,-0.22251,0.00012,24.36491]
[1778332901561,31.04,80375.73,0.0,-0.22251,0.00012,24.36491]
[1778332902571,31.04,80376.14,0.0,-0.22247,0.00012,24.36232]
[1778332902592,31.04,80374.13,0.0,-0.22271,0.00012,24.37657]
[1778332907602,31.04,80374.42,0.0,-0.22267,0.00012,24.37476]
[1778332913409,31.04,80374.76,0.0,-0.22264,0.00012,24.37258]
[1778332914851,31.04,80371.04,0.0,-0.22308,0.00012,24.39874]
[1778332915526,31.04,80371.04,0.0,-0.22308,0.00012,24.39874]
[1778332916352,31.04,80369.3,0.0,-0.22328,0.00012,24.41098]
[1778332916873,31.04,80368.87,0.0,-0.22333,0.00012,24.414]
[1778332916962,31.04,80364.85,0.0,-0.22381,0.00012,24.4422]
[1778332922709,31.04,80361.39,0.0,-0.22422,0.00012,24.46703]
[1778332927743,31.04,80363.22,0.0,-0.22402,0.00012,24.45472]
[1778332932778,31.04,80363.27,0.0,-0.22402,0.00012,24.4549]
[1778332935255,31.04,80363.27,0.0,-0.22402,0.00012,24.4549]
[1778332935356,31.04,80363.27,0.0,-0.22402,0.00012,24.45512]
[1778332942065,31.05,80363.18,0.0,-0.22404,0.00012,24.45628]
[1778332945493,31.05,80361.68,0.0,-0.22422,0.00012,24.46715]
[1778332945495,31.05,80361.68,0.0,-0.22422,0.00012,24.46715]
[1778332945569,31.05,80362.29,0.0,-0.22415,0.00012,24.46305]
[1778332947247,31.05,80362.29,0.0,-0.22415,0.00012,24.46305]
[1778332947346,31.05,80361.69,0.0,-0.22423,0.00012,24.46733]
[1778332951662,31.05,80361.17,0.0,-0.22429,0.00012,24.47122]
[1778332951911,31.05,80360.12,0.0,-0.2244,0.00012,24.47526]
[1778332954180,31.05,80358.97,0.0,-0.22454,0.00012,24.4834]
[1778332954771,31.05,80356.86,0.0,-0.22479,0.00012,24.49837]
[1778332954784,31.05,80356.86,0.0,-0.22479,0.00012,24.49837]
[1778332957131,31.05,80358.31,0.0,-0.22462,0.00012,24.48842]
[1778332957861,31.05,80359.82,0.0,-0.22445,0.00012,24.47822]
[1778332963423,31.05,80363.24,0.0,-0.22406,0.00012,24.45539]
[1778332968482,31.05,80363.86,0.0,-0.22399,0.00012,24.45135]
[1778332974066,31.05,80366.42,0.0,-0.2237,0.00012,24.43389]
[1778332979354,31.05,80366.63,0.0,-0.22368,0.00012,24.43253]
[1778332983384,31.06,80368.75,0.0,-0.22343,0.00012,24.41796]
[1778332988955,31.06,80368.32,0.0,-0.22349,0.00012,24.42127]
[1778332994205,31.06,80368.98,0.0,-0.22341,0.00012,24.41692]
[1778332996329,31.06,80369.66,0.0,-0.22334,0.00012,24.41225]
[1778332997134,31.06,80369.99,0.0,-0.2233,0.00012,24.40993]
[1778333002261,31.06,80371.82,0.0,-0.22309,0.00012,24.39737]
[1778333004475,31.06,80371.82,0.0,-0.22309,0.00012,24.39737]
[1778333004683,31.06,80371.82,0.0,-0.22309,0.00012,24.39737]
[1778333004685,31.06,80371.82,0.0,-0.22309,0.00012,24.39737]
[1778333005611,31.06,80373.31,0.0,-0.22292,0.00012,24.3872]
[1778333006179,31.06,80373.31,0.0,-0.22292,0.00012,24.3872]
[1778333006723,31.06,80373.31,0.0,-0.22292,0.00012,24.3872]
[1778333006724,31.06,80373.31,0.0,-0.22292,0.00012,24.3872]
[1778333007299,31.06,80374.21,0.0,-0.22281,0.00012,24.38103]
[1778333012667,31.06,80374.75,0.0,-0.22274,0.00012,24.37437]
[1778333012686,31.06,80374.75,0.0,-0.22274,0.00012,24.37437]
[1778333012853,31.06,80373.02,0.0,-0.22295,0.00012,24.38682]
[1778333012865,31.06,80373.02,0.0,-0.22295,0.00012,24.38682]
[1778333015574,31.06,80372.92,0.0,-0.22296,0.00012,24.38767]
[1778333017689,31.06,80372.96,0.0,-0.22296,0.00012,24.38754]
[1778333023015,31.06,80373.91,0.0,-0.22285,0.00012,24.38091]
[1778333023053,31.06,80373.91,0.0,-0.22285,0.00012,24.38091]
[1778333023652,31.06,80372.11,0.0,-0.22306,0.00012,24.39364]
[1778333029455,31.06,80372.98,0.0,-0.22296,0.00012,24.38763]
[1778333033235,31.06,80372.23,0.0,-0.22305,0.00012,24.39298]
[1778333033239,31.06,80372.23,0.0,-0.22305,0.00012,24.39298]
[1778333033729,31.06,80371.85,0.0,-0.2231,0.00012,24.3957]
[1778333035291,31.06,80371.57,0.0,-0.22313,0.00012,24.39769]
[1778333035293,31.06,80371.57,0.0,-0.22313,0.00012,24.39769]
[1778333035497,31.06,80371.57,0.0,-0.22313,0.00012,24.39772]
[1778333040532,31.06,80369.76,0.0,-0.22334,0.00012,24.41051]
[1778333045481,31.06,80370.42,0.0,-0.22327,0.00012,24.40593]
[1778333045669,31.06,80371.03,0.0,-0.2232,0.00012,24.40166]
[1778333046401,31.06,80371.03,0.0,-0.2232,0.00012,24.40166]
[1778333047527,31.06,80371.58,0.0,-0.22313,0.00012,24.39782]
[1778333047591,31.06,80377.08,0.0,-0.22248,0.00012,24.35912]
[1778333054631,31.06,80375.66,0.0,-0.22264,0.00012,24.3687]
[1778333063842,31.06,80374.63,0.0,-0.22276,0.00012,24.37587]
[1778333064707,31.06,80374.63,0.0,-0.22275,0.00012,24.37532]
[1778333075780,31.06,80372.11,0.0,-0.22302,0.00012,24.38903]
[1778333081266,31.06,80369.97,0.0,-0.22327,0.00012,24.40394]
[1778333088189,31.06,80369.66,0.0,-0.22331,0.00012,24.40597]
[1778333092399,31.06,80369.53,0.0,-0.22332,0.00012,24.40679]
[1778333092458,31.06,80369.23,0.0,-0.22336,0.00012,24.40886]
[1778333097938,31.06,80371.34,0.0,-0.2231,0.00012,24.39379]
[1778333103980,31.06,80372.17,0.0,-0.223,0.00012,24.38766]
[1778333109016,31.06,80373.2,0.0,-0.22288,0.00012,24.38021]
[1778333116336,31.06,80375.38,0.0,-0.22262,0.00012,24.36469]
[1778333122112,31.06,80375.38,0.0,-0.22261,0.00012,24.36453]
[1778333127146,31.06,80373.15,0.0,-0.22287,0.00012,24.38009]
[1778333132183,31.06,80372.61,0.0,-0.22292,0.00012,24.38028]
[1778333137216,31.05,80375.69,0.0,-0.22255,0.00012,24.35853]
[1778333143259,31.05,80375.69,0.0,-0.22255,0.00012,24.3584]
[1778333149301,31.05,80373.7,0.0,-0.22278,0.00012,24.37218]
[1778333155343,31.05,80372.11,0.0,-0.22296,0.00012,24.38308]
[1778333160378,31.05,80372.93,0.0,-0.22286,0.00012,24.37706]
[1778333166687,31.05,80376.18,0.0,-0.22247,0.00012,24.35379]
[1778333169707,31.05,80375.83,0.0,-0.22251,0.00012,24.35621]
[1778333172155,31.05,80383.25,0.0,-0.22164,0.00012,24.30391]
[1778333172465,31.05,80384.69,0.0,-0.22147,0.00012,24.2938]
[1778333176173,31.05,80383.61,0.0,-0.2216,0.00012,24.30154]
[1778333176763,31.05,80383.56,0.0,-0.22161,0.00012,24.30199]
[1778333182535,31.05,80386.26,0.0,-0.2213,0.00012,24.2833]
[1778333185327,31.05,80389.65,0.0,-0.2209,0.00012,24.2594]
[1778333188629,31.05,80390.21,0.0,-0.22084,0.00012,24.25547]
[1778333190395,31.05,80389.99,0.0,-0.22087,0.00012,24.25722]
[1778333195626,31.05,80388.01,0.0,-0.22109,0.00012,24.26823]
[1778333197456,31.05,80388.23,0.0,-0.22106,0.00012,24.26687]
[1778333198608,31.05,80388.23,0.0,-0.22106,0.00012,24.26687]
[1778333198653,31.06,80388.23,0.0,-0.22107,0.00012,24.26706]
[1778333203683,31.06,80387.61,0.0,-0.22115,0.00012,24.2719]
[1778333206770,31.06,80387.43,0.0,-0.22117,0.00012,24.27326]
[1778333206775,31.06,80387.43,0.0,-0.22117,0.00012,24.27326]
[1778333206863,31.06,80386.91,0.0,-0.22123,0.00012,24.27711]
[1778333217043,31.06,80386.33,0.0,-0.22131,0.00012,24.28207]
[1778333222815,31.06,80385.19,0.0,-0.22146,0.00012,24.29061]
[1778333231505,31.06,80384.93,0.0,-0.22149,0.00012,24.29276]
[1778333236913,31.06,80383.58,0.0,-0.22166,0.00012,24.30306]
[1778333243197,31.06,80382.99,0.0,-0.22174,0.00012,24.30752]
[1778333247302,31.06,80384.8,0.0,-0.22153,0.00012,24.29519]
[1778333247661,31.06,80384.8,0.0,-0.22153,0.00012,24.29519]
[1778333247668,31.06,80384.8,0.0,-0.22153,0.00012,24.29519]
[1778333250459,31.06,80391.03,0.0,-0.22081,0.00012,24.2515]
[1778333252024,31.07,80391.03,0.0,-0.22079,0.00012,24.24811]
[1778333257327,31.07,80393.81,0.0,-0.22047,0.00012,24.22886]
[1778333267397,31.07,80394.57,0.0,-0.22039,0.00012,24.22426]
[1778333272286,31.07,80395.98,0.0,-0.22023,0.00012,24.21462]
[1778333272294,31.07,80395.98,0.0,-0.22023,0.00012,24.21462]
[1778333272380,31.07,80396.31,0.0,-0.22019,0.00012,24.21238]
[1778333273271,31.07,80396.31,0.0,-0.22019,0.00012,24.21238]
[1778333274336,31.07,80396.21,0.0,-0.22021,0.00012,24.21326]
[1778333274346,31.07,80396.21,0.0,-0.22021,0.00012,24.21326]
[1778333275013,31.07,80396.21,0.0,-0.22021,0.00012,24.21334]
[1778333278413,31.07,80396.65,0.0,-0.22016,0.00012,24.21049]
[1778333278437,31.07,80396.61,0.0,-0.22017,0.00012,24.21077]
[1778333282516,31.07,80396.61,0.0,-0.22017,0.00012,24.21095]
[1778333282615,31.07,80396.61,0.0,-0.22017,0.00012,24.21112]
[1778333284101,31.07,80396.61,0.0,-0.22017,0.00012,24.21112]
[1778333284564,31.07,80396.61,0.0,-0.22017,0.00012,24.21112]
[1778333284636,31.07,80396.61,0.0,-0.22018,0.00012,24.2113]
[1778333288194,31.07,80400.68,0.0,-0.21971,0.00012,24.18283]
[1778333288662,31.07,80400.68,0.0,-0.21971,0.00012,24.18283]
[1778333288751,31.07,80401.24,0.0,-0.21964,0.00012,24.17898]
[1778333294319,31.07,80400.62,0.0,-0.21973,0.00012,24.18409]
[1778333299354,31.07,80402.96,0.0,-0.21946,0.00012,24.1682]
[1778333302934,31.07,80403.69,0.0,-0.21938,0.00012,24.16315]
[1778333303029,31.08,80403.66,0.0,-0.21939,0.00012,24.1637]
[1778333304958,31.08,80403.66,0.0,-0.21939,0.00012,24.1637]
[1778333305059,31.08,80403.41,0.0,-0.21942,0.00012,24.16568]
[1778333311087,31.08,80403.41,0.0,-0.21943,0.00012,24.16611]
[1778333311440,31.08,80403.41,0.0,-0.21941,0.00012,24.16281]
[1778333316478,31.08,80405.5,0.0,-0.21917,0.00012,24.14824]
[1778333321515,31.08,80405.31,0.0,-0.21919,0.00012,24.14935]
[1778333326551,31.08,80404.74,0.0,-0.21925,0.00012,24.15314]
[1778333332180,31.08,80404.2,0.0,-0.21931,0.00012,24.15679]
[1778333337888,31.08,80403.23,0.0,-0.21942,0.00012,24.1634]
[1778333343194,31.08,80404.41,0.0,-0.21928,0.00012,24.15492]
[1778333345420,31.08,80404.41,0.0,-0.21928,0.00012,24.15486]
[1778333345863,31.08,80404.41,0.0,-0.21928,0.00012,24.15486]
[1778333345964,31.08,80404.91,0.0,-0.21922,0.00012,24.15128]
[1778333351726,31.08,80405.37,0.0,-0.21917,0.00012,24.14794]
[1778333358028,31.08,80407.15,0.0,-0.21896,0.00012,24.13527]
[1778333363810,31.07,80409.36,0.0,-0.2187,0.00012,24.11957]
[1778333366295,31.07,80407.59,0.0,-0.21891,0.00012,24.13204]
[1778333366302,31.07,80407.59,0.0,-0.21891,0.00012,24.13204]
[1778333367077,31.07,80407.76,0.0,-0.21889,0.00012,24.1308]
[1778333367765,31.07,80407.76,0.0,-0.21889,0.00012,24.1308]
[1778333368331,31.07,80407.29,0.0,-0.21894,0.00012,24.13408]
[1778333368862,31.07,80407.29,0.0,-0.21894,0.00012,24.13403]
[1778333372417,31.07,80405.86,0.0,-0.21908,0.00012,24.14049]
[1778333372421,31.07,80405.86,0.0,-0.21908,0.00012,24.14049]
[1778333372890,31.07,80405.86,0.0,-0.21908,0.00012,24.14042]
[1778333376592,31.07,80402.72,0.0,-0.21944,0.00012,24.16238]
[1778333378009,31.07,80402.56,0.0,-0.21946,0.00012,24.16342]
[1778333378023,31.07,80402.56,0.0,-0.21946,0.00012,24.16342]
[1778333378561,31.07,80394.12,0.0,-0.22045,0.00012,24.22315]
[1778333378932,31.07,80394.12,0.0,-0.22045,0.00012,24.22326]
[1778333382960,31.07,80380.95,0.0,-0.22199,0.00012,24.31626]
[1778333386129,31.07,80380.83,0.0,-0.22201,0.00012,24.31712]
[1778333386755,31.07,80379.88,0.0,-0.22212,0.00012,24.32383]
[1778333386988,31.07,80375.1,0.0,-0.22268,0.00012,24.35738]
[1778333388794,31.07,80373.48,0.0,-0.22287,0.00012,24.36872]
[1778333389002,31.07,80370.14,0.0,-0.22326,0.00012,24.39209]
[1778333394037,31.07,80363.89,0.0,-0.22399,0.00012,24.43555]
[1778333399072,31.07,80361.79,0.0,-0.22423,0.00012,24.44978]
[1778333404109,31.07,80365.61,0.0,-0.22377,0.00012,24.42251]
[1778333410150,31.07,80369.12,0.0,-0.22335,0.00012,24.39746]
[1778333413303,31.07,80370.41,0.0,-0.2232,0.00012,24.38826]
[1778333413517,31.07,80370.41,0.0,-0.2232,0.00012,24.38818]
[1778333417535,31.07,80370.41,0.0,-0.2232,0.00012,24.38802]
[1778333420939,31.07,80381.24,0.0,-0.22192,0.00012,24.31166]
[1778333421041,31.07,80383.53,0.0,-0.22165,0.00012,24.29557]
[1778333426266,31.07,80387.76,0.0,-0.22116,0.00012,24.26594]
[1778333432310,31.07,80389.13,0.0,-0.22098,0.00012,24.25303]
[1778333438595,31.07,80392.09,0.0,-0.22064,0.00012,24.23248]
[1778333444392,31.07,80391.87,0.0,-0.22067,0.00012,24.23439]
[1778333450968,31.07,80392.03,0.0,-0.22066,0.00012,24.23352]
[1778333452067,31.07,80391.42,0.0,-0.22073,0.00012,24.23791]
[1778333452089,31.07,80390.99,0.0,-0.22078,0.00012,24.24098]
[1778333453451,31.07,80390.99,0.0,-0.22078,0.00012,24.24098]
[1778333454111,31.07,80390.99,0.0,-0.22078,0.00012,24.24098]
[1778333455524,31.07,80390.47,0.0,-0.22084,0.00012,24.24471]
[1778333457058,31.07,80390.47,0.0,-0.22084,0.00012,24.24475]
[1778333462517,31.07,80390.47,0.0,-0.22085,0.00012,24.24497]
[1778333471826,31.07,80385.15,0.0,-0.22147,0.00012,24.28259]
[1778333477628,31.07,80384.1,0.0,-0.2216,0.00012,24.29003]
[1778333483670,31.07,80379.23,0.0,-0.22216,0.00012,24.32411]
[1778333488410,31.07,80379.13,0.0,-0.22217,0.00012,24.32473]
[1778333488442,31.07,80379.13,0.0,-0.22217,0.00012,24.32473]
[1778333488839,31.07,80379.13,0.0,-0.22217,0.00012,24.32473]
[1778333489043,31.07,80377.86,0.0,-0.22232,0.00012,24.33358]
[1778333496761,31.07,80376.72,0.0,-0.22244,0.00012,24.33808]
[1778333502038,31.07,80376.9,0.0,-0.22241,0.00012,24.33671]
[1778333508517,31.07,80377.29,0.0,-0.22236,0.00012,24.33387]
[1778333513764,31.07,80377.24,0.0,-0.22237,0.00012,24.33393]
[1778333519368,31.07,80377.3,0.0,-0.22236,0.00012,24.33333]
[1778333519505,31.07,80377.3,0.0,-0.22236,0.00012,24.33333]
[1778333519509,31.07,80377.3,0.0,-0.22236,0.00012,24.33333]
[1778333519572,31.07,80377.3,0.0,-0.22236,0.00012,24.3333]
[1778333524961,31.07,80380.13,0.0,-0.22202,0.00012,24.3133]
[1778333527500,31.07,80384.47,0.0,-0.22151,0.00012,24.28281]
[1778333528937,31.07,80384.2,0.0,-0.22155,0.00012,24.28471]
[1778333534024,31.07,80382.58,0.0,-0.22174,0.00012,24.29628]
[1778333540066,31.07,80382.27,0.0,-0.22178,0.00012,24.29865]
[1778333545101,31.07,80381.75,0.0,-0.22184,0.00012,24.30243]
[1778333550136,31.07,80381.16,0.0,-0.22191,0.00012,24.30664]
[1778333555171,31.07,80380.93,0.0,-0.22192,0.00012,24.30482]
[1778333559799,31.07,80381.21,0.0,-0.22189,0.00012,24.30286]
[1778333562383,31.07,80381.21,0.0,-0.22189,0.00012,24.30291]
[1778333570276,31.07,80381.34,0.0,-0.22187,0.00012,24.30208]
[1778333575311,31.07,80381.23,0.0,-0.22189,0.00012,24.30287]
[1778333575565,31.07,80381.23,0.0,-0.22189,0.00012,24.30287]
[1778333578833,31.07,80385.79,0.0,-0.22135,0.00012,24.27092]
[1778333579339,31.07,80385.52,0.0,-0.22139,0.00012,24.27287]
[1778333580407,31.07,80387.22,0.0,-0.22119,0.00012,24.26097]
[1778333580417,31.07,80387.22,0.0,-0.22119,0.00012,24.26097]
[1778333580869,31.07,80387.22,0.0,-0.22119,0.00012,24.26097]
[1778333580900,31.07,80386.54,0.0,-0.22127,0.00012,24.26576]
[1778333586302,31.07,80386.46,0.0,-0.22128,0.00012,24.26658]
[1778333587039,31.07,80386.46,0.0,-0.22128,0.00012,24.26658]
[1778333587105,31.07,80385.11,0.0,-0.22144,0.00012,24.27627]
[1778333587828,31.07,80385.11,0.0,-0.22144,0.00012,24.27627]
[1778333589437,31.07,80384.48,0.0,-0.22152,0.00012,24.28077]
[1778333595452,31.08,80383.57,0.0,-0.22163,0.00012,24.28759]
[1778333600487,31.08,80382.84,0.0,-0.22172,0.00012,24.29303]
[1778333605521,31.08,80382.6,0.0,-0.22175,0.00012,24.29502]
[1778333611564,31.08,80382.0,0.0,-0.22181,0.00012,24.29612]
[1778333617608,31.08,80381.27,0.0,-0.2219,0.00012,24.30164]
[1778333622881,31.08,80380.99,0.0,-0.22194,0.00012,24.30392]
[1778333630738,31.08,80380.53,0.0,-0.222,0.00012,24.30767]
[1778333637787,31.08,80380.74,0.0,-0.22198,0.00012,24.30665]
[1778333643021,31.08,80380.53,0.0,-0.22201,0.00012,24.30846]
[1778333648864,31.08,80380.1,0.0,-0.22207,0.00012,24.31188]
[1778333654604,31.08,80380.02,0.0,-0.22209,0.00012,24.31276]
[1778333660947,31.08,80380.02,0.0,-0.22209,0.00012,24.31321]
[1778333673230,31.09,80379.86,0.0,-0.2221,0.00012,24.31167]
[1778333681090,31.09,80379.75,0.0,-0.22212,0.00012,24.3129]
[1778333686125,31.09,80377.17,0.0,-0.22243,0.00012,24.3313]
[1778333692167,31.09,80375.89,0.0,-0.22259,0.00012,24.34054]
[1778333696724,31.09,80375.56,0.0,-0.22263,0.00012,24.34298]
[1778333696766,31.09,80375.56,0.0,-0.22263,0.00012,24.34298]
[1778333697310,31.09,80362.03,0.0,-0.22422,0.00012,24.43779]
[1778333697483,31.09,80362.03,0.0,-0.22422,0.00012,24.43779]
[1778333697502,31.09,80362.03,0.0,-0.22422,0.00012,24.43779]
[1778333697970,31.09,80362.03,0.0,-0.22422,0.00012,24.43779]
[1778333698007,31.09,80362.03,0.0,-0.22422,0.00012,24.43779]
[1778333698313,31.09,80356.92,0.0,-0.22482,0.00012,24.47353]
[1778333698759,31.09,80356.92,0.0,-0.22482,0.00012,24.47353]
[1778333699217,31.09,80348.96,0.0,-0.22576,0.00012,24.52905]
[1778333701608,31.09,80349.99,0.0,-0.22564,0.00012,24.52186]
[1778333705683,31.09,80352.47,0.0,-0.22535,0.00012,24.50482]
[1778333709112,31.09,80358.16,0.0,-0.22468,0.00012,24.46534]
[1778333714320,31.09,80362.33,0.0,-0.22419,0.00012,24.43628]
[1778333718336,31.09,80364.6,0.0,-0.22393,0.00012,24.42045]
[1778333721082,31.09,80366.44,0.0,-0.22372,0.00012,24.40789]
[1778333722021,31.09,80371.34,0.0,-0.22314,0.00012,24.37371]
[1778333722380,31.09,80377.57,0.0,-0.22241,0.00012,24.32992]
[1778333722685,31.09,80377.57,0.0,-0.22241,0.00012,24.32992]
[1778333724063,31.09,80377.57,0.0,-0.22241,0.00012,24.32987]
[1778333724159,31.09,80379.39,0.0,-0.22219,0.00012,24.3171]
[1778333724860,31.09,80379.39,0.0,-0.22219,0.00012,24.3171]
[1778333725629,31.09,80379.39,0.0,-0.22219,0.00012,24.31704]
[1778333727774,31.09,80382.22,0.0,-0.22186,0.00012,24.29715]
[1778333729612,31.09,80384.86,0.0,-0.22155,0.00012,24.27861]
[1778333738489,31.09,80390.1,0.0,-0.22093,0.00012,24.23878]
[1778333744138,31.09,80394.63,0.0,-0.2204,0.00012,24.20721]
[1778333747547,31.09,80395.14,0.0,-0.22035,0.00012,24.20382]
[1778333753372,31.09,80395.38,0.0,-0.22032,0.00012,24.20237]
[1778333758629,31.1,80395.68,0.0,-0.22029,0.00012,24.20062]
[1778333763867,31.1,80396.17,0.0,-0.22024,0.00012,24.19735]
[1778333770725,31.1,80397.19,0.0,-0.22012,0.00012,24.19039]
[1778333772821,31.1,80396.06,0.0,-0.22026,0.00012,24.19839]
[1778333772863,31.1,80396.06,0.0,-0.22026,0.00012,24.19839]
[1778333773141,31.1,80396.06,0.0,-0.22026,0.00012,24.19839]
[1778333774118,31.1,80395.42,0.0,-0.22033,0.00012,24.20292]
[1778333779789,31.1,80399.81,0.0,-0.21983,0.00012,24.17251]
[1778333785187,31.1,80398.03,0.0,-0.22004,0.00012,24.18514]
[1778333791050,31.1,80395.78,0.0,-0.2203,0.00012,24.2012]
[1778333791212,31.1,80395.78,0.0,-0.2203,0.00012,24.2012]
[1778333797129,31.1,80391.54,0.0,-0.22079,0.00012,24.22807]
[1778333804147,31.1,80389.22,0.0,-0.22107,0.00012,24.24532]
[1778333806341,31.1,80389.22,0.0,-0.22107,0.00012,24.24554]
[1778333812015,31.1,80388.05,0.0,-0.22122,0.00012,24.25439]
[1778333812675,31.1,80388.05,0.0,-0.22122,0.00012,24.25439]
[1778333818055,31.1,80387.74,0.0,-0.22127,0.00012,24.2572]
[1778333822217,31.11,80385.42,0.0,-0.22154,0.00012,24.27386]
[1778333822314,31.11,80386.13,0.0,-0.22147,0.00012,24.2691]
[1778333828125,31.11,80388.48,0.0,-0.2212,0.00012,24.25321]
[1778333834357,31.11,80390.52,0.0,-0.22098,0.00012,24.23987]
[1778333840208,31.11,80394.68,0.0,-0.2205,0.00012,24.21101]
[1778333845972,31.11,80395.0,0.0,-0.22047,0.00012,24.20916]
[1778333848850,31.11,80395.0,0.0,-0.22047,0.00012,24.20931]
[1778333849019,31.11,80395.0,0.0,-0.22047,0.00012,24.20931]
[1778333849045,31.11,80395.0,0.0,-0.22047,0.00012,24.20931]
[1778333849276,31.11,80396.06,0.0,-0.22035,0.00012,24.20183]
[1778333854497,31.11,80397.1,0.0,-0.2202,0.00012,24.19093]
[1778333860828,31.11,80398.15,0.0,-0.22008,0.00012,24.18351]
[1778333868348,31.11,80398.95,0.0,-0.21999,0.00012,24.17784]
[1778333874637,31.11,80399.05,0.0,-0.21999,0.00012,24.17773]
[1778333878944,31.11,80397.69,0.0,-0.22015,0.00012,24.18749]
[1778333878977,31.11,80397.69,0.0,-0.22015,0.00012,24.18749]
[1778333885237,31.11,80396.32,0.0,-0.22032,0.00012,24.19777]
[1778333888434,31.11,80395.78,0.0,-0.22038,0.00012,24.20176]
[1778333888466,31.11,80395.78,0.0,-0.22038,0.00012,24.20176]
[1778333889747,31.12,80394.76,0.0,-0.22051,0.00012,24.20933]
[1778333889771,31.12,80394.76,0.0,-0.22051,0.00012,24.20933]
[1778333892334,31.12,80394.76,0.0,-0.22051,0.00012,24.20934]
[1778333892361,31.12,80394.76,0.0,-0.22051,0.00012,24.20934]
[1778333893823,31.12,80394.76,0.0,-0.22051,0.00012,24.20934]
[1778333893846,31.12,80394.76,0.0,-0.22051,0.00012,24.20935]
[1778333903039,31.12,80391.58,0.0,-0.22088,0.00012,24.23174]
[1778333908570,31.12,80391.58,0.0,-0.22088,0.00012,24.23175]
[1778333912214,31.12,80389.29,0.0,-0.22113,0.00012,24.24435]
[1778333912273,31.12,80389.29,0.0,-0.22113,0.00012,24.24435]
[1778333913643,31.12,80389.29,0.0,-0.22113,0.00012,24.24435]
[1778333914265,31.12,80389.29,0.0,-0.22113,0.00012,24.24435]
[1778333915525,31.12,80387.22,0.0,-0.22137,0.00012,24.2589]
[1778333918366,31.12,80387.22,0.0,-0.22137,0.00012,24.25889]
[1778333918408,31.12,80382.32,0.0,-0.22194,0.00012,24.29331]
[1778333919938,31.12,80382.32,0.0,-0.22194,0.00012,24.2933]
[1778333919958,31.12,80382.32,0.0,-0.22194,0.00012,24.2933]
[1778333920411,31.12,80382.32,0.0,-0.22194,0.00012,24.2933]
[1778333920471,31.12,80380.49,0.0,-0.22216,0.00012,24.3062]
[1778333927823,31.12,80380.01,0.0,-0.22221,0.00012,24.30953]
[1778333932857,31.12,80379.85,0.0,-0.22223,0.00012,24.31052]
[1778333934705,31.12,80379.85,0.0,-0.22223,0.00012,24.31052]
[1778333935057,31.12,80380.71,0.0,-0.22213,0.00012,24.3044]
[1778333937534,31.12,80380.24,0.0,-0.22218,0.00012,24.30761]
[1778333938361,31.12,80380.9,0.0,-0.2221,0.00012,24.30292]
[1778333939209,31.11,80380.7,0.0,-0.22213,0.00012,24.30427]
[1778333940833,31.11,80380.78,0.0,-0.22212,0.00012,24.30366]
[1778333940929,31.11,80380.99,0.0,-0.22209,0.00012,24.30213]
[1778333946957,31.11,80381.0,0.0,-0.22208,0.00012,24.30167]
[1778333951053,31.11,80381.02,0.0,-0.22208,0.00012,24.30123]
[1778333952987,31.11,80381.02,0.0,-0.22207,0.00012,24.30108]
[1778333956605,31.11,80381.33,0.0,-0.22203,0.00012,24.29876]
[1778333956618,31.11,80381.33,0.0,-0.22203,0.00012,24.29876]
[1778333957156,31.11,80381.17,0.0,-0.22205,0.00012,24.2998]
[1778333957206,31.11,80381.17,0.0,-0.22205,0.00012,24.2998]
[1778333957257,31.11,80380.87,0.0,-0.22209,0.00012,24.3019]
[1778333959244,31.11,80380.83,0.0,-0.22209,0.00012,24.30219]
[1778333959322,31.11,80380.83,0.0,-0.22209,0.00012,24.30219]
[1778333959884,31.11,80380.83,0.0,-0.22209,0.00012,24.30219]
[1778333960609,31.11,80380.83,0.0,-0.22209,0.00012,24.30219]
[1778333960710,31.11,80380.82,0.0,-0.22209,0.00012,24.30227]
[1778333961286,31.11,80380.82,0.0,-0.22209,0.00012,24.30227]
[1778333961635,31.11,80380.89,0.0,-0.22208,0.00012,24.30178]
[1778333963334,31.11,80380.89,0.0,-0.22208,0.00012,24.30178]
[1778333963435,31.11,80380.97,0.0,-0.22208,0.00012,24.30123]
[1778333966959,31.11,80381.11,0.0,-0.22206,0.00012,24.30026]
[1778333967429,31.11,80381.11,0.0,-0.22206,0.00012,24.30026]
[1778333968585,31.11,80381.3,0.0,-0.22204,0.00012,24.29894]
[1778333968594,31.11,80381.3,0.0,-0.22204,0.00012,24.29894]
[1778333975338,31.11,80380.06,0.0,-0.22216,0.00012,24.30414]
[1778333980465,31.11,80379.73,0.0,-0.2222,0.00012,24.30643]
[1778333990530,31.11,80376.71,0.0,-0.22255,0.00012,24.32755]
[1778333995586,31.11,80376.25,0.0,-0.2226,0.00012,24.33047]
[1778334001169,31.11,80376.48,0.0,-0.22257,0.00012,24.32871]
[1778334003399,31.11,80375.48,0.0,-0.22269,0.00012,24.33569]
[1778334003424,31.11,80375.48,0.0,-0.22269,0.00012,24.33569]
[1778334004079,31.11,80373.23,0.0,-0.22295,0.00012,24.35144]
[1778334004110,31.11,80373.23,0.0,-0.22295,0.00012,24.35144]
[1778334008233,31.11,80371.82,0.0,-0.22312,0.00012,24.36122]
[1778334008271,31.11,80371.82,0.0,-0.22312,0.00012,24.36122]
[1778334008299,31.11,80371.82,0.0,-0.22312,0.00012,24.36122]
[1778334008431,31.11,80371.08,0.0,-0.2232,0.00012,24.36633]
[1778334013891,31.11,80365.68,0.0,-0.22384,0.00012,24.40388]
[1778334021198,31.11,80366.07,0.0,-0.22379,0.00012,24.40083]
[1778334026521,31.11,80362.46,0.0,-0.2242,0.00012,24.42564]
[1778334028581,31.11,80362.28,0.0,-0.22422,0.00012,24.42682]
[1778334028623,31.11,80361.92,0.0,-0.22426,0.00012,24.42916]
[1778334030596,31.11,80361.92,0.0,-0.22426,0.00012,24.42916]
[1778334031466,31.11,80358.79,0.0,-0.22463,0.00012,24.45083]
[1778334036591,31.11,80359.46,0.0,-0.22452,0.00012,24.44195]
[1778334039574,31.11,80359.71,0.0,-0.22449,0.00012,24.43996]
[1778334039600,31.11,80359.71,0.0,-0.22449,0.00012,24.43996]
[1778334041027,31.1,80350.01,0.0,-0.22563,0.00012,24.50726]
[1778334041628,31.1,80350.57,0.0,-0.22556,0.00012,24.50315]
[1778334043469,31.1,80350.48,0.0,-0.22556,0.00012,24.50357]
[1778334043484,31.1,80350.48,0.0,-0.22556,0.00012,24.50357]
[1778334043511,31.1,80350.48,0.0,-0.22556,0.00012,24.50357]
[1778334043646,31.1,80350.28,0.0,-0.22559,0.00012,24.50496]
[1778334044132,31.1,80350.28,0.0,-0.22559,0.00012,24.50496]
[1778334044166,31.1,80350.28,0.0,-0.22559,0.00012,24.50496]
[1778334044795,31.1,80350.28,0.0,-0.22559,0.00012,24.50496]
[1778334047954,31.1,80331.37,0.0,-0.22781,0.00012,24.63548]
[1778334049213,31.1,80330.97,0.0,-0.22786,0.00012,24.63802]
[1778334051263,31.1,80330.56,0.0,-0.2279,0.00012,24.64069]
[1778334051699,31.1,80330.03,0.0,-0.22797,0.00012,24.64427]
[1778334054425,31.1,80329.64,0.0,-0.22801,0.00012,24.64679]
[1778334057403,31.1,80329.3,0.0,-0.22805,0.00012,24.64885]
[1778334057771,31.1,80329.12,0.0,-0.22807,0.00012,24.65001]
[1778334062774,31.1,80329.39,0.0,-0.22803,0.00012,24.64766]
[1778334067828,31.1,80335.28,0.0,-0.22732,0.00012,24.60643]
[1778334072725,31.1,80334.53,0.0,-0.2274,0.00012,24.61148]
[1778334072736,31.1,80334.53,0.0,-0.2274,0.00012,24.61148]
[1778334078886,31.09,80337.26,0.0,-0.22707,0.00012,24.59168]
[1778334083922,31.09,80335.96,0.0,-0.22721,0.00012,24.60003]
[1778334090174,31.09,80335.75,0.0,-0.22723,0.00012,24.60113]
[1778334095083,31.09,80337.97,0.0,-0.22694,0.00012,24.58168]
[1778334095927,31.09,80338.27,0.0,-0.2269,0.00012,24.57952]
[1778334101396,31.09,80335.25,0.0,-0.22725,0.00012,24.60004]
[1778334105933,31.09,80334.05,0.0,-0.22739,0.00012,24.60804]
[1778334112117,31.09,80332.75,0.0,-0.22753,0.00012,24.61648]
[1778334117158,31.09,80331.78,0.0,-0.22764,0.00012,24.62278]
[1778334122190,31.08,80335.54,0.0,-0.22719,0.00012,24.59622]
[1778334127832,31.08,80339.59,0.0,-0.2267,0.00012,24.56791]
[1778334132278,31.08,80342.25,0.0,-0.22639,0.00012,24.54928]
[1778334133737,31.08,80342.64,0.0,-0.22634,0.00012,24.54655]
[1778334133887,31.08,80342.64,0.0,-0.22634,0.00012,24.5464]
[1778334135258,31.08,80343.13,0.0,-0.22628,0.00012,24.54282]
[1778334135271,31.08,80343.13,0.0,-0.22628,0.00012,24.54282]
[1778334137290,31.08,80344.64,0.0,-0.22609,0.00012,24.53197]
[1778334137347,31.08,80345.27,0.0,-0.22602,0.00012,24.52758]
[1778334138479,31.08,80345.27,0.0,-0.22602,0.00012,24.52758]
[1778334141493,31.08,80344.94,0.0,-0.22605,0.00012,24.52941]
[1778334145629,31.08,80344.92,0.0,-0.22604,0.00012,24.52908]
[1778334148847,31.08,80345.69,0.0,-0.22594,0.00012,24.52307]
[1778334151299,31.08,80346.11,0.0,-0.22589,0.00012,24.51984]
[1778334156604,31.08,80345.23,0.0,-0.22595,0.00012,24.52148]
[1778334162381,31.07,80345.86,0.0,-0.22587,0.00012,24.51652]
[1778334167408,31.07,80346.53,0.0,-0.22577,0.00012,24.51066]
[1778334169998,31.07,80346.76,0.0,-0.22574,0.00012,24.50856]
[1778334170010,31.07,80346.76,0.0,-0.22574,0.00012,24.50856]
[1778334172032,31.07,80346.76,0.0,-0.22573,0.00012,24.50824]
[1778334172041,31.07,80346.76,0.0,-0.22573,0.00012,24.50824]
[1778334177067,31.07,80347.49,0.0,-0.22563,0.00012,24.50238]
[1778334178184,31.07,80347.49,0.0,-0.22563,0.00012,24.50224]
[1778334178192,31.07,80347.49,0.0,-0.22563,0.00012,24.50224]
[1778334183194,31.07,80347.5,0.0,-0.22562,0.00012,24.50146]
[1778334184338,31.07,80347.5,0.0,-0.22561,0.00012,24.50133]
[1778334186815,31.06,80347.5,0.0,-0.22561,0.00012,24.50092]
[1778334192686,31.06,80348.7,0.0,-0.22546,0.00012,24.49196]
[1778334197866,31.06,80349.3,0.0,-0.22538,0.00012,24.4872]
[1778334202385,31.06,80349.85,0.0,-0.2253,0.00012,24.48276]
[1778334202417,31.06,80349.85,0.0,-0.2253,0.00012,24.48276]
[1778334202740,31.06,80349.85,0.0,-0.2253,0.00012,24.48276]
[1778334202841,31.06,80349.87,0.0,-0.2253,0.00012,24.4825]
[1778334208798,31.06,80349.46,0.0,-0.22533,0.00012,24.48462]
[1778334213833,31.06,80348.65,0.0,-0.2254,0.00012,24.48621]
[1778334219875,31.06,80349.3,0.0,-0.22531,0.00012,24.48103]
[1778334225395,31.05,80348.86,0.0,-0.22536,0.00012,24.48366]
[1778334230952,31.05,80349.3,0.0,-0.22529,0.00012,24.47981]
[1778334238001,31.05,80349.19,0.0,-0.22529,0.00012,24.47982]
[1778334243660,31.05,80349.77,0.0,-0.22522,0.00012,24.47544]
[1778334251978,31.05,80349.55,0.0,-0.22523,0.00012,24.47634]
[1778334257307,31.05,80349.13,0.0,-0.22527,0.00012,24.4782]
[1778334263550,31.05,80349.77,0.0,-0.22518,0.00012,24.4732]
[1778334271407,31.04,80349.85,0.0,-0.22516,0.00012,24.47205]
[1778334277446,31.04,80351.27,0.0,-0.22496,0.00012,24.45777]
[1778334283319,31.04,80351.13,0.0,-0.22498,0.00012,24.45878]
[1778334288354,31.04,80353.0,0.0,-0.22476,0.00012,24.44579]
[1778334294150,31.04,80353.76,0.0,-0.22467,0.00012,24.44053]
[1778334299503,31.04,80355.03,0.0,-0.22453,0.00012,24.43224]
[1778334305528,31.05,80357.92,0.0,-0.2242,0.00012,24.41268]
[1778334310571,31.05,80359.59,0.0,-0.22401,0.00012,24.40139]
[1778334313721,31.05,80359.59,0.0,-0.22401,0.00012,24.40181]
[1778334319571,31.05,80359.81,0.0,-0.22401,0.00012,24.40153]
[1778334324606,31.05,80359.42,0.0,-0.22407,0.00012,24.40491]
[1778334329641,31.05,80359.41,0.0,-0.22408,0.00012,24.40561]
[1778334335003,31.05,80359.48,0.0,-0.22406,0.00012,24.40211]
[1778334340505,31.06,80359.78,0.0,-0.22403,0.00012,24.40073]
[1778334346765,31.06,80359.84,0.0,-0.22404,0.00012,24.40114]
[1778334348530,31.06,80360.19,0.0,-0.224,0.00012,24.39892]
[1778334349836,31.06,80365.02,0.0,-0.22343,0.00012,24.36519]
[1778334349921,31.06,80374.5,0.0,-0.22232,0.00012,24.29865]
[1778334350753,31.06,80374.5,0.0,-0.22232,0.00012,24.29865]
[1778334351899,31.06,80374.82,0.0,-0.22228,0.00012,24.2964]
[1778334351901,31.06,80374.82,0.0,-0.22228,0.00012,24.2964]
[1778334351908,31.06,80374.82,0.0,-0.22228,0.00012,24.2964]
[1778334351910,31.06,80374.82,0.0,-0.22228,0.00012,24.2964]
[1778334358009,31.06,80376.29,0.0,-0.2221,0.00012,24.28587]
[1778334366483,31.06,80376.99,0.0,-0.22202,0.00012,24.28077]
[1778334369225,31.06,80379.99,0.0,-0.22167,0.00012,24.25964]
[1778334369926,31.06,80380.17,0.0,-0.22164,0.00012,24.25837]
[1778334375968,31.06,80380.22,0.0,-0.22164,0.00012,24.25799]
[1778334381002,31.06,80381.22,0.0,-0.22152,0.00012,24.25095]
[1778334386040,31.06,80382.24,0.0,-0.2214,0.00012,24.24381]
[1778334388734,31.06,80382.56,0.0,-0.22137,0.00012,24.24158]
[1778334389061,31.06,80382.73,0.0,-0.22135,0.00012,24.2404]
[1778334396939,31.06,80382.58,0.0,-0.22134,0.00012,24.23799]
[1778334397117,31.06,80382.22,0.0,-0.22139,0.00012,24.24059]
[1778334405173,31.06,80382.3,0.0,-0.22138,0.00012,24.24011]
[1778334411215,31.06,80381.98,0.0,-0.22142,0.00012,24.24241]
[1778334414999,31.06,80381.98,0.0,-0.22142,0.00012,24.24241]
[1778334415233,31.06,80382.72,0.0,-0.22133,0.00012,24.23724]
[1778334422292,31.06,80382.94,0.0,-0.22131,0.00012,24.2358]
[1778334425582,31.06,80382.7,0.0,-0.22134,0.00012,24.23752]
[1778334425584,31.06,80382.63,0.0,-0.22134,0.00012,24.23803]
[1778334429179,31.06,80382.63,0.0,-0.22134,0.00012,24.23803]
[1778334429660,31.06,80382.63,0.0,-0.22134,0.00012,24.23807]
[1778334437235,31.06,80382.63,0.0,-0.22135,0.00012,24.23813]
[1778334437253,31.06,80382.63,0.0,-0.22135,0.00012,24.23813]
[1778334440319,31.06,80382.09,0.0,-0.22141,0.00012,24.242]
[1778334441916,31.06,80382.09,0.0,-0.22141,0.00012,24.24202]
[1778334442927,31.06,80381.92,0.0,-0.22143,0.00012,24.24325]
[1778334442936,31.06,80381.92,0.0,-0.22143,0.00012,24.24325]
[1778334443628,31.06,80381.92,0.0,-0.22143,0.00012,24.24326]
[1778334443965,31.06,80381.92,0.0,-0.22143,0.00012,24.24326]
[1778334457008,31.06,80381.94,0.0,-0.22143,0.00012,24.24319]
[1778334457018,31.06,80381.94,0.0,-0.22143,0.00012,24.24319]
[1778334460197,31.06,80381.59,0.0,-0.22145,0.00012,24.24229]
[1778334460318,31.06,80381.59,0.0,-0.22145,0.00012,24.24229]
[1778334466573,31.06,80381.79,0.0,-0.22143,0.00012,24.24101]
[1778334472642,31.06,80382.45,0.0,-0.22136,0.00012,24.23652]
[1778334478859,31.06,80381.59,0.0,-0.22146,0.00012,24.24271]
[1778334482424,31.06,80381.02,0.0,-0.22153,0.00012,24.24677]
[1778334482782,31.06,80381.02,0.0,-0.22153,0.00012,24.24677]
[1778334483855,31.06,80381.22,0.0,-0.2215,0.00012,24.24538]
[1778334483863,31.06,80381.22,0.0,-0.2215,0.00012,24.24538]
[1778334486851,31.06,80381.27,0.0,-0.2215,0.00012,24.24507]
[1778334486896,31.06,80381.18,0.0,-0.22151,0.00012,24.24572]
[1778334494798,31.06,80381.13,0.0,-0.22152,0.00012,24.24619]
[1778334500840,31.06,80380.8,0.0,-0.22156,0.00012,24.24857]
[1778334509078,31.06,80380.71,0.0,-0.22157,0.00012,24.24925]
[1778334514938,31.06,80381.2,0.0,-0.22149,0.00012,24.24233]
[1778334517519,31.06,80381.29,0.0,-0.22148,0.00012,24.24171]
[1778334517620,31.06,80381.73,0.0,-0.22143,0.00012,24.23862]
[1778334522995,31.06,80378.9,0.0,-0.22176,0.00012,24.25866]
[1778334525711,31.06,80379.23,0.0,-0.22173,0.00012,24.25639]
[1778334526015,31.06,80379.23,0.0,-0.22173,0.00012,24.25642]
[1778334527734,31.06,80380.04,0.0,-0.22163,0.00012,24.25082]
[1778334527748,31.06,80380.04,0.0,-0.22163,0.00012,24.25082]
[1778334527776,31.06,80380.04,0.0,-0.22163,0.00012,24.25082]
[1778334529753,31.06,80380.04,0.0,-0.22163,0.00012,24.25092]
[1778334530043,31.06,80380.04,0.0,-0.22163,0.00012,24.25096]
[1778334535080,31.06,80380.19,0.0,-0.22162,0.00012,24.2501]
[1778334540114,31.06,80380.26,0.0,-0.22161,0.00012,24.24974]
[1778334540432,31.06,80380.26,0.0,-0.22161,0.00012,24.24974]
[1778334541980,31.06,80376.67,0.0,-0.22204,0.00012,24.275]
[1778334541990,31.06,80376.67,0.0,-0.22204,0.00012,24.275]
[1778334544016,31.06,80375.1,0.0,-0.22222,0.00012,24.286]
[1778334544063,31.06,80375.1,0.0,-0.22222,0.00012,24.286]
[1778334544087,31.06,80375.1,0.0,-0.22222,0.00012,24.286]
[1778334544142,31.06,80375.1,0.0,-0.22222,0.00012,24.28597]
[1778334545422,31.06,80375.29,0.0,-0.2222,0.00012,24.2846]
[1778334545437,31.06,80375.29,0.0,-0.2222,0.00012,24.2846]
[1778334550194,31.06,80375.22,0.0,-0.22221,0.00012,24.28537]
[1778334555218,31.07,80375.73,0.0,-0.22216,0.00012,24.28236]
[1778334560254,31.06,80376.39,0.0,-0.22208,0.00012,24.27761]
[1778334566296,31.06,80375.14,0.0,-0.22222,0.00012,24.28609]
[1778334567923,31.06,80375.14,0.0,-0.22222,0.00012,24.28609]
[1778334567944,31.06,80375.14,0.0,-0.22222,0.00012,24.28609]
[1778334568555,31.06,80374.51,0.0,-0.22229,0.00012,24.29047]
[1778334568558,31.06,80374.51,0.0,-0.22229,0.00012,24.29047]
[1778334568628,31.06,80374.51,0.0,-0.22229,0.00012,24.29042]
[1778334574352,31.06,80373.04,0.0,-0.22244,0.00012,24.29697]
[1778334577320,31.06,80372.28,0.0,-0.22253,0.00012,24.30221]
[1778334578017,31.06,80372.0,0.0,-0.22256,0.00012,24.30413]
[1778334578758,31.06,80371.64,0.0,-0.2226,0.00012,24.30661]
[1778334579387,31.06,80371.19,0.0,-0.22266,0.00012,24.30972]
[1778334579494,31.06,80371.19,0.0,-0.22266,0.00012,24.30972]
[1778334580195,31.06,80371.19,0.0,-0.22266,0.00012,24.30972]
[1778334580223,31.06,80371.19,0.0,-0.22266,0.00012,24.30972]
[1778334580799,31.06,80369.2,0.0,-0.22289,0.00012,24.32363]
[1778334581400,31.06,80368.97,0.0,-0.22291,0.00012,24.32519]
[1778334583871,31.06,80369.16,0.0,-0.22289,0.00012,24.3238]
[1778334584878,31.06,80369.25,0.0,-0.22288,0.00012,24.32306]
[1778334584887,31.06,80369.25,0.0,-0.22288,0.00012,24.32306]
[1778334585378,31.06,80369.25,0.0,-0.22288,0.00012,24.32306]
[1778334585905,31.06,80368.99,0.0,-0.22291,0.00012,24.32483]
[1778334586926,31.06,80369.07,0.0,-0.2229,0.00012,24.32427]
[1778334586944,31.06,80368.87,0.0,-0.22292,0.00012,24.32562]
[1778334588603,31.06,80368.87,0.0,-0.22292,0.00012,24.32557]
[1778334590964,31.06,80368.12,0.0,-0.22301,0.00012,24.33073]
[1778334594665,31.06,80368.12,0.0,-0.22301,0.00012,24.33062]
[1778334601103,31.06,80367.18,0.0,-0.22311,0.00012,24.33682]
[1778334605317,31.06,80367.18,0.0,-0.22311,0.00012,24.33673]
[1778334606133,31.06,80366.95,0.0,-0.22313,0.00012,24.33816]
[1778334611613,31.06,80366.04,0.0,-0.22324,0.00012,24.34426]
[1778334614973,31.06,80364.18,0.0,-0.22346,0.00012,24.35735]
[1778334615003,31.06,80364.18,0.0,-0.22346,0.00012,24.35735]
[1778334615550,31.06,80364.03,0.0,-0.22348,0.00012,24.35848]
[1778334615629,31.06,80364.03,0.0,-0.22348,0.00012,24.35856]
[1778334621683,31.06,80363.94,0.0,-0.22351,0.00012,24.36039]
[1778334624705,31.06,80363.94,0.0,-0.22351,0.00012,24.36039]
[1778334625772,31.06,80364.25,0.0,-0.22348,0.00012,24.35898]
[1778334625780,31.06,80364.25,0.0,-0.22348,0.00012,24.35898]
[1778334629847,31.07,80364.25,0.0,-0.22349,0.00012,24.3595]
[1778334629852,31.07,80364.25,0.0,-0.22349,0.00012,24.3595]
[1778334629860,31.07,80364.25,0.0,-0.22349,0.00012,24.3595]
[1778334633932,31.07,80364.17,0.0,-0.22348,0.00012,24.35681]
[1778334636789,31.07,80364.17,0.0,-0.22349,0.00012,24.35697]
[1778334641825,31.07,80363.7,0.0,-0.22355,0.00012,24.36054]
[1778334647458,31.07,80362.65,0.0,-0.22367,0.00012,24.36813]
[1778334655442,31.07,80361.45,0.0,-0.22382,0.00012,24.37678]
[1778334668008,31.07,80362.63,0.0,-0.2237,0.00012,24.36962]
[1778334672394,31.07,80365.99,0.0,-0.22331,0.00012,24.34633]
[1778334672415,31.07,80365.99,0.0,-0.22331,0.00012,24.34633]
[1778334672754,31.07,80365.99,0.0,-0.22331,0.00012,24.34639]
[1778334679082,31.07,80365.99,0.0,-0.22331,0.00012,24.34675]
[1778334684120,31.07,80369.77,0.0,-0.22287,0.00012,24.32057]
[1778334689944,31.07,80370.37,0.0,-0.2228,0.00012,24.31649]
[1778334696646,31.07,80371.28,0.0,-0.22268,0.00012,24.30708]
[1778334701367,31.08,80372.76,0.0,-0.22252,0.00012,24.29723]
[1778334701374,31.08,80372.76,0.0,-0.22252,0.00012,24.29723]
[1778334701457,31.08,80369.66,0.0,-0.22289,0.00012,24.31906]
[1778334701775,31.08,80369.66,0.0,-0.22289,0.00012,24.31906]
[1778334701789,31.08,80369.66,0.0,-0.22289,0.00012,24.31906]
[1778334702794,31.08,80369.66,0.0,-0.22289,0.00012,24.31911]
[1778334703403,31.08,80369.66,0.0,-0.22289,0.00012,24.31911]
[1778334703487,31.08,80363.21,0.0,-0.22365,0.00012,24.36432]
[1778334710486,31.08,80362.68,0.0,-0.22371,0.00012,24.36794]
[1778334715168,31.08,80362.68,0.0,-0.22371,0.00012,24.36792]
[1778334715553,31.08,80362.51,0.0,-0.22373,0.00012,24.36904]
[1778334715700,31.08,80362.51,0.0,-0.22373,0.00012,24.36904]
[1778334716345,31.08,80362.64,0.0,-0.22371,0.00012,24.36812]
[1778334721380,31.08,80363.3,0.0,-0.22363,0.00012,24.36343]
[1778334727421,31.07,80364.7,0.0,-0.22346,0.00012,24.35354]
[1778334729982,31.07,80366.74,0.0,-0.22322,0.00012,24.33922]
[1778334730626,31.07,80366.74,0.0,-0.22322,0.00012,24.33921]
[1778334736490,31.07,80368.23,0.0,-0.22305,0.00012,24.32867]
[1778334742527,31.07,80369.26,0.0,-0.22292,0.00012,24.32132]
[1778334743665,31.07,80369.25,0.0,-0.22292,0.00012,24.32136]
[1778334744261,31.07,80369.25,0.0,-0.22292,0.00012,24.32136]
[1778334744540,31.07,80369.35,0.0,-0.22291,0.00012,24.32063]
[1778334748352,31.07,80370.18,0.0,-0.22281,0.00012,24.31472]
[1778334748357,31.07,80370.18,0.0,-0.22281,0.00012,24.31472]
[1778334748569,31.07,80370.45,0.0,-0.22278,0.00012,24.3128]
[1778334749502,31.07,80370.45,0.0,-0.22278,0.00012,24.3128]
[1778334750399,31.07,80370.59,0.0,-0.22276,0.00012,24.31179]
[1778334750500,31.07,80370.59,0.0,-0.22276,0.00012,24.31176]
[1778334758341,31.07,80370.59,0.0,-0.22274,0.00012,24.30823]
[1778334758596,31.07,80371.3,0.0,-0.22266,0.00012,24.30308]
[1778334759647,31.07,80371.3,0.0,-0.22266,0.00012,24.30306]
[1778334764755,31.07,80372.58,0.0,-0.2225,0.00012,24.294]
[1778334764842,31.07,80372.58,0.0,-0.2225,0.00012,24.29396]
[1778334765999,31.07,80372.58,0.0,-0.2225,0.00012,24.29396]
[1778334766806,31.07,80372.58,0.0,-0.2225,0.00012,24.29391]
[1778334768358,31.07,80372.58,0.0,-0.2225,0.00012,24.29387]
[1778334770934,31.07,80372.58,0.0,-0.2225,0.00012,24.29387]
[1778334770953,31.07,80372.58,0.0,-0.2225,0.00012,24.29387]
[1778334772921,31.07,80374.66,0.0,-0.22226,0.00012,24.27919]
[1778334773592,31.07,80375.31,0.0,-0.22218,0.00012,24.2746]
[1778334778600,31.07,80375.3,0.0,-0.22218,0.00012,24.27461]
[1778334783611,31.07,80375.46,0.0,-0.22216,0.00012,24.27342]
[1778334788611,31.07,80375.59,0.0,-0.22214,0.00012,24.27235]
[1778334793372,31.07,80375.74,0.0,-0.22212,0.00012,24.2711]
[1778334793379,31.07,80375.74,0.0,-0.22212,0.00012,24.2711]
[1778334795433,31.07,80375.74,0.0,-0.22212,0.00012,24.27102]
[1778334795440,31.07,80375.74,0.0,-0.22212,0.00012,24.27102]
[1778334797468,31.07,80375.74,0.0,-0.22212,0.00012,24.27095]
[1778334797512,31.07,80375.74,0.0,-0.22212,0.00012,24.27091]
[1778334802948,31.07,80376.0,0.0,-0.22208,0.00012,24.2689]
[1778334807983,31.07,80375.77,0.0,-0.22211,0.00012,24.27032]
[1778334813019,31.07,80375.95,0.0,-0.22206,0.00012,24.26536]
[1778334819061,31.07,80376.05,0.0,-0.22205,0.00012,24.26443]
[1778334830135,31.07,80376.2,0.0,-0.22202,0.00012,24.26298]
[1778334835173,31.07,80375.98,0.0,-0.22205,0.00012,24.26434]
[1778334841401,31.07,80376.27,0.0,-0.22201,0.00012,24.26203]
[1778334847262,31.07,80376.51,0.0,-0.22198,0.00012,24.26016]
[1778334853303,31.07,80376.36,0.0,-0.22199,0.00012,24.261]
[1778334858340,31.07,80377.28,0.0,-0.22188,0.00012,24.25437]
[1778334864380,31.07,80379.67,0.0,-0.2216,0.00012,24.23741]
[1778334869415,31.07,80378.45,0.0,-0.22174,0.00012,24.24584]
[1778334875458,31.07,80378.27,0.0,-0.22174,0.00012,24.24342]
[1778334881681,31.06,80377.98,0.0,-0.22177,0.00012,24.24525]
[1778334887612,31.06,80377.94,0.0,-0.22177,0.00012,24.24535]
[1778334891576,31.06,80381.07,0.0,-0.2214,0.00012,24.22293]
[1778334891678,31.06,80386.66,0.0,-0.22074,0.00012,24.18346]
[1778334893219,31.06,80386.66,0.0,-0.22074,0.00012,24.18342]
[1778334893623,31.06,80386.66,0.0,-0.22074,0.00012,24.18342]
[1778334895733,31.06,80388.02,0.0,-0.22058,0.00012,24.17377]
[1778334895757,31.06,80388.02,0.0,-0.22058,0.00012,24.17377]
[1778334896551,31.06,80388.02,0.0,-0.22058,0.00012,24.17377]
[1778334896584,31.06,80388.02,0.0,-0.22058,0.00012,24.17377]
[1778334903502,31.06,80387.26,0.0,-0.22067,0.00012,24.17912]
[1778334905725,31.06,80385.92,0.0,-0.22082,0.00012,24.18857]
[1778334907358,31.06,80385.98,0.0,-0.22082,0.00012,24.18814]
[1778334907948,31.06,80385.98,0.0,-0.22082,0.00012,24.18815]
[1778334908159,31.06,80385.98,0.0,-0.22082,0.00012,24.18815]
[1778334908167,31.06,80385.98,0.0,-0.22082,0.00012,24.18815]
[1778334914095,31.06,80385.08,0.0,-0.22092,0.00012,24.19452]
[1778334914730,31.06,80383.85,0.0,-0.22107,0.00012,24.20319]
[1778334918180,31.06,80383.32,0.0,-0.22113,0.00012,24.20692]
[1778334918211,31.06,80383.08,0.0,-0.22116,0.00012,24.20862]
[1778334922257,31.06,80383.08,0.0,-0.22116,0.00012,24.20862]
[1778334922261,31.06,80383.08,0.0,-0.22116,0.00012,24.20862]
[1778334922323,31.06,80382.2,0.0,-0.22126,0.00012,24.21483]
[1778334927824,31.06,80381.49,0.0,-0.22134,0.00012,24.21984]
[1778334933865,31.06,80380.99,0.0,-0.22138,0.00012,24.21988]
[1778334942115,31.06,80380.78,0.0,-0.22141,0.00012,24.22146]
[1778334947964,31.06,80379.89,0.0,-0.22152,0.00012,24.22779]
[1778334955013,31.06,80379.21,0.0,-0.2216,0.00012,24.23264]
[1778334962256,31.06,80379.08,0.0,-0.22161,0.00012,24.23363]
[1778334965508,31.06,80379.08,0.0,-0.22161,0.00012,24.23363]
[1778334967116,31.06,80378.5,0.0,-0.22168,0.00012,24.23775]
[1778334972424,31.06,80379.02,0.0,-0.22162,0.00012,24.23413]
[1778334978175,31.06,80378.73,0.0,-0.22166,0.00012,24.23626]
[1778334980870,31.06,80378.73,0.0,-0.22166,0.00012,24.23626]
[1778334981021,31.06,80378.73,0.0,-0.22166,0.00012,24.23626]
[1778334981668,31.06,80378.73,0.0,-0.22166,0.00012,24.23626]
[1778334985230,31.06,80388.15,0.0,-0.22055,0.00012,24.16974]
[1778334985241,31.06,80388.15,0.0,-0.22055,0.00012,24.16974]
[1778334986231,31.06,80388.15,0.0,-0.22055,0.00012,24.16969]
[1778334991266,31.06,80387.02,0.0,-0.22066,0.00012,24.17386]
[1778334996301,31.06,80386.21,0.0,-0.22075,0.00012,24.17945]
[1778334999980,31.06,80386.07,0.0,-0.22076,0.00012,24.18039]
[1778335003771,31.06,80385.77,0.0,-0.2208,0.00012,24.1824]
[1778335006110,31.06,80385.4,0.0,-0.22084,0.00012,24.18495]
[1778335011407,31.06,80384.66,0.0,-0.22092,0.00012,24.18994]
[1778335016441,31.06,80384.09,0.0,-0.22099,0.00012,24.19373]
[1778335021476,31.06,80384.02,0.0,-0.22099,0.00012,24.19397]
[1778335030540,31.06,80381.84,0.0,-0.22124,0.00012,24.20874]
[1778335035574,31.06,80381.41,0.0,-0.22128,0.00012,24.21147]
[1778335041618,31.06,80380.65,0.0,-0.22137,0.00012,24.21645]
[1778335046651,31.06,80380.07,0.0,-0.22143,0.00012,24.22021]
[1778335052693,31.06,80380.08,0.0,-0.2214,0.00012,24.21626]
[1778335057728,31.06,80379.63,0.0,-0.22145,0.00012,24.21913]
[1778335062763,31.05,80382.82,0.0,-0.22107,0.00012,24.19628]
[1778335063376,31.05,80382.82,0.0,-0.22107,0.00012,24.19628]
[1778335063431,31.05,80382.82,0.0,-0.22107,0.00012,24.19628]
[1778335063770,31.05,80384.92,0.0,-0.22082,0.00012,24.18137]
[1778335068805,31.05,80385.67,0.0,-0.22073,0.00012,24.17562]
[1778335074848,31.05,80385.67,0.0,-0.22072,0.00012,24.1752]
[1778335079882,31.05,80388.46,0.0,-0.22039,0.00012,24.15529]
[1778335084917,31.05,80389.31,0.0,-0.22029,0.00012,24.14912]
[1778335089955,31.05,80391.14,0.0,-0.22007,0.00012,24.1361]
[1778335090022,31.05,80391.14,0.0,-0.22007,0.00012,24.1361]
[1778335090902,31.05,80391.14,0.0,-0.22007,0.00012,24.13608]
[1778335092007,31.05,80392.76,0.0,-0.21988,0.00012,24.12462]
[1778335092015,31.05,80392.76,0.0,-0.21988,0.00012,24.12462]
[1778335092881,31.05,80392.4,0.0,-0.21992,0.00012,24.12717]
[1778335097882,31.05,80393.05,0.0,-0.21985,0.00012,24.1226]
[1778335102882,31.05,80394.72,0.0,-0.21965,0.00012,24.11087]
[1778335107897,31.05,80397.47,0.0,-0.21933,0.00012,24.09155]
[1778335112923,31.05,80398.19,0.0,-0.21923,0.00012,24.08318]
[1778335117945,31.05,80399.32,0.0,-0.2191,0.00012,24.0754]
[1778335122962,31.05,80399.91,0.0,-0.21904,0.00012,24.07141]
[1778335127969,31.05,80399.56,0.0,-0.21908,0.00012,24.07408]
[1778335132973,31.05,80399.74,0.0,-0.21906,0.00012,24.07302]
[1778335138000,31.05,80399.99,0.0,-0.21904,0.00012,24.07162]
[1778335143035,31.06,80399.76,0.0,-0.21907,0.00012,24.07356]
[1778335148042,31.06,80399.46,0.0,-0.21911,0.00012,24.07598]
[1778335153076,31.06,80400.44,0.0,-0.219,0.00012,24.06934]
[1778335158083,31.06,80402.01,0.0,-0.21883,0.00012,24.05854]
[1778335159449,31.06,80402.01,0.0,-0.21883,0.00012,24.0586]
[1778335159898,31.06,80402.01,0.0,-0.21883,0.00012,24.05866]
[1778335161469,31.06,80402.01,0.0,-0.21883,0.00012,24.05872]
[1778335161497,31.06,80402.01,0.0,-0.21883,0.00012,24.05872]
[1778335162521,31.06,80402.01,0.0,-0.21883,0.00012,24.05879]
[1778335163556,31.06,80402.01,0.0,-0.21883,0.00012,24.05879]
[1778335163561,31.06,80402.01,0.0,-0.21883,0.00012,24.05879]
[1778335163894,31.06,80402.01,0.0,-0.21883,0.00012,24.05879]
[1778335163913,31.06,80402.01,0.0,-0.21883,0.00012,24.05879]
[1778335163995,31.06,80410.75,0.0,-0.21781,0.00012,23.99693]
[1778335165602,31.06,80410.75,0.0,-0.21781,0.00012,23.99693]
[1778335165662,31.06,80410.72,0.0,-0.21782,0.00012,23.99716]
[1778335172595,31.06,80410.53,0.0,-0.21782,0.00012,23.99516]
[1778335177626,31.06,80408.95,0.0,-0.21801,0.00012,24.00648]
[1778335183234,31.06,80409.16,0.0,-0.21798,0.00012,24.00506]
[1778335189332,31.06,80414.83,0.0,-0.21733,0.00012,23.96507]
[1778335198774,31.06,80415.14,0.0,-0.2173,0.00012,23.96323]
[1778335202960,31.06,80418.02,0.0,-0.21696,0.00012,23.94288]
[1778335204438,31.06,80421.33,0.0,-0.21658,0.00012,23.91947]
[1778335204815,31.06,80421.33,0.0,-0.21658,0.00012,23.91953]
[1778335210470,31.06,80420.42,0.0,-0.21669,0.00012,23.92622]
[1778335216899,31.06,80421.34,0.0,-0.21659,0.00012,23.92006]
[1778335218320,31.06,80421.33,0.0,-0.21659,0.00012,23.92017]
[1778335220194,31.06,80420.66,0.0,-0.21667,0.00012,23.92501]
[1778335223325,31.06,80419.98,0.0,-0.21675,0.00012,23.9299]
[1778335227401,31.06,80419.91,0.0,-0.21676,0.00012,23.93049]
[1778335227421,31.06,80419.91,0.0,-0.21676,0.00012,23.93049]
[1778335227901,31.06,80419.91,0.0,-0.21676,0.00012,23.93049]
[1778335228966,31.06,80418.71,0.0,-0.2169,0.00012,23.93906]
[1778335229068,31.06,80418.71,0.0,-0.2169,0.00012,23.93908]
[1778335234068,31.06,80418.71,0.0,-0.21688,0.00012,23.93563]
[1778335238975,31.06,80416.16,0.0,-0.21718,0.00012,23.9538]
[1778335244089,31.06,80413.98,0.0,-0.21743,0.00012,23.96929]
[1778335250209,31.06,80413.98,0.0,-0.21743,0.00012,23.96931]
[1778335256359,31.06,80411.07,0.0,-0.21777,0.00012,23.98999]
[1778335260201,31.06,80400.02,0.0,-0.21906,0.00012,24.06861]
[1778335265236,31.06,80394.33,0.0,-0.21973,0.00012,24.10908]
[1778335270273,31.07,80390.99,0.0,-0.22013,0.00012,24.13283]
[1778335276293,31.07,80387.41,0.0,-0.22055,0.00012,24.15817]
[1778335282211,31.07,80395.99,0.0,-0.21954,0.00012,24.09741]
[1778335282356,31.06,80396.5,0.0,-0.21948,0.00012,24.09377]
[1778335284062,31.06,80396.5,0.0,-0.21948,0.00012,24.09377]
[1778335286308,31.06,80396.44,0.0,-0.21949,0.00012,24.09414]
[1778335287092,31.06,80396.44,0.0,-0.21948,0.00012,24.09407]
[1778335292191,31.06,80396.89,0.0,-0.21943,0.00012,24.09083]
[1778335297510,31.06,80397.46,0.0,-0.21934,0.00012,24.08322]
[1778335298601,31.06,80397.46,0.0,-0.21934,0.00012,24.0832]
[1778335298668,31.06,80397.46,0.0,-0.21934,0.00012,24.0832]
[1778335304680,31.06,80398.18,0.0,-0.21926,0.00012,24.07811]
[1778335309845,31.06,80398.18,0.0,-0.21926,0.00012,24.07811]
[1778335315497,31.06,80398.67,0.0,-0.2192,0.00012,24.07472]
[1778335322509,31.06,80398.73,0.0,-0.2192,0.00012,24.07432]
[1778335327678,31.06,80399.71,0.0,-0.21908,0.00012,24.06734]
[1778335332714,31.06,80401.01,0.0,-0.21893,0.00012,24.05814]
[1778335339762,31.06,80402.99,0.0,-0.2187,0.00012,24.04415]
[1778335344963,31.06,80404.41,0.0,-0.21853,0.00012,24.03413]
[1778335352855,31.06,80405.0,0.0,-0.21845,0.00012,24.02649]
[1778335357891,31.06,80406.62,0.0,-0.21826,0.00012,24.01509]
[1778335362925,31.07,80407.07,0.0,-0.21821,0.00012,24.01197]
[1778335370467,31.07,80407.34,0.0,-0.21818,0.00012,24.0101]
[1778335376016,31.07,80407.94,0.0,-0.21811,0.00012,24.00599]
[1778335381575,31.07,80407.94,0.0,-0.21811,0.00012,24.00599]
[1778335387155,31.07,80407.3,0.0,-0.21818,0.00012,24.01062]
[1778335395314,31.07,80408.22,0.0,-0.21808,0.00012,24.00441]
[1778335401191,31.07,80408.7,0.0,-0.21803,0.00012,24.00119]
[1778335406227,31.07,80409.2,0.0,-0.21797,0.00012,23.99782]
[1778335412270,31.07,80408.89,0.0,-0.21799,0.00012,23.99671]
[1778335419316,31.07,80407.62,0.0,-0.21814,0.00012,24.00597]
[1778335424777,31.07,80406.03,0.0,-0.21833,0.00012,24.01732]
[1778335430001,31.07,80404.62,0.0,-0.2185,0.00012,24.02735]
[1778335430008,31.07,80404.62,0.0,-0.2185,0.00012,24.02735]
[1778335430106,31.07,80405.03,0.0,-0.21845,0.00012,24.02447]
[1778335431545,31.07,80396.54,0.0,-0.21944,0.00012,24.08453]
[1778335431577,31.07,80396.54,0.0,-0.21944,0.00012,24.08453]
[1778335431894,31.07,80396.54,0.0,-0.21944,0.00012,24.08453]
[1778335432602,31.07,80391.72,0.0,-0.22001,0.00012,24.11877]
[1778335432684,31.07,80391.03,0.0,-0.22009,0.00012,24.12364]
[1778335434645,31.07,80391.06,0.0,-0.22008,0.00012,24.12346]
[1778335440464,31.07,80391.75,0.0,-0.22002,0.00012,24.11985]
[1778335444961,31.07,80390.96,0.0,-0.22012,0.00012,24.12599]
[1778335444984,31.07,80390.96,0.0,-0.22012,0.00012,24.12599]
[1778335445303,31.07,80390.96,0.0,-0.22012,0.00012,24.12599]
[1778335445666,31.07,80381.16,0.0,-0.22128,0.00012,24.19542]
[1778335451884,31.08,80378.86,0.0,-0.22156,0.00012,24.21209]
[1778335457696,31.08,80379.11,0.0,-0.22153,0.00012,24.21064]
[1778335464165,31.08,80382.43,0.0,-0.22115,0.00012,24.18757]
[1778335469289,31.08,80381.21,0.0,-0.2213,0.00012,24.19665]
[1778335475878,31.08,80378.75,0.0,-0.22158,0.00012,24.21147]
[1778335481758,31.08,80376.73,0.0,-0.22183,0.00012,24.22654]
[1778335487802,31.08,80375.97,0.0,-0.22194,0.00012,24.2328]
[1778335492837,31.09,80373.34,0.0,-0.22226,0.00012,24.25207]
[1778335500894,31.09,80372.8,0.0,-0.22234,0.00012,24.25714]
[1778335506090,31.09,80371.53,0.0,-0.22251,0.00012,24.26705]
[1778335510862,31.09,80370.65,0.0,-0.22262,0.00012,24.27373]
[1778335511290,31.09,80368.62,0.0,-0.22287,0.00012,24.28829]
[1778335512490,31.09,80365.27,0.0,-0.22326,0.00012,24.31192]
[1778335512498,31.09,80365.27,0.0,-0.22326,0.00012,24.31192]
[1778335517508,31.09,80368.08,0.0,-0.22294,0.00012,24.29268]
[1778335522520,31.1,80369.87,0.0,-0.22273,0.00012,24.2805]
[1778335527520,31.1,80369.02,0.0,-0.22284,0.00012,24.28674]
[1778335532546,31.1,80366.7,0.0,-0.22309,0.00012,24.29966]
[1778335534977,31.1,80366.65,0.0,-0.2231,0.00012,24.30004]
[1778335534986,31.1,80366.65,0.0,-0.2231,0.00012,24.30004]
[1778335537017,31.1,80367.18,0.0,-0.22304,0.00012,24.29636]
[1778335537027,31.1,80367.18,0.0,-0.22304,0.00012,24.29636]
[1778335537031,31.1,80367.18,0.0,-0.22304,0.00012,24.29636]
[1778335539071,31.1,80367.02,0.0,-0.22306,0.00012,24.29751]
[1778335539160,31.1,80366.93,0.0,-0.22307,0.00012,24.29816]
[1778335540883,31.1,80366.93,0.0,-0.22307,0.00012,24.29816]
[1778335541117,31.1,80366.93,0.0,-0.22307,0.00012,24.29816]
[1778335541174,31.1,80366.81,0.0,-0.22308,0.00012,24.29902]
[1778335546209,31.1,80368.4,0.0,-0.2229,0.00012,24.28806]
[1778335551243,31.1,80368.37,0.0,-0.22291,0.00012,24.28856]
[1778335556440,31.1,80368.2,0.0,-0.22293,0.00012,24.29008]
[1778335562321,31.1,80367.57,0.0,-0.22301,0.00012,24.29489]
[1778335568400,31.1,80367.34,0.0,-0.22304,0.00012,24.29676]
[1778335571759,31.1,80366.17,0.0,-0.22319,0.00012,24.30531]
[1778335572392,31.1,80366.66,0.0,-0.22313,0.00012,24.30195]
[1778335577427,31.1,80365.92,0.0,-0.22323,0.00012,24.30757]
[1778335580060,31.1,80365.9,0.0,-0.22323,0.00012,24.30789]
[1778335583497,31.1,80366.1,0.0,-0.22321,0.00012,24.30679]
[1778335584458,31.1,80366.1,0.0,-0.22321,0.00012,24.30679]
[1778335584155,31.1,80366.82,0.0,-0.22313,0.00012,24.30185]
[1778335586069,31.1,80368.98,0.0,-0.22288,0.00012,24.28682]
[1778335586075,31.1,80368.98,0.0,-0.22288,0.00012,24.28682]
[1778335586157,31.1,80369.29,0.0,-0.22284,0.00012,24.28489]
[1778335590515,31.1,80370.25,0.0,-0.22274,0.00012,24.27856]
[1778335592194,31.11,80371.38,0.0,-0.22259,0.00012,24.26741]
[1778335592266,31.11,80377.71,0.0,-0.22185,0.00012,24.22312]
[1778335597216,31.11,80380.48,0.0,-0.22153,0.00012,24.20428]
[1778335597403,31.11,80379.49,0.0,-0.22165,0.00012,24.21166]
[1778335603445,31.11,80379.75,0.0,-0.22163,0.00012,24.21018]
[1778335608575,31.11,80381.06,0.0,-0.22148,0.00012,24.2014]
[1778335608822,31.11,80381.06,0.0,-0.22148,0.00012,24.2014]
[1778335608875,31.11,80381.06,0.0,-0.22148,0.00012,24.20146]
[1778335610628,31.11,80381.06,0.0,-0.22148,0.00012,24.20152]
[1778335610658,31.11,80380.21,0.0,-0.22159,0.00012,24.20756]
[1778335616184,31.11,80380.06,0.0,-0.22161,0.00012,24.20882]
[1778335618819,31.11,80382.1,0.0,-0.22137,0.00012,24.19464]
[1778335618920,31.11,80382.47,0.0,-0.22133,0.00012,24.19209]
[1778335624757,31.11,80379.83,0.0,-0.22164,0.00012,24.21095]
[1778335629793,31.11,80376.69,0.0,-0.22201,0.00012,24.23316]
[1778335634828,31.11,80375.71,0.0,-0.22213,0.00012,24.24011]
[1778335639863,31.11,80373.62,0.0,-0.22237,0.00012,24.25481]
[1778335644899,31.11,80369.72,0.0,-0.22283,0.00012,24.28208]
[1778335649934,31.11,80369.36,0.0,-0.22287,0.00012,24.2844]
[1778335654968,31.11,80368.65,0.0,-0.22293,0.00012,24.28562]
[1778335657096,31.11,80368.65,0.0,-0.22293,0.00012,24.28562]
[1778335657678,31.11,80368.29,0.0,-0.22297,0.00012,24.28799]
[1778335658443,31.11,80368.29,0.0,-0.22297,0.00012,24.28794]
[1778335663465,31.11,80368.09,0.0,-0.22299,0.00012,24.28912]
[1778335668489,31.11,80367.7,0.0,-0.22303,0.00012,24.29158]
[1778335673510,31.11,80367.47,0.0,-0.22305,0.00012,24.29289]
[1778335678536,31.11,80367.47,0.0,-0.22305,0.00012,24.29258]
[1778335683541,31.11,80367.72,0.0,-0.22302,0.00012,24.2906]
[1778335688550,31.11,80367.59,0.0,-0.22303,0.00012,24.29141]
[1778335693554,31.11,80367.33,0.0,-0.22306,0.00012,24.29318]
[1778335694553,31.11,80367.33,0.0,-0.22306,0.00012,24.29319]
[1778335694619,31.11,80367.21,0.0,-0.22307,0.00012,24.29404]
[1778335702299,31.11,80367.21,0.0,-0.22307,0.00012,24.2941]
[1778335702745,31.11,80367.21,0.0,-0.22307,0.00012,24.2941]
[1778335702777,31.11,80367.21,0.0,-0.22307,0.00012,24.2941]
[1778335703306,31.11,80365.74,0.0,-0.22325,0.00012,24.30438]
[1778335712194,31.11,80366.71,0.0,-0.22313,0.00012,24.29751]
[1778335717565,31.11,80366.38,0.0,-0.22315,0.00012,24.29608]
[1778335724453,31.11,80366.38,0.0,-0.22314,0.00012,24.29584]
[1778335730495,31.11,80366.28,0.0,-0.22315,0.00012,24.2963]
[1778335737544,31.11,80366.2,0.0,-0.22316,0.00012,24.29655]
[1778335743650,31.1,80365.87,0.0,-0.22319,0.00012,24.29865]
[1778335745432,31.1,80365.87,0.0,-0.22319,0.00012,24.2985]
[1778335745612,31.1,80368.66,0.0,-0.22286,0.00012,24.2789]
[1778335745737,31.1,80368.66,0.0,-0.22286,0.00012,24.2789]
[1778335745741,31.1,80368.66,0.0,-0.22286,0.00012,24.2789]
[1778335745753,31.1,80368.66,0.0,-0.22286,0.00012,24.2789]
[1778335746102,31.1,80368.66,0.0,-0.22286,0.00012,24.2789]
[1778335746139,31.1,80368.66,0.0,-0.22286,0.00012,24.2789]
[1778335746607,31.1,80368.66,0.0,-0.22286,0.00012,24.27886]
[1778335747796,31.1,80367.25,0.0,-0.22302,0.00012,24.28871]
[1778335748621,31.1,80364.77,0.0,-0.22332,0.00012,24.30604]
[1778335753657,31.1,80365.6,0.0,-0.22321,0.00012,24.3]
[1778335758691,31.1,80362.01,0.0,-0.22364,0.00012,24.32503]
[1778335760074,31.1,80362.01,0.0,-0.22364,0.00012,24.32503]
[1778335760093,31.1,80362.01,0.0,-0.22364,0.00012,24.32503]
[1778335763648,31.1,80360.85,0.0,-0.22377,0.00012,24.33281]
[1778335763666,31.1,80360.85,0.0,-0.22377,0.00012,24.33281]
[1778335768762,31.1,80365.49,0.0,-0.22321,0.00012,24.29998]
[1778335773796,31.1,80367.11,0.0,-0.223,0.00012,24.28489]
[1778335778832,31.1,80366.31,0.0,-0.22309,0.00012,24.29021]
[1778335783867,31.1,80365.3,0.0,-0.2232,0.00012,24.2969]
[1778335789909,31.1,80365.36,0.0,-0.22319,0.00012,24.29596]
[1778335794944,31.1,80365.34,0.0,-0.22318,0.00012,24.29563]
[1778335802458,31.1,80364.2,0.0,-0.22331,0.00012,24.30333]
[1778335806263,31.09,80369.84,0.0,-0.22263,0.00012,24.26306]
[1778335808494,31.09,80369.63,0.0,-0.22266,0.00012,24.26442]
[1778335814088,31.09,80369.69,0.0,-0.22265,0.00012,24.2637]
[1778335820131,31.09,80375.01,0.0,-0.22202,0.00012,24.22641]
[1778335826163,31.09,80374.5,0.0,-0.22208,0.00012,24.23012]
[1778335832369,31.1,80373.24,0.0,-0.22222,0.00012,24.23599]
[1778335839747,31.1,80371.82,0.0,-0.22239,0.00012,24.24631]
[1778335845312,31.1,80370.88,0.0,-0.22252,0.00012,24.25405]
[1778335852509,31.1,80370.91,0.0,-0.22254,0.00012,24.25528]
[1778335860417,31.1,80370.87,0.0,-0.22256,0.00012,24.2567]
[1778335869480,31.11,80371.34,0.0,-0.22254,0.00012,24.25515]
[1778335877535,31.11,80370.31,0.0,-0.22268,0.00012,24.26358]
[1778335882720,31.11,80371.11,0.0,-0.22259,0.00012,24.25871]
[1778335889619,31.12,80371.49,0.0,-0.22257,0.00012,24.25715]
[1778335893239,31.12,80371.4,0.0,-0.22257,0.00012,24.25476]
[1778335894839,31.12,80371.4,0.0,-0.22257,0.00012,24.25476]
[1778335895298,31.12,80371.4,0.0,-0.22257,0.00012,24.25476]
[1778335900696,31.12,80371.22,0.0,-0.22261,0.00012,24.25731]
[1778335904338,31.12,80377.81,0.0,-0.22184,0.00012,24.21147]
[1778335905570,31.12,80377.81,0.0,-0.22184,0.00012,24.21152]
[1778335905731,31.12,80380.02,0.0,-0.22158,0.00012,24.19607]
[1778335910765,31.12,80378.13,0.0,-0.22181,0.00012,24.2095]
[1778335911352,31.12,80378.13,0.0,-0.22181,0.00012,24.2095]
[1778335911361,31.12,80378.13,0.0,-0.22181,0.00012,24.2095]
[1778335911494,31.12,80378.13,0.0,-0.22181,0.00012,24.2095]
[1778335911624,31.12,80378.13,0.0,-0.22181,0.00012,24.2095]
[1778335911775,31.12,80378.01,0.0,-0.22182,0.00012,24.21034]
[1778335913270,31.12,80388.61,0.0,-0.22057,0.00012,24.13568]
[1778335913813,31.12,80399.23,0.0,-0.21933,0.00012,24.06077]
[1778335914794,31.12,80401.96,0.0,-0.21901,0.00012,24.04145]
[1778335920650,31.12,80402.64,0.0,-0.21894,0.00012,24.0367]
[1778335921941,31.12,80404.54,0.0,-0.21871,0.00012,24.02312]
[1778335922010,31.12,80410.65,0.0,-0.218,0.00012,23.97993]
[1778335923988,31.12,80415.98,0.0,-0.21738,0.00012,23.94227]
[1778335924075,31.12,80416.23,0.0,-0.21736,0.00012,23.94061]
[1778335929260,31.12,80416.28,0.0,-0.21736,0.00012,23.94085]
[1778335930124,31.12,80417.03,0.0,-0.21727,0.00012,23.93567]
[1778335930632,31.12,80417.24,0.0,-0.21725,0.00012,23.93436]
[1778335939339,31.12,80418.28,0.0,-0.21713,0.00012,23.92709]
[1778335940859,31.12,80418.28,0.0,-0.21714,0.00012,23.92735]
[1778335940879,31.12,80418.28,0.0,-0.21714,0.00012,23.92735]
[1778335946011,31.12,80420.4,0.0,-0.21689,0.00012,23.91246]
[1778335951048,31.12,80422.26,0.0,-0.21666,0.00012,23.89582]
[1778335952637,31.12,80422.26,0.0,-0.21666,0.00012,23.89582]
[1778335953449,31.12,80422.6,0.0,-0.21662,0.00012,23.89344]
[1778335960111,31.12,80423.83,0.0,-0.21648,0.00012,23.88484]
[1778335966805,31.12,80424.57,0.0,-0.21639,0.00012,23.87968]
[1778335968299,31.13,80427.48,0.0,-0.21606,0.00012,23.85917]
[1778335968822,31.13,80427.48,0.0,-0.21606,0.00012,23.85917]
[1778335968851,31.13,80427.48,0.0,-0.21606,0.00012,23.85917]
[1778335968836,31.13,80433.46,0.0,-0.21537,0.00012,23.81682]
[1778335968910,31.13,80433.46,0.0,-0.21537,0.00012,23.81682]
[1778335969173,31.13,80433.46,0.0,-0.21537,0.00012,23.81682]
[1778335969330,31.13,80433.46,0.0,-0.21537,0.00012,23.81682]
[1778335969407,31.13,80436.31,0.0,-0.21504,0.00012,23.79656]
[1778335970619,31.13,80436.31,0.0,-0.21504,0.00012,23.79656]
[1778335970642,31.13,80436.31,0.0,-0.21504,0.00012,23.79656]
[1778335971107,31.12,80438.83,0.0,-0.21475,0.00012,23.77842]
[1778335978468,31.12,80436.54,0.0,-0.21501,0.00012,23.7944]
[1778335985286,31.12,80438.87,0.0,-0.21472,0.00012,23.77684]
[1778335986320,31.12,80438.87,0.0,-0.21472,0.00012,23.77684]
[1778335986367,31.12,80438.87,0.0,-0.21472,0.00012,23.77684]
[1778335987477,31.12,80438.96,0.0,-0.21471,0.00012,23.77614]
[1778335987518,31.12,80438.96,0.0,-0.21471,0.00012,23.77614]
[1778335993493,31.12,80439.58,0.0,-0.21464,0.00012,23.7714]
[1778335997056,31.12,80439.26,0.0,-0.21467,0.00012,23.77355]
[1778335997746,31.12,80439.26,0.0,-0.21467,0.00012,23.77355]
[1778335997830,31.12,80431.87,0.0,-0.21552,0.00012,23.82601]
[1778335999792,31.12,80431.87,0.0,-0.21552,0.00012,23.82601]
[1778335999800,31.12,80431.87,0.0,-0.21552,0.00012,23.82601]
[1778336005855,31.12,80428.61,0.0,-0.21588,0.00012,23.84821]
[1778336006531,31.12,80427.84,0.0,-0.21597,0.00012,23.85354]
[1778336008104,31.12,80427.06,0.0,-0.21606,0.00012,23.85893]
[1778336008146,31.12,80427.06,0.0,-0.21606,0.00012,23.85893]
[1778336013633,31.12,80427.19,0.0,-0.21601,0.00012,23.8535]
[1778336015936,31.12,80427.39,0.0,-0.21598,0.00012,23.85193]
[1778336015962,31.12,80427.39,0.0,-0.21598,0.00012,23.85193]
[1778336022550,31.11,80428.31,0.0,-0.21587,0.00012,23.84473]
[1778336027585,31.11,80428.35,0.0,-0.21586,0.00012,23.84415]
[1778336033773,31.11,80428.97,0.0,-0.21578,0.00012,23.83938]
[1778336039349,31.11,80427.92,0.0,-0.21589,0.00012,23.84639]
[1778336044709,31.11,80427.89,0.0,-0.21589,0.00012,23.84611]
[1778336046996,31.11,80424.44,0.0,-0.21628,0.00012,23.87031]
[1778336047018,31.11,80424.44,0.0,-0.21628,0.00012,23.87031]
[1778336047455,31.11,80424.44,0.0,-0.21628,0.00012,23.87031]
[1778336047728,31.11,80424.44,0.0,-0.21628,0.00012,23.87018]
[1778336048662,31.11,80424.44,0.0,-0.21628,0.00012,23.87018]
[1778336048736,31.11,80410.78,0.0,-0.21786,0.00012,23.96692]
[1778336048954,31.11,80410.78,0.0,-0.21786,0.00012,23.96692]
[1778336048960,31.11,80410.78,0.0,-0.21786,0.00012,23.96692]
[1778336049741,31.11,80407.26,0.0,-0.21827,0.00012,23.99171]
[1778336056477,31.11,80407.3,0.0,-0.21825,0.00012,23.99046]
[1778336057136,31.11,80407.3,0.0,-0.21824,0.00012,23.98974]
[1778336057147,31.11,80407.3,0.0,-0.21824,0.00012,23.98974]
[1778336058688,31.11,80407.3,0.0,-0.21824,0.00012,23.98974]
[1778336058804,31.1,80407.3,0.0,-0.21823,0.00012,23.98927]
[1778336059176,31.1,80407.3,0.0,-0.21823,0.00012,23.98927]
[1778336059811,31.1,80406.95,0.0,-0.21827,0.00012,23.9915]
[1778336063277,31.1,80406.76,0.0,-0.21829,0.00012,23.99237]
[1778336063450,31.1,80406.76,0.0,-0.21828,0.00012,23.99213]
[1778336065328,31.1,80406.76,0.0,-0.21827,0.00012,23.99165]
[1778336067385,31.1,80414.24,0.0,-0.2174,0.00012,23.93831]
[1778336067867,31.1,80412.69,0.0,-0.21758,0.00012,23.94911]
[1778336072902,31.1,80412.99,0.0,-0.21751,0.00012,23.94257]
[1778336078944,31.1,80412.52,0.0,-0.21754,0.00012,23.94488]
[1778336084129,31.09,80412.82,0.0,-0.2175,0.00012,23.94194]
[1778336090917,31.09,80413.18,0.0,-0.21744,0.00012,23.9386]
[1778336096049,31.09,80413.84,0.0,-0.21735,0.00012,23.93319]
[1778336098116,31.09,80414.88,0.0,-0.21723,0.00012,23.92539]
[1778336098184,31.09,80415.52,0.0,-0.21715,0.00012,23.92071]
[1778336103797,31.09,80415.86,0.0,-0.2171,0.00012,23.91773]
[1778336104235,31.09,80412.77,0.0,-0.21746,0.00012,23.93935]
[1778336105128,31.09,80412.77,0.0,-0.21745,0.00012,23.93919]
[1778336114345,31.08,80406.37,0.0,-0.21818,0.00012,23.98308]
[1778336121119,31.08,80406.37,0.0,-0.21817,0.00012,23.98292]
[1778336122658,31.08,80405.85,0.0,-0.21822,0.00012,23.98556]
[1778336122662,31.08,80405.85,0.0,-0.21822,0.00012,23.98556]
[1778336122703,31.08,80405.85,0.0,-0.21822,0.00012,23.98556]
[1778336122803,31.08,80405.85,0.0,-0.21821,0.00012,23.98521]
[1778336124709,31.08,80405.85,0.0,-0.21821,0.00012,23.98521]
[1778336124711,31.08,80405.85,0.0,-0.21821,0.00012,23.98521]
[1778336124772,31.08,80405.85,0.0,-0.21821,0.00012,23.98487]
[1778336130871,31.08,80400.69,0.0,-0.2188,0.00012,24.02065]
[1778336130892,31.08,80400.69,0.0,-0.2188,0.00012,24.02065]
[1778336131875,31.08,80399.46,0.0,-0.21893,0.00012,24.02897]
[1778336131884,31.08,80399.46,0.0,-0.21893,0.00012,24.02897]
[1778336144558,31.07,80396.67,0.0,-0.2192,0.00012,24.04255]
[1778336150443,31.07,80394.91,0.0,-0.21938,0.00012,24.05376]
[1778336155622,31.07,80393.74,0.0,-0.21951,0.00012,24.0612]
[1778336157350,31.07,80393.74,0.0,-0.2195,0.00012,24.06078]
[1778336157356,31.07,80393.74,0.0,-0.2195,0.00012,24.06057]
[1778336162036,31.07,80393.74,0.0,-0.2195,0.00012,24.06057]
[1778336162070,31.06,80393.74,0.0,-0.21948,0.00012,24.05953]
[1778336163462,31.06,80393.74,0.0,-0.21948,0.00012,24.05953]
[1778336163717,31.06,80393.74,0.0,-0.21948,0.00012,24.05953]
[1778336163728,31.06,80393.74,0.0,-0.21948,0.00012,24.05953]
[1778336164038,31.06,80379.9,0.0,-0.2211,0.00012,24.15671]
[1778336165584,31.06,80371.2,0.0,-0.22212,0.00012,24.21792]
[1778336165968,31.06,80368.55,0.0,-0.22243,0.00012,24.23645]
[1778336174089,31.06,80367.86,0.0,-0.2225,0.00012,24.24081]
[1778336180656,31.06,80364.36,0.0,-0.2229,0.00012,24.26415]
[1778336185691,31.06,80365.1,0.0,-0.2228,0.00012,24.25826]
[1778336192891,31.05,80366.18,0.0,-0.22266,0.00012,24.25013]
[1778336198274,31.05,80366.04,0.0,-0.22264,0.00012,24.24663]
[1778336198334,31.05,80366.04,0.0,-0.22264,0.00012,24.24631]
[1778336202227,31.05,80368.48,0.0,-0.22234,0.00012,24.22869]
[1778336202351,31.05,80368.48,0.0,-0.22234,0.00012,24.22869]
[1778336202687,31.05,80367.52,0.0,-0.22245,0.00012,24.23528]
[1778336206838,31.05,80381.41,0.0,-0.22081,0.00012,24.13683]
[1778336211904,31.05,80380.92,0.0,-0.22086,0.00012,24.14019]
[1778336216980,31.05,80381.31,0.0,-0.22082,0.00012,24.13735]
[1778336222430,31.05,80380.58,0.0,-0.2209,0.00012,24.14251]
[1778336227990,31.05,80381.49,0.0,-0.2208,0.00012,24.13625]
[1778336235039,31.05,80381.85,0.0,-0.22076,0.00012,24.13398]
[1778336240075,31.05,80387.38,0.0,-0.22011,0.00012,24.09523]
[1778336243205,31.05,80391.03,0.0,-0.21969,0.00012,24.06972]
[1778336243209,31.05,80391.03,0.0,-0.21969,0.00012,24.06972]
[1778336244104,31.05,80390.57,0.0,-0.21975,0.00012,24.07307]
[1778336244577,31.05,80390.57,0.0,-0.21975,0.00012,24.07307]
[1778336245251,31.05,80390.57,0.0,-0.21975,0.00012,24.07316]
[1778336246116,31.05,80390.97,0.0,-0.2197,0.00012,24.07042]
[1778336249334,31.05,80391.78,0.0,-0.21961,0.00012,24.06498]
[1778336250145,31.05,80391.77,0.0,-0.21962,0.00012,24.06529]
[1778336255330,31.06,80391.45,0.0,-0.21965,0.00012,24.06528]
[1778336260152,31.06,80391.45,0.0,-0.21967,0.00012,24.06606]
[1778336263697,31.06,80391.26,0.0,-0.21971,0.00012,24.06871]
[1778336263757,31.06,80391.26,0.0,-0.21971,0.00012,24.06871]
[1778336264023,31.06,80391.66,0.0,-0.21967,0.00012,24.06615]
[1778336269761,31.06,80396.54,0.0,-0.21911,0.00012,24.0327]
[1778336269823,31.06,80396.54,0.0,-0.21911,0.00012,24.0327]
[1778336269903,31.06,80396.47,0.0,-0.21913,0.00012,24.03366]
[1778336271811,31.06,80396.47,0.0,-0.21913,0.00012,24.03366]
[1778336275892,31.07,80394.85,0.0,-0.21933,0.00012,24.046]
[1778336275987,31.07,80395.35,0.0,-0.21928,0.00012,24.04288]
[1778336281765,31.07,80395.68,0.0,-0.21925,0.00012,24.04115]
[1778336284082,31.07,80395.96,0.0,-0.21923,0.00012,24.03993]
[1778336284088,31.07,80395.96,0.0,-0.21923,0.00012,24.03993]
[1778336284172,31.07,80397.92,0.0,-0.219,0.00012,24.02626]
[1778336286301,31.07,80400.27,0.0,-0.21873,0.00012,24.00983]
[1778336287148,31.07,80400.27,0.0,-0.21873,0.00012,24.00983]
[1778336287691,31.07,80400.27,0.0,-0.21874,0.00012,24.01003]
[1778336288186,31.07,80400.27,0.0,-0.21874,0.00012,24.01003]
[1778336288967,31.07,80395.0,0.0,-0.21936,0.00012,24.04793]
[1778336294460,31.07,80389.31,0.0,-0.22004,0.00012,24.0887]
[1778336299495,31.07,80388.71,0.0,-0.22012,0.00012,24.09345]
[1778336306163,31.08,80390.73,0.0,-0.21988,0.00012,24.07956]
[1778336311579,31.08,80392.97,0.0,-0.21962,0.00012,24.06127]
[1778336317625,31.08,80395.74,0.0,-0.2193,0.00012,24.04228]
[1778336322906,31.08,80395.99,0.0,-0.21928,0.00012,24.04082]
[1778336323007,31.08,80395.8,0.0,-0.21931,0.00012,24.04262]
[1778336328700,31.08,80395.97,0.0,-0.2193,0.00012,24.0423]
[1778336333736,31.09,80395.25,0.0,-0.2194,0.00012,24.04823]
[1778336340783,31.09,80394.48,0.0,-0.21951,0.00012,24.05477]
[1778336343007,31.09,80394.24,0.0,-0.21954,0.00012,24.05676]
[1778336343040,31.09,80394.24,0.0,-0.21954,0.00012,24.05676]
[1778336343371,31.09,80388.45,0.0,-0.22022,0.00012,24.09775]
[1778336343808,31.09,80388.45,0.0,-0.22022,0.00012,24.09775]
[1778336348842,31.09,80385.03,0.0,-0.22063,0.00012,24.1223]
[1778336353879,31.09,80383.29,0.0,-0.22084,0.00012,24.13507]
[1778336358914,31.09,80382.48,0.0,-0.22095,0.00012,24.14148]
[1778336365230,31.09,80382.45,0.0,-0.22095,0.00012,24.14182]
[1778336376175,31.1,80379.36,0.0,-0.22133,0.00012,24.16232]
[1778336382075,31.1,80378.51,0.0,-0.22145,0.00012,24.16929]
[1778336387110,31.1,80377.01,0.0,-0.22164,0.00012,24.18073]
[1778336393152,31.1,80376.57,0.0,-0.22171,0.00012,24.18491]
[1778336398192,31.11,80375.89,0.0,-0.2218,0.00012,24.1906]
[1778336403221,31.11,80374.15,0.0,-0.22202,0.00012,24.20366]
[1778336410277,31.11,80376.05,0.0,-0.22182,0.00012,24.19146]
[1778336414761,31.11,80376.3,0.0,-0.2218,0.00012,24.19028]
[1778336415309,31.11,80376.64,0.0,-0.22176,0.00012,24.18804]
[1778336418588,31.11,80377.06,0.0,-0.22171,0.00012,24.18536]
[1778336424632,31.12,80377.06,0.0,-0.22173,0.00012,24.18624]
[1778336425415,31.12,80379.3,0.0,-0.22147,0.00012,24.17065]
[1778336427133,31.12,80379.72,0.0,-0.22142,0.00012,24.16785]
[1778336432429,31.12,80379.57,0.0,-0.22143,0.00012,24.16652]
[1778336441492,31.12,80377.8,0.0,-0.22166,0.00012,24.18024]
[1778336445458,31.12,80375.86,0.0,-0.2219,0.00012,24.19431]
[1778336453576,31.12,80371.56,0.0,-0.22242,0.00012,24.22538]
[1778336457665,31.13,80372.28,0.0,-0.22234,0.00012,24.22059]
[1778336463263,31.13,80373.54,0.0,-0.2222,0.00012,24.21217]
[1778336468685,31.13,80383.43,0.0,-0.22105,0.00012,24.14361]
[1778336473839,31.13,80382.71,0.0,-0.22114,0.00012,24.14928]
[1778336479762,31.13,80380.51,0.0,-0.22142,0.00012,24.16569]
[1778336484797,31.13,80380.62,0.0,-0.22141,0.00012,24.16558]
[1778336491846,31.14,80380.43,0.0,-0.22143,0.00012,24.16441]
[1778336497017,31.14,80379.35,0.0,-0.22157,0.00012,24.17277]
[1778336502925,31.14,80380.17,0.0,-0.22149,0.00012,24.16803]
[1778336507959,31.14,80379.66,0.0,-0.22156,0.00012,24.17239]
[1778336512994,31.14,80379.11,0.0,-0.22164,0.00012,24.17693]
[1778336518028,31.14,80378.94,0.0,-0.22167,0.00012,24.17872]
[1778336524072,31.15,80379.03,0.0,-0.22167,0.00012,24.17881]
[1778336529166,31.15,80378.13,0.0,-0.22178,0.00012,24.18539]
[1778336529841,31.15,80378.13,0.0,-0.22178,0.00012,24.18555]
[1778336532397,31.15,80377.86,0.0,-0.22182,0.00012,24.1876]
[1778336536950,31.15,80377.83,0.0,-0.22183,0.00012,24.18817]
[1778336542332,31.15,80377.75,0.0,-0.22184,0.00012,24.1891]
[1778336547367,31.15,80377.75,0.0,-0.22185,0.00012,24.18939]
[1778336547595,31.15,80377.75,0.0,-0.22185,0.00012,24.18939]
[1778336549412,31.15,80377.75,0.0,-0.22185,0.00012,24.18951]
[1778336551488,31.15,80381.93,0.0,-0.22134,0.00012,24.15668]
[1778336551703,31.15,80381.93,0.0,-0.22134,0.00012,24.15668]
[1778336553174,31.15,80385.38,0.0,-0.22093,0.00012,24.13242]
[1778336553182,31.15,80385.38,0.0,-0.22093,0.00012,24.13242]
[1778336554523,31.15,80386.38,0.0,-0.22081,0.00012,24.12524]
[1778336555777,31.15,80386.38,0.0,-0.22081,0.00012,24.12496]
[1778336555940,31.15,80386.38,0.0,-0.22081,0.00012,24.12496]
[1778336555946,31.15,80386.38,0.0,-0.22081,0.00012,24.12496]
[1778336561059,31.15,80388.08,0.0,-0.2206,0.00012,24.11238]
[1778336566182,31.15,80388.67,0.0,-0.22053,0.00012,24.10799]
[1778336571400,31.15,80377.96,0.0,-0.22177,0.00012,24.18256]
[1778336572116,31.15,80377.96,0.0,-0.22177,0.00012,24.18256]
[1778336572407,31.15,80377.92,0.0,-0.22177,0.00012,24.18271]
[1778336573597,31.14,80375.99,0.0,-0.222,0.00012,24.1961]
[1778336574154,31.14,80375.99,0.0,-0.222,0.00012,24.1961]
[1778336574422,31.14,80376.41,0.0,-0.22195,0.00012,24.19301]
[1778336578240,31.14,80374.79,0.0,-0.22213,0.00012,24.20396]
[1778336578449,31.14,80374.41,0.0,-0.22217,0.00012,24.20653]
[1778336582636,31.14,80371.65,0.0,-0.22249,0.00012,24.22556]
[1778336582664,31.14,80371.65,0.0,-0.22249,0.00012,24.22556]
[1778336584186,31.14,80368.72,0.0,-0.22284,0.00012,24.24608]
[1778336590466,31.14,80363.54,0.0,-0.22344,0.00012,24.28205]
[1778336594521,31.14,80363.01,0.0,-0.2235,0.00012,24.28537]
[1778336594553,31.14,80363.01,0.0,-0.2235,0.00012,24.28537]
[1778336599731,31.14,80360.88,0.0,-0.22374,0.00012,24.29965]
[1778336600741,31.14,80360.88,0.0,-0.22374,0.00012,24.29965]
[1778336600797,31.14,80361.91,0.0,-0.22362,0.00012,24.29238]
[1778336602070,31.14,80361.91,0.0,-0.22362,0.00012,24.29238]
[1778336602767,31.14,80361.79,0.0,-0.22363,0.00012,24.29313]
[1778336602798,31.14,80361.85,0.0,-0.22362,0.00012,24.29249]
[1778336608660,31.14,80361.69,0.0,-0.22362,0.00012,24.29231]
[1778336613470,31.13,80361.51,0.0,-0.22361,0.00012,24.28921]
[1778336614270,31.13,80361.41,0.0,-0.22361,0.00012,24.28963]
[1778336614313,31.13,80361.41,0.0,-0.22361,0.00012,24.28963]
[1778336614437,31.13,80355.63,0.0,-0.22429,0.00012,24.32946]
[1778336615015,31.13,80355.63,0.0,-0.22429,0.00012,24.32946]
[1778336615342,31.13,80355.63,0.0,-0.22429,0.00012,24.32946]
[1778336615441,31.13,80349.75,0.0,-0.22498,0.00012,24.37026]
[1778336616132,31.13,80349.75,0.0,-0.22498,0.00012,24.37026]
[1778336620076,31.13,80342.54,0.0,-0.22583,0.00012,24.41986]
[1778336620095,31.13,80342.54,0.0,-0.22583,0.00012,24.41986]
[1778336624061,31.13,80344.66,0.0,-0.22556,0.00012,24.4043]
[1778336624098,31.13,80344.66,0.0,-0.22556,0.00012,24.4043]
[1778336625348,31.13,80333.66,0.0,-0.22686,0.00012,24.48026]
[1778336625917,31.13,80333.66,0.0,-0.22686,0.00012,24.48026]
[1778336625941,31.13,80333.66,0.0,-0.22686,0.00012,24.48026]
[1778336625956,31.13,80333.66,0.0,-0.22686,0.00012,24.48026]
[1778336625975,31.13,80323.25,0.0,-0.2281,0.00012,24.55249]
[1778336627344,31.13,80323.25,0.0,-0.2281,0.00012,24.55249]
[1778336627363,31.13,80323.25,0.0,-0.2281,0.00012,24.55249]
[1778336627372,31.13,80323.25,0.0,-0.2281,0.00012,24.55249]
[1778336627405,31.13,80312.09,0.0,-0.22943,0.00012,24.62919]
[1778336629149,31.13,80312.09,0.0,-0.22943,0.00012,24.62919]
[1778336629250,31.12,80311.13,0.0,-0.22953,0.00012,24.63511]
[1778336631974,31.12,80311.38,0.0,-0.2295,0.00012,24.63306]
[1778336632042,31.12,80308.88,0.0,-0.22979,0.00012,24.65]
[1778336636652,31.12,80310.89,0.0,-0.22952,0.00012,24.63442]
[1778336637497,31.12,80310.89,0.0,-0.22952,0.00012,24.63442]
[1778336637509,31.12,80310.89,0.0,-0.22952,0.00012,24.63442]
[1778336637514,31.12,80310.89,0.0,-0.22952,0.00012,24.63442]
[1778336637524,31.12,80310.89,0.0,-0.22952,0.00012,24.63442]
[1778336637526,31.12,80310.89,0.0,-0.22952,0.00012,24.63442]
[1778336637522,31.12,80308.57,0.0,-0.2298,0.00012,24.65016]
[1778336637871,31.12,80308.89,0.0,-0.22976,0.00012,24.64795]
[1778336642908,31.11,80309.6,0.0,-0.22965,0.00012,24.6415]
[1778336647977,31.11,80309.77,0.0,-0.22961,0.00012,24.63916]
[1778336651641,31.11,80303.41,0.0,-0.23034,0.00012,24.68129]
[1778336651671,31.11,80303.41,0.0,-0.23034,0.00012,24.68129]
[1778336651741,31.11,80303.41,0.0,-0.23034,0.00012,24.68129]
[1778336651889,31.11,80303.41,0.0,-0.23034,0.00012,24.68129]
[1778336652489,31.11,80303.41,0.0,-0.23034,0.00012,24.68129]
[1778336651981,31.11,80307.72,0.0,-0.22982,0.00012,24.65108]
[1778336653438,31.11,80307.72,0.0,-0.22982,0.00012,24.65108]
[1778336653442,31.11,80307.72,0.0,-0.22982,0.00012,24.65108]
[1778336653946,31.1,80318.2,0.0,-0.22855,0.00012,24.57778]
[1778336653992,31.1,80318.2,0.0,-0.22855,0.00012,24.57778]
[1778336659246,31.1,80318.38,0.0,-0.2285,0.00012,24.57523]
[1778336659327,31.1,80318.38,0.0,-0.2285,0.00012,24.57523]
[1778336660073,31.1,80318.9,0.0,-0.22843,0.00012,24.57092]
[1778336660076,31.1,80318.9,0.0,-0.22843,0.00012,24.57092]
[1778336660167,31.1,80311.12,0.0,-0.22936,0.00012,24.62479]
[1778336662136,31.1,80311.12,0.0,-0.22936,0.00012,24.62445]
[1778336662202,31.1,80308.63,0.0,-0.22965,0.00012,24.64126]
[1778336665895,31.09,80309.82,0.0,-0.22949,0.00012,24.63179]
[1778336667808,31.09,80307.06,0.0,-0.2298,0.00012,24.65006]
[1778336673125,31.09,80312.89,0.0,-0.22904,0.00012,24.60391]
[1778336675648,31.08,80313.25,0.0,-0.22899,0.00012,24.60065]
[1778336675668,31.08,80313.25,0.0,-0.22899,0.00012,24.60065]
[1778336675672,31.08,80313.25,0.0,-0.22899,0.00012,24.60065]
[1778336680526,31.08,80313.84,0.0,-0.22889,0.00012,24.595]
[1778336681552,31.08,80314.77,0.0,-0.22877,0.00012,24.58778]
[1778336681183,31.08,80314.77,0.0,-0.22877,0.00012,24.58778]
[1778336682576,31.08,80314.77,0.0,-0.22877,0.00012,24.58778]
[1778336682583,31.08,80319.78,0.0,-0.22815,0.00012,24.55227]
[1778336683208,31.08,80319.78,0.0,-0.22815,0.00012,24.55227]
[1778336688208,31.07,80322.81,0.0,-0.22777,0.00012,24.52983]
[1778336690552,31.07,80325.84,0.0,-0.22739,0.00012,24.50802]
[1778336690564,31.07,80325.84,0.0,-0.22739,0.00012,24.50802]
[1778336691230,31.07,80330.59,0.0,-0.22681,0.00012,24.47403]
[1778336692797,31.07,80330.75,0.0,-0.22678,0.00012,24.47205]
[1778336693276,31.07,80333.49,0.0,-0.22645,0.00012,24.45296]
[1778336696891,31.03,80326.07,0.0,-0.22709,0.00012,24.48975]
[1778336697168,31.03,80326.07,0.0,-0.22709,0.00012,24.48975]
[1778336697304,31.02,80325.69,0.0,-0.22706,0.00012,24.48796]
[1778336698930,31.02,80325.77,0.0,-0.22705,0.00012,24.48696]
[1778336698933,31.02,80325.77,0.0,-0.22705,0.00012,24.48696]
[1778336699318,31.02,80327.81,0.0,-0.2268,0.00012,24.47232]
[1778336704353,31.01,80325.93,0.0,-0.22699,0.00012,24.48327]
[1778336707102,31.01,80328.1,0.0,-0.22671,0.00012,24.46726]
[1778336707376,31.01,80328.1,0.0,-0.2267,0.00012,24.46683]
[1778336712409,31.01,80329.75,0.0,-0.22647,0.00012,24.45315]
[1778336718451,31.0,80329.08,0.0,-0.22651,0.00012,24.45519]
[1778336718937,31.0,80329.08,0.0,-0.22651,0.00012,24.45519]
[1778336719336,31.0,80329.08,0.0,-0.22651,0.00012,24.45519]
[1778336719458,31.0,80329.57,0.0,-0.22644,0.00012,24.45133]
[1778336721409,31.0,80328.93,0.0,-0.22651,0.00012,24.45535]
[1778336721504,31.0,80328.93,0.0,-0.22651,0.00012,24.45535]
[1778336721520,31.0,80328.93,0.0,-0.22651,0.00012,24.45535]
[1778336721602,31.0,80320.06,0.0,-0.22757,0.00012,24.51688]
[1778336723441,30.99,80320.06,0.0,-0.2275,0.00012,24.51278]
[1778336725480,30.99,80317.26,0.0,-0.22782,0.00012,24.53145]
[1778336725572,30.98,80315.6,0.0,-0.22802,0.00012,24.54257]
[1778336731481,30.98,80312.55,0.0,-0.22834,0.00012,24.56154]
[1778336731587,30.98,80312.55,0.0,-0.22834,0.00012,24.56154]
[1778336731617,30.98,80311.66,0.0,-0.22842,0.00012,24.56378]
[1778336737430,30.97,80310.92,0.0,-0.22848,0.00012,24.56711]
[1778336742623,30.97,80307.82,0.0,-0.2288,0.00012,24.5855]
[1778336747655,30.95,80304.56,0.0,-0.22909,0.00012,24.60165]
[1778336747894,30.95,80304.56,0.0,-0.22909,0.00012,24.60165]
[1778336747903,30.95,80306.66,0.0,-0.22883,0.00012,24.58704]
[1778336754707,30.94,80309.87,0.0,-0.2284,0.00012,24.56157]
[1778336760887,30.94,80310.52,0.0,-0.22828,0.00012,24.55447]
[1778336762177,30.94,80310.52,0.0,-0.22828,0.00012,24.55447]
[1778336762237,30.94,80310.52,0.0,-0.22827,0.00012,24.55404]
[1778336767799,30.93,80313.13,0.0,-0.22791,0.00012,24.53333]
[1778336772833,30.93,80309.95,0.0,-0.22826,0.00012,24.55343]
[1778336778581,30.92,80308.23,0.0,-0.22843,0.00012,24.56321]
[1778336778613,30.92,80308.23,0.0,-0.22843,0.00012,24.56321]
[1778336780587,30.92,80301.42,0.0,-0.22925,0.00012,24.61021]
[1778336781197,30.92,80301.06,0.0,-0.22927,0.00012,24.61177]
[1778336781259,30.92,80301.06,0.0,-0.22927,0.00012,24.61177]
[1778336781267,30.92,80301.06,0.0,-0.22927,0.00012,24.61177]
[1778336784338,30.91,80300.49,0.0,-0.22933,0.00012,24.61485]
[1778336790184,30.91,80300.11,0.0,-0.22934,0.00012,24.61549]
[1778336795997,30.9,80294.95,0.0,-0.22991,0.00012,24.64563]
[1778336801169,30.9,80294.77,0.0,-0.2299,0.00012,24.64531]
[1778336806198,30.9,80304.29,0.0,-0.22872,0.00012,24.57744]
[1778336808060,30.9,80304.29,0.0,-0.22872,0.00012,24.57719]
[1778336809228,30.9,80305.35,0.0,-0.22859,0.00012,24.56947]
[1778336809237,30.9,80305.35,0.0,-0.22859,0.00012,24.56947]
[1778336809668,30.89,80309.62,0.0,-0.22806,0.00012,24.53897]
[1778336814671,30.89,80312.01,0.0,-0.22774,0.00012,24.52054]
[1778336819751,30.89,80307.84,0.0,-0.22822,0.00012,24.54827]
[1778336825202,30.88,80304.76,0.0,-0.22856,0.00012,24.56739]
[1778336830236,30.88,80305.61,0.0,-0.22842,0.00012,24.55947]
[1778336833756,30.87,80306.38,0.0,-0.22831,0.00012,24.5529]
[1778336834713,30.87,80306.38,0.0,-0.22831,0.00012,24.5529]
[1778336834725,30.87,80302.4,0.0,-0.22878,0.00012,24.5799]
[1778336835780,30.87,80302.4,0.0,-0.22878,0.00012,24.5799]
[1778336836278,30.87,80301.22,0.0,-0.22891,0.00012,24.58773]
[1778336839883,30.87,80299.74,0.0,-0.22906,0.00012,24.59642]
[1778336840751,30.87,80299.74,0.0,-0.22906,0.00012,24.59642]
[1778336840306,30.87,80299.74,0.0,-0.22906,0.00012,24.59642]
[1778336840779,30.87,80299.74,0.0,-0.22906,0.00012,24.59642]
[1778336841948,30.87,80292.59,0.0,-0.22992,0.00012,24.64584]
[1778336842321,30.86,80292.59,0.0,-0.22991,0.00012,24.64544]
[1778336847360,30.86,80289.62,0.0,-0.23024,0.00012,24.66388]
[1778336850529,30.85,80290.09,0.0,-0.2301,0.00012,24.65595]
[1778336850532,30.85,80290.09,0.0,-0.2301,0.00012,24.65595]
[1778336850595,30.85,80290.54,0.0,-0.23003,0.00012,24.65198]
[1778336851426,30.85,80290.54,0.0,-0.23003,0.00012,24.65198]
[1778336852125,30.85,80295.48,0.0,-0.22941,0.00012,24.61364]
[1778336852396,30.84,80295.48,0.0,-0.2294,0.00012,24.61328]
[1778336856226,30.84,80296.98,0.0,-0.22921,0.00012,24.60213]
[1778336856420,30.84,80292.57,0.0,-0.22974,0.00012,24.63256]
[1778336858264,30.84,80293.23,0.0,-0.22965,0.00012,24.62723]
[1778336858434,30.84,80292.01,0.0,-0.22979,0.00012,24.63538]
[1778336863569,30.84,80290.24,0.0,-0.22998,0.00012,24.64629]
[1778336869510,30.83,80290.31,0.0,-0.22993,0.00012,24.64339]
[1778336874732,30.83,80285.85,0.0,-0.23045,0.00012,24.67307]
[1778336883008,30.82,80283.03,0.0,-0.23074,0.00012,24.68937]
[1778336886865,30.82,80280.87,0.0,-0.23097,0.00012,24.70293]
[1778336887637,30.81,80274.41,0.0,-0.23175,0.00012,24.74742]
[1778336892345,30.81,80271.3,0.0,-0.23211,0.00012,24.7678]
[1778336892358,30.81,80271.3,0.0,-0.23211,0.00012,24.7678]
[1778336892968,30.81,80271.3,0.0,-0.23211,0.00012,24.76749]
[1778336893680,30.81,80272.07,0.0,-0.23201,0.00012,24.76185]
[1778336898714,30.81,80272.19,0.0,-0.23197,0.00012,24.75953]
[1778336904316,30.8,80273.06,0.0,-0.23185,0.00012,24.75263]
[1778336909792,30.8,80273.92,0.0,-0.23171,0.00012,24.74441]
[1778336913406,30.8,80274.02,0.0,-0.23166,0.00012,24.73942]
[1778336913410,30.8,80274.02,0.0,-0.23166,0.00012,24.73942]
[1778336913820,30.8,80274.17,0.0,-0.23164,0.00012,24.73811]
[1778336914648,30.8,80274.17,0.0,-0.23164,0.00012,24.73811]
[1778336915450,30.8,80274.41,0.0,-0.2316,0.00012,24.73617]
[1778336915537,30.8,80273.93,0.0,-0.23166,0.00012,24.73925]
[1778336917022,30.79,80274.09,0.0,-0.23163,0.00012,24.73787]
[1778336917742,30.79,80274.09,0.0,-0.23163,0.00012,24.73787]
[1778336917771,30.79,80274.09,0.0,-0.23163,0.00012,24.73787]
[1778336917779,30.79,80273.13,0.0,-0.23175,0.00012,24.74427]
[1778336918577,30.79,80273.13,0.0,-0.23175,0.00012,24.74427]
[1778336919523,30.79,80270.23,0.0,-0.2321,0.00012,24.76415]
[1778336919552,30.79,80270.23,0.0,-0.2321,0.00012,24.76415]
[1778336919557,30.79,80270.23,0.0,-0.2321,0.00012,24.76415]
[1778336919818,30.79,80270.88,0.0,-0.23201,0.00012,24.75934]
[1778336921607,30.79,80271.62,0.0,-0.23192,0.00012,24.7539]
[1778336921707,30.79,80271.7,0.0,-0.2319,0.00012,24.75306]
[1778336922409,30.79,80271.7,0.0,-0.2319,0.00012,24.75306]
[1778336922439,30.79,80271.7,0.0,-0.2319,0.00012,24.75306]
[1778336923672,30.79,80271.95,0.0,-0.23187,0.00012,24.75103]
[1778336923699,30.79,80270.98,0.0,-0.23198,0.00012,24.75749]
[1778336928926,30.79,80271.58,0.0,-0.23188,0.00012,24.75188]
[1778336934259,30.78,80269.66,0.0,-0.2321,0.00012,24.76407]
[1778336937995,30.78,80265.85,0.0,-0.23256,0.00012,24.79009]
[1778336938002,30.78,80265.85,0.0,-0.23256,0.00012,24.79009]
[1778336938084,30.78,80259.39,0.0,-0.23334,0.00012,24.83473]
[1778336943943,30.78,80259.42,0.0,-0.23332,0.00012,24.8333]
[1778336944101,30.78,80259.42,0.0,-0.23332,0.00012,24.8333]
[1778336944142,30.78,80259.42,0.0,-0.23332,0.00012,24.8333]
[1778336944173,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945171,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945351,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945352,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945369,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945397,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945554,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945599,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945702,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945806,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945821,30.78,80262.24,0.0,-0.23297,0.00012,24.81355]
[1778336945834,30.78,80273.96,0.0,-0.23153,0.00012,24.73154]
[1778336945909,30.78,80273.96,0.0,-0.23153,0.00012,24.73154]
[1778336945943,30.78,80273.96,0.0,-0.23153,0.00012,24.73154]
[1778336946277,30.78,80273.96,0.0,-0.23153,0.00012,24.73154]
[1778336946375,30.78,80278.79,0.0,-0.23094,0.00012,24.6979]
[1778336947207,30.78,80278.79,0.0,-0.23094,0.00012,24.6979]
[1778336947306,30.78,80271.34,0.0,-0.23184,0.00012,24.74941]
[1778336947908,30.78,80271.34,0.0,-0.23184,0.00012,24.74941]
[1778336949281,30.78,80271.34,0.0,-0.23184,0.00012,24.74924]
[1778336949663,30.78,80273.51,0.0,-0.23157,0.00012,24.73394]
[1778336950662,30.77,80288.57,0.0,-0.22973,0.00012,24.62836]
[1778336952399,30.77,80288.57,0.0,-0.22973,0.00012,24.62836]
[1778336954256,30.77,80289.08,0.0,-0.22965,0.00012,24.62403]
[1778336954293,30.77,80289.08,0.0,-0.22965,0.00012,24.62403]
[1778336954428,30.77,80289.08,0.0,-0.22965,0.00012,24.62403]
[1778336954566,30.77,80290.86,0.0,-0.22943,0.00012,24.61136]
[1778336956590,30.77,80310.64,0.0,-0.22702,0.00012,24.47185]
[1778336960044,30.77,80310.93,0.0,-0.22698,0.00012,24.46939]
[1778336960330,30.77,80310.93,0.0,-0.22698,0.00012,24.46939]
[1778336960523,30.77,80323.92,0.0,-0.22541,0.00012,24.37768]
[1778336962672,30.77,80336.49,0.0,-0.22389,0.00012,24.28787]
[1778336964653,30.76,80335.48,0.0,-0.22401,0.00012,24.2947]
[1778336970282,30.76,80346.29,0.0,-0.2227,0.00012,24.21724]
[1778336974482,30.76,80346.7,0.0,-0.22262,0.00012,24.2103]
[1778336974577,30.76,80339.4,0.0,-0.22349,0.00012,24.26188]
[1778336975978,30.76,80339.4,0.0,-0.22349,0.00012,24.26168]
[1778336976400,30.76,80339.4,0.0,-0.22349,0.00012,24.26168]
[1778336976879,30.76,80339.4,0.0,-0.22349,0.00012,24.26168]
[1778336982790,30.76,80332.82,0.0,-0.22425,0.00012,24.30692]
[1778336988555,30.75,80334.8,0.0,-0.22399,0.00012,24.29132]
[1778336997417,30.75,80335.4,0.0,-0.22388,0.00012,24.28443]
[1778336998437,30.75,80335.4,0.0,-0.22388,0.00012,24.28443]
[1778336998463,30.75,80335.4,0.0,-0.22388,0.00012,24.28443]
[1778336998473,30.75,80335.4,0.0,-0.22388,0.00012,24.28443]
[1778337004642,30.74,80340.44,0.0,-0.22325,0.00012,24.24717]
[1778337004734,30.74,80339.11,0.0,-0.2234,0.00012,24.2561]
[1778337004935,30.74,80339.11,0.0,-0.2234,0.00012,24.2561]
[1778337005101,30.74,80339.11,0.0,-0.2234,0.00012,24.2561]
[1778337005472,30.74,80339.12,0.0,-0.2234,0.00012,24.25603]
[1778337007489,30.74,80351.49,0.0,-0.22191,0.00012,24.16777]
[1778337011414,30.74,80349.97,0.0,-0.22209,0.00012,24.17813]
[1778337011517,30.74,80348.81,0.0,-0.22222,0.00012,24.18621]
[1778337017560,30.74,80348.31,0.0,-0.22227,0.00012,24.18869]
[1778337022739,30.74,80346.85,0.0,-0.22242,0.00012,24.19801]
[1778337028639,30.73,80348.39,0.0,-0.22223,0.00012,24.18627]
[1778337032164,30.73,80349.14,0.0,-0.22211,0.00012,24.17696]
[1778337032809,30.73,80349.14,0.0,-0.22211,0.00012,24.17665]
[1778337033707,30.73,80349.14,0.0,-0.22211,0.00012,24.17665]
[1778337034213,30.73,80349.84,0.0,-0.22202,0.00012,24.17151]
[1778337035923,30.73,80350.39,0.0,-0.22195,0.00012,24.1673]
[1778337038301,30.73,80350.39,0.0,-0.22195,0.00012,24.16715]
[1778337038707,30.73,80350.7,0.0,-0.2219,0.00012,24.16465]
[1778337043741,30.73,80345.78,0.0,-0.22248,0.00012,24.19874]
[1778337048541,30.73,80345.1,0.0,-0.22255,0.00012,24.20302]
[1778337049231,30.73,80345.1,0.0,-0.22254,0.00012,24.20267]
[1778337052552,30.73,80344.46,0.0,-0.22261,0.00012,24.20669]
[1778337052594,30.73,80344.46,0.0,-0.22261,0.00012,24.20669]
[1778337052949,30.73,80342.27,0.0,-0.22287,0.00012,24.22206]
[1778337058848,30.72,80342.07,0.0,-0.22288,0.00012,24.2224]
[1778337061873,30.72,80341.99,0.0,-0.22288,0.00012,24.22279]
[1778337061903,30.72,80341.99,0.0,-0.22288,0.00012,24.22279]
[1778337062823,30.72,80339.37,0.0,-0.22319,0.00012,24.24104]
[1778337062826,30.72,80339.37,0.0,-0.22319,0.00012,24.24104]
[1778337062919,30.72,80332.52,0.0,-0.22401,0.00012,24.28943]
[1778337070019,30.72,80331.38,0.0,-0.22413,0.00012,24.29625]
[1778337074380,30.71,80326.73,0.0,-0.22466,0.00012,24.32781]
[1778337074393,30.71,80326.73,0.0,-0.22466,0.00012,24.32781]
[1778337074400,30.71,80326.73,0.0,-0.22466,0.00012,24.32781]
[1778337075158,30.71,80326.73,0.0,-0.22466,0.00012,24.32752]
[1778337075169,30.71,80326.73,0.0,-0.22466,0.00012,24.32752]
[1778337076843,30.71,80326.73,0.0,-0.22465,0.00012,24.32695]
[1778337077111,30.71,80324.65,0.0,-0.22489,0.00012,24.34138]
[1778337077980,30.71,80324.03,0.0,-0.22496,0.00012,24.34547]
[1778337079932,30.71,80317.51,0.0,-0.22574,0.00012,24.39127]
[1778337083990,30.71,80313.44,0.0,-0.22623,0.00012,24.41951]
[1778337089349,30.71,80322.76,0.0,-0.22508,0.00012,24.35249]
[1778337089448,30.71,80322.38,0.0,-0.22513,0.00012,24.35498]
[1778337095099,30.7,80323.42,0.0,-0.22496,0.00012,24.34294]
[1778337100135,30.7,80325.03,0.0,-0.22475,0.00012,24.33053]
[1778337105169,30.7,80325.92,0.0,-0.22463,0.00012,24.3232]
[1778337110400,30.7,80325.77,0.0,-0.22463,0.00012,24.32356]
[1778337110470,30.7,80325.73,0.0,-0.22464,0.00012,24.32375]
[1778337111698,30.7,80325.73,0.0,-0.22464,0.00012,24.32375]
[1778337111832,30.7,80325.73,0.0,-0.22464,0.00012,24.32375]
[1778337111898,30.7,80328.82,0.0,-0.22426,0.00012,24.30158]
[1778337119267,30.69,80332.56,0.0,-0.22378,0.00012,24.27311]
[1778337124622,30.69,80332.06,0.0,-0.22382,0.00012,24.27532]
[1778337126193,30.69,80332.59,0.0,-0.22375,0.00012,24.27129]
[1778337126221,30.69,80332.59,0.0,-0.22375,0.00012,24.27129]
[1778337126230,30.69,80332.59,0.0,-0.22375,0.00012,24.27129]
[1778337127036,30.69,80332.59,0.0,-0.22375,0.00012,24.27129]
[1778337127059,30.69,80332.59,0.0,-0.22375,0.00012,24.27103]
[1778337128053,30.69,80331.4,0.0,-0.22388,0.00012,24.27894]
[1778337128063,30.69,80331.4,0.0,-0.22388,0.00012,24.27894]
[1778337128332,30.69,80331.4,0.0,-0.22388,0.00012,24.27894]
[1778337129330,30.69,80331.4,0.0,-0.22388,0.00012,24.27894]
[1778337129426,30.69,80331.4,0.0,-0.22388,0.00012,24.27894]
[1778337129432,30.69,80320.62,0.0,-0.22518,0.00012,24.35529]
[1778337130203,30.69,80320.62,0.0,-0.22518,0.00012,24.35529]
[1778337130345,30.69,80320.62,0.0,-0.22518,0.00012,24.35519]
[1778337136386,30.68,80319.62,0.0,-0.22527,0.00012,24.3608]
[1778337141421,30.68,80322.53,0.0,-0.2249,0.00012,24.33873]
[1778337146440,30.68,80331.41,0.0,-0.22381,0.00012,24.27473]
[1778337151545,30.67,80332.36,0.0,-0.22368,0.00012,24.26686]
[1778337157563,30.67,80333.08,0.0,-0.22356,0.00012,24.25719]
[1778337162583,30.67,80329.6,0.0,-0.22395,0.00012,24.28067]
[1778337168908,30.67,80333.16,0.0,-0.22351,0.00012,24.25404]
[1778337174654,30.66,80333.6,0.0,-0.22343,0.00012,24.24951]
[1778337178646,30.66,80333.68,0.0,-0.22341,0.00012,24.24834]
[1778337178678,30.66,80333.68,0.0,-0.22341,0.00012,24.24834]
[1778337178727,30.66,80334.13,0.0,-0.22335,0.00012,24.24494]
[1778337183186,30.66,80334.6,0.0,-0.22328,0.00012,24.24058]
[1778337183214,30.66,80334.6,0.0,-0.22328,0.00012,24.24058]
[1778337183365,30.66,80334.6,0.0,-0.22328,0.00012,24.24058]
[1778337184223,30.66,80335.76,0.0,-0.22313,0.00012,24.23176]
[1778337184256,30.66,80335.76,0.0,-0.22313,0.00012,24.23176]
[1778337184268,30.66,80335.76,0.0,-0.22313,0.00012,24.23176]
[1778337189869,30.66,80338.06,0.0,-0.22284,0.00012,24.21431]
[1778337195804,30.65,80345.41,0.0,-0.22193,0.00012,24.16001]
[1778337200840,30.65,80344.04,0.0,-0.22208,0.00012,24.16878]
[1778337205874,30.65,80341.97,0.0,-0.22231,0.00012,24.18258]
[1778337211480,30.65,80339.96,0.0,-0.22254,0.00012,24.19634]
[1778337216952,30.64,80337.65,0.0,-0.22277,0.00012,24.20783]
[1778337221988,30.64,80331.74,0.0,-0.22347,0.00012,24.2489]
[1778337224239,30.64,80327.73,0.0,-0.22394,0.00012,24.27708]
[1778337224245,30.64,80327.73,0.0,-0.22394,0.00012,24.27708]
[1778337224605,30.64,80327.73,0.0,-0.22394,0.00012,24.27708]
[1778337224619,30.64,80327.73,0.0,-0.22394,0.00012,24.27708]
[1778337225009,30.64,80325.95,0.0,-0.22416,0.00012,24.28971]
[1778337226306,30.64,80326.32,0.0,-0.22411,0.00012,24.28706]
[1778337227023,30.64,80326.38,0.0,-0.2241,0.00012,24.28661]
[1778337232059,30.64,80329.48,0.0,-0.22373,0.00012,24.26449]
[1778337236511,30.64,80330.72,0.0,-0.22358,0.00012,24.25563]
[1778337236518,30.64,80330.72,0.0,-0.22358,0.00012,24.25563]
[1778337237027,30.64,80330.72,0.0,-0.22358,0.00012,24.25563]
[1778337237064,30.64,80330.72,0.0,-0.22358,0.00012,24.2556]
[1778337238558,30.64,80330.72,0.0,-0.22358,0.00012,24.25558]
[1778337239763,30.64,80330.72,0.0,-0.22358,0.00012,24.25557]
[1778337245148,30.64,80335.52,0.0,-0.223,0.00012,24.22141]
[1778337250184,30.64,80334.14,0.0,-0.22317,0.00012,24.23126]
[1778337256098,30.64,80334.64,0.0,-0.22311,0.00012,24.22768]
[1778337261260,30.64,80328.51,0.0,-0.22384,0.00012,24.27119]
[1778337265711,30.64,80330.35,0.0,-0.22362,0.00012,24.25786]
[1778337266202,30.64,80326.56,0.0,-0.22407,0.00012,24.28474]
[1778337267563,30.64,80323.95,0.0,-0.22439,0.00012,24.30328]
[1778337273345,30.64,80320.4,0.0,-0.22478,0.00012,24.32416]
[1778337277362,30.63,80318.02,0.0,-0.22506,0.00012,24.34068]
[1778337277765,30.63,80316.81,0.0,-0.22521,0.00012,24.34913]
[1778337279405,30.63,80316.81,0.0,-0.2252,0.00012,24.349]
[1778337279408,30.63,80316.81,0.0,-0.2252,0.00012,24.349]
[1778337279506,30.63,80316.12,0.0,-0.22529,0.00012,24.35377]
[1778337284568,30.63,80314.27,0.0,-0.2255,0.00012,24.3662]
[1778337288141,30.63,80314.27,0.0,-0.22549,0.00012,24.36593]
[1778337288177,30.63,80314.27,0.0,-0.22549,0.00012,24.36593]
[1778337289455,30.63,80298.18,0.0,-0.22743,0.00012,24.47923]
[1778337289617,30.63,80298.18,0.0,-0.22743,0.00012,24.47923]
[1778337290055,30.63,80296.19,0.0,-0.22767,0.00012,24.49302]
[1778337295746,30.63,80298.23,0.0,-0.22741,0.00012,24.47759]
[1778337295800,30.63,80298.57,0.0,-0.22736,0.00012,24.47495]
[1778337301542,30.62,80299.32,0.0,-0.22725,0.00012,24.46824]
[1778337304609,30.62,80297.73,0.0,-0.22743,0.00012,24.47902]
[1778337305361,30.62,80294.53,0.0,-0.22782,0.00012,24.50136]
[1778337308545,30.62,80294.11,0.0,-0.22786,0.00012,24.50357]
[1778337314783,30.62,80290.68,0.0,-0.22824,0.00012,24.52601]
[1778337320674,30.61,80288.2,0.0,-0.22852,0.00012,24.54204]
[1778337325710,30.61,80286.77,0.0,-0.22869,0.00012,24.55142]
[1778337332671,30.61,80282.97,0.0,-0.22914,0.00012,24.57756]
[1778337337794,30.61,80282.07,0.0,-0.22922,0.00012,24.57961]
[1778337342831,30.61,80281.71,0.0,-0.22925,0.00012,24.58163]
[1778337347865,30.61,80280.11,0.0,-0.22944,0.00012,24.59237]
[1778337352791,30.6,80275.72,0.0,-0.22997,0.00012,24.62279]
[1778337352841,30.6,80275.72,0.0,-0.22997,0.00012,24.62279]
[1778337352907,30.6,80275.72,0.0,-0.22997,0.00012,24.62279]
[1778337352972,30.6,80273.62,0.0,-0.23022,0.00012,24.63725]
[1778337359049,30.6,80272.98,0.0,-0.23029,0.00012,24.64115]
[1778337364474,30.6,80272.72,0.0,-0.23032,0.00012,24.64291]
[1778337365151,30.6,80272.95,0.0,-0.23029,0.00012,24.64129]
[1778337367237,30.6,80272.95,0.0,-0.23029,0.00012,24.64126]
[1778337368016,30.6,80276.44,0.0,-0.22986,0.00012,24.61674]
[1778337373044,30.6,80283.29,0.0,-0.22903,0.00012,24.5687]
[1778337377476,30.6,80276.21,0.0,-0.2299,0.00012,24.61866]
[1778337378183,30.6,80272.01,0.0,-0.23041,0.00012,24.64816]
[1778337384121,30.6,80274.66,0.0,-0.23009,0.00012,24.62956]
[1778337385163,30.6,80274.66,0.0,-0.23009,0.00012,24.62956]
[1778337391169,30.6,80275.8,0.0,-0.22993,0.00012,24.61821]
[1778337400232,30.6,80277.39,0.0,-0.22974,0.00012,24.60734]
[1778337405647,30.6,80282.92,0.0,-0.22907,0.00012,24.56874]
[1778337406185,30.6,80282.92,0.0,-0.22907,0.00012,24.56874]
[1778337406282,30.6,80282.92,0.0,-0.22907,0.00012,24.56882]
[1778337410274,30.61,80282.92,0.0,-0.22907,0.00012,24.56891]
[1778337410303,30.61,80282.92,0.0,-0.22908,0.00012,24.56916]
[1778337416283,30.61,80282.72,0.0,-0.22911,0.00012,24.57091]
[1778337421546,30.61,80282.39,0.0,-0.22916,0.00012,24.57381]
[1778337427422,30.61,80281.83,0.0,-0.22923,0.00012,24.57823]
[1778337428431,30.61,80281.83,0.0,-0.22923,0.00012,24.57823]
[1778337432473,30.61,80278.37,0.0,-0.22966,0.00012,24.60284]
[1778337434360,30.61,80277.72,0.0,-0.22974,0.00012,24.60748]
[1778337442884,30.61,80274.73,0.0,-0.23011,0.00012,24.62875]
[1778337450099,30.61,80273.21,0.0,-0.2303,0.00012,24.63953]
[1778337455539,30.61,80271.08,0.0,-0.23054,0.00012,24.65105]
[1778337460585,30.61,80269.74,0.0,-0.23071,0.00012,24.66052]
[1778337463444,30.61,80269.51,0.0,-0.23073,0.00012,24.66218]
[1778337463451,30.61,80269.51,0.0,-0.23073,0.00012,24.66218]
[1778337467540,30.61,80265.11,0.0,-0.23127,0.00012,24.69301]
[1778337467703,30.61,80264.89,0.0,-0.2313,0.00012,24.6946]
[1778337469061,30.61,80264.89,0.0,-0.2313,0.00012,24.6946]
[1778337469161,30.61,80264.89,0.0,-0.2313,0.00012,24.6946]
[1778337469192,30.61,80264.89,0.0,-0.2313,0.00012,24.6946]
[1778337469582,30.61,80264.77,0.0,-0.23132,0.00012,24.69554]
[1778337469765,30.61,80264.59,0.0,-0.23134,0.00012,24.6968]
[1778337473421,30.61,80263.86,0.0,-0.23143,0.00012,24.70206]
[1778337473657,30.61,80263.86,0.0,-0.23143,0.00012,24.70206]
[1778337473755,30.61,80264.56,0.0,-0.23135,0.00012,24.69721]
[1778337479211,30.61,80264.0,0.0,-0.23142,0.00012,24.70134]
[1778337482297,30.61,80262.13,0.0,-0.23165,0.00012,24.71471]
[1778337482328,30.61,80262.13,0.0,-0.23165,0.00012,24.71471]
[1778337482391,30.61,80267.98,0.0,-0.23094,0.00012,24.67381]
[1778337483707,30.61,80267.74,0.0,-0.23097,0.00012,24.67549]
[1778337483931,30.61,80267.74,0.0,-0.23097,0.00012,24.67549]
[1778337483956,30.61,80276.44,0.0,-0.2299,0.00012,24.6145]
[1778337489856,30.61,80278.34,0.0,-0.22968,0.00012,24.60166]
[1778337494891,30.61,80273.49,0.0,-0.23027,0.00012,24.63568]
[1778337499926,30.61,80269.48,0.0,-0.23076,0.00012,24.66394]
[1778337504395,30.62,80267.5,0.0,-0.23101,0.00012,24.67786]
[1778337504962,30.62,80263.9,0.0,-0.23145,0.00012,24.70307]
[1778337505640,30.62,80263.9,0.0,-0.23145,0.00012,24.70307]
[1778337505669,30.62,80263.9,0.0,-0.23145,0.00012,24.70307]
[1778337506413,30.62,80263.9,0.0,-0.23145,0.00012,24.70307]
[1778337506983,30.61,80256.52,0.0,-0.23236,0.00012,24.75459]
[1778337512176,30.61,80257.54,0.0,-0.2322,0.00012,24.74355]
[1778337518052,30.61,80256.35,0.0,-0.23234,0.00012,24.75153]
[1778337523088,30.61,80255.21,0.0,-0.23248,0.00012,24.75914]
[1778337528106,30.61,80254.59,0.0,-0.23255,0.00012,24.76317]
[1778337529233,30.61,80256.0,0.0,-0.23237,0.00012,24.75325]
[1778337529259,30.61,80256.0,0.0,-0.23237,0.00012,24.75325]
[1778337529360,30.61,80259.29,0.0,-0.23197,0.00012,24.73014]
[1778337531088,30.61,80259.29,0.0,-0.23197,0.00012,24.73011]
[1778337533006,30.61,80265.37,0.0,-0.23122,0.00012,24.68757]
[1778337533435,30.61,80265.6,0.0,-0.23119,0.00012,24.68597]
[1778337535044,30.61,80265.62,0.0,-0.23119,0.00012,24.68584]
[1778337535050,30.61,80265.62,0.0,-0.23119,0.00012,24.68584]
[1778337537091,30.61,80263.44,0.0,-0.23146,0.00012,24.70112]
[1778337537105,30.61,80263.44,0.0,-0.23146,0.00012,24.70112]
[1778337542126,30.61,80263.54,0.0,-0.23144,0.00012,24.70036]
[1778337543215,30.61,80264.19,0.0,-0.23136,0.00012,24.69579]
[1778337543233,30.61,80264.19,0.0,-0.23136,0.00012,24.69579]
[1778337545288,30.61,80264.2,0.0,-0.23136,0.00012,24.69569]
[1778337545300,30.61,80264.2,0.0,-0.23136,0.00012,24.69569]
[1778337545327,30.61,80263.05,0.0,-0.2315,0.00012,24.70372]
[1778337547321,30.61,80263.05,0.0,-0.2315,0.00012,24.70369]
[1778337547335,30.61,80263.05,0.0,-0.2315,0.00012,24.70369]
[1778337552459,30.61,80262.65,0.0,-0.23155,0.00012,24.70629]
[1778337558338,30.61,80263.15,0.0,-0.23148,0.00012,24.70261]
[1778337560257,30.61,80262.23,0.0,-0.2316,0.00012,24.70902]
[1778337560280,30.61,80262.23,0.0,-0.2316,0.00012,24.70902]
[1778337561650,30.61,80262.74,0.0,-0.23153,0.00012,24.70541]
[1778337561658,30.61,80262.74,0.0,-0.23153,0.00012,24.70541]
[1778337562366,30.61,80263.9,0.0,-0.23139,0.00012,24.69729]
[1778337568912,30.61,80264.93,0.0,-0.23126,0.00012,24.69003]
[1778337578479,30.61,80265.39,0.0,-0.23118,0.00012,24.68316]
[1778337583513,30.61,80265.15,0.0,-0.23121,0.00012,24.68472]
[1778337588548,30.61,80265.3,0.0,-0.23119,0.00012,24.68352]
[1778337593565,30.61,80267.34,0.0,-0.23094,0.00012,24.66911]
[1778337593593,30.61,80267.34,0.0,-0.23094,0.00012,24.66911]
[1778337593682,30.61,80267.34,0.0,-0.23094,0.00012,24.66911]
[1778337594238,30.61,80267.34,0.0,-0.23094,0.00012,24.66911]
[1778337594297,30.61,80267.34,0.0,-0.23094,0.00012,24.66911]
[1778337594456,30.61,80268.42,0.0,-0.23081,0.00012,24.6615]
[1778337594873,30.61,80268.42,0.0,-0.23081,0.00012,24.6615]
[1778337595662,30.61,80274.71,0.0,-0.23004,0.00012,24.61737]
[1778337595676,30.61,80274.71,0.0,-0.23004,0.00012,24.61737]
[1778337596356,30.61,80274.71,0.0,-0.23004,0.00012,24.61737]
[1778337596365,30.61,80274.71,0.0,-0.23004,0.00012,24.61737]
[1778337596369,30.61,80281.55,0.0,-0.22919,0.00012,24.56889]
[1778337601400,30.61,80284.51,0.0,-0.22882,0.00012,24.54729]
[1778337607514,30.6,80289.25,0.0,-0.22822,0.00012,24.51292]
[1778337612882,30.6,80287.72,0.0,-0.22839,0.00012,24.52243]
[1778337618761,30.6,80284.53,0.0,-0.22876,0.00012,24.54374]
[1778337624564,30.6,80282.36,0.0,-0.22901,0.00012,24.55814]
[1778337625007,30.59,80282.36,0.0,-0.22901,0.00012,24.55792]
[1778337625013,30.59,80282.36,0.0,-0.22901,0.00012,24.55792]
[1778337625389,30.59,80280.6,0.0,-0.22921,0.00012,24.56985]
[1778337632017,30.59,80280.37,0.0,-0.22923,0.00012,24.57053]
[1778337635083,30.59,80280.61,0.0,-0.22916,0.00012,24.56439]
[1778337635242,30.59,80280.61,0.0,-0.22916,0.00012,24.56439]
[1778337635246,30.59,80280.61,0.0,-0.22916,0.00012,24.56439]
[1778337635256,30.59,80280.61,0.0,-0.22916,0.00012,24.56439]
[1778337635551,30.59,80282.05,0.0,-0.22898,0.00012,24.55378]
[1778337636486,30.59,80282.05,0.0,-0.22898,0.00012,24.55378]
[1778337636494,30.59,80281.28,0.0,-0.22907,0.00012,24.55898]
[1778337639312,30.59,80281.39,0.0,-0.22905,0.00012,24.55776]
[1778337639334,30.59,80281.13,0.0,-0.22907,0.00012,24.55937]
[1778337644943,30.58,80279.23,0.0,-0.22929,0.00012,24.57162]
[1778337649978,30.58,80279.83,0.0,-0.2292,0.00012,24.56623]
[1778337653445,30.58,80280.81,0.0,-0.22906,0.00012,24.55865]
[1778337653512,30.58,80280.81,0.0,-0.22906,0.00012,24.55865]
[1778337653632,30.58,80280.15,0.0,-0.22914,0.00012,24.56308]
[1778337654009,30.58,80280.15,0.0,-0.22914,0.00012,24.56308]
[1778337659041,30.58,80277.77,0.0,-0.22942,0.00012,24.5789]
[1778337660513,30.58,80277.77,0.0,-0.22942,0.00012,24.5789]
[1778337661813,30.58,80277.79,0.0,-0.22941,0.00012,24.5784]
[1778337662587,30.57,80278.17,0.0,-0.22936,0.00012,24.57537]
[1778337663850,30.57,80277.07,0.0,-0.22949,0.00012,24.58294]
[1778337664076,30.57,80278.66,0.0,-0.22929,0.00012,24.57174]
[1778337670524,30.57,80280.16,0.0,-0.2291,0.00012,24.56049]
[1778337676200,30.57,80279.38,0.0,-0.22918,0.00012,24.56502]
[1778337682202,30.57,80279.42,0.0,-0.22915,0.00012,24.56347]
[1778337685549,30.57,80279.29,0.0,-0.22916,0.00012,24.56407]
[1778337686322,30.57,80279.35,0.0,-0.22915,0.00012,24.56345]
[1778337686331,30.57,80279.35,0.0,-0.22915,0.00012,24.56345]
[1778337688350,30.57,80279.52,0.0,-0.22913,0.00012,24.56205]
[1778337688451,30.57,80279.52,0.0,-0.22913,0.00012,24.56195]
[1778337692192,30.56,80279.34,0.0,-0.22912,0.00012,24.55953]
[1778337692202,30.56,80279.34,0.0,-0.22912,0.00012,24.55953]
[1778337692469,30.56,80279.34,0.0,-0.22912,0.00012,24.55953]
[1778337692570,30.56,80279.28,0.0,-0.22913,0.00012,24.55975]
[1778337699157,30.56,80279.28,0.0,-0.22913,0.00012,24.55956]
[1778337705231,30.56,80279.38,0.0,-0.2291,0.00012,24.55807]
[1778337710401,30.56,80279.96,0.0,-0.22902,0.00012,24.55349]
[1778337715601,30.56,80280.13,0.0,-0.229,0.00012,24.55203]
[1778337722508,30.56,80279.84,0.0,-0.22903,0.00012,24.55379]
[1778337725955,30.56,80279.84,0.0,-0.22902,0.00012,24.55329]
[1778337726058,30.56,80279.84,0.0,-0.22902,0.00012,24.55329]
[1778337726092,30.56,80279.84,0.0,-0.22902,0.00012,24.55329]
[1778337726209,30.56,80279.84,0.0,-0.22902,0.00012,24.55329]
[1778337726575,30.56,80285.29,0.0,-0.22835,0.00012,24.51467]
[1778337728257,30.56,80285.29,0.0,-0.22835,0.00012,24.51466]
[1778337728272,30.56,80285.29,0.0,-0.22835,0.00012,24.51466]
[1778337728274,30.56,80285.29,0.0,-0.22835,0.00012,24.51466]
[1778337728635,30.56,80292.12,0.0,-0.22752,0.00012,24.46641]
[1778337733736,30.56,80292.95,0.0,-0.22742,0.00012,24.46066]
[1778337737186,30.56,80292.95,0.0,-0.22741,0.00012,24.46031]
[1778337737591,30.56,80294.37,0.0,-0.22724,0.00012,24.45014]
[1778337744640,30.56,80295.96,0.0,-0.22703,0.00012,24.43801]
[1778337749924,30.55,80298.58,0.0,-0.2267,0.00012,24.41909]
[1778337755718,30.55,80302.71,0.0,-0.22617,0.00012,24.38538]
[1778337760026,30.55,80303.32,0.0,-0.22609,0.00012,24.38062]
[1778337760034,30.55,80303.32,0.0,-0.22609,0.00012,24.38062]
[1778337760707,30.55,80304.98,0.0,-0.22588,0.00012,24.36874]
[1778337762070,30.55,80305.44,0.0,-0.22583,0.00012,24.36537]
[1778337762583,30.55,80305.44,0.0,-0.22583,0.00012,24.36537]
[1778337762684,30.55,80305.87,0.0,-0.22577,0.00012,24.36222]
[1778337763391,30.55,80305.87,0.0,-0.22577,0.00012,24.36222]
[1778337764209,30.55,80305.87,0.0,-0.22577,0.00012,24.36212]
[1778337766159,30.55,80305.87,0.0,-0.22577,0.00012,24.36203]
[1778337766256,30.55,80307.13,0.0,-0.22561,0.00012,24.35298]
[1778337771269,30.55,80308.88,0.0,-0.22539,0.00012,24.34009]
[1778337776316,30.55,80310.04,0.0,-0.22525,0.00012,24.33139]
[1778337777698,30.55,80310.04,0.0,-0.22525,0.00012,24.33139]
[1778337778490,30.55,80310.04,0.0,-0.22524,0.00012,24.33121]
[1778337779769,30.55,80327.31,0.0,-0.22315,0.00012,24.20774]
[1778337784562,30.55,80331.82,0.0,-0.2226,0.00012,24.17525]
[1778337784596,30.55,80331.82,0.0,-0.2226,0.00012,24.1752]
[1778337786580,30.55,80331.82,0.0,-0.2226,0.00012,24.1752]
[1778337786681,30.55,80332.85,0.0,-0.22248,0.00012,24.16777]
[1778337788627,30.55,80332.85,0.0,-0.22248,0.00012,24.16777]
[1778337788671,30.55,80332.85,0.0,-0.22248,0.00012,24.16777]
[1778337788679,30.55,80332.85,0.0,-0.22248,0.00012,24.16777]
[1778337790308,30.55,80333.28,0.0,-0.22242,0.00012,24.16464]
[1778337790677,30.55,80333.28,0.0,-0.22242,0.00012,24.16464]
[1778337792578,30.55,80334.12,0.0,-0.22232,0.00012,24.15863]
[1778337792585,30.55,80334.12,0.0,-0.22232,0.00012,24.15863]
[1778337794093,30.55,80334.4,0.0,-0.22229,0.00012,24.15666]
[1778337794237,30.55,80334.4,0.0,-0.22229,0.00012,24.15666]
[1778337795255,30.55,80347.9,0.0,-0.22067,0.00012,24.05995]
[1778337796840,30.55,80347.9,0.0,-0.22067,0.00012,24.05982]
[1778337798450,30.55,80355.48,0.0,-0.21976,0.00012,24.00537]
[1778337798752,30.55,80355.81,0.0,-0.21973,0.00012,24.00312]
[1778337798859,30.55,80355.81,0.0,-0.21973,0.00012,24.00312]
[1778337798866,30.55,80355.81,0.0,-0.21973,0.00012,24.00312]
[1778337799022,30.55,80355.81,0.0,-0.21973,0.00012,24.00312]
[1778337800449,30.55,80355.81,0.0,-0.21973,0.00012,24.00312]
[1778337800898,30.55,80355.9,0.0,-0.21972,0.00012,24.00262]
[1778337802227,30.55,80355.9,0.0,-0.21972,0.00012,24.00262]
[1778337802235,30.55,80355.9,0.0,-0.21972,0.00012,24.00262]
[1778337802855,30.55,80356.66,0.0,-0.21963,0.00012,23.99724]
[1778337802944,30.55,80356.66,0.0,-0.21963,0.00012,23.99724]
[1778337807204,30.55,80357.99,0.0,-0.21947,0.00012,23.98804]
[1778337807218,30.55,80357.99,0.0,-0.21947,0.00012,23.98804]
[1778337807842,30.55,80357.92,0.0,-0.21948,0.00012,23.98864]
[1778337809125,30.55,80357.92,0.0,-0.21948,0.00012,23.98863]
[1778337811152,30.55,80360.36,0.0,-0.21919,0.00012,23.97105]
[1778337811779,30.55,80364.61,0.0,-0.21867,0.00012,23.93693]
[1778337812117,30.55,80364.37,0.0,-0.21869,0.00012,23.93854]
[1778337813504,30.55,80364.37,0.0,-0.21869,0.00012,23.93854]
[1778337813739,30.55,80364.0,0.0,-0.21874,0.00012,23.94129]
[1778337815245,30.55,80363.38,0.0,-0.21881,0.00012,23.94576]
[1778337821230,30.55,80362.49,0.0,-0.21892,0.00012,23.952]
[1778337828227,30.55,80361.48,0.0,-0.21904,0.00012,23.95928]
[1778337833262,30.55,80360.66,0.0,-0.21913,0.00012,23.96515]
[1778337839304,30.55,80360.16,0.0,-0.21919,0.00012,23.96867]
[1778337840762,30.55,80360.16,0.0,-0.21919,0.00012,23.96867]
[1778337840772,30.55,80360.16,0.0,-0.21919,0.00012,23.96867]
[1778337850020,30.55,80360.95,0.0,-0.21909,0.00012,23.96284]
[1778337855307,30.55,80360.5,0.0,-0.21915,0.00012,23.96598]
[1778337862465,30.55,80359.79,0.0,-0.21924,0.00012,23.97185]
[1778337867500,30.55,80355.0,0.0,-0.21982,0.00012,24.00681]
[1778337868474,30.55,80355.0,0.0,-0.21982,0.00012,24.00681]
[1778337868526,30.55,80355.0,0.0,-0.21982,0.00012,24.00681]
[1778337870411,30.55,80351.79,0.0,-0.22021,0.00012,24.02997]
[1778337870449,30.55,80351.98,0.0,-0.22019,0.00012,24.02864]
[1778337881598,30.55,80351.98,0.0,-0.22017,0.00012,24.02556]
[1778337886633,30.55,80353.32,0.0,-0.22002,0.00012,24.01614]
[1778337890897,30.55,80353.91,0.0,-0.21995,0.00012,24.01209]
[1778337891727,30.55,80354.31,0.0,-0.2199,0.00012,24.00927]
[1778337892655,30.55,80354.31,0.0,-0.2199,0.00012,24.00927]
[1778337892934,30.55,80354.31,0.0,-0.2199,0.00012,24.00932]
[1778337892939,30.55,80354.31,0.0,-0.2199,0.00012,24.00932]
[1778337892968,30.55,80354.31,0.0,-0.2199,0.00012,24.00932]
[1778337893682,30.55,80354.31,0.0,-0.2199,0.00012,24.00937]
[1778337900734,30.55,80354.65,0.0,-0.21987,0.00012,24.00725]
[1778337903172,30.55,80355.33,0.0,-0.21979,0.00012,24.00253]
[1778337903273,30.55,80355.48,0.0,-0.21977,0.00012,24.00145]
[1778337905285,30.55,80355.48,0.0,-0.21977,0.00012,24.00151]
[1778337905876,30.55,80355.48,0.0,-0.21977,0.00012,24.00162]
[1778337911809,30.55,80355.46,0.0,-0.21978,0.00012,24.00212]
[1778337914494,30.55,80355.57,0.0,-0.21977,0.00012,24.00144]
[1778337915441,30.55,80355.54,0.0,-0.21978,0.00012,24.00171]
[1778337916086,30.55,80355.54,0.0,-0.21978,0.00012,24.00177]
[1778337922886,30.55,80355.17,0.0,-0.21983,0.00012,24.00481]
[1778337927921,30.56,80354.58,0.0,-0.2199,0.00012,24.00931]
[1778337929719,30.56,80354.58,0.0,-0.2199,0.00012,24.00931]
[1778337929721,30.56,80354.58,0.0,-0.2199,0.00012,24.00931]
[1778337929820,30.56,80355.83,0.0,-0.21975,0.00012,24.00043]
[1778337931388,30.56,80355.83,0.0,-0.21975,0.00012,24.00043]
[1778337931765,30.56,80355.83,0.0,-0.21975,0.00012,24.00043]
[1778337931866,30.56,80355.83,0.0,-0.21973,0.00012,23.99702]
[1778337933799,30.56,80354.77,0.0,-0.21986,0.00012,24.00464]
[1778337933804,30.56,80354.77,0.0,-0.21986,0.00012,24.00464]
[1778337933963,30.56,80356.08,0.0,-0.21971,0.00012,23.99533]
[1778337936571,30.56,80356.05,0.0,-0.21971,0.00012,23.99561]
[1778337937885,30.56,80356.05,0.0,-0.21971,0.00012,23.99573]
[1778337938592,30.56,80356.24,0.0,-0.21969,0.00012,23.99447]
[1778337943993,30.56,80356.83,0.0,-0.21963,0.00012,23.99047]
[1778337944036,30.56,80356.94,0.0,-0.21961,0.00012,23.98974]
[1778337947943,30.56,80356.67,0.0,-0.21965,0.00012,23.99188]
[1778337948062,30.56,80356.67,0.0,-0.21965,0.00012,23.99188]
[1778337948167,30.56,80356.74,0.0,-0.21964,0.00012,23.99144]
[1778337955289,30.56,80357.21,0.0,-0.21959,0.00012,23.98851]
[1778337961412,30.56,80358.01,0.0,-0.2195,0.00012,23.98304]
[1778337968204,30.56,80357.63,0.0,-0.21956,0.00012,23.98643]
[1778337973238,30.56,80356.01,0.0,-0.21976,0.00012,23.99838]
[1778337983306,30.56,80356.0,0.0,-0.21977,0.00012,23.99901]
[1778337986856,30.56,80356.34,0.0,-0.21973,0.00012,23.99668]
[1778337986897,30.56,80356.33,0.0,-0.21973,0.00012,23.99687]
[1778337988416,30.56,80356.33,0.0,-0.21973,0.00012,23.99687]
[1778337988903,30.56,80356.33,0.0,-0.21973,0.00012,23.99687]
[1778337988982,30.56,80356.33,0.0,-0.21973,0.00012,23.99698]
[1778337990937,30.56,80356.33,0.0,-0.21973,0.00012,23.99698]
[1778337990941,30.56,80356.33,0.0,-0.21973,0.00012,23.99698]
[1778337990942,30.56,80356.33,0.0,-0.21973,0.00012,23.99709]
[1778337990997,30.56,80356.33,0.0,-0.21973,0.00012,23.99709]
[1778337992980,30.56,80356.33,0.0,-0.21971,0.00012,23.99362]
[1778337993058,30.56,80356.33,0.0,-0.21971,0.00012,23.99368]
[1778337998413,30.56,80356.37,0.0,-0.21971,0.00012,23.99368]
[1778338003449,30.57,80356.05,0.0,-0.21976,0.00012,23.99627]
[1778338007268,30.57,80356.52,0.0,-0.2197,0.00012,23.99306]
[1778338007272,30.57,80356.52,0.0,-0.2197,0.00012,23.99306]
[1778338007328,30.57,80356.52,0.0,-0.21971,0.00012,23.99312]
[1778338010702,30.57,80356.32,0.0,-0.21973,0.00012,23.99468]
[1778338011370,30.57,80356.56,0.0,-0.2197,0.00012,23.99307]
[1778338011505,30.57,80356.56,0.0,-0.2197,0.00012,23.99307]
[1778338021572,30.57,80356.49,0.0,-0.21972,0.00012,23.99415]
[1778338023642,30.57,80356.54,0.0,-0.21972,0.00012,23.99385]
[1778338023725,30.57,80356.31,0.0,-0.21975,0.00012,23.99561]
[1778338033660,30.57,80356.27,0.0,-0.21976,0.00012,23.99639]
[1778338035379,30.57,80355.64,0.0,-0.21983,0.00012,24.00097]
[1778338035908,30.57,80355.64,0.0,-0.21983,0.00012,24.00097]
[1778338036009,30.57,80356.63,0.0,-0.21972,0.00012,23.99396]
[1778338045923,30.57,80356.81,0.0,-0.21971,0.00012,23.99324]
[1778338055996,30.57,80357.82,0.0,-0.21957,0.00012,23.98303]
[1778338057927,30.57,80357.82,0.0,-0.21957,0.00012,23.98309]
[1778338058363,30.57,80357.87,0.0,-0.21957,0.00012,23.98281]
[1778338058915,30.57,80357.87,0.0,-0.21957,0.00012,23.98281]
[1778338058942,30.57,80364.28,0.0,-0.21881,0.00012,23.93683]
[1778338060455,30.57,80363.47,0.0,-0.2189,0.00012,23.94248]
[1778338065488,30.57,80370.85,0.0,-0.21801,0.00012,23.88874]
[1778338070513,30.57,80367.4,0.0,-0.21842,0.00012,23.91301]
[1778338072958,30.57,80367.4,0.0,-0.21841,0.00012,23.91278]
[1778338072972,30.57,80367.4,0.0,-0.21841,0.00012,23.91278]
[1778338073633,30.57,80367.4,0.0,-0.21841,0.00012,23.91266]
[1778338074505,30.57,80367.4,0.0,-0.21841,0.00012,23.91266]
[1778338076839,30.57,80362.72,0.0,-0.21896,0.00012,23.94604]
[1778338076969,30.57,80362.17,0.0,-0.21903,0.00012,23.94989]
[1778338077674,30.57,80362.17,0.0,-0.21903,0.00012,23.94989]
[1778338078926,30.57,80368.69,0.0,-0.21825,0.00012,23.9029]
[1778338080924,30.57,80372.73,0.0,-0.21777,0.00012,23.87371]
[1778338081017,30.57,80376.39,0.0,-0.21733,0.00012,23.84731]
[1778338086080,30.57,80381.91,0.0,-0.21668,0.00012,23.80743]
[1778338092108,30.57,80385.23,0.0,-0.21629,0.00012,23.78338]
[1778338097249,30.57,80390.07,0.0,-0.21571,0.00012,23.74828]
[1778338103185,30.57,80390.84,0.0,-0.21562,0.00012,23.7427]
[1778338108221,30.57,80389.18,0.0,-0.21582,0.00012,23.75468]
[1778338113255,30.57,80388.29,0.0,-0.2159,0.00012,23.75752]
[1778338118290,30.57,80388.45,0.0,-0.21588,0.00012,23.7563]
[1778338123935,30.57,80387.5,0.0,-0.21599,0.00012,23.76312]
[1778338128980,30.57,80386.8,0.0,-0.21607,0.00012,23.76807]
[1778338136563,30.57,80386.58,0.0,-0.21609,0.00012,23.76941]
[1778338139292,30.57,80386.25,0.0,-0.21613,0.00012,23.77174]
[1778338142368,30.57,80383.38,0.0,-0.21647,0.00012,23.7924]
[1778338142382,30.57,80383.38,0.0,-0.21647,0.00012,23.7924]
[1778338142670,30.57,80383.38,0.0,-0.21647,0.00012,23.7924]
[1778338142703,30.57,80383.38,0.0,-0.21647,0.00012,23.7924]
[1778338142803,30.57,80373.16,0.0,-0.21768,0.00012,23.86603]
[1778338144419,30.57,80373.16,0.0,-0.21768,0.00012,23.86603]
[1778338144498,30.57,80372.91,0.0,-0.21771,0.00012,23.8677]
[1778338145611,30.57,80372.91,0.0,-0.21771,0.00012,23.8677]
[1778338146453,30.56,80372.23,0.0,-0.21779,0.00012,23.87247]
[1778338152434,30.56,80368.23,0.0,-0.21825,0.00012,23.90053]
[1778338152444,30.56,80368.23,0.0,-0.21825,0.00012,23.90053]
[1778338157564,30.56,80363.14,0.0,-0.21885,0.00012,23.93675]
[1778338163608,30.56,80359.85,0.0,-0.21923,0.00012,23.96007]
[1778338172667,30.56,80356.78,0.0,-0.21958,0.00012,23.9784]
[1778338177131,30.56,80355.44,0.0,-0.21974,0.00012,23.98802]
[1778338177199,30.56,80355.44,0.0,-0.21974,0.00012,23.988]
[1778338182496,30.56,80353.55,0.0,-0.21996,0.00012,24.00154]
[1778338186163,30.56,80342.26,0.0,-0.22131,0.00012,24.08237]
[1778338194822,30.56,80341.17,0.0,-0.22143,0.00012,24.0894]
[1778338199857,30.56,80339.06,0.0,-0.22167,0.00012,24.10397]
[1778338204892,30.56,80341.18,0.0,-0.22141,0.00012,24.08835]
[1778338209927,30.56,80341.65,0.0,-0.22135,0.00012,24.0846]
[1778338215237,30.56,80339.37,0.0,-0.22162,0.00012,24.10066]
[1778338220357,30.55,80340.87,0.0,-0.22143,0.00012,24.08954]
[1778338226112,30.55,80343.77,0.0,-0.22108,0.00012,24.0683]
[1778338232083,30.55,80344.94,0.0,-0.22091,0.00012,24.05592]
[1778338238123,30.55,80347.37,0.0,-0.22061,0.00012,24.03826]
[1778338243164,30.55,80350.5,0.0,-0.22024,0.00012,24.01569]
[1778338249662,30.55,80350.73,0.0,-0.22021,0.00012,24.01398]
[1778338256250,30.55,80352.12,0.0,-0.22005,0.00012,24.00437]
[1778338258220,30.55,80352.12,0.0,-0.22005,0.00012,24.00437]
[1778338258503,30.55,80352.65,0.0,-0.21999,0.00012,24.0008]
[1778338258506,30.55,80352.65,0.0,-0.21999,0.00012,24.0008]
[1778338258515,30.55,80352.65,0.0,-0.21999,0.00012,24.0008]
[1778338259050,30.55,80352.65,0.0,-0.21999,0.00012,24.0008]
[1778338259055,30.55,80352.89,0.0,-0.21996,0.00012,23.99919]
[1778338262368,30.55,80350.67,0.0,-0.22023,0.00012,24.01542]
[1778338266105,30.55,80348.8,0.0,-0.22046,0.00012,24.02919]
[1778338266911,30.55,80348.55,0.0,-0.22049,0.00012,24.03119]
[1778338268596,30.55,80349.46,0.0,-0.22039,0.00012,24.02477]
[1778338274376,30.56,80350.56,0.0,-0.22027,0.00012,24.01755]
[1778338279615,30.56,80347.01,0.0,-0.2207,0.00012,24.04333]
[1778338279876,30.56,80347.01,0.0,-0.2207,0.00012,24.04333]
[1778338279916,30.56,80347.01,0.0,-0.2207,0.00012,24.04333]
[1778338281559,30.56,80346.06,0.0,-0.22081,0.00012,24.05026]
[1778338281634,30.56,80331.95,0.0,-0.22251,0.00012,24.15135]
[1778338287626,30.56,80333.73,0.0,-0.22229,0.00012,24.13822]
[1778338294056,30.56,80329.89,0.0,-0.22272,0.00012,24.16171]
[1778338299469,30.55,80328.11,0.0,-0.22292,0.00012,24.1737]
[1778338304591,30.55,80329.74,0.0,-0.22271,0.00012,24.16115]
[1778338310957,30.55,80330.16,0.0,-0.22266,0.00012,24.15776]
[1778338312192,30.55,80330.16,0.0,-0.22265,0.00012,24.15723]
[1778338312220,30.55,80331.91,0.0,-0.22243,0.00012,24.14458]
[1778338317836,30.55,80333.03,0.0,-0.22229,0.00012,24.13597]
[1778338323724,30.55,80333.81,0.0,-0.22218,0.00012,24.12965]
[1778338330408,30.55,80334.9,0.0,-0.22205,0.00012,24.1214]
[1778338332120,30.54,80334.9,0.0,-0.22204,0.00012,24.1211]
[1778338332135,30.54,80334.9,0.0,-0.22204,0.00012,24.1211]
[1778338332313,30.54,80334.69,0.0,-0.22206,0.00012,24.12242]
[1778338333675,30.54,80334.69,0.0,-0.22206,0.00012,24.12242]
[1778338333730,30.54,80334.69,0.0,-0.22206,0.00012,24.12242]
[1778338333794,30.54,80321.21,0.0,-0.22369,0.00012,24.2188]
[1778338334649,30.54,80321.21,0.0,-0.22369,0.00012,24.2188]
[1778338334653,30.54,80321.21,0.0,-0.22369,0.00012,24.2188]
[1778338334801,30.54,80321.05,0.0,-0.22371,0.00012,24.21988]
[1778338336011,30.54,80321.05,0.0,-0.22371,0.00012,24.21988]
[1778338336361,30.54,80322.35,0.0,-0.22355,0.00012,24.21049]
[1778338339356,30.54,80314.83,0.0,-0.22446,0.00012,24.26406]
[1778338339381,30.54,80314.83,0.0,-0.22446,0.00012,24.26397]
[1778338339499,30.54,80314.83,0.0,-0.22446,0.00012,24.26397]
[1778338339596,30.54,80314.83,0.0,-0.22446,0.00012,24.26397]
[1778338339836,30.54,80313.65,0.0,-0.2246,0.00012,24.27226]
[1778338340551,30.54,80313.65,0.0,-0.2246,0.00012,24.27226]
[1778338341258,30.54,80313.65,0.0,-0.2246,0.00012,24.27226]
[1778338341300,30.54,80313.65,0.0,-0.2246,0.00012,24.27226]
[1778338341333,30.54,80300.11,0.0,-0.22624,0.00012,24.36849]
[1778338343573,30.54,80290.94,0.0,-0.22735,0.00012,24.43341]
[1778338343637,30.54,80290.94,0.0,-0.22735,0.00012,24.43341]
[1778338343717,30.54,80290.94,0.0,-0.22735,0.00012,24.43341]
[1778338343748,30.54,80290.94,0.0,-0.22735,0.00012,24.43341]
[1778338343785,30.54,80290.94,0.0,-0.22735,0.00012,24.43341]
[1778338343868,30.54,80278.93,0.0,-0.22882,0.00012,24.51816]
[1778338344492,30.54,80278.93,0.0,-0.22882,0.00012,24.51816]
[1778338346123,30.54,80278.93,0.0,-0.22882,0.00012,24.51801]
[1778338346126,30.54,80278.93,0.0,-0.22882,0.00012,24.51801]
[1778338346232,30.54,80280.84,0.0,-0.22858,0.00012,24.50435]
[1778338346890,30.54,80280.84,0.0,-0.22858,0.00012,24.50435]
[1778338346989,30.54,80277.06,0.0,-0.22904,0.00012,24.53103]
[1778338349728,30.54,80275.69,0.0,-0.22921,0.00012,24.54053]
[1778338349906,30.54,80273.14,0.0,-0.22952,0.00012,24.55841]
[1778338353032,30.54,80275.42,0.0,-0.22922,0.00012,24.53861]
[1778338353036,30.54,80275.42,0.0,-0.22922,0.00012,24.53861]
[1778338353137,30.54,80276.03,0.0,-0.22914,0.00012,24.53415]
[1778338353853,30.54,80276.03,0.0,-0.22914,0.00012,24.53415]
[1778338354107,30.54,80276.03,0.0,-0.22914,0.00012,24.53415]
[1778338354151,30.54,80275.49,0.0,-0.2292,0.00012,24.5379]
[1778338360232,30.54,80278.69,0.0,-0.22881,0.00012,24.51516]
[1778338363244,30.54,80279.38,0.0,-0.22872,0.00012,24.51025]
[1778338363343,30.54,80279.27,0.0,-0.22874,0.00012,24.51095]
[1778338365155,30.54,80279.27,0.0,-0.22874,0.00012,24.5109]
[1778338366203,30.54,80279.27,0.0,-0.22873,0.00012,24.51086]
[1778338366227,30.54,80282.76,0.0,-0.22831,0.00012,24.48616]
[1778338372047,30.54,80286.95,0.0,-0.22779,0.00012,24.45617]
[1778338377099,30.54,80286.1,0.0,-0.22788,0.00012,24.46169]
[1778338382295,30.54,80287.14,0.0,-0.22775,0.00012,24.45399]
[1778338387326,30.54,80286.08,0.0,-0.22787,0.00012,24.46102]
[1778338392527,30.54,80293.49,0.0,-0.22696,0.00012,24.40827]
[1778338398383,30.53,80297.85,0.0,-0.22643,0.00012,24.37711]
[1778338403746,30.53,80300.57,0.0,-0.2261,0.00012,24.35762]
[1778338409324,30.53,80304.69,0.0,-0.22559,0.00012,24.32797]
[1778338414264,30.53,80304.69,0.0,-0.22559,0.00012,24.32797]
[1778338414360,30.53,80305.45,0.0,-0.22547,0.00012,24.3188]
[1778338414837,30.53,80305.45,0.0,-0.22547,0.00012,24.3188]
[1778338416297,30.53,80306.92,0.0,-0.22529,0.00012,24.30828]
[1778338416396,30.53,80309.8,0.0,-0.22494,0.00012,24.28773]
[1778338421411,30.53,80310.64,0.0,-0.22484,0.00012,24.28153]
[1778338427119,30.53,80310.7,0.0,-0.22483,0.00012,24.28088]
[1778338433492,30.53,80306.99,0.0,-0.22527,0.00012,24.30684]
[1778338438682,30.53,80306.98,0.0,-0.22526,0.00012,24.30658]
[1778338445403,30.53,80307.21,0.0,-0.22523,0.00012,24.30464]
[1778338451619,30.53,80309.95,0.0,-0.22489,0.00012,24.2845]
[1778338456654,30.53,80311.19,0.0,-0.22473,0.00012,24.27531]
[1778338462696,30.53,80311.55,0.0,-0.22468,0.00012,24.27229]
[1778338468894,30.52,80311.61,0.0,-0.22467,0.00012,24.27143]
[1778338474781,30.52,80311.61,0.0,-0.22464,0.00012,24.26749]
[1778338478894,30.52,80306.68,0.0,-0.22523,0.00012,24.30239]
[1778338479713,30.52,80307.04,0.0,-0.22519,0.00012,24.29975]
[1778338482167,30.52,80307.04,0.0,-0.22519,0.00012,24.29961]
[1778338482177,30.52,80307.04,0.0,-0.22519,0.00012,24.29961]
[1778338483620,30.52,80303.25,0.0,-0.22565,0.00012,24.32643]
[1778338483800,30.52,80303.25,0.0,-0.22565,0.00012,24.32643]
[1778338486654,30.52,80302.29,0.0,-0.22575,0.00012,24.33274]
[1778338486664,30.52,80302.29,0.0,-0.22575,0.00012,24.33274]
[1778338488246,30.52,80302.29,0.0,-0.22575,0.00012,24.33274]
[1778338489920,30.52,80304.53,0.0,-0.22547,0.00012,24.31627]
[1778338489930,30.52,80304.22,0.0,-0.22551,0.00012,24.31847]
[1778338497265,30.52,80304.28,0.0,-0.22549,0.00012,24.31747]
[1778338502976,30.52,80300.9,0.0,-0.22588,0.00012,24.34024]
[1778338504195,30.52,80300.9,0.0,-0.22588,0.00012,24.34024]
[1778338504236,30.51,80300.1,0.0,-0.22598,0.00012,24.3456]
[1778338506236,30.51,80300.1,0.0,-0.22598,0.00012,24.3456]
[1778338511775,30.51,80300.05,0.0,-0.22597,0.00012,24.34495]
[1778338512374,30.51,80300.05,0.0,-0.22597,0.00012,24.34495]
[1778338512392,30.51,80300.56,0.0,-0.2259,0.00012,24.341]
[1778338518355,30.51,80307.26,0.0,-0.22507,0.00012,24.29273]
[1778338524127,30.51,80309.99,0.0,-0.22473,0.00012,24.27236]
[1778338526692,30.51,80309.95,0.0,-0.22473,0.00012,24.27238]
[1778338526700,30.51,80309.95,0.0,-0.22473,0.00012,24.27238]
[1778338527499,30.51,80310.36,0.0,-0.22467,0.00012,24.2692]
[1778338530784,30.51,80310.74,0.0,-0.22462,0.00012,24.26609]
[1778338530789,30.51,80310.74,0.0,-0.22462,0.00012,24.26609]
[1778338530794,30.51,80310.74,0.0,-0.22462,0.00012,24.26609]
[1778338534068,30.51,80311.9,0.0,-0.22445,0.00012,24.2539]
[1778338534069,30.51,80311.9,0.0,-0.22445,0.00012,24.2539]
[1778338534075,30.51,80311.9,0.0,-0.22445,0.00012,24.2539]
[1778338534202,30.5,80311.9,0.0,-0.22445,0.00012,24.25378]
[1778338534886,30.5,80311.9,0.0,-0.22445,0.00012,24.25378]
[1778338535206,30.5,80313.0,0.0,-0.22432,0.00012,24.24581]
[1778338536170,30.5,80313.0,0.0,-0.22432,0.00012,24.24581]
[1778338536918,30.5,80313.6,0.0,-0.22424,0.00012,24.24142]
[1778338542253,30.5,80314.05,0.0,-0.22418,0.00012,24.23753]
[1778338542761,30.5,80314.05,0.0,-0.22418,0.00012,24.23753]
[1778338542772,30.5,80314.05,0.0,-0.22418,0.00012,24.23753]
[1778338548295,30.5,80312.48,0.0,-0.22435,0.00012,24.24789]
[1778338554337,30.5,80314.27,0.0,-0.22412,0.00012,24.23425]
[1778338559524,30.5,80317.67,0.0,-0.2237,0.00012,24.20935]
[1778338561480,30.5,80317.67,0.0,-0.2237,0.00012,24.20935]
[1778338561694,30.5,80317.67,0.0,-0.2237,0.00012,24.20912]
[1778338563596,30.5,80331.19,0.0,-0.22206,0.00012,24.11208]
[1778338569839,30.5,80328.19,0.0,-0.22241,0.00012,24.13304]
[1778338572776,30.49,80326.72,0.0,-0.22258,0.00012,24.14315]
[1778338575214,30.49,80324.92,0.0,-0.2228,0.00012,24.15583]
[1778338583274,30.49,80335.99,0.0,-0.22146,0.00012,24.07627]
[1778338588578,30.49,80337.43,0.0,-0.22129,0.00012,24.06599]
[1778338594496,30.49,80337.03,0.0,-0.22132,0.00012,24.06545]
[1778338599806,30.49,80335.99,0.0,-0.22144,0.00012,24.07309]
[1778338605697,30.49,80335.91,0.0,-0.22146,0.00012,24.07388]
[1778338611545,30.49,80340.41,0.0,-0.22092,0.00012,24.04173]
[1778338616580,30.5,80341.01,0.0,-0.22085,0.00012,24.03767]
[1778338620973,30.5,80341.03,0.0,-0.22086,0.00012,24.03793]
[1778338623220,30.5,80341.03,0.0,-0.22086,0.00012,24.03811]
[1778338623697,30.5,80340.51,0.0,-0.22092,0.00012,24.04202]
[1778338624852,30.5,80340.51,0.0,-0.22092,0.00012,24.04202]
[1778338624864,30.5,80339.88,0.0,-0.221,0.00012,24.04664]
[1778338626227,30.5,80339.88,0.0,-0.221,0.00012,24.04664]
[1778338630466,30.5,80340.1,0.0,-0.22098,0.00012,24.04539]
[1778338630558,30.5,80340.45,0.0,-0.22094,0.00012,24.04306]
[1778338633383,30.5,80347.83,0.0,-0.22006,0.00012,23.99009]
[1778338640087,30.5,80352.22,0.0,-0.21954,0.00012,23.95904]
[1778338645979,30.5,80349.85,0.0,-0.21983,0.00012,23.97652]
[1778338651015,30.5,80347.16,0.0,-0.22014,0.00012,23.99268]
[1778338652106,30.5,80347.16,0.0,-0.22014,0.00012,23.99268]
[1778338656876,30.5,80340.21,0.0,-0.22097,0.00012,24.04283]
[1778338657058,30.5,80340.68,0.0,-0.22092,0.00012,24.03945]
[1778338658303,30.5,80340.68,0.0,-0.22092,0.00012,24.03945]
[1778338658334,30.5,80340.68,0.0,-0.22092,0.00012,24.03945]
[1778338659238,30.5,80340.25,0.0,-0.22097,0.00012,24.04254]
[1778338659428,30.5,80339.75,0.0,-0.22103,0.00012,24.04611]
[1778338665112,30.5,80339.84,0.0,-0.22102,0.00012,24.0454]
[1778338670302,30.5,80339.57,0.0,-0.22105,0.00012,24.04726]
[1778338675600,30.5,80339.72,0.0,-0.22103,0.00012,24.04611]
[1778338682233,30.5,80339.73,0.0,-0.22103,0.00012,24.0459]
[1778338688276,30.5,80339.84,0.0,-0.22101,0.00012,24.04502]
[1778338693311,30.5,80339.41,0.0,-0.22106,0.00012,24.04802]
[1778338699353,30.5,80339.13,0.0,-0.22109,0.00012,24.0499]
[1778338704388,30.5,80339.25,0.0,-0.22108,0.00012,24.04894]
[1778338706441,30.5,80339.42,0.0,-0.22106,0.00012,24.0477]
[1778338707958,30.5,80339.24,0.0,-0.22108,0.00012,24.04895]
[1778338708595,30.5,80339.24,0.0,-0.22108,0.00012,24.04895]
[1778338708705,30.5,80339.24,0.0,-0.22108,0.00012,24.04895]
[1778338708708,30.5,80339.24,0.0,-0.22108,0.00012,24.04895]
[1778338708806,30.5,80339.24,0.0,-0.22108,0.00012,24.04893]
[1778338710084,30.5,80339.24,0.0,-0.22108,0.00012,24.04893]
[1778338716249,30.5,80339.53,0.0,-0.22102,0.00012,24.04322]
[1778338723451,30.5,80339.55,0.0,-0.22102,0.00012,24.04299]
[1778338730724,30.5,80339.37,0.0,-0.22104,0.00012,24.04428]
[1778338736135,30.5,80339.32,0.0,-0.22105,0.00012,24.04526]
[1778338741647,30.5,80339.81,0.0,-0.22101,0.00012,24.04259]
[1778338747689,30.5,80339.78,0.0,-0.22103,0.00012,24.04364]
[1778338753731,30.51,80339.82,0.0,-0.22103,0.00012,24.04418]
[1778338758784,30.51,80339.81,0.0,-0.22104,0.00012,24.0448]
[1778338763801,30.51,80338.86,0.0,-0.22117,0.00012,24.0524]
[1778338771004,30.51,80338.02,0.0,-0.22126,0.00012,24.05571]
[1778338776891,30.51,80338.11,0.0,-0.22126,0.00012,24.05576]
[1778338781927,30.51,80338.39,0.0,-0.22124,0.00012,24.05434]
[1778338786963,30.52,80338.48,0.0,-0.22124,0.00012,24.05429]
[1778338791996,30.52,80338.6,0.0,-0.22123,0.00012,24.054]
[1778338797032,30.52,80337.62,0.0,-0.22136,0.00012,24.06163]
[1778338802069,30.52,80338.72,0.0,-0.22124,0.00012,24.05432]
[1778338809481,30.52,80330.97,0.0,-0.22218,0.00012,24.11015]
[1778338814594,30.52,80332.7,0.0,-0.22197,0.00012,24.09812]
[1778338820195,30.52,80333.16,0.0,-0.22192,0.00012,24.0951]
[1778338825230,30.52,80332.86,0.0,-0.22196,0.00012,24.09747]
[1778338827589,30.52,80334.54,0.0,-0.22176,0.00012,24.08548]
[1778338827597,30.52,80334.54,0.0,-0.22176,0.00012,24.08548]
[1778338829171,30.52,80334.42,0.0,-0.22178,0.00012,24.08646]
[1778338829267,30.52,80333.77,0.0,-0.22186,0.00012,24.09119]
[1778338830481,30.52,80333.77,0.0,-0.22186,0.00012,24.09119]
[1778338831201,30.52,80333.29,0.0,-0.22191,0.00012,24.09469]
[1778338831430,30.52,80333.14,0.0,-0.22191,0.00012,24.09229]
[1778338837315,30.52,80331.06,0.0,-0.22217,0.00012,24.10748]
[1778338842349,30.52,80329.72,0.0,-0.22233,0.00012,24.11726]
[1778338845515,30.52,80330.33,0.0,-0.22226,0.00012,24.11296]
[1778338845617,30.52,80330.47,0.0,-0.22225,0.00012,24.11219]
[1778338848783,30.53,80328.51,0.0,-0.22248,0.00012,24.12633]
[1778338849214,30.53,80330.41,0.0,-0.22226,0.00012,24.1129]
[1778338855286,30.53,80331.6,0.0,-0.22212,0.00012,24.10477]
[1778338856049,30.53,80331.3,0.0,-0.22216,0.00012,24.10699]
[1778338861646,30.53,80332.07,0.0,-0.22207,0.00012,24.1018]
[1778338865250,30.53,80331.13,0.0,-0.22218,0.00012,24.10853]
[1778338866155,30.53,80332.67,0.0,-0.222,0.00012,24.09745]
[1778338872354,30.53,80334.27,0.0,-0.2218,0.00012,24.08575]
[1778338877930,30.53,80334.07,0.0,-0.22182,0.00012,24.08708]
[1778338883573,30.53,80334.32,0.0,-0.22179,0.00012,24.08517]
[1778338889821,30.53,80342.15,0.0,-0.22085,0.00012,24.02894]
[1778338895722,30.53,80346.54,0.0,-0.22031,0.00012,23.99447]
[1778338901926,30.53,80345.31,0.0,-0.22047,0.00012,24.00394]
[1778338902409,30.53,80345.31,0.0,-0.22047,0.00012,24.00394]
[1778338907588,30.53,80345.1,0.0,-0.2205,0.00012,24.00599]
[1778338916351,30.53,80346.29,0.0,-0.22038,0.00012,23.99833]
[1778338921152,30.54,80346.25,0.0,-0.22041,0.00012,24.0004]
[1778338921740,30.54,80346.25,0.0,-0.22041,0.00012,24.0004]
[1778338923192,30.54,80348.35,0.0,-0.22017,0.00012,23.98583]
[1778338928262,30.54,80354.99,0.0,-0.2194,0.00012,23.94007]
[1778338933803,30.55,80359.46,0.0,-0.2189,0.00012,23.90982]
[1778338934593,30.55,80359.1,0.0,-0.21895,0.00012,23.91275]
[1778338935503,30.55,80359.15,0.0,-0.21895,0.00012,23.91288]
[1778338936002,30.55,80359.15,0.0,-0.21896,0.00012,23.91337]
[1778338941200,30.55,80359.23,0.0,-0.21897,0.00012,23.91425]
[1778338946254,30.56,80359.66,0.0,-0.21897,0.00012,23.91406]
[1778338952757,30.56,80358.85,0.0,-0.21909,0.00012,23.9192]
[1778338958160,30.57,80360.32,0.0,-0.21897,0.00012,23.91196]
[1778338959873,30.57,80360.32,0.0,-0.21897,0.00012,23.91196]
[1778338963249,30.58,80360.69,0.0,-0.21895,0.00012,23.91119]
[1778338963829,30.58,80360.69,0.0,-0.21895,0.00012,23.91119]
[1778338963892,30.58,80362.86,0.0,-0.2187,0.00012,23.89621]
[1778338969232,30.58,80362.97,0.0,-0.21871,0.00012,23.8968]
[1778338970139,30.58,80362.97,0.0,-0.21871,0.00012,23.8968]
[1778338970189,30.58,80362.97,0.0,-0.21871,0.00012,23.8968]
[1778338970226,30.58,80362.97,0.0,-0.21871,0.00012,23.8968]
[1778338970290,30.58,80362.8,0.0,-0.21874,0.00012,23.89836]
[1778338971636,30.58,80362.8,0.0,-0.21874,0.00012,23.89836]
[1778338971729,30.58,80363.03,0.0,-0.21872,0.00012,23.89737]
[1778338973210,30.58,80362.85,0.0,-0.21874,0.00012,23.89866]
[1778338973919,30.58,80362.85,0.0,-0.21874,0.00012,23.89866]
[1778338974014,30.58,80362.85,0.0,-0.21875,0.00012,23.89932]
[1778338974329,30.58,80362.85,0.0,-0.21875,0.00012,23.89932]
[1778338981317,30.59,80363.85,0.0,-0.21867,0.00012,23.89443]
[1778338986353,30.59,80363.52,0.0,-0.21874,0.00012,23.89846]
[1778338992560,30.6,80362.68,0.0,-0.21887,0.00012,23.90642]
[1778339000595,30.6,80362.27,0.0,-0.21894,0.00012,23.91095]
[1778339000618,30.6,80362.27,0.0,-0.21894,0.00012,23.91095]
[1778339002073,30.6,80361.86,0.0,-0.21901,0.00012,23.91513]
[1778339002630,30.6,80361.78,0.0,-0.21902,0.00012,23.91601]
[1778339003129,30.6,80361.78,0.0,-0.21902,0.00012,23.91601]
[1778339003166,30.6,80361.78,0.0,-0.21902,0.00012,23.91601]
[1778339008507,30.61,80361.07,0.0,-0.21914,0.00012,23.9229]
[1778339013542,30.61,80360.51,0.0,-0.21921,0.00012,23.92484]
[1778339019584,30.62,80360.24,0.0,-0.21926,0.00012,23.9285]
[1778339022272,30.62,80359.91,0.0,-0.21931,0.00012,23.93143]
[1778339025995,30.62,80359.96,0.0,-0.21932,0.00012,23.9319]
[1778339031668,30.62,80360.67,0.0,-0.21927,0.00012,23.92874]
[1778339034525,30.62,80359.53,0.0,-0.21942,0.00012,23.93776]
[1778339034536,30.62,80360.25,0.0,-0.21933,0.00012,23.93259]
[1778339039724,30.63,80358.96,0.0,-0.2195,0.00012,23.94274]
[1778339045767,30.63,80359.4,0.0,-0.21947,0.00012,23.94101]
[1778339046599,30.63,80359.4,0.0,-0.21947,0.00012,23.94101]
[1778339046662,30.63,80359.25,0.0,-0.21949,0.00012,23.94209]
[1778339052981,30.63,80357.98,0.0,-0.21967,0.00012,23.95301]
[1778339058858,30.64,80359.26,0.0,-0.21954,0.00012,23.94562]
[1778339063893,30.64,80359.71,0.0,-0.21951,0.00012,23.94398]
[1778339069087,30.64,80360.61,0.0,-0.21943,0.00012,23.9388]
[1778339071624,30.64,80360.86,0.0,-0.2194,0.00012,23.93732]
[1778339074868,30.65,80361.17,0.0,-0.21937,0.00012,23.93313]
[1778339080014,30.65,80360.13,0.0,-0.21952,0.00012,23.94244]
[1778339081081,30.65,80360.13,0.0,-0.21952,0.00012,23.94244]
[1778339082425,30.65,80360.15,0.0,-0.21953,0.00012,23.94289]
[1778339082461,30.65,80360.15,0.0,-0.21953,0.00012,23.94289]
[1778339083169,30.65,80353.02,0.0,-0.22038,0.00012,23.99419]
[1778339083584,30.65,80353.02,0.0,-0.22038,0.00012,23.99419]
[1778339084094,30.65,80353.02,0.0,-0.22038,0.00012,23.99419]
[1778339084034,30.65,80353.57,0.0,-0.22032,0.00012,23.99049]
[1778339084946,30.65,80353.57,0.0,-0.22032,0.00012,23.99049]
[1778339084985,30.65,80353.57,0.0,-0.22032,0.00012,23.99049]
[1778339085668,30.66,80353.74,0.0,-0.22031,0.00012,23.98951]
[1778339085789,30.66,80353.74,0.0,-0.22031,0.00012,23.98951]
[1778339086069,30.66,80353.55,0.0,-0.22033,0.00012,23.99111]
[1778339091091,30.66,80354.44,0.0,-0.22024,0.00012,23.98569]
[1778339094750,30.66,80350.86,0.0,-0.22068,0.00012,24.01223]
[1778339100146,30.66,80348.78,0.0,-0.22096,0.00012,24.02868]
[1778339105183,30.67,80349.97,0.0,-0.22084,0.00012,24.02148]
[1778339110217,30.67,80353.07,0.0,-0.22049,0.00012,24.00066]
[1778339117266,30.67,80353.38,0.0,-0.22048,0.00012,24.00021]
[1778339122950,30.68,80352.41,0.0,-0.22061,0.00012,24.00808]
[1778339129011,30.68,80353.98,0.0,-0.22044,0.00012,23.99814]
[1778339132594,30.68,80354.64,0.0,-0.22036,0.00012,23.99079]
[1778339132713,30.68,80354.64,0.0,-0.22036,0.00012,23.99079]
[1778339133152,30.68,80355.61,0.0,-0.22025,0.00012,23.98408]
[1778339133546,30.68,80339.37,0.0,-0.22219,0.00012,24.10022]
[1778339134594,30.68,80339.37,0.0,-0.22219,0.00012,24.10022]
[1778339134623,30.68,80339.37,0.0,-0.22219,0.00012,24.10022]
[1778339134837,30.68,80339.37,0.0,-0.22219,0.00012,24.10022]
[1778339135496,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339135529,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339135549,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339135573,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339135679,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339135769,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339135798,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339135974,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339136012,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339136175,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339136189,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339136200,30.68,80333.21,0.0,-0.22294,0.00012,24.1443]
[1778339136144,30.68,80332.53,0.0,-0.22302,0.00012,24.1491]
[1778339136291,30.68,80332.53,0.0,-0.22302,0.00012,24.1491]
[1778339136484,30.68,80322.74,0.0,-0.22419,0.00012,24.21854]
[1778339142037,30.68,80318.1,0.0,-0.22477,0.00012,24.25221]
[1778339147387,30.69,80318.47,0.0,-0.22474,0.00012,24.25099]
[1778339152524,30.69,80315.0,0.0,-0.22519,0.00012,24.2771]
[1778339156195,30.69,80312.7,0.0,-0.22548,0.00012,24.29388]
[1778339157225,30.69,80311.89,0.0,-0.22558,0.00012,24.29986]
[1778339167298,30.7,80307.16,0.0,-0.22619,0.00012,24.33575]
[1778339172808,30.7,80300.38,0.0,-0.22703,0.00012,24.38466]
[1778339177868,30.7,80294.96,0.0,-0.22771,0.00012,24.42401]
[1778339182939,30.71,80296.14,0.0,-0.22759,0.00012,24.41707]
[1778339188776,30.71,80297.0,0.0,-0.22752,0.00012,24.41302]
[1778339190166,30.71,80297.0,0.0,-0.22752,0.00012,24.41302]
[1778339190238,30.71,80296.04,0.0,-0.22764,0.00012,24.42034]
[1778339194958,30.71,80295.52,0.0,-0.22769,0.00012,24.42104]
[1778339195003,30.71,80295.93,0.0,-0.22765,0.00012,24.41871]
[1778339196057,30.71,80295.93,0.0,-0.22765,0.00012,24.41871]
[1778339196069,30.72,80295.72,0.0,-0.22768,0.00012,24.42046]
[1778339196301,30.72,80295.72,0.0,-0.22768,0.00012,24.42046]
[1778339196832,30.72,80295.72,0.0,-0.22769,0.00012,24.42077]
[1778339200393,30.72,80292.53,0.0,-0.22809,0.00012,24.44408]
[1778339201130,30.72,80292.38,0.0,-0.22811,0.00012,24.44542]
[1778339202444,30.72,80291.89,0.0,-0.22818,0.00012,24.44914]
[1778339202447,30.72,80291.89,0.0,-0.22818,0.00012,24.44914]
[1778339202875,30.72,80291.89,0.0,-0.22818,0.00012,24.44942]
[1778339207248,30.72,80299.17,0.0,-0.22731,0.00012,24.3991]
[1778339207909,30.72,80301.74,0.0,-0.22701,0.00012,24.38167]
[1778339212943,30.73,80303.05,0.0,-0.22688,0.00012,24.37419]
[1778339217980,30.73,80302.12,0.0,-0.22702,0.00012,24.38249]
[1778339223014,30.74,80302.05,0.0,-0.22706,0.00012,24.38471]
[1778339228053,30.74,80301.33,0.0,-0.22718,0.00012,24.39148]
[1778339234095,30.74,80301.12,0.0,-0.22724,0.00012,24.39497]
[1778339239564,30.75,80301.02,0.0,-0.22726,0.00012,24.39668]
[1778339240138,30.75,80300.87,0.0,-0.2273,0.00012,24.39872]
[1778339240571,30.75,80300.87,0.0,-0.2273,0.00012,24.39872]
[1778339241145,30.75,80297.45,0.0,-0.22772,0.00012,24.42309]
[1778339246179,30.75,80296.01,0.0,-0.22792,0.00012,24.43489]
[1778339251214,30.76,80296.22,0.0,-0.2279,0.00012,24.43128]
[1778339255457,30.76,80296.83,0.0,-0.22784,0.00012,24.42809]
[1778339259793,30.76,80297.36,0.0,-0.2278,0.00012,24.42546]
[1778339260278,30.76,80298.09,0.0,-0.22771,0.00012,24.42061]
[1778339263877,30.77,80298.54,0.0,-0.22767,0.00012,24.4183]
[1778339264304,30.77,80298.91,0.0,-0.22763,0.00012,24.41598]
[1778339269340,30.77,80298.66,0.0,-0.22768,0.00012,24.41913]
[1778339270431,30.77,80298.7,0.0,-0.22768,0.00012,24.41912]
[1778339271361,30.77,80298.7,0.0,-0.22768,0.00012,24.41912]
[1778339271372,30.77,80298.64,0.0,-0.2277,0.00012,24.41982]
[1778339272052,30.77,80298.64,0.0,-0.2277,0.00012,24.41982]
[1778339272364,30.77,80300.79,0.0,-0.22744,0.00012,24.405]
[1778339277608,30.77,80303.49,0.0,-0.22714,0.00012,24.38757]
[1778339283439,30.78,80302.97,0.0,-0.22723,0.00012,24.39308]
[1778339288473,30.78,80302.13,0.0,-0.22736,0.00012,24.40047]
[1778339293673,30.79,80304.8,0.0,-0.22706,0.00012,24.38318]
[1778339299554,30.79,80303.22,0.0,-0.22728,0.00012,24.3961]
[1778339304587,30.79,80303.95,0.0,-0.22722,0.00012,24.39246]
[1778339309623,30.8,80303.09,0.0,-0.22735,0.00012,24.39997]
[1778339312931,30.8,80302.82,0.0,-0.22737,0.00012,24.39893]
[1778339313360,30.8,80302.82,0.0,-0.22737,0.00012,24.39893]
[1778339313017,30.8,80302.56,0.0,-0.2274,0.00012,24.40104]
[1778339314983,30.8,80302.29,0.0,-0.22745,0.00012,24.40351]
[1778339315077,30.8,80302.84,0.0,-0.22738,0.00012,24.39965]
[1778339320175,30.8,80300.45,0.0,-0.22769,0.00012,24.41788]
[1778339321106,30.8,80299.89,0.0,-0.22777,0.00012,24.42209]
[1778339321265,30.81,80299.52,0.0,-0.22782,0.00012,24.42497]
[1778339326742,30.81,80300.22,0.0,-0.22775,0.00012,24.42147]
[1778339331779,30.81,80300.56,0.0,-0.22774,0.00012,24.42049]
[1778339336812,30.82,80299.75,0.0,-0.22786,0.00012,24.42756]
[1778339341525,30.82,80298.9,0.0,-0.22798,0.00012,24.43486]
[1778339342397,30.82,80298.7,0.0,-0.22801,0.00012,24.43653]
[1778339343435,30.82,80298.7,0.0,-0.22801,0.00012,24.43653]
[1778339343581,30.82,80297.39,0.0,-0.22817,0.00012,24.44596]
[1778339344104,30.82,80298.74,0.0,-0.22801,0.00012,24.43651]
[1778339345024,30.82,80298.74,0.0,-0.22801,0.00012,24.43651]
[1778339345383,30.82,80299.03,0.0,-0.22798,0.00012,24.43473]
[1778339345728,30.82,80299.03,0.0,-0.22798,0.00012,24.43473]
[1778339345741,30.82,80299.03,0.0,-0.22798,0.00012,24.43473]
[1778339345810,30.82,80299.03,0.0,-0.22798,0.00012,24.43473]
[1778339345911,30.82,80282.7,0.0,-0.22997,0.00012,24.54912]
[1778339348484,30.82,80281.51,0.0,-0.23012,0.00012,24.55776]
[1778339348778,30.82,80281.51,0.0,-0.23012,0.00012,24.55776]
[1778339351797,30.82,80289.17,0.0,-0.22919,0.00012,24.50467]
[1778339351800,30.82,80289.17,0.0,-0.22919,0.00012,24.50467]
[1778339351922,30.82,80289.06,0.0,-0.22921,0.00012,24.50559]
[1778339353381,30.82,80289.06,0.0,-0.22921,0.00012,24.50559]
[1778339353750,30.82,80291.32,0.0,-0.22894,0.00012,24.48995]
[1778339353832,30.82,80291.32,0.0,-0.22894,0.00012,24.48995]
[1778339354424,30.82,80291.32,0.0,-0.22894,0.00012,24.49029]
[1778339354700,30.82,80291.32,0.0,-0.22894,0.00012,24.49029]
[1778339355942,30.82,80291.9,0.0,-0.22887,0.00012,24.48641]
[1778339355996,30.82,80291.9,0.0,-0.22887,0.00012,24.48641]
[1778339356062,30.82,80294.21,0.0,-0.22859,0.00012,24.47026]
[1778339361992,30.83,80295.09,0.0,-0.22851,0.00012,24.46527]
[1778339368035,30.83,80293.3,0.0,-0.22875,0.00012,24.47927]
[1778339368573,30.83,80293.3,0.0,-0.22875,0.00012,24.47927]
[1778339369397,30.83,80293.3,0.0,-0.22875,0.00012,24.47927]
[1778339370219,30.83,80294.89,0.0,-0.22856,0.00012,24.46841]
[1778339375471,30.83,80293.43,0.0,-0.22874,0.00012,24.47636]
[1778339377555,30.84,80289.63,0.0,-0.22921,0.00012,24.50358]
[1778339377585,30.84,80289.63,0.0,-0.22921,0.00012,24.50358]
[1778339378386,30.84,80289.63,0.0,-0.22921,0.00012,24.50358]
[1778339379440,30.84,80290.14,0.0,-0.22916,0.00012,24.50065]
[1778339382477,30.84,80280.08,0.0,-0.23039,0.00012,24.57115]
[1778339383431,30.84,80282.34,0.0,-0.23012,0.00012,24.55567]
[1778339384535,30.84,80282.27,0.0,-0.23013,0.00012,24.55642]
[1778339385365,30.84,80283.08,0.0,-0.23004,0.00012,24.55103]
[1778339390386,30.84,80285.62,0.0,-0.22974,0.00012,24.53423]
[1778339395401,30.85,80286.38,0.0,-0.22967,0.00012,24.53036]
[1778339400426,30.85,80288.3,0.0,-0.22947,0.00012,24.51855]
[1778339400883,30.85,80288.61,0.0,-0.22943,0.00012,24.5167]
[1778339401445,30.85,80288.61,0.0,-0.22944,0.00012,24.51701]
[1778339405581,30.85,80294.57,0.0,-0.22874,0.00012,24.47671]
[1778339406543,30.86,80293.49,0.0,-0.22887,0.00012,24.4846]
[1778339407374,30.86,80293.49,0.0,-0.22887,0.00012,24.4846]
[1778339409063,30.86,80294.4,0.0,-0.22877,0.00012,24.47858]
[1778339409340,30.86,80294.4,0.0,-0.22878,0.00012,24.47892]
[1778339413127,30.86,80293.28,0.0,-0.22893,0.00012,24.48776]
[1778339413132,30.86,80293.28,0.0,-0.22893,0.00012,24.48776]
[1778339413497,30.86,80294.42,0.0,-0.2288,0.00012,24.48045]
[1778339417242,30.86,80294.52,0.0,-0.22881,0.00012,24.48074]
[1778339417396,30.86,80294.52,0.0,-0.22881,0.00012,24.48107]
[1778339422431,30.87,80294.56,0.0,-0.22883,0.00012,24.48209]
[1778339427467,30.87,80294.69,0.0,-0.22884,0.00012,24.48305]
[1778339431953,30.87,80300.05,0.0,-0.22819,0.00012,24.44343]
[1778339431971,30.87,80300.05,0.0,-0.22819,0.00012,24.44343]
[1778339431981,30.87,80300.05,0.0,-0.22819,0.00012,24.44343]
[1778339433655,30.88,80309.31,0.0,-0.22708,0.00012,24.37915]
[1778339436304,30.88,80309.09,0.0,-0.22712,0.00012,24.38104]
[1778339436521,30.88,80309.45,0.0,-0.22707,0.00012,24.37855]
[1778339437683,30.88,80309.45,0.0,-0.22708,0.00012,24.37873]
[1778339437689,30.88,80309.45,0.0,-0.22708,0.00012,24.37873]
[1778339438543,30.88,80308.8,0.0,-0.22716,0.00012,24.38346]
[1778339439033,30.88,80308.8,0.0,-0.22716,0.00012,24.38346]
[1778339439049,30.88,80308.8,0.0,-0.22716,0.00012,24.38346]
[1778339439727,30.88,80308.28,0.0,-0.22722,0.00012,24.38728]
[1778339440557,30.88,80306.67,0.0,-0.22742,0.00012,24.39873]
[1778339444325,30.88,80305.06,0.0,-0.22762,0.00012,24.41032]
[1778339445879,30.88,80302.13,0.0,-0.22798,0.00012,24.43123]
[1778339446553,30.88,80302.13,0.0,-0.22798,0.00012,24.43123]
[1778339445968,30.88,80300.64,0.0,-0.22817,0.00012,24.44183]
[1778339447239,30.88,80300.64,0.0,-0.22817,0.00012,24.44183]
[1778339448864,30.88,80298.57,0.0,-0.22842,0.00012,24.45665]
[1778339451999,30.88,80298.3,0.0,-0.22846,0.00012,24.45904]
[1778339452097,30.88,80298.23,0.0,-0.22847,0.00012,24.4597]
[1778339457749,30.88,80297.36,0.0,-0.22859,0.00012,24.4661]
[1778339461270,30.89,80297.79,0.0,-0.22855,0.00012,24.46411]
[1778339461393,30.89,80297.66,0.0,-0.22857,0.00012,24.46519]
[1778339462257,30.89,80297.66,0.0,-0.22857,0.00012,24.46519]
[1778339462555,30.89,80297.66,0.0,-0.22857,0.00012,24.46519]
[1778339462337,30.89,80294.0,0.0,-0.22902,0.00012,24.49089]
[1778339464310,30.89,80292.27,0.0,-0.22923,0.00012,24.50334]
[1778339464351,30.89,80290.59,0.0,-0.22944,0.00012,24.5154]
[1778339466355,30.89,80290.59,0.0,-0.22945,0.00012,24.51574]
[1778339466376,30.89,80290.9,0.0,-0.22941,0.00012,24.51391]
[1778339468401,30.89,80289.4,0.0,-0.2296,0.00012,24.52467]
[1778339470451,30.89,80289.59,0.0,-0.22959,0.00012,24.52428]
[1778339470539,30.89,80289.59,0.0,-0.2296,0.00012,24.52458]
[1778339476809,30.9,80290.62,0.0,-0.2295,0.00012,24.51879]
[1778339482147,30.9,80290.31,0.0,-0.22955,0.00012,24.52183]
[1778339482204,30.9,80290.93,0.0,-0.22948,0.00012,24.51779]
[1778339487210,30.9,80290.94,0.0,-0.22949,0.00012,24.51867]
[1778339493115,30.91,80291.05,0.0,-0.22948,0.00012,24.51546]
[1778339495016,30.91,80289.18,0.0,-0.22971,0.00012,24.52899]
[1778339501986,30.91,80290.74,0.0,-0.22955,0.00012,24.51961]
[1778339507021,30.91,80292.57,0.0,-0.22935,0.00012,24.50817]
[1778339508213,30.91,80292.57,0.0,-0.22935,0.00012,24.50817]
[1778339508602,30.91,80292.57,0.0,-0.22935,0.00012,24.50817]
[1778339508615,30.91,80292.57,0.0,-0.22935,0.00012,24.50817]
[1778339509010,30.91,80286.32,0.0,-0.23011,0.00012,24.55191]
[1778339509342,30.91,80286.32,0.0,-0.23011,0.00012,24.55191]
[1778339509427,30.91,80272.57,0.0,-0.23179,0.00012,24.64769]
[1778339510446,30.91,80272.57,0.0,-0.23179,0.00012,24.64769]
[1778339510469,30.91,80272.57,0.0,-0.23179,0.00012,24.64769]
[1778339511371,30.91,80266.71,0.0,-0.23251,0.00012,24.68823]
[1778339511465,30.92,80266.84,0.0,-0.2325,0.00012,24.68743]
[1778339512151,30.92,80266.84,0.0,-0.2325,0.00012,24.68743]
[1778339512160,30.92,80267.8,0.0,-0.23238,0.00012,24.68086]
[1778339513361,30.92,80267.8,0.0,-0.23238,0.00012,24.68086]
[1778339514521,30.92,80266.13,0.0,-0.23258,0.00012,24.69246]
[1778339514620,30.92,80264.55,0.0,-0.23278,0.00012,24.70353]
[1778339517516,30.92,80260.81,0.0,-0.23324,0.00012,24.72941]
[1778339522721,30.92,80255.45,0.0,-0.2339,0.00012,24.76654]
[1778339526768,30.92,80253.45,0.0,-0.23414,0.00012,24.78032]
[1778339531814,30.92,80251.48,0.0,-0.2344,0.00012,24.79443]
[1778339535927,30.92,80248.92,0.0,-0.23472,0.00012,24.81237]
[1778339535940,30.92,80248.92,0.0,-0.23472,0.00012,24.81237]
[1778339539376,30.92,80249.23,0.0,-0.23468,0.00012,24.81045]
[1778339545295,30.92,80253.5,0.0,-0.23417,0.00012,24.78153]
[1778339546163,30.92,80253.5,0.0,-0.23417,0.00012,24.78153]
[1778339546561,30.92,80254.68,0.0,-0.23402,0.00012,24.77349]
[1778339551599,30.92,80255.41,0.0,-0.23392,0.00012,24.76545]
[1778339556360,30.92,80253.56,0.0,-0.23415,0.00012,24.77861]
[1778339556388,30.92,80252.66,0.0,-0.23427,0.00012,24.78491]
[1778339561449,30.92,80252.16,0.0,-0.23433,0.00012,24.78873]
[1778339562586,30.92,80251.91,0.0,-0.23437,0.00012,24.79054]
[1778339564574,30.92,80251.33,0.0,-0.23444,0.00012,24.79473]
[1778339564675,30.93,80251.43,0.0,-0.23443,0.00012,24.79425]
[1778339570477,30.93,80251.77,0.0,-0.2344,0.00012,24.7923]
[1778339576519,30.93,80251.18,0.0,-0.23448,0.00012,24.79679]
[1778339581555,30.93,80249.6,0.0,-0.23468,0.00012,24.80803]
[1778339586590,30.93,80254.3,0.0,-0.23411,0.00012,24.77616]
[1778339587081,30.93,80254.3,0.0,-0.23411,0.00012,24.77616]
[1778339587600,30.93,80253.93,0.0,-0.23416,0.00012,24.77883]
[1778339587869,30.93,80253.93,0.0,-0.23416,0.00012,24.77883]
[1778339589130,30.93,80253.93,0.0,-0.23416,0.00012,24.77895]
[1778339589131,30.93,80253.93,0.0,-0.23416,0.00012,24.77895]
[1778339589611,30.93,80253.59,0.0,-0.2342,0.00012,24.78141]
[1778339594646,30.93,80252.84,0.0,-0.2343,0.00012,24.78718]
[1778339596016,30.93,80253.21,0.0,-0.23426,0.00012,24.78476]
[1778339596709,30.93,80254.28,0.0,-0.23413,0.00012,24.77749]
[1778339597605,30.93,80254.28,0.0,-0.23413,0.00012,24.77749]
[1778339599975,30.93,80256.62,0.0,-0.23385,0.00012,24.76171]
[1778339600229,30.93,80256.62,0.0,-0.23385,0.00012,24.76171]
[1778339606153,30.93,80263.26,0.0,-0.23305,0.00012,24.71654]
[1778339612261,30.94,80265.49,0.0,-0.23279,0.00012,24.70206]
[1778339612627,30.94,80272.04,0.0,-0.23197,0.00012,24.6533]
[1778339615736,30.94,80279.94,0.0,-0.23101,0.00012,24.59874]
[1778339616704,30.94,80281.51,0.0,-0.23082,0.00012,24.58795]
[1778339619803,30.94,80287.74,0.0,-0.23007,0.00012,24.54549]
[1778339620687,30.94,80287.83,0.0,-0.23007,0.00012,24.54515]
[1778339621895,30.94,80287.7,0.0,-0.23009,0.00012,24.54635]
[1778339622545,30.94,80289.74,0.0,-0.22985,0.00012,24.53248]
[1778339625930,30.94,80291.29,0.0,-0.22967,0.00012,24.52236]
[1778339631735,30.94,80292.66,0.0,-0.22951,0.00012,24.51304]
[1778339634133,30.94,80294.15,0.0,-0.22933,0.00012,24.50282]
[1778339634141,30.94,80294.15,0.0,-0.22933,0.00012,24.50282]
[1778339634613,30.94,80294.15,0.0,-0.22933,0.00012,24.50282]
[1778339634709,30.94,80294.23,0.0,-0.22932,0.00012,24.50232]
[1778339636944,30.94,80294.8,0.0,-0.22925,0.00012,24.4985]
[1778339641976,30.95,80300.25,0.0,-0.2286,0.00012,24.46095]
[1778339646575,30.95,80299.89,0.0,-0.22865,0.00012,24.46413]
[1778339650447,30.95,80299.61,0.0,-0.2287,0.00012,24.46677]
[1778339650453,30.95,80299.61,0.0,-0.2287,0.00012,24.46677]
[1778339650504,30.95,80300.63,0.0,-0.22858,0.00012,24.45966]
[1778339650831,30.95,80300.63,0.0,-0.22858,0.00012,24.45966]
[1778339650857,30.95,80300.63,0.0,-0.22858,0.00012,24.45966]
[1778339652487,30.95,80300.63,0.0,-0.22858,0.00012,24.4598]
[1778339652528,30.95,80295.21,0.0,-0.22924,0.00012,24.49768]
[1778339658089,30.95,80294.97,0.0,-0.22928,0.00012,24.50003]
[1778339663126,30.95,80296.05,0.0,-0.22916,0.00012,24.49306]
[1778339668160,30.95,80296.46,0.0,-0.22912,0.00012,24.49075]
[1778339672956,30.95,80298.17,0.0,-0.2289,0.00012,24.47582]
[1778339673194,30.95,80298.17,0.0,-0.2289,0.00012,24.47594]
[1778339677055,30.95,80298.5,0.0,-0.22886,0.00012,24.47377]
[1778339677086,30.95,80298.5,0.0,-0.22886,0.00012,24.47377]
[1778339678397,30.96,80298.5,0.0,-0.22887,0.00012,24.47415]
[1778339679083,30.96,80300.4,0.0,-0.22864,0.00012,24.46105]
[1778339679734,30.96,80300.33,0.0,-0.22865,0.00012,24.46168]
[1778339684753,30.96,80299.25,0.0,-0.22879,0.00012,24.46975]
[1778339689782,30.96,80303.41,0.0,-0.2283,0.00012,24.44146]
[1778339693857,30.96,80304.59,0.0,-0.22817,0.00012,24.43422]
[1778339694571,30.96,80306.83,0.0,-0.2279,0.00012,24.41861]
[1778339700387,30.96,80307.65,0.0,-0.22782,0.00012,24.41405]
[1778339702866,30.97,80309.06,0.0,-0.22766,0.00012,24.4046]
[1778339703674,30.97,80309.06,0.0,-0.22766,0.00012,24.4046]
[1778339703772,30.97,80308.98,0.0,-0.22767,0.00012,24.40534]
[1778339708053,30.97,80308.38,0.0,-0.22775,0.00012,24.41011]
[1778339709512,30.97,80309.89,0.0,-0.22758,0.00012,24.39996]
[1778339709807,30.97,80309.89,0.0,-0.22758,0.00012,24.39996]
[1778339710488,30.97,80315.66,0.0,-0.22689,0.00012,24.36008]
[1778339711858,30.97,80315.66,0.0,-0.22689,0.00012,24.3602]
[1778339711863,30.97,80315.66,0.0,-0.22689,0.00012,24.3602]
[1778339712471,30.97,80316.53,0.0,-0.22679,0.00012,24.35421]
[1778339717180,30.97,80315.6,0.0,-0.2269,0.00012,24.36109]
[1778339720917,30.97,80314.16,0.0,-0.22709,0.00012,24.37178]
[1778339722053,30.97,80318.63,0.0,-0.22655,0.00012,24.34078]
[1778339722751,30.97,80321.2,0.0,-0.22625,0.00012,24.32303]
[1778339727804,30.97,80322.23,0.0,-0.22613,0.00012,24.31634]
[1778339728181,30.97,80323.24,0.0,-0.22601,0.00012,24.3094]
[1778339728187,30.97,80323.24,0.0,-0.22601,0.00012,24.3094]
[1778339728638,30.97,80323.24,0.0,-0.22601,0.00012,24.3094]
[1778339728738,30.97,80323.45,0.0,-0.22599,0.00012,24.30807]
[1778339734625,30.98,80329.23,0.0,-0.22529,0.00012,24.265]
[1778339739661,30.98,80329.66,0.0,-0.22526,0.00012,24.26292]
[1778339742398,30.98,80329.87,0.0,-0.22524,0.00012,24.2618]
[1778339743609,30.98,80329.67,0.0,-0.22526,0.00012,24.26339]
[1778339743762,30.98,80333.88,0.0,-0.22476,0.00012,24.23405]
[1778339748778,30.98,80337.18,0.0,-0.22438,0.00012,24.21145]
[1778339750670,30.98,80337.2,0.0,-0.22438,0.00012,24.21161]
[1778339750675,30.98,80337.2,0.0,-0.22438,0.00012,24.21161]
[1778339750844,30.98,80339.24,0.0,-0.22414,0.00012,24.19744]
[1778339756424,30.98,80341.88,0.0,-0.22383,0.00012,24.17948]
[1778339756819,30.98,80341.88,0.0,-0.22383,0.00012,24.17948]
[1778339758883,30.98,80344.44,0.0,-0.22353,0.00012,24.16163]
[1778339762799,30.99,80346.36,0.0,-0.22331,0.00012,24.14834]
[1778339764517,30.99,80346.65,0.0,-0.22327,0.00012,24.14644]
[1778339765043,30.99,80344.84,0.0,-0.22349,0.00012,24.15923]
[1778339765410,30.99,80344.84,0.0,-0.22349,0.00012,24.15923]
[1778339765416,30.99,80344.84,0.0,-0.22349,0.00012,24.15923]
[1778339770469,30.99,80345.5,0.0,-0.22342,0.00012,24.15484]
[1778339776120,30.99,80346.5,0.0,-0.2233,0.00012,24.14813]
[1778339783376,30.99,80346.92,0.0,-0.22325,0.00012,24.1454]
[1778339792313,30.99,80346.86,0.0,-0.22327,0.00012,24.1464]
[1778339800085,30.99,80346.61,0.0,-0.22329,0.00012,24.14543]
[1778339805353,30.99,80346.77,0.0,-0.22328,0.00012,24.14467]
[1778339810780,30.99,80348.64,0.0,-0.22306,0.00012,24.1318]
[1778339816121,30.99,80350.66,0.0,-0.22283,0.00012,24.1181]
[1778339821231,30.99,80351.71,0.0,-0.22271,0.00012,24.11126]
[1778339827257,31.0,80352.84,0.0,-0.22259,0.00012,24.10365]
[1778339834324,31.0,80356.03,0.0,-0.22222,0.00012,24.082]
[1778339839359,31.0,80356.58,0.0,-0.22216,0.00012,24.07859]
[1778339844394,31.0,80357.21,0.0,-0.22209,0.00012,24.07461]
[1778339849653,31.0,80357.78,0.0,-0.22203,0.00012,24.07068]
[1778339854756,31.0,80357.93,0.0,-0.222,0.00012,24.06663]
[1778339864103,31.0,80363.81,0.0,-0.22131,0.00012,24.02597]
[1778339865402,31.0,80363.6,0.0,-0.22135,0.00012,24.02808]
[1778339865946,31.0,80364.49,0.0,-0.22125,0.00012,24.02192]
[1778339870659,31.01,80364.5,0.0,-0.22125,0.00012,24.02237]
[1778339872201,31.01,80369.33,0.0,-0.22069,0.00012,23.98853]
[1778339872594,31.01,80369.24,0.0,-0.2207,0.00012,23.98915]
[1778339877608,31.01,80379.71,0.0,-0.21946,0.00012,23.91522]
[1778339877680,31.01,80379.71,0.0,-0.21946,0.00012,23.91522]
[1778339877723,31.01,80379.54,0.0,-0.21948,0.00012,23.91641]
[1778339880710,31.01,80378.73,0.0,-0.21958,0.00012,23.92212]
[1778339881821,31.01,80380.4,0.0,-0.21938,0.00012,23.91027]
[1778339881830,31.01,80380.4,0.0,-0.21938,0.00012,23.91027]
[1778339882030,31.01,80384.43,0.0,-0.2189,0.00012,23.88173]
[1778339882930,31.01,80385.57,0.0,-0.21877,0.00012,23.87364]
[1778339883863,31.01,80385.57,0.0,-0.21877,0.00012,23.87364]
[1778339883872,31.01,80385.57,0.0,-0.21877,0.00012,23.87364]
[1778339883895,31.01,80384.22,0.0,-0.21893,0.00012,23.88327]
[1778339889067,31.01,80383.94,0.0,-0.21897,0.00012,23.88559]
[1778339890106,31.01,80385.15,0.0,-0.21883,0.00012,23.87708]
[1778339890940,31.01,80385.15,0.0,-0.21883,0.00012,23.87708]
[1778339892211,31.01,80388.58,0.0,-0.21843,0.00012,23.8529]
[1778339892277,31.01,80388.58,0.0,-0.21843,0.00012,23.8529]
[1778339893012,31.01,80388.58,0.0,-0.21843,0.00012,23.8529]
[1778339893089,31.01,80382.9,0.0,-0.2191,0.00012,23.89331]
[1778339893917,31.01,80382.9,0.0,-0.2191,0.00012,23.89331]
[1778339893942,31.01,80382.9,0.0,-0.2191,0.00012,23.89331]
[1778339893956,31.01,80382.9,0.0,-0.2191,0.00012,23.89331]
[1778339894754,31.01,80380.38,0.0,-0.2194,0.00012,23.91129]
[1778339899785,31.01,80375.03,0.0,-0.22003,0.00012,23.94923]
[1778339902678,31.01,80373.73,0.0,-0.22018,0.00012,23.95843]
[1778339904253,31.01,80372.89,0.0,-0.22028,0.00012,23.96439]
[1778339906542,31.01,80378.43,0.0,-0.21963,0.00012,23.92521]
[1778339906903,31.01,80378.61,0.0,-0.21961,0.00012,23.92399]
[1778339912876,31.01,80376.31,0.0,-0.21986,0.00012,23.93714]
[1778339913658,31.01,80376.31,0.0,-0.21986,0.00012,23.93714]
[1778339913711,31.01,80376.31,0.0,-0.21986,0.00012,23.93714]
[1778339913941,31.01,80376.31,0.0,-0.21986,0.00012,23.93714]
[1778339913950,31.01,80376.31,0.0,-0.21986,0.00012,23.93714]
[1778339913985,31.01,80373.01,0.0,-0.22025,0.00012,23.96054]
[1778339916607,31.01,80365.3,0.0,-0.22117,0.00012,24.01511]
[1778339916661,31.01,80365.3,0.0,-0.22117,0.00012,24.01511]
[1778339916833,31.01,80365.3,0.0,-0.22117,0.00012,24.01511]
[1778339916834,31.01,80365.3,0.0,-0.22117,0.00012,24.01511]
[1778339916915,31.01,80359.12,0.0,-0.2219,0.00012,24.05881]
[1778339921939,31.01,80353.63,0.0,-0.22256,0.00012,24.09762]
[1778339925065,31.01,80360.33,0.0,-0.22176,0.00012,24.05039]
[1778339925967,31.01,80360.19,0.0,-0.22178,0.00012,24.05142]
[1778339931002,31.01,80362.24,0.0,-0.22154,0.00012,24.03719]
[1778339936038,31.01,80363.45,0.0,-0.2214,0.00012,24.02885]
[1778339941074,31.01,80365.05,0.0,-0.22121,0.00012,24.01776]
[1778339945573,31.01,80365.76,0.0,-0.22113,0.00012,24.0129]
[1778339945640,31.01,80365.76,0.0,-0.22113,0.00012,24.01294]
[1778339951148,31.01,80366.06,0.0,-0.2211,0.00012,24.01104]
[1778339956420,31.01,80367.14,0.0,-0.22097,0.00012,24.00357]
[1778339962220,31.01,80367.31,0.0,-0.22096,0.00012,24.00253]
[1778339967255,31.01,80367.74,0.0,-0.22091,0.00012,23.99959]
[1778339972290,31.01,80368.43,0.0,-0.22081,0.00012,23.99129]
[1778339977325,31.01,80368.91,0.0,-0.22075,0.00012,23.988]
[1778339982360,31.01,80367.25,0.0,-0.22095,0.00012,23.9998]
[1778339987397,31.01,80368.46,0.0,-0.22081,0.00012,23.99127]
[1778339993439,31.02,80368.88,0.0,-0.22076,0.00012,23.98837]
[1778339996777,31.02,80369.74,0.0,-0.22066,0.00012,23.98231]
[1778339996784,31.02,80369.74,0.0,-0.22066,0.00012,23.98231]
[1778339996842,31.02,80369.74,0.0,-0.22066,0.00012,23.98245]
[1778339998331,31.02,80369.74,0.0,-0.22066,0.00012,23.98245]
[1778339998774,31.02,80369.74,0.0,-0.22066,0.00012,23.98245]
[1778339998871,31.02,80369.87,0.0,-0.22065,0.00012,23.98179]
[1778340004671,31.02,80370.35,0.0,-0.2206,0.00012,23.97906]
[1778340009508,31.02,80374.16,0.0,-0.22016,0.00012,23.95284]
[1778340010029,31.02,80374.16,0.0,-0.22016,0.00012,23.95284]
[1778340011041,31.02,80378.87,0.0,-0.21961,0.00012,23.91965]
[1778340011052,31.02,80378.87,0.0,-0.21961,0.00012,23.91965]
[1778340012331,31.02,80379.86,0.0,-0.21949,0.00012,23.91274]
[1778340012657,31.02,80379.86,0.0,-0.21949,0.00012,23.91274]
[1778340014131,31.02,80378.35,0.0,-0.21967,0.00012,23.92338]
[1778340015122,31.02,80380.61,0.0,-0.2194,0.00012,23.90734]
[1778340016153,31.02,80380.49,0.0,-0.21942,0.00012,23.90841]
[1778340017158,31.02,80380.42,0.0,-0.21943,0.00012,23.90888]
[1778340017165,31.02,80380.42,0.0,-0.21943,0.00012,23.90888]
[1778340017615,31.02,80380.42,0.0,-0.21943,0.00012,23.90885]
[1778340020352,31.02,80379.37,0.0,-0.21955,0.00012,23.91637]
[1778340020633,31.02,80379.19,0.0,-0.21957,0.00012,23.91762]
[1778340025667,31.02,80387.76,0.0,-0.21857,0.00012,23.85713]
[1778340030702,31.02,80385.85,0.0,-0.2188,0.00012,23.87102]
[1778340035736,31.02,80386.51,0.0,-0.21871,0.00012,23.86318]
[1778340040771,31.02,80388.37,0.0,-0.2185,0.00012,23.8505]
[1778340043842,31.02,80388.43,0.0,-0.21849,0.00012,23.85029]
[1778340043918,31.02,80388.43,0.0,-0.21849,0.00012,23.85039]
[1778340049838,31.02,80389.95,0.0,-0.21832,0.00012,23.84006]
[1778340054873,31.03,80390.49,0.0,-0.21827,0.00012,23.83659]
[1778340059908,31.03,80391.25,0.0,-0.21818,0.00012,23.83172]
[1778340064943,31.03,80395.36,0.0,-0.21771,0.00012,23.80321]
[1778340069979,31.03,80396.83,0.0,-0.21755,0.00012,23.79352]
[1778340075000,31.03,80397.37,0.0,-0.21749,0.00012,23.78984]
[1778340080732,31.03,80398.59,0.0,-0.21737,0.00012,23.78264]
[1778340080740,31.03,80398.59,0.0,-0.21737,0.00012,23.78264]
[1778340081057,31.03,80399.47,0.0,-0.21727,0.00012,23.77658]
[1778340083803,31.04,80400.21,0.0,-0.21719,0.00012,23.77171]
[1778340084857,31.04,80404.48,0.0,-0.21669,0.00012,23.74154]
[1778340085083,31.04,80406.96,0.0,-0.21641,0.00012,23.72413]
[1778340085486,31.04,80406.96,0.0,-0.21641,0.00012,23.72413]
[1778340086906,31.04,80408.38,0.0,-0.21625,0.00012,23.71427]
[1778340087097,31.04,80408.88,0.0,-0.21619,0.00012,23.71097]
[1778340092446,31.04,80409.2,0.0,-0.21615,0.00012,23.70642]
[1778340099184,31.04,80409.75,0.0,-0.21612,0.00012,23.70427]
[1778340101307,31.04,80408.49,0.0,-0.21627,0.00012,23.7137]
[1778340102204,31.05,80408.17,0.0,-0.21631,0.00012,23.71621]
[1778340107108,31.05,80404.27,0.0,-0.21678,0.00012,23.74496]
[1778340107179,31.05,80404.27,0.0,-0.21678,0.00012,23.74496]
[1778340112600,31.05,80395.33,0.0,-0.21784,0.00012,23.80928]
[1778340112627,31.05,80395.33,0.0,-0.21784,0.00012,23.80928]
[1778340118319,31.05,80392.34,0.0,-0.21821,0.00012,23.83135]
[1778340123354,31.05,80392.94,0.0,-0.21815,0.00012,23.82779]
[1778340126672,31.05,80393.18,0.0,-0.21813,0.00012,23.82634]
[1778340126718,31.05,80393.18,0.0,-0.21813,0.00012,23.82634]
[1778340127927,31.05,80393.09,0.0,-0.21814,0.00012,23.8271]
[1778340127934,31.05,80393.09,0.0,-0.21814,0.00012,23.8271]
[1778340127990,31.05,80385.9,0.0,-0.21898,0.00012,23.87816]
[1778340128508,31.05,80385.9,0.0,-0.21898,0.00012,23.87816]
[1778340129814,31.05,80384.66,0.0,-0.21913,0.00012,23.88713]
[1778340132477,31.05,80383.81,0.0,-0.21923,0.00012,23.89324]
[1778340134060,31.06,80384.02,0.0,-0.21921,0.00012,23.89197]
[1778340134159,31.06,80383.13,0.0,-0.21932,0.00012,23.89837]
[1778340140203,31.06,80382.23,0.0,-0.21943,0.00012,23.90495]
[1778340140473,31.06,80382.21,0.0,-0.21943,0.00012,23.90523]
[1778340145509,31.06,80382.46,0.0,-0.21941,0.00012,23.90406]
[1778340150543,31.06,80382.35,0.0,-0.21944,0.00012,23.9054]
[1778340156589,31.06,80382.89,0.0,-0.21936,0.00012,23.89872]
[1778340162631,31.06,80382.72,0.0,-0.21939,0.00012,23.90057]
[1778340167895,31.06,80383.04,0.0,-0.21936,0.00012,23.89884]
[1778340171618,31.06,80383.07,0.0,-0.21937,0.00012,23.89895]
[1778340172896,31.06,80378.52,0.0,-0.2199,0.00012,23.93121]
[1778340173226,31.06,80378.52,0.0,-0.2199,0.00012,23.93129]
[1778340174948,31.06,80378.52,0.0,-0.2199,0.00012,23.93128]
[1778340174952,31.06,80378.52,0.0,-0.2199,0.00012,23.93128]
[1778340175009,31.06,80378.52,0.0,-0.2199,0.00012,23.93128]
[1778340175092,31.06,80378.71,0.0,-0.21988,0.00012,23.92994]
[1778340180757,31.06,80377.66,0.0,-0.22,0.00012,23.93731]
[1778340185194,31.06,80377.67,0.0,-0.22,0.00012,23.93721]
[1778340185233,31.06,80377.67,0.0,-0.22,0.00012,23.9372]
[1778340185406,31.06,80377.67,0.0,-0.22,0.00012,23.9372]
[1778340187228,31.06,80377.67,0.0,-0.22,0.00012,23.93719]
[1778340187274,31.06,80377.17,0.0,-0.22006,0.00012,23.94071]
[1778340192765,31.06,80379.92,0.0,-0.21974,0.00012,23.92128]
[1778340198112,31.06,80382.27,0.0,-0.21946,0.00012,23.90486]
[1778340203308,31.06,80381.48,0.0,-0.21956,0.00012,23.91065]
[1778340203548,31.06,80381.48,0.0,-0.21956,0.00012,23.9107]
[1778340203918,31.07,80379.64,0.0,-0.21978,0.00012,23.92375]
[1778340208953,31.07,80380.71,0.0,-0.21966,0.00012,23.91639]
[1778340218251,31.07,80380.68,0.0,-0.21964,0.00012,23.91343]
[1778340224058,31.07,80380.7,0.0,-0.21965,0.00012,23.91354]
[1778340229093,31.07,80380.19,0.0,-0.21971,0.00012,23.91734]
[1778340234128,31.07,80380.6,0.0,-0.21966,0.00012,23.91463]
[1778340234468,31.07,80380.6,0.0,-0.21966,0.00012,23.91463]
[1778340236219,31.07,80380.8,0.0,-0.21964,0.00012,23.91325]
[1778340236234,31.07,80380.8,0.0,-0.21964,0.00012,23.91329]
[1778340242184,31.07,80380.97,0.0,-0.21963,0.00012,23.91234]
[1778340248792,31.07,80380.63,0.0,-0.21967,0.00012,23.91486]
[1778340254270,31.07,80380.8,0.0,-0.21965,0.00012,23.91401]
[1778340259303,31.07,80380.07,0.0,-0.21974,0.00012,23.91933]
[1778340264338,31.07,80379.64,0.0,-0.21979,0.00012,23.92247]
[1778340270379,31.07,80379.51,0.0,-0.21981,0.00012,23.92343]
[1778340275416,31.07,80379.97,0.0,-0.21973,0.00012,23.91663]
[1778340280451,31.07,80379.94,0.0,-0.21974,0.00012,23.91681]
[1778340285392,31.07,80380.13,0.0,-0.21971,0.00012,23.91542]
[1778340285394,31.07,80380.13,0.0,-0.21971,0.00012,23.91542]
[1778340285671,31.07,80380.13,0.0,-0.21971,0.00012,23.91542]
[1778340285721,31.07,80380.13,0.0,-0.21971,0.00012,23.91538]
[1778340287432,31.07,80380.13,0.0,-0.21971,0.00012,23.91538]
[1778340287528,31.07,80380.06,0.0,-0.21972,0.00012,23.91584]
[1778340292534,31.07,80380.05,0.0,-0.21972,0.00012,23.91578]
[1778340297569,31.07,80380.08,0.0,-0.21971,0.00012,23.91542]
[1778340302604,31.07,80381.31,0.0,-0.21957,0.00012,23.90659]
[1778340307639,31.07,80381.87,0.0,-0.2195,0.00012,23.9025]
[1778340312765,31.07,80381.95,0.0,-0.21949,0.00012,23.90185]
[1778340317950,31.07,80386.71,0.0,-0.21893,0.00012,23.86815]
[1778340318195,31.07,80386.71,0.0,-0.21893,0.00012,23.86815]
[1778340318263,31.07,80393.99,0.0,-0.21807,0.00012,23.81663]
[1778340323751,31.07,80392.22,0.0,-0.21829,0.00012,23.82982]
[1778340329367,31.07,80391.98,0.0,-0.21833,0.00012,23.832]
[1778340329378,31.07,80391.98,0.0,-0.21833,0.00012,23.832]
[1778340329386,31.07,80391.98,0.0,-0.21833,0.00012,23.832]
[1778340334767,31.07,80399.83,0.0,-0.2174,0.00012,23.77362]
[1778340340870,31.08,80406.09,0.0,-0.21668,0.00012,23.73018]
[1778340347059,31.08,80406.09,0.0,-0.21669,0.00012,23.73032]
[1778340348913,31.08,80408.37,0.0,-0.21643,0.00012,23.71509]
[1778340349378,31.08,80408.05,0.0,-0.21647,0.00012,23.71753]
[1778340352383,31.08,80408.25,0.0,-0.21646,0.00012,23.71646]
[1778340352994,31.08,80408.18,0.0,-0.21647,0.00012,23.71713]
[1778340352995,31.08,80408.18,0.0,-0.21647,0.00012,23.71713]
[1778340353040,31.08,80408.18,0.0,-0.21647,0.00012,23.71713]
[1778340353058,31.08,80410.32,0.0,-0.21622,0.00012,23.70207]
[1778340355072,31.08,80410.32,0.0,-0.21622,0.00012,23.70222]
[1778340355425,31.08,80411.91,0.0,-0.21604,0.00012,23.69108]
[1778340359169,31.08,80411.0,0.0,-0.21615,0.00012,23.69778]
[1778340359175,31.08,80411.0,0.0,-0.21615,0.00012,23.69778]
[1778340359217,31.08,80411.0,0.0,-0.21615,0.00012,23.69781]
[1778340361218,31.08,80411.0,0.0,-0.21615,0.00012,23.69785]
[1778340361408,31.08,80410.35,0.0,-0.21623,0.00012,23.7025]
[1778340366418,31.08,80409.34,0.0,-0.21635,0.00012,23.70984]
[1778340371443,31.08,80407.18,0.0,-0.2166,0.00012,23.72536]
[1778340376463,31.08,80406.67,0.0,-0.21666,0.00012,23.72886]
[1778340378050,31.08,80406.0,0.0,-0.21674,0.00012,23.73358]
[1778340378565,31.08,80406.0,0.0,-0.21674,0.00012,23.73356]
[1778340385180,31.08,80406.16,0.0,-0.21672,0.00012,23.73225]
[1778340390215,31.08,80406.27,0.0,-0.2167,0.00012,23.73123]
[1778340395250,31.08,80407.95,0.0,-0.21648,0.00012,23.71556]
[1778340400285,31.08,80407.26,0.0,-0.21656,0.00012,23.7203]
[1778340402289,31.08,80406.91,0.0,-0.2166,0.00012,23.72276]
[1778340402296,31.08,80406.91,0.0,-0.2166,0.00012,23.72276]
[1778340402378,31.08,80406.91,0.0,-0.2166,0.00012,23.72276]
[1778340402479,31.08,80406.56,0.0,-0.21664,0.00012,23.72521]
[1778340402881,31.08,80406.56,0.0,-0.21664,0.00012,23.72521]
[1778340408341,31.08,80407.65,0.0,-0.21651,0.00012,23.7173]
[1778340413377,31.08,80407.57,0.0,-0.21652,0.00012,23.71782]
[1778340414577,31.08,80407.14,0.0,-0.21657,0.00012,23.72087]
[1778340415473,31.08,80406.85,0.0,-0.2166,0.00012,23.72292]
[1778340420498,31.08,80406.23,0.0,-0.21667,0.00012,23.72731]
[1778340422894,31.08,80406.01,0.0,-0.2167,0.00012,23.72886]
[1778340423621,31.08,80406.01,0.0,-0.2167,0.00012,23.72886]
[1778340429809,31.08,80401.95,0.0,-0.21717,0.00012,23.75751]
[1778340435079,31.08,80402.48,0.0,-0.21711,0.00012,23.75361]
[1778340435084,31.08,80402.48,0.0,-0.21711,0.00012,23.75361]
[1778340435116,31.08,80402.48,0.0,-0.21711,0.00012,23.75361]
[1778340435530,31.08,80402.53,0.0,-0.2171,0.00012,23.75322]
[1778340440566,31.08,80403.75,0.0,-0.21695,0.00012,23.74439]
[1778340443538,31.08,80406.33,0.0,-0.21665,0.00012,23.72603]
[1778340445342,31.08,80407.04,0.0,-0.21657,0.00012,23.72093]
[1778340446642,31.08,80409.32,0.0,-0.2163,0.00012,23.70473]
[1778340447374,31.08,80409.32,0.0,-0.2163,0.00012,23.70473]
[1778340447468,31.08,80409.32,0.0,-0.2163,0.00012,23.70472]
[1778340449416,31.08,80409.32,0.0,-0.2163,0.00012,23.70472]
[1778340453489,31.08,80414.0,0.0,-0.21574,0.00012,23.6679]
[1778340453491,31.08,80414.0,0.0,-0.21574,0.00012,23.6679]
[1778340453589,31.08,80414.41,0.0,-0.21569,0.00012,23.66499]
[1778340458693,31.08,80415.95,0.0,-0.21551,0.00012,23.65408]
[1778340463728,31.08,80417.41,0.0,-0.21534,0.00012,23.64367]
[1778340465606,31.08,80417.41,0.0,-0.21534,0.00012,23.64367]
[1778340465766,31.08,80417.87,0.0,-0.21529,0.00012,23.64039]
[1778340465844,31.08,80418.43,0.0,-0.21522,0.00012,23.6364]
[1778340471782,31.08,80418.8,0.0,-0.21518,0.00012,23.63371]
[1778340475942,31.08,80420.16,0.0,-0.21502,0.00012,23.62398]
[1778340476596,31.08,80420.49,0.0,-0.21498,0.00012,23.62162]
[1778340477998,31.08,80420.49,0.0,-0.21498,0.00012,23.62161]
[1778340480045,31.08,80420.59,0.0,-0.21497,0.00012,23.62088]
[1778340480883,31.08,80421.02,0.0,-0.21492,0.00012,23.6178]
[1778340482093,31.08,80421.37,0.0,-0.21488,0.00012,23.6153]
[1778340482188,31.08,80422.53,0.0,-0.21474,0.00012,23.60703]
[1778340486172,31.08,80422.59,0.0,-0.21473,0.00012,23.6066]
[1778340486191,31.08,80422.86,0.0,-0.2147,0.00012,23.60469]
[1778340488223,31.08,80422.69,0.0,-0.21472,0.00012,23.60592]
[1778340488255,31.08,80422.4,0.0,-0.21476,0.00012,23.608]
[1778340493939,31.08,80422.62,0.0,-0.21473,0.00012,23.60645]
[1778340496452,31.08,80423.09,0.0,-0.21468,0.00012,23.60311]
[1778340502495,31.08,80423.29,0.0,-0.21465,0.00012,23.60171]
[1778340508048,31.08,80423.57,0.0,-0.21462,0.00012,23.59976]
[1778340513083,31.08,80423.43,0.0,-0.21462,0.00012,23.5972]
[1778340517197,31.08,80421.53,0.0,-0.21484,0.00012,23.61068]
[1778340517642,31.08,80420.41,0.0,-0.21497,0.00012,23.61863]
[1778340522667,31.08,80418.1,0.0,-0.21523,0.00012,23.63489]
[1778340527672,31.08,80418.7,0.0,-0.21516,0.00012,23.63027]
[1778340532702,31.08,80420.33,0.0,-0.21497,0.00012,23.61865]
[1778340537291,31.08,80423.2,0.0,-0.21463,0.00012,23.59818]
[1778340537295,31.08,80423.2,0.0,-0.21463,0.00012,23.59818]
[1778340537329,31.08,80423.2,0.0,-0.21463,0.00012,23.59818]
[1778340537390,31.08,80424.04,0.0,-0.21454,0.00012,23.59219]
[1778340538807,31.08,80424.04,0.0,-0.21454,0.00012,23.59219]
[1778340543414,31.08,80425.11,0.0,-0.21441,0.00012,23.58461]
[1778340543497,31.08,80425.39,0.0,-0.21438,0.00012,23.58263]
[1778340549342,31.08,80426.34,0.0,-0.21427,0.00012,23.57594]
[1778340552775,31.08,80426.6,0.0,-0.21424,0.00012,23.57413]
[1778340553531,31.08,80426.6,0.0,-0.21424,0.00012,23.57413]
[1778340555784,31.08,80427.81,0.0,-0.2141,0.00012,23.56555]
[1778340556685,31.08,80427.81,0.0,-0.2141,0.00012,23.56555]
[1778340557579,31.08,80427.81,0.0,-0.2141,0.00012,23.56559]
[1778340557609,31.08,80427.81,0.0,-0.2141,0.00012,23.56559]
[1778340557723,31.08,80428.92,0.0,-0.21398,0.00012,23.55769]
[1778340558409,31.08,80428.92,0.0,-0.21398,0.00012,23.55773]
[1778340559987,31.08,80428.73,0.0,-0.214,0.00012,23.55912]
[1778340561310,31.08,80428.98,0.0,-0.21397,0.00012,23.55736]
[1778340563049,31.08,80429.07,0.0,-0.21396,0.00012,23.55678]
[1778340563866,31.08,80429.12,0.0,-0.21396,0.00012,23.55645]
[1778340564701,31.08,80429.12,0.0,-0.21396,0.00012,23.55645]
[1778340564740,31.08,80428.85,0.0,-0.21399,0.00012,23.5584]
[1778340565905,31.08,80428.85,0.0,-0.21399,0.00012,23.55842]
[1778340565939,31.08,80428.85,0.0,-0.21399,0.00012,23.55842]
[1778340567304,31.08,80428.85,0.0,-0.21399,0.00012,23.55844]
[1778340567941,31.08,80428.92,0.0,-0.21398,0.00012,23.55796]
[1778340568063,31.08,80428.92,0.0,-0.21398,0.00012,23.55796]
[1778340568093,31.08,80428.92,0.0,-0.21398,0.00012,23.55796]
[1778340569643,31.08,80427.97,0.0,-0.21409,0.00012,23.56476]
[1778340569675,31.08,80427.97,0.0,-0.21409,0.00012,23.56476]
[1778340571416,31.08,80427.63,0.0,-0.21413,0.00012,23.56721]
[1778340571442,31.08,80427.63,0.0,-0.21413,0.00012,23.56721]
[1778340572017,31.08,80427.25,0.0,-0.21415,0.00012,23.56638]
[1778340572018,31.08,80427.25,0.0,-0.21415,0.00012,23.56638]
[1778340572055,31.08,80427.25,0.0,-0.21415,0.00012,23.56638]
[1778340572118,31.08,80427.25,0.0,-0.21415,0.00012,23.56639]
[1778340573730,31.08,80427.25,0.0,-0.21415,0.00012,23.56639]
[1778340574068,31.08,80427.25,0.0,-0.21415,0.00012,23.56639]
[1778340574598,31.08,80427.25,0.0,-0.21415,0.00012,23.56639]
[1778340574609,31.08,80427.25,0.0,-0.21415,0.00012,23.56639]
[1778340576109,31.08,80427.07,0.0,-0.21417,0.00012,23.56768]
[1778340576129,31.08,80427.07,0.0,-0.21417,0.00012,23.56768]
[1778340581772,31.08,80427.73,0.0,-0.2141,0.00012,23.56295]
[1778340586866,31.08,80428.96,0.0,-0.21395,0.00012,23.55408]
[1778340588392,31.08,80429.41,0.0,-0.2139,0.00012,23.55085]
[1778340588724,31.08,80429.74,0.0,-0.21386,0.00012,23.54847]
[1778340593739,31.08,80430.46,0.0,-0.21378,0.00012,23.54319]
[1778340598763,31.08,80428.13,0.0,-0.21405,0.00012,23.5597]
[1778340602739,31.08,80428.25,0.0,-0.21403,0.00012,23.55874]
[1778340603725,31.08,80428.48,0.0,-0.214,0.00012,23.55701]
[1778340605604,31.08,80428.84,0.0,-0.21396,0.00012,23.5544]
[1778340605650,31.08,80428.84,0.0,-0.21396,0.00012,23.5544]
[1778340606495,31.08,80429.35,0.0,-0.2139,0.00012,23.55072]
[1778340606530,31.08,80429.35,0.0,-0.2139,0.00012,23.55072]
[1778340606855,31.08,80429.34,0.0,-0.2139,0.00012,23.55075]
[1778340607412,31.08,80429.34,0.0,-0.2139,0.00012,23.55075]
[1778340607447,31.08,80429.34,0.0,-0.2139,0.00012,23.55075]
[1778340607490,31.08,80428.95,0.0,-0.21394,0.00012,23.5535]
[1778340608918,31.08,80428.95,0.0,-0.21394,0.00012,23.55346]
[1778340608945,31.08,80428.95,0.0,-0.21394,0.00012,23.55346]
[1778340614420,31.08,80427.08,0.0,-0.21416,0.00012,23.56666]
[1778340617723,31.08,80426.3,0.0,-0.21425,0.00012,23.57205]
[1778340618562,31.07,80426.3,0.0,-0.21425,0.00012,23.57201]
[1778340623866,31.07,80427.25,0.0,-0.21413,0.00012,23.56488]
[1778340629031,31.07,80429.73,0.0,-0.21384,0.00012,23.54696]
[1778340634943,31.07,80432.49,0.0,-0.2135,0.00012,23.52362]
[1778340638500,31.07,80431.76,0.0,-0.21358,0.00012,23.52885]
[1778340639758,31.07,80431.62,0.0,-0.2136,0.00012,23.52987]
[1778340640554,31.07,80431.45,0.0,-0.21362,0.00012,23.53111]
[1778340640776,31.07,80431.45,0.0,-0.21362,0.00012,23.53111]
[1778340640856,31.07,80436.08,0.0,-0.21308,0.00012,23.49804]
[1778340641097,31.07,80436.08,0.0,-0.21308,0.00012,23.49804]
[1778340641274,31.07,80436.08,0.0,-0.21308,0.00012,23.49804]
[1778340641349,31.07,80436.08,0.0,-0.21308,0.00012,23.49804]
[1778340641660,31.07,80436.08,0.0,-0.21308,0.00012,23.49804]
[1778340641737,31.07,80442.45,0.0,-0.21235,0.00012,23.45242]
[1778340641814,31.07,80442.45,0.0,-0.21235,0.00012,23.45242]
[1778340641874,31.07,80442.45,0.0,-0.21235,0.00012,23.45242]
[1778340642020,31.07,80442.45,0.0,-0.21235,0.00012,23.45242]
[1778340642086,31.07,80442.45,0.0,-0.21235,0.00012,23.45242]
[1778340642112,31.07,80442.45,0.0,-0.21235,0.00012,23.45242]
[1778340642180,31.07,80442.45,0.0,-0.21235,0.00012,23.45242]
[1778340642430,31.07,80471.51,0.0,-0.209,0.00011,23.24354]
[1778340643309,31.07,80471.51,0.0,-0.209,0.00011,23.24354]
[1778340643315,31.07,80471.51,0.0,-0.209,0.00011,23.24354]
[1778340643391,31.07,80475.52,0.0,-0.20855,0.00011,23.21465]
[1778340644071,31.07,80475.52,0.0,-0.20855,0.00011,23.21465]
[1778340644172,31.07,80476.08,0.0,-0.20848,0.00011,23.2105]
[1778340644897,31.07,80476.08,0.0,-0.20848,0.00011,23.2105]
[1778340644937,31.07,80476.08,0.0,-0.20848,0.00011,23.2105]
[1778340645015,31.07,80476.08,0.0,-0.20848,0.00011,23.21044]
[1778340650618,31.07,80473.66,0.0,-0.20875,0.00011,23.22766]
[1778340656121,31.07,80474.04,0.0,-0.20871,0.00011,23.22468]
[1778340659991,31.07,80473.95,0.0,-0.20871,0.00011,23.22529]
[1778340660019,31.07,80473.95,0.0,-0.20871,0.00011,23.22529]
[1778340660036,31.07,80473.95,0.0,-0.20871,0.00011,23.22529]
[1778340660086,31.07,80473.95,0.0,-0.20871,0.00011,23.22528]
[1778340661719,31.07,80473.95,0.0,-0.20871,0.00011,23.22528]
[1778340661751,31.07,80473.95,0.0,-0.20871,0.00011,23.22528]
[1778340663132,31.07,80475.14,0.0,-0.20858,0.00011,23.21668]
[1778340663141,31.07,80475.14,0.0,-0.20858,0.00011,23.21668]
[1778340664702,31.07,80475.63,0.0,-0.20852,0.00011,23.21315]
[1778340665625,31.07,80481.23,0.0,-0.20788,0.00011,23.17276]
[1778340668129,31.07,80480.13,0.0,-0.20801,0.00011,23.18082]
[1778340668382,31.07,80477.94,0.0,-0.20826,0.00011,23.19668]
[1778340670159,31.07,80472.41,0.0,-0.20889,0.00011,23.23659]
[1778340670225,31.07,80464.24,0.0,-0.20983,0.00011,23.29544]
[1778340675225,31.07,80461.0,0.0,-0.2102,0.00011,23.31886]
[1778340680262,31.07,80459.24,0.0,-0.21041,0.00011,23.33149]
[1778340685608,31.07,80456.34,0.0,-0.21074,0.00011,23.35222]
[1778340686715,31.07,80455.91,0.0,-0.21079,0.00011,23.35527]
[1778340687664,31.07,80455.91,0.0,-0.21079,0.00011,23.35523]
[1778340689648,31.07,80455.91,0.0,-0.21078,0.00011,23.35515]
[1778340690594,31.07,80457.68,0.0,-0.21058,0.00011,23.34239]
[1778340690959,31.07,80461.76,0.0,-0.21011,0.00011,23.31303]
[1778340692606,31.07,80461.76,0.0,-0.21009,0.00011,23.30943]
[1778340698373,31.07,80457.41,0.0,-0.21059,0.00011,23.34072]
[1778340702749,31.07,80455.73,0.0,-0.21078,0.00011,23.35265]
[1778340703541,31.07,80455.83,0.0,-0.21077,0.00011,23.35187]
[1778340709464,31.07,80455.49,0.0,-0.2108,0.00011,23.35391]
[1778340714501,31.07,80454.22,0.0,-0.21094,0.00012,23.36274]
[1778340719537,31.07,80459.23,0.0,-0.21036,0.00011,23.32648]
[1778340724572,31.07,80460.28,0.0,-0.21024,0.00011,23.31888]
[1778340729607,31.07,80460.05,0.0,-0.21027,0.00011,23.32055]
[1778340734644,31.07,80458.77,0.0,-0.21041,0.00011,23.32978]
[1778340739677,31.07,80458.82,0.0,-0.21041,0.00011,23.32947]
[1778340744278,31.07,80458.23,0.0,-0.21048,0.00011,23.33373]
[1778340744331,31.07,80458.23,0.0,-0.21048,0.00011,23.33373]
[1778340745644,31.07,80452.67,0.0,-0.21112,0.00012,23.37366]
[1778340745816,31.07,80449.78,0.0,-0.21145,0.00012,23.39439]
[1778340747698,31.07,80449.78,0.0,-0.21145,0.00012,23.39434]
[1778340747797,31.07,80443.94,0.0,-0.21212,0.00012,23.43614]
[1778340749487,31.07,80443.99,0.0,-0.21211,0.00012,23.43567]
[1778340749743,31.07,80443.99,0.0,-0.21211,0.00012,23.43567]
[1778340749791,31.07,80443.99,0.0,-0.21211,0.00012,23.43554]
[1778340753835,31.07,80444.63,0.0,-0.21201,0.00012,23.42703]
[1778340753917,31.07,80445.23,0.0,-0.21194,0.00012,23.42261]
[1778340755203,31.07,80445.23,0.0,-0.21194,0.00012,23.42261]
[1778340755870,31.07,80445.23,0.0,-0.21194,0.00012,23.42261]
[1778340755872,31.07,80445.23,0.0,-0.21194,0.00012,23.42261]
[1778340756797,31.07,80445.95,0.0,-0.21185,0.00012,23.41711]
[1778340760220,31.07,80446.54,0.0,-0.21178,0.00012,23.41257]
[1778340760422,31.07,80446.54,0.0,-0.21178,0.00012,23.41257]
[1778340760824,31.07,80446.36,0.0,-0.2118,0.00012,23.41375]
[1778340762524,31.07,80450.28,0.0,-0.21135,0.00012,23.38554]
[1778340763758,31.07,80450.26,0.0,-0.21135,0.00012,23.38562]
[1778340764056,31.07,80454.18,0.0,-0.21089,0.00012,23.35742]
[1778340764853,31.07,80454.18,0.0,-0.2109,0.00012,23.35755]
[1778340769889,31.07,80454.83,0.0,-0.21082,0.00012,23.35293]
[1778340774923,31.07,80455.61,0.0,-0.21073,0.00011,23.34719]
[1778340776300,31.07,80455.61,0.0,-0.21073,0.00011,23.34717]
[1778340776937,31.07,80456.04,0.0,-0.21068,0.00011,23.34405]
[1778340777662,31.07,80456.04,0.0,-0.21068,0.00011,23.34405]
[1778340778337,31.07,80456.32,0.0,-0.21065,0.00011,23.342]
[1778340778601,31.07,80456.18,0.0,-0.21066,0.00011,23.34286]
[1778340784452,31.06,80455.46,0.0,-0.21073,0.00011,23.3473]
[1778340784550,31.06,80455.41,0.0,-0.21074,0.00011,23.34751]
[1778340790031,31.06,80455.04,0.0,-0.21076,0.00012,23.34921]
[1778340795063,31.06,80453.67,0.0,-0.21091,0.00012,23.35816]
[1778340800098,31.06,80454.45,0.0,-0.2108,0.00012,23.35166]
[1778340805133,31.06,80454.2,0.0,-0.21082,0.00012,23.35278]
[1778340810167,31.06,80454.25,0.0,-0.21081,0.00012,23.35209]
[1778340815203,31.06,80448.71,0.0,-0.21143,0.00012,23.38822]
[1778340820238,31.05,80448.61,0.0,-0.21143,0.00012,23.38864]
[1778340825468,31.05,80448.9,0.0,-0.21139,0.00012,23.38608]
[1778340831316,31.05,80445.88,0.0,-0.21173,0.00012,23.4069]
[1778340836349,31.05,80444.61,0.0,-0.21187,0.00012,23.4154]
[1778340841385,31.05,80443.98,0.0,-0.21193,0.00012,23.41934]
[1778340846420,31.05,80447.75,0.0,-0.21149,0.00012,23.39181]
[1778340853774,31.05,80445.98,0.0,-0.21168,0.00012,23.40374]
[1778340859511,31.04,80440.68,0.0,-0.21227,0.00012,23.44061]
[1778340864547,31.04,80440.37,0.0,-0.2123,0.00012,23.44196]
[1778340869723,31.04,80441.47,0.0,-0.21216,0.00012,23.43379]
[1778340875624,31.04,80440.0,0.0,-0.2123,0.00012,23.4399]
[1778340883984,31.04,80438.37,0.0,-0.21246,0.00012,23.44998]
[1778340889723,31.03,80438.44,0.0,-0.21244,0.00012,23.44827]
[1778340899793,31.03,80438.35,0.0,-0.21242,0.00012,23.44697]
[1778340905834,31.03,80437.92,0.0,-0.21245,0.00012,23.44891]
[1778340909729,31.03,80437.81,0.0,-0.21245,0.00012,23.44913]
[1778340909865,31.03,80437.81,0.0,-0.21245,0.00012,23.44894]
[1778340912348,31.02,80446.63,0.0,-0.21143,0.00012,23.38529]
[1778340912371,31.02,80446.63,0.0,-0.21143,0.00012,23.38529]
[1778340912843,31.02,80446.63,0.0,-0.21143,0.00012,23.38529]
[1778340913289,31.02,80450.8,0.0,-0.21094,0.00012,23.3552]
[1778340913996,31.02,80451.89,0.0,-0.21082,0.00012,23.34728]
[1778340916457,31.02,80454.03,0.0,-0.21057,0.00012,23.3317]
[1778340917993,31.02,80454.42,0.0,-0.21052,0.00012,23.32882]
[1778340918729,31.02,80454.65,0.0,-0.21049,0.00012,23.32709]
[1778340919178,31.02,80456.05,0.0,-0.21033,0.00012,23.31695]
[1778340919404,31.02,80456.05,0.0,-0.21033,0.00012,23.31695]
[1778340921459,31.02,80464.91,0.0,-0.20931,0.00011,23.25297]
[1778340921947,31.02,80465.38,0.0,-0.20926,0.00011,23.24959]
[1778340926983,31.02,80468.42,0.0,-0.20891,0.00011,23.22783]
[1778340931677,31.02,80466.94,0.0,-0.20906,0.00011,23.2352]
[1778340932017,31.02,80466.84,0.0,-0.20908,0.00011,23.23599]
[1778340937056,31.02,80464.75,0.0,-0.20932,0.00011,23.25141]
[1778340942087,31.03,80464.13,0.0,-0.2094,0.00011,23.25617]
[1778340947123,31.03,80463.19,0.0,-0.20951,0.00011,23.26318]
[1778340952162,31.03,80463.33,0.0,-0.2095,0.00011,23.2625]
[1778340957192,31.03,80463.03,0.0,-0.20954,0.00011,23.265]
[1778340962227,31.03,80463.18,0.0,-0.20952,0.00011,23.2642]
[1778340967263,31.03,80461.05,0.0,-0.20977,0.00011,23.27994]
[1778340972298,31.03,80462.87,0.0,-0.20957,0.00011,23.26718]
[1778340977333,31.03,80461.79,0.0,-0.2097,0.00011,23.27536]
[1778340982368,31.03,80461.83,0.0,-0.2097,0.00011,23.27543]
[1778340987403,31.03,80461.56,0.0,-0.20974,0.00011,23.27774]
[1778340992438,31.03,80459.54,0.0,-0.20996,0.00011,23.28907]
[1778340997473,31.03,80460.96,0.0,-0.2098,0.00011,23.27918]
[1778341002508,31.03,80460.97,0.0,-0.2098,0.00011,23.27947]
[1778341007543,31.03,80461.4,0.0,-0.20976,0.00011,23.27671]
[1778341012579,31.04,80461.77,0.0,-0.20972,0.00011,23.27428]
[1778341017613,31.04,80461.76,0.0,-0.20972,0.00011,23.27457]
[1778341020914,31.04,80461.79,0.0,-0.20972,0.00011,23.27445]
[1778341021035,31.04,80461.79,0.0,-0.20972,0.00011,23.27445]
[1778341021213,31.04,80473.79,0.0,-0.20835,0.00011,23.18796]
[1778341021293,31.04,80473.79,0.0,-0.20835,0.00011,23.18796]
[1778341021649,31.04,80473.79,0.0,-0.20835,0.00011,23.18816]
[1778341022377,31.04,80473.79,0.0,-0.20835,0.00011,23.18816]
[1778341022414,31.04,80473.79,0.0,-0.20835,0.00011,23.18816]
[1778341022655,31.04,80489.25,0.0,-0.20659,0.00011,23.0764]
[1778341025774,31.04,80494.25,0.0,-0.20603,0.00011,23.04079]
[1778341025845,31.04,80494.38,0.0,-0.20602,0.00011,23.04017]
[1778341027209,31.04,80494.38,0.0,-0.20602,0.00011,23.04017]
[1778341027865,31.04,80494.38,0.0,-0.20602,0.00011,23.0405]
[1778341027868,31.04,80494.38,0.0,-0.20602,0.00011,23.0405]
[1778341027898,31.04,80494.38,0.0,-0.20602,0.00011,23.0405]
[1778341028067,31.04,80494.38,0.0,-0.20602,0.00011,23.0405]
[1778341028114,31.04,80494.89,0.0,-0.20597,0.00011,23.03696]
[1778341028773,31.04,80494.89,0.0,-0.20597,0.00011,23.03696]
[1778341028816,31.04,80494.89,0.0,-0.20597,0.00011,23.03696]
[1778341028860,31.04,80494.89,0.0,-0.20597,0.00011,23.03696]
[1778341028946,31.04,80508.76,0.0,-0.2044,0.00011,22.93654]
[1778341029637,31.04,80508.76,0.0,-0.2044,0.00011,22.93654]
[1778341030122,31.04,80508.76,0.0,-0.2044,0.00011,22.93654]
[1778341029703,31.04,80508.76,0.0,-0.2044,0.00011,22.93654]
[1778341031036,31.04,80508.76,0.0,-0.2044,0.00011,22.93654]
[1778341031114,31.04,80511.88,0.0,-0.20405,0.00011,22.91401]
[1778341031231,31.04,80511.88,0.0,-0.20405,0.00011,22.91401]
[1778341031939,31.04,80511.88,0.0,-0.20405,0.00011,22.91401]
[1778341031960,31.04,80511.88,0.0,-0.20405,0.00011,22.91401]
[1778341032056,31.04,80513.61,0.0,-0.20386,0.00011,22.90162]
[1778341033934,31.04,80513.61,0.0,-0.20386,0.00011,22.90178]
[1778341036014,31.04,80514.55,0.0,-0.20375,0.00011,22.89495]
[1778341036178,31.04,80514.86,0.0,-0.20372,0.00011,22.8927]
[1778341037555,31.04,80514.86,0.0,-0.20372,0.00011,22.89271]
[1778341037690,31.04,80514.86,0.0,-0.20372,0.00011,22.89271]
[1778341038087,31.04,80514.86,0.0,-0.20372,0.00011,22.89271]
[1778341038090,31.04,80514.86,0.0,-0.20372,0.00011,22.89271]
[1778341038141,31.04,80513.98,0.0,-0.20382,0.00011,22.89911]
[1778341041079,31.04,80508.67,0.0,-0.20442,0.00011,22.93769]
[1778341041141,31.04,80506.08,0.0,-0.20471,0.00011,22.95644]
[1778341046828,31.04,80505.18,0.0,-0.2048,0.00011,22.96248]
[1778341051864,31.04,80502.03,0.0,-0.20513,0.00011,22.98146]
[1778341056897,31.04,80504.01,0.0,-0.2049,0.00011,22.96667]
[1778341061938,31.04,80504.96,0.0,-0.20479,0.00011,22.9593]
[1778341066969,31.04,80506.2,0.0,-0.20464,0.00011,22.95005]
[1778341072004,31.04,80503.36,0.0,-0.20497,0.00011,22.97068]
[1778341075243,31.04,80499.76,0.0,-0.20537,0.00011,22.99671]
[1778341076600,31.04,80500.16,0.0,-0.20533,0.00011,22.99369]
[1778341082091,31.04,80502.91,0.0,-0.20501,0.00011,22.97336]
[1778341087128,31.04,80509.64,0.0,-0.20425,0.00011,22.92439]
[1778341090390,31.04,80507.88,0.0,-0.20444,0.00011,22.93718]
[1778341091378,31.04,80505.69,0.0,-0.20469,0.00011,22.95308]
[1778341092166,31.04,80505.08,0.0,-0.20476,0.00011,22.95766]
[1778341094132,31.04,80505.08,0.0,-0.20477,0.00011,22.95781]
[1778341094851,31.04,80506.56,0.0,-0.2046,0.00011,22.9472]
[1778341094881,31.04,80506.56,0.0,-0.2046,0.00011,22.9472]
[1778341095591,31.04,80506.56,0.0,-0.2046,0.00011,22.94734]
[1778341097495,31.04,80510.67,0.0,-0.20414,0.00011,22.91781]
[1778341098203,31.04,80510.01,0.0,-0.20422,0.00011,22.92279]
[1778341101601,31.04,80509.91,0.0,-0.20424,0.00011,22.92407]
[1778341102231,31.04,80510.78,0.0,-0.20414,0.00011,22.91794]
[1778341107266,31.04,80509.67,0.0,-0.20428,0.00011,22.927]
[1778341113144,31.04,80508.07,0.0,-0.20446,0.00011,22.93583]
[1778341116176,31.04,80510.27,0.0,-0.20422,0.00011,22.92045]
[1778341116489,31.04,80510.14,0.0,-0.20424,0.00011,22.92183]
[1778341116491,31.04,80510.14,0.0,-0.20424,0.00011,22.92183]
[1778341117000,31.05,80512.84,0.0,-0.20394,0.00011,22.90244]
[1778341120725,31.05,80513.53,0.0,-0.20387,0.00011,22.89817]
[1778341120772,31.05,80513.53,0.0,-0.20387,0.00011,22.89817]
[1778341122091,31.05,80512.86,0.0,-0.20395,0.00011,22.90331]
[1778341122127,31.05,80512.86,0.0,-0.20395,0.00011,22.90331]
[1778341127419,31.05,80515.19,0.0,-0.20371,0.00011,22.88799]
[1778341128279,31.05,80515.19,0.0,-0.20371,0.00011,22.88799]
[1778341129192,31.05,80507.96,0.0,-0.20453,0.00011,22.94104]
[1778341130326,31.05,80506.72,0.0,-0.20468,0.00011,22.95028]
[1778341130379,31.05,80506.72,0.0,-0.20468,0.00011,22.95028]
[1778341130428,31.05,80506.72,0.0,-0.20468,0.00011,22.95049]
[1778341134453,31.05,80506.85,0.0,-0.20468,0.00011,22.95014]
[1778341135206,31.05,80506.48,0.0,-0.20472,0.00011,22.95302]
[1778341140238,31.06,80505.76,0.0,-0.20481,0.00011,22.95899]
[1778341142649,31.06,80505.19,0.0,-0.20489,0.00011,22.96363]
[1778341143309,31.06,80505.37,0.0,-0.20487,0.00011,22.9625]
[1778341148344,31.06,80504.13,0.0,-0.20502,0.00011,22.97229]
[1778341153355,31.06,80503.33,0.0,-0.20512,0.00011,22.97884]
[1778341158381,31.06,80503.19,0.0,-0.20515,0.00011,22.98061]
[1778341163410,31.06,80503.32,0.0,-0.20515,0.00011,22.98044]
[1778341168422,31.07,80503.44,0.0,-0.20514,0.00011,22.98039]
[1778341173477,31.07,80504.77,0.0,-0.20498,0.00011,22.968]
[1778341177532,31.07,80504.77,0.0,-0.205,0.00011,22.96869]
[1778341177558,31.07,80504.77,0.0,-0.205,0.00011,22.96869]
[1778341177757,31.07,80504.77,0.0,-0.205,0.00011,22.96887]
[1778341182990,31.07,80504.53,0.0,-0.20504,0.00011,22.97131]
[1778341187333,31.07,80505.84,0.0,-0.2049,0.00011,22.96242]
[1778341187824,31.07,80505.84,0.0,-0.2049,0.00011,22.96242]
[1778341187925,31.07,80505.84,0.0,-0.2049,0.00011,22.9627]
[1778341193870,31.07,80512.5,0.0,-0.20416,0.00011,22.91522]
[1778341198905,31.07,80511.14,0.0,-0.20432,0.00011,22.9257]
[1778341199905,31.07,80511.14,0.0,-0.20432,0.00011,22.9257]
[1778341200018,31.07,80511.14,0.0,-0.20432,0.00011,22.9257]
[1778341200155,31.07,80511.14,0.0,-0.20432,0.00011,22.9257]
[1778341200238,31.08,80511.26,0.0,-0.20431,0.00011,22.92494]
[1778341206258,31.08,80519.77,0.0,-0.20336,0.00011,22.86356]
[1778341211996,31.08,80522.65,0.0,-0.20303,0.00011,22.84262]
[1778341217032,31.08,80525.77,0.0,-0.20269,0.00011,22.82031]
[1778341220602,31.08,80525.49,0.0,-0.20273,0.00011,22.82287]
[1778341220604,31.08,80525.49,0.0,-0.20273,0.00011,22.82287]
[1778341221064,31.08,80525.35,0.0,-0.20275,0.00011,22.82406]
[1778341226385,31.08,80525.51,0.0,-0.20274,0.00011,22.82367]
[1778341232142,31.08,80524.04,0.0,-0.2029,0.00011,22.8316]
[1778341237542,31.08,80524.01,0.0,-0.20291,0.00011,22.83244]
[1778341243222,31.08,80516.76,0.0,-0.20373,0.00011,22.88577]
[1778341246767,31.08,80518.07,0.0,-0.20359,0.00011,22.87653]
[1778341247288,31.08,80518.07,0.0,-0.20359,0.00011,22.87653]
[1778341248467,31.09,80519.21,0.0,-0.20347,0.00011,22.86848]
[1778341248509,31.09,80519.21,0.0,-0.20347,0.00011,22.86848]
[1778341249345,31.09,80519.21,0.0,-0.20347,0.00011,22.86848]
[1778341249384,31.09,80519.21,0.0,-0.20347,0.00011,22.86848]
[1778341253415,31.09,80519.22,0.0,-0.20348,0.00011,22.86908]
[1778341254388,31.09,80520.1,0.0,-0.20338,0.00011,22.86284]
[1778341259392,31.09,80521.46,0.0,-0.20323,0.00011,22.85358]
[1778341263665,31.09,80521.81,0.0,-0.20321,0.00011,22.85174]
[1778341263669,31.09,80521.81,0.0,-0.20321,0.00011,22.85174]
[1778341263672,31.09,80526.62,0.0,-0.20267,0.00011,22.81714]
[1778341266820,31.09,80528.49,0.0,-0.20246,0.00011,22.80376]
[1778341269404,31.09,80528.39,0.0,-0.20248,0.00011,22.80497]
[1778341269970,31.09,80528.79,0.0,-0.20245,0.00011,22.80258]
[1778341272432,31.09,80530.09,0.0,-0.2023,0.00011,22.79338]
[1778341282588,31.1,80533.0,0.0,-0.20203,0.00011,22.77564]
[1778341287622,31.1,80533.07,0.0,-0.20204,0.00011,22.77628]
[1778341292687,31.1,80533.55,0.0,-0.20197,0.00011,22.77006]
[1778341294270,31.1,80534.75,0.0,-0.20184,0.00011,22.76154]
[1778341299707,31.11,80535.63,0.0,-0.20177,0.00011,22.75656]
[1778341304741,31.11,80537.64,0.0,-0.20156,0.00011,22.7429]
[1778341309776,31.11,80539.75,0.0,-0.20133,0.00011,22.72852]
[1778341312060,31.11,80540.07,0.0,-0.2013,0.00011,22.72639]
[1778341319846,31.12,80540.43,0.0,-0.20129,0.00011,22.72547]
[1778341321193,31.12,80540.43,0.0,-0.20129,0.00011,22.72547]
[1778341327095,31.12,80540.22,0.0,-0.20133,0.00011,22.72814]
[1778341332407,31.12,80540.22,0.0,-0.20133,0.00011,22.72829]
[1778341335249,31.12,80540.28,0.0,-0.20134,0.00011,22.72877]
[1778341335285,31.12,80540.28,0.0,-0.20134,0.00011,22.72877]
[1778341335479,31.12,80540.28,0.0,-0.20134,0.00011,22.72877]
[1778341335504,31.12,80540.28,0.0,-0.20134,0.00011,22.72877]
[1778341335958,31.12,80540.46,0.0,-0.20132,0.00011,22.72775]
[1778341336784,31.12,80540.46,0.0,-0.20132,0.00011,22.72775]
[1778341337412,31.12,80540.46,0.0,-0.20132,0.00011,22.72775]
[1778341337572,31.12,80548.34,0.0,-0.20044,0.00011,22.67052]
[1778341337653,31.12,80548.34,0.0,-0.20044,0.00011,22.67052]
[1778341338393,31.12,80548.34,0.0,-0.20044,0.00011,22.67052]
[1778341338487,31.12,80560.26,0.0,-0.19912,0.00011,22.5838]
[1778341338537,31.12,80560.26,0.0,-0.19912,0.00011,22.5838]
[1778341338562,31.12,80560.26,0.0,-0.19912,0.00011,22.5838]
[1778341338739,31.12,80560.26,0.0,-0.19912,0.00011,22.5838]
[1778341339434,31.12,80560.26,0.0,-0.19912,0.00011,22.5838]
[1778341339453,31.12,80560.26,0.0,-0.19912,0.00011,22.5838]
[1778341339451,31.12,80570.18,0.0,-0.19802,0.00011,22.51135]
[1778341340409,31.12,80584.54,0.0,-0.19644,0.00011,22.40619]
[1778341342025,31.12,80589.61,0.0,-0.19588,0.00011,22.36925]
[1778341342373,31.12,80589.61,0.0,-0.19588,0.00011,22.36925]
[1778341342420,31.12,80590.28,0.0,-0.19581,0.00011,22.36434]
[1778341345107,31.12,80601.11,0.0,-0.19463,0.00011,22.28525]
[1778341345203,31.12,80601.11,0.0,-0.19463,0.00011,22.28525]
[1778341345292,31.12,80606.31,0.0,-0.19406,0.00011,22.2471]
[1778341345917,31.12,80606.31,0.0,-0.19406,0.00011,22.2471]
[1778341347235,31.12,80584.91,0.0,-0.19641,0.00011,22.4044]
[1778341348314,31.12,80584.91,0.0,-0.19641,0.00011,22.4044]
[1778341348517,31.12,80584.91,0.0,-0.19641,0.00011,22.4044]
[1778341348973,31.12,80579.38,0.0,-0.19702,0.00011,22.445]
[1778341348996,31.12,80579.38,0.0,-0.19702,0.00011,22.445]
[1778341349245,31.12,80575.61,0.0,-0.19744,0.00011,22.47279]
[1778341349881,31.12,80575.61,0.0,-0.19744,0.00011,22.47279]
[1778341350628,31.12,80575.57,0.0,-0.19745,0.00011,22.47325]
[1778341351609,31.12,80573.3,0.0,-0.19768,0.00011,22.48639]
[1778341351914,31.12,80573.3,0.0,-0.19768,0.00011,22.48639]
[1778341352079,31.12,80564.68,0.0,-0.19863,0.00011,22.5495]
[1778341353104,31.12,80564.68,0.0,-0.19863,0.00011,22.5495]
[1778341353378,31.12,80564.68,0.0,-0.19863,0.00011,22.5495]
[1778341353451,31.12,80552.69,0.0,-0.19996,0.00011,22.63703]
[1778341353887,31.12,80552.69,0.0,-0.19996,0.00011,22.63703]
[1778341354091,31.12,80552.69,0.0,-0.19996,0.00011,22.63703]
[1778341354401,31.12,80552.69,0.0,-0.19996,0.00011,22.63703]
[1778341354535,31.13,80513.12,0.0,-0.2044,0.00011,22.92486]
[1778341355068,31.13,80513.12,0.0,-0.2044,0.00011,22.92486]
[1778341355089,31.13,80513.12,0.0,-0.2044,0.00011,22.92486]
[1778341355496,31.13,80499.18,0.0,-0.20598,0.00011,23.0258]
[1778341355549,31.13,80499.18,0.0,-0.20598,0.00011,23.0258]
[1778341355606,31.13,80499.18,0.0,-0.20598,0.00011,23.0258]
[1778341355625,31.13,80499.18,0.0,-0.20598,0.00011,23.0258]
[1778341356332,31.12,80503.98,0.0,-0.20543,0.00011,22.99094]
[1778341357356,31.12,80503.98,0.0,-0.20543,0.00011,22.99094]
[1778341357380,31.12,80503.98,0.0,-0.20543,0.00011,22.99094]
[1778341357455,31.13,80501.83,0.0,-0.20567,0.00011,23.00653]
[1778341358079,31.13,80501.83,0.0,-0.20567,0.00011,23.00653]
[1778341358154,31.13,80501.77,0.0,-0.20568,0.00011,23.00696]
[1778341360108,31.13,80501.77,0.0,-0.20568,0.00011,23.00701]
[1778341360995,31.13,80503.02,0.0,-0.20554,0.00011,22.99801]
[1778341363251,31.13,80506.34,0.0,-0.20517,0.00011,22.97408]
[1778341363262,31.13,80506.34,0.0,-0.20517,0.00011,22.97408]
[1778341363266,31.13,80506.34,0.0,-0.20517,0.00011,22.97408]
[1778341363280,31.13,80506.34,0.0,-0.20517,0.00011,22.97408]
[1778341363334,31.13,80506.64,0.0,-0.20513,0.00011,22.97198]
[1778341366235,31.13,80514.37,0.0,-0.20426,0.00011,22.91593]
[1778341366262,31.13,80519.87,0.0,-0.20364,0.00011,22.8761]
[1778341367185,31.13,80519.87,0.0,-0.20364,0.00011,22.8761]
[1778341373043,31.13,80521.77,0.0,-0.20343,0.00011,22.86253]
[1778341378280,31.13,80523.94,0.0,-0.20319,0.00011,22.84704]
[1778341379331,31.13,80523.94,0.0,-0.20319,0.00011,22.84704]
[1778341379363,31.13,80523.94,0.0,-0.20319,0.00011,22.84704]
[1778341380121,31.13,80524.63,0.0,-0.20311,0.00011,22.84204]
[1778341380141,31.13,80524.63,0.0,-0.20311,0.00011,22.84204]
[1778341380821,31.13,80524.63,0.0,-0.20311,0.00011,22.84207]
[1778341380863,31.13,80524.63,0.0,-0.20311,0.00011,22.84207]
[1778341381315,31.13,80524.63,0.0,-0.20311,0.00011,22.84207]
[1778341381381,31.13,80524.63,0.0,-0.20311,0.00011,22.84207]
[1778341384588,31.13,80518.69,0.0,-0.20378,0.00011,22.88513]
[1778341385561,31.13,80518.69,0.0,-0.20378,0.00011,22.88513]
[1778341385565,31.13,80518.69,0.0,-0.20378,0.00011,22.88513]
[1778341385331,31.13,80518.52,0.0,-0.2038,0.00011,22.88632]
[1778341386337,31.13,80518.04,0.0,-0.20385,0.00011,22.88974]
[1778341387527,31.13,80518.04,0.0,-0.20385,0.00011,22.88974]
[1778341387561,31.13,80518.04,0.0,-0.20385,0.00011,22.88974]
[1778341388681,31.13,80516.21,0.0,-0.20406,0.00011,22.90289]
[1778341389359,31.13,80516.21,0.0,-0.20406,0.00011,22.90289]
[1778341392112,31.13,80516.59,0.0,-0.20401,0.00011,22.89996]
[1778341392213,31.13,80516.59,0.0,-0.20401,0.00011,22.89996]
[1778341392791,31.13,80506.88,0.0,-0.20511,0.00011,22.97021]
[1778341393418,31.13,80506.88,0.0,-0.20511,0.00011,22.97021]
[1778341393470,31.13,80502.85,0.0,-0.20556,0.00011,22.99922]
[1778341394848,31.12,80502.85,0.0,-0.20556,0.00011,22.99905]
[1778341395401,31.12,80500.13,0.0,-0.20587,0.00011,23.01871]
[1778341396333,31.12,80500.13,0.0,-0.20587,0.00011,23.01871]
[1778341396351,31.12,80500.13,0.0,-0.20587,0.00011,23.01871]
[1778341396434,31.12,80503.37,0.0,-0.20549,0.00011,22.9949]
[1778341397286,31.12,80503.37,0.0,-0.20549,0.00011,22.9949]
[1778341397415,31.12,80503.36,0.0,-0.20549,0.00011,22.99482]
[1778341398141,31.12,80503.36,0.0,-0.20549,0.00011,22.99482]
[1778341398213,31.12,80503.36,0.0,-0.20549,0.00011,22.99482]
[1778341398513,31.12,80503.36,0.0,-0.20549,0.00011,22.99482]
[1778341398488,31.12,80483.3,0.0,-0.20777,0.00011,23.13955]
[1778341398687,31.12,80483.3,0.0,-0.20777,0.00011,23.13955]
[1778341398982,31.12,80483.3,0.0,-0.20777,0.00011,23.13955]
[1778341399018,31.12,80483.3,0.0,-0.20777,0.00011,23.13955]
[1778341399428,31.12,80482.53,0.0,-0.20786,0.00011,23.1451]
[1778341399934,31.12,80482.53,0.0,-0.20786,0.00011,23.1451]
[1778341399939,31.12,80482.53,0.0,-0.20786,0.00011,23.1451]
[1778341400436,31.12,80464.6,0.0,-0.2099,0.00011,23.27404]
[1778341405472,31.12,80461.44,0.0,-0.21027,0.00011,23.29723]
[1778341409307,31.13,80458.75,0.0,-0.21059,0.00011,23.31691]
[1778341414534,31.13,80458.78,0.0,-0.21056,0.00011,23.31308]
[1778341418827,31.12,80466.38,0.0,-0.20968,0.00011,23.25805]
[1778341419571,31.12,80466.48,0.0,-0.20967,0.00011,23.25733]
[1778341420494,31.12,80466.48,0.0,-0.20967,0.00011,23.25733]
[1778341420595,31.12,80466.33,0.0,-0.20969,0.00011,23.2583]
[1778341423204,31.12,80467.07,0.0,-0.2096,0.00011,23.25293]
[1778341423354,31.12,80467.07,0.0,-0.2096,0.00011,23.25293]
[1778341423472,31.12,80467.07,0.0,-0.2096,0.00011,23.25293]
[1778341423735,31.12,80467.27,0.0,-0.20958,0.00011,23.25144]
[1778341425564,31.12,80469.27,0.0,-0.20935,0.00011,23.23699]
[1778341425612,31.12,80472.2,0.0,-0.20901,0.00011,23.21593]
[1778341429750,31.12,80472.4,0.0,-0.20899,0.00011,23.2145]
[1778341429792,31.12,80472.4,0.0,-0.20899,0.00011,23.2145]
[1778341429934,31.12,80471.9,0.0,-0.20905,0.00011,23.21811]
[1778341430674,31.12,80471.9,0.0,-0.20905,0.00011,23.21811]
[1778341431602,31.12,80471.9,0.0,-0.20905,0.00011,23.21811]
[1778341434511,31.12,80483.83,0.0,-0.20769,0.00011,23.13238]
[1778341435815,31.12,80484.77,0.0,-0.20758,0.00011,23.1256]
[1778341435895,31.12,80486.7,0.0,-0.20736,0.00011,23.11176]
[1778341439848,31.12,80489.59,0.0,-0.20704,0.00011,23.09099]
[1778341446523,31.13,80491.4,0.0,-0.20684,0.00011,23.07837]
[1778341451885,31.13,80494.72,0.0,-0.20647,0.00011,23.05504]
[1778341452090,31.13,80494.72,0.0,-0.20647,0.00011,23.05504]
[1778341452188,31.13,80494.85,0.0,-0.20646,0.00011,23.05421]
[1778341457712,31.13,80495.2,0.0,-0.20643,0.00011,23.05229]
[1778341463882,31.13,80491.44,0.0,-0.20687,0.00011,23.08022]
[1778341468915,31.13,80493.63,0.0,-0.20663,0.00011,23.06514]
[1778341473951,31.13,80492.38,0.0,-0.20676,0.00011,23.07131]
[1778341478988,31.13,80490.63,0.0,-0.20697,0.00011,23.0848]
[1778341484076,31.14,80490.2,0.0,-0.20703,0.00011,23.08833]
[1778341486428,31.14,80490.14,0.0,-0.20704,0.00011,23.08915]
[1778341486644,31.14,80490.14,0.0,-0.20704,0.00011,23.08915]
[1778341486667,31.14,80491.06,0.0,-0.20693,0.00011,23.08252]
[1778341486809,31.14,80491.06,0.0,-0.20693,0.00011,23.08252]
[1778341486947,31.14,80491.06,0.0,-0.20693,0.00011,23.08252]
[1778341487160,31.14,80491.06,0.0,-0.20693,0.00011,23.08252]
[1778341487233,31.14,80491.06,0.0,-0.20693,0.00011,23.08252]
[1778341487320,31.14,80491.06,0.0,-0.20693,0.00011,23.08252]
[1778341487651,31.14,80491.06,0.0,-0.20693,0.00011,23.08252]
[1778341487714,31.14,80462.52,0.0,-0.2102,0.00011,23.28818]
[1778341488587,31.14,80462.52,0.0,-0.2102,0.00011,23.28818]
[1778341488604,31.14,80462.52,0.0,-0.2102,0.00011,23.28818]
[1778341488611,31.14,80462.52,0.0,-0.2102,0.00011,23.28818]
[1778341488647,31.14,80462.52,0.0,-0.2102,0.00011,23.28818]
[1778341488652,31.14,80449.93,0.0,-0.21165,0.00012,23.37849]
[1778341489565,31.14,80449.93,0.0,-0.21165,0.00012,23.37849]
[1778341489577,31.14,80459.17,0.0,-0.21058,0.00011,23.3122]
[1778341490939,31.14,80459.17,0.0,-0.21058,0.00011,23.31215]
[1778341491515,31.14,80459.17,0.0,-0.21058,0.00011,23.31215]
[1778341491614,31.14,80465.47,0.0,-0.20986,0.00011,23.26697]
[1778341492919,31.14,80465.47,0.0,-0.20986,0.00011,23.26697]
[1778341494994,31.14,80462.84,0.0,-0.21016,0.00011,23.28583]
[1778341495098,31.14,80458.48,0.0,-0.21066,0.00011,23.31699]
[1778341498020,31.14,80460.83,0.0,-0.21039,0.00011,23.30029]
[1778341498103,31.14,80460.83,0.0,-0.21039,0.00011,23.30029]
[1778341498208,31.14,80460.83,0.0,-0.21039,0.00011,23.30029]
[1778341498214,31.14,80460.83,0.0,-0.21039,0.00011,23.30029]
[1778341499072,31.14,80462.8,0.0,-0.21017,0.00011,23.28616]
[1778341499167,31.14,80471.75,0.0,-0.20914,0.00011,23.22198]
[1778341500850,31.14,80473.3,0.0,-0.20897,0.00011,23.21084]
[1778341500872,31.14,80473.3,0.0,-0.20897,0.00011,23.21084]
[1778341501140,31.14,80473.52,0.0,-0.20894,0.00011,23.20932]
[1778341503150,31.14,80481.55,0.0,-0.20802,0.00011,23.15156]
[1778341509935,31.14,80482.01,0.0,-0.20798,0.00011,23.14874]
[1778341515671,31.14,80492.52,0.0,-0.20679,0.00011,23.0736]
[1778341517470,31.14,80494.35,0.0,-0.20659,0.00011,23.06063]
[1778341521565,31.14,80497.28,0.0,-0.20627,0.00011,23.04007]
[1778341521758,31.14,80497.28,0.0,-0.20627,0.00011,23.04007]
[1778341522011,31.14,80498.14,0.0,-0.20617,0.00011,23.03402]
[1778341522047,31.14,80498.14,0.0,-0.20617,0.00011,23.03402]
[1778341522287,31.14,80498.14,0.0,-0.20617,0.00011,23.03402]
[1778341524730,31.14,80501.46,0.0,-0.2058,0.00011,23.01019]
[1778341525661,31.14,80503.43,0.0,-0.20558,0.00011,22.99625]
[1778341525718,31.14,80511.9,0.0,-0.20462,0.00011,22.93501]
[1778341529738,31.14,80511.37,0.0,-0.20469,0.00011,22.93937]
[1778341530347,31.14,80505.41,0.0,-0.20537,0.00011,22.98285]
[1778341535383,31.15,80504.24,0.0,-0.20549,0.00011,22.98847]
[1778341540417,31.15,80503.7,0.0,-0.20556,0.00011,22.99286]
[1778341545453,31.15,80501.36,0.0,-0.20583,0.00011,23.01033]
[1778341551494,31.15,80499.88,0.0,-0.20601,0.00011,23.02145]
[1778341556679,31.15,80500.0,0.0,-0.206,0.00011,23.0209]
[1778341562571,31.15,80503.01,0.0,-0.20567,0.00011,22.99979]
[1778341568802,31.15,80503.81,0.0,-0.20558,0.00011,22.99437]
[1778341575662,31.15,80505.24,0.0,-0.20543,0.00011,22.98449]
[1778341582690,31.15,80506.97,0.0,-0.20523,0.00011,22.97226]
[1778341582859,31.15,80507.35,0.0,-0.2052,0.00011,22.96979]
[1778341583825,31.15,80505.33,0.0,-0.20543,0.00011,22.98445]
[1778341584897,31.15,80505.95,0.0,-0.20536,0.00011,22.97997]
[1778341585732,31.15,80505.95,0.0,-0.20536,0.00011,22.98007]
[1778341586936,31.15,80506.15,0.0,-0.20533,0.00011,22.97863]
[1778341586964,31.15,80505.6,0.0,-0.2054,0.00011,22.98266]
[1778341593050,31.15,80504.46,0.0,-0.20551,0.00011,22.98755]
[1778341593134,31.16,80504.83,0.0,-0.20547,0.00011,22.98506]
[1778341599013,31.16,80503.48,0.0,-0.20563,0.00011,22.99516]
[1778341604866,31.16,80502.04,0.0,-0.2058,0.00011,23.0059]
[1778341609901,31.16,80500.83,0.0,-0.20594,0.00011,23.01504]
[1778341612157,31.16,80500.03,0.0,-0.20603,0.00011,23.02088]
[1778341612202,31.16,80500.03,0.0,-0.20603,0.00011,23.02088]
[1778341613487,31.16,80500.03,0.0,-0.20603,0.00011,23.021]
[1778341613489,31.16,80500.03,0.0,-0.20603,0.00011,23.021]
[1778341613533,31.16,80500.03,0.0,-0.20603,0.00011,23.021]
[1778341613930,31.16,80500.03,0.0,-0.20603,0.00011,23.02106]
[1778341615457,31.16,80500.03,0.0,-0.20603,0.00011,23.02106]
[1778341615523,31.16,80500.03,0.0,-0.20603,0.00011,23.02106]
[1778341615543,31.16,80500.16,0.0,-0.20602,0.00011,23.02019]
[1778341623156,31.16,80499.7,0.0,-0.20608,0.00011,23.02381]
[1778341625749,31.16,80499.76,0.0,-0.20607,0.00011,23.0236]
[1778341625829,31.16,80499.76,0.0,-0.20607,0.00011,23.02371]
[1778341629892,31.16,80501.02,0.0,-0.20593,0.00011,23.01478]
[1778341629934,31.16,80501.02,0.0,-0.20593,0.00011,23.01478]
[1778341629966,31.16,80501.02,0.0,-0.20593,0.00011,23.01478]
[1778341629978,31.16,80501.02,0.0,-0.20593,0.00011,23.01478]
[1778341633778,31.16,80505.77,0.0,-0.2054,0.00011,22.98079]
[1778341633823,31.16,80505.77,0.0,-0.2054,0.00011,22.98079]
[1778341633960,31.16,80505.89,0.0,-0.20539,0.00011,22.97993]
[1778341634192,31.16,80505.89,0.0,-0.20539,0.00011,22.97993]
[1778341634226,31.16,80505.89,0.0,-0.20539,0.00011,22.97993]
[1778341634236,31.16,80505.89,0.0,-0.20539,0.00011,22.97993]
[1778341639294,31.16,80508.95,0.0,-0.20505,0.00011,22.95866]
[1778341645146,31.16,80508.09,0.0,-0.20516,0.00011,22.96549]
[1778341650182,31.17,80507.2,0.0,-0.20527,0.00011,22.97262]
[1778341651658,31.17,80507.2,0.0,-0.20527,0.00011,22.97262]
[1778341652328,31.17,80508.48,0.0,-0.20511,0.00011,22.95991]
[1778341652333,31.17,80508.42,0.0,-0.20512,0.00011,22.96042]
[1778341657758,31.17,80508.42,0.0,-0.20512,0.00011,22.96071]
[1778341658461,31.17,80507.84,0.0,-0.20519,0.00011,22.9649]
[1778341658474,31.17,80508.86,0.0,-0.20507,0.00011,22.95767]
[1778341660107,31.17,80509.38,0.0,-0.20502,0.00011,22.95398]
[1778341660201,31.17,80509.38,0.0,-0.20502,0.00011,22.95398]
[1778341660528,31.17,80509.38,0.0,-0.20502,0.00011,22.95398]
[1778341660733,31.17,80509.38,0.0,-0.20502,0.00011,22.95398]
[1778341660833,31.17,80510.87,0.0,-0.20485,0.00011,22.94322]
[1778341663273,31.17,80525.04,0.0,-0.20325,0.00011,22.8403]
[1778341668762,31.16,80524.27,0.0,-0.20333,0.00011,22.84545]
[1778341668814,31.16,80524.83,0.0,-0.20326,0.00011,22.84128]
[1778341670747,31.16,80527.39,0.0,-0.20298,0.00011,22.82273]
[1778341670789,31.16,80527.39,0.0,-0.20298,0.00011,22.82273]
[1778341670848,31.16,80530.16,0.0,-0.20266,0.00011,22.80254]
[1778341672843,31.16,80530.16,0.0,-0.20266,0.00011,22.80245]
[1778341672851,31.16,80530.96,0.0,-0.20257,0.00011,22.79658]
[1778341674452,31.16,80530.99,0.0,-0.20257,0.00011,22.7963]
[1778341674896,31.16,80530.99,0.0,-0.20257,0.00011,22.7963]
[1778341675578,31.16,80542.8,0.0,-0.20124,0.00011,22.71038]
[1778341676923,31.16,80542.8,0.0,-0.20124,0.00011,22.71038]
[1778341677372,31.16,80544.63,0.0,-0.20104,0.00011,22.69712]
[1778341683413,31.16,80545.52,0.0,-0.20095,0.00011,22.69098]
[1778341685951,31.16,80545.28,0.0,-0.20098,0.00011,22.6929]
[1778341685968,31.16,80545.28,0.0,-0.20098,0.00011,22.6929]
[1778341686922,31.16,80545.28,0.0,-0.20098,0.00011,22.6929]
[1778341686931,31.16,80545.28,0.0,-0.20098,0.00011,22.6929]
[1778341687693,31.16,80550.14,0.0,-0.20044,0.00011,22.65764]
[1778341687711,31.16,80550.14,0.0,-0.20044,0.00011,22.65764]
[1778341688467,31.17,80554.39,0.0,-0.19996,0.00011,22.62678]
[1778341688483,31.17,80554.39,0.0,-0.19996,0.00011,22.62678]
[1778341689201,31.17,80555.92,0.0,-0.19979,0.00011,22.61564]
[1778341691251,31.17,80556.35,0.0,-0.19975,0.00011,22.61257]
[1778341696504,31.17,80556.22,0.0,-0.19976,0.00011,22.61377]
[1778341697392,31.17,80556.22,0.0,-0.19976,0.00011,22.61377]
[1778341697511,31.17,80556.23,0.0,-0.19976,0.00011,22.61375]
[1778341703555,31.17,80556.67,0.0,-0.19972,0.00011,22.61085]
[1778341708216,31.17,80559.06,0.0,-0.19946,0.00011,22.59363]
[1778341708220,31.17,80559.06,0.0,-0.19946,0.00011,22.59363]
[1778341708237,31.17,80559.06,0.0,-0.19946,0.00011,22.59363]
[1778341708250,31.17,80559.06,0.0,-0.19946,0.00011,22.59363]
[1778341708592,31.17,80559.06,0.0,-0.19946,0.00011,22.59368]
[1778341709685,31.17,80559.06,0.0,-0.19946,0.00011,22.59368]
[1778341709731,31.17,80568.19,0.0,-0.19845,0.00011,22.52702]
[1778341711759,31.17,80568.19,0.0,-0.19844,0.00011,22.52698]
[1778341711786,31.17,80568.19,0.0,-0.19844,0.00011,22.52698]
[1778341711842,31.17,80569.84,0.0,-0.19824,0.00011,22.51134]
[1778341715498,31.17,80571.69,0.0,-0.19804,0.00011,22.49819]
[1778341715874,31.17,80571.69,0.0,-0.19804,0.00011,22.49819]
[1778341716955,31.17,80576.94,0.0,-0.19747,0.00011,22.46024]
[1778341717924,31.17,80576.94,0.0,-0.19747,0.00011,22.46024]
[1778341718428,31.17,80576.94,0.0,-0.19747,0.00011,22.46026]
[1778341718446,31.17,80576.94,0.0,-0.19747,0.00011,22.46026]
[1778341718660,31.17,80575.77,0.0,-0.1976,0.00011,22.46904]
[1778341719040,31.17,80575.77,0.0,-0.1976,0.00011,22.46904]
[1778341719171,31.17,80575.77,0.0,-0.1976,0.00011,22.46904]
[1778341719196,31.17,80575.77,0.0,-0.1976,0.00011,22.46904]
[1778341719456,31.17,80575.77,0.0,-0.1976,0.00011,22.46904]
[1778341719673,31.17,80568.07,0.0,-0.19845,0.00011,22.52547]
[1778341721962,31.17,80568.07,0.0,-0.19845,0.00011,22.5255]
[1778341721981,31.17,80567.2,0.0,-0.19855,0.00011,22.53184]
[1778341722048,31.17,80567.2,0.0,-0.19855,0.00011,22.53184]
[1778341722701,31.17,80563.7,0.0,-0.19894,0.00011,22.55731]
[1778341727970,31.17,80560.47,0.0,-0.1993,0.00011,22.58117]
[1778341729732,31.17,80560.46,0.0,-0.1993,0.00011,22.58146]
[1778341729745,31.17,80560.46,0.0,-0.1993,0.00011,22.58146]
[1778341730251,31.17,80555.34,0.0,-0.19987,0.00011,22.61874]
[1778341730553,31.17,80555.34,0.0,-0.19987,0.00011,22.61874]
[1778341730745,31.17,80555.53,0.0,-0.19985,0.00011,22.61739]
[1778341732279,31.17,80544.5,0.0,-0.20108,0.00011,22.69756]
[1778341733559,31.17,80544.5,0.0,-0.20108,0.00011,22.69756]
[1778341733576,31.17,80544.5,0.0,-0.20108,0.00011,22.69756]
[1778341739811,31.17,80543.0,0.0,-0.20124,0.00011,22.70788]
[1778341744847,31.17,80541.75,0.0,-0.20138,0.00011,22.71725]
[1778341746461,31.17,80541.59,0.0,-0.2014,0.00011,22.71847]
[1778341746537,31.17,80541.59,0.0,-0.2014,0.00011,22.71847]
[1778341746617,31.17,80541.59,0.0,-0.2014,0.00011,22.71847]
[1778341746860,31.17,80539.69,0.0,-0.20161,0.00011,22.73237]
[1778341751895,31.17,80539.01,0.0,-0.20169,0.00011,22.73736]
[1778341756905,31.17,80539.32,0.0,-0.20166,0.00011,22.73514]
[1778341756955,31.17,80537.08,0.0,-0.20191,0.00011,22.75141]
[1778341757420,31.17,80537.08,0.0,-0.20191,0.00011,22.75141]
[1778341757937,31.17,80537.08,0.0,-0.20191,0.00011,22.7514]
[1778341758969,31.17,80537.08,0.0,-0.20191,0.00011,22.7514]
[1778341759952,31.17,80538.23,0.0,-0.20178,0.00011,22.74302]
[1778341764987,31.17,80533.78,0.0,-0.20227,0.00011,22.77512]
[1778341770211,31.17,80535.99,0.0,-0.20202,0.00011,22.75873]
[1778341776135,31.17,80537.19,0.0,-0.20186,0.00011,22.74622]
[1778341781386,31.17,80541.03,0.0,-0.20143,0.00011,22.71804]
[1778341781487,31.17,80541.8,0.0,-0.20134,0.00011,22.7124]
[1778341788148,31.17,80548.8,0.0,-0.20056,0.00011,22.66136]
[1778341793183,31.17,80550.63,0.0,-0.20036,0.00011,22.64806]
[1778341798218,31.17,80553.6,0.0,-0.20003,0.00011,22.62657]
[1778341804260,31.17,80554.13,0.0,-0.19997,0.00011,22.62294]
[1778341809295,31.17,80553.92,0.0,-0.2,0.00011,22.6247]
[1778341814331,31.17,80553.5,0.0,-0.20005,0.00011,22.62789]
[1778341819366,31.17,80553.05,0.0,-0.2001,0.00011,22.63133]
[1778341825075,31.17,80550.63,0.0,-0.20037,0.00011,22.649]
[1778341830631,31.17,80551.14,0.0,-0.20031,0.00011,22.64528]
[1778341839377,31.17,80551.44,0.0,-0.20026,0.00011,22.63949]
[1778341840586,31.17,80551.42,0.0,-0.20026,0.00011,22.63964]
[1778341840617,31.17,80551.93,0.0,-0.2002,0.00011,22.63593]
[1778341847564,31.17,80552.78,0.0,-0.20011,0.00011,22.62978]
[1778341849860,31.17,80553.01,0.0,-0.20008,0.00011,22.62811]
[1778341849897,31.17,80553.01,0.0,-0.20008,0.00011,22.62811]
[1778341855912,31.17,80550.55,0.0,-0.20036,0.00011,22.64598]
[1778341861002,31.17,80550.69,0.0,-0.20034,0.00011,22.64492]
[1778341861024,31.17,80550.69,0.0,-0.20034,0.00011,22.64492]
[1778341861035,31.17,80550.69,0.0,-0.20034,0.00011,22.64492]
[1778341861080,31.17,80550.67,0.0,-0.20034,0.00011,22.64497]
[1778341863091,31.17,80550.67,0.0,-0.20034,0.00011,22.64492]
[1778341863100,31.17,80550.67,0.0,-0.20034,0.00011,22.64492]
[1778341863101,31.17,80550.05,0.0,-0.20041,0.00011,22.6494]
[1778341865291,31.17,80550.13,0.0,-0.2004,0.00011,22.64878]
[1778341865582,31.17,80550.13,0.0,-0.2004,0.00011,22.64878]
[1778341865689,31.17,80550.38,0.0,-0.20037,0.00011,22.64693]
[1778341870914,31.17,80546.66,0.0,-0.20078,0.00011,22.67377]
[1778341875320,31.17,80542.15,0.0,-0.20128,0.00011,22.70632]
[1778341875346,31.17,80542.15,0.0,-0.20128,0.00011,22.70626]
[1778341880991,31.17,80540.95,0.0,-0.20141,0.00011,22.71468]
[1778341886836,31.17,80538.61,0.0,-0.20167,0.00011,22.7313]
[1778341894892,31.17,80538.42,0.0,-0.20166,0.00011,22.72851]
[1778341899927,31.16,80537.48,0.0,-0.20176,0.00011,22.735]
[1778341904962,31.16,80536.86,0.0,-0.20182,0.00011,22.73918]
[1778341909998,31.16,80536.65,0.0,-0.20184,0.00011,22.74042]
[1778341915032,31.16,80530.63,0.0,-0.20251,0.00011,22.78373]
[1778341920070,31.16,80527.73,0.0,-0.20283,0.00011,22.80428]
[1778341925101,31.16,80526.98,0.0,-0.2029,0.00011,22.80919]
[1778341930108,31.16,80528.65,0.0,-0.20271,0.00011,22.79665]
[1778341935172,31.16,80527.37,0.0,-0.20285,0.00011,22.80541]
[1778341940207,31.16,80523.71,0.0,-0.20325,0.00011,22.83149]
[1778341945333,31.16,80523.8,0.0,-0.20324,0.00011,22.83053]
[1778341951484,31.15,80523.16,0.0,-0.20327,0.00011,22.83064]
[1778341956552,31.15,80523.16,0.0,-0.20327,0.00011,22.83044]
[1778341962134,31.15,80522.44,0.0,-0.20334,0.00011,22.83527]
[1778341962157,31.15,80522.44,0.0,-0.20334,0.00011,22.83527]
[1778341962212,31.15,80522.44,0.0,-0.20334,0.00011,22.83527]
[1778341962175,31.15,80522.44,0.0,-0.20334,0.00011,22.83491]
[1778341964186,31.15,80522.44,0.0,-0.20334,0.00011,22.83474]
[1778341964218,31.15,80522.44,0.0,-0.20334,0.00011,22.83474]
[1778341964401,31.15,80532.4,0.0,-0.20222,0.00011,22.7625]
[1778341964422,31.15,80532.4,0.0,-0.20222,0.00011,22.7625]
[1778341964933,31.15,80532.4,0.0,-0.20222,0.00011,22.7625]
[1778341965034,31.15,80535.5,0.0,-0.20187,0.00011,22.73994]
[1778341966297,31.15,80535.5,0.0,-0.20187,0.00011,22.73999]
[1778341969487,31.15,80538.33,0.0,-0.20156,0.00011,22.71948]
[1778341975452,31.15,80542.3,0.0,-0.20112,0.00011,22.69116]
[1778341981657,31.15,80542.33,0.0,-0.20112,0.00011,22.69119]
[1778341987536,31.15,80542.48,0.0,-0.20111,0.00011,22.69038]
[1778341992422,31.15,80543.48,0.0,-0.201,0.00011,22.68316]
[1778341992440,31.15,80543.48,0.0,-0.201,0.00011,22.68316]
[1778341997606,31.16,80547.58,0.0,-0.20054,0.00011,22.65342]
[1778342002643,31.16,80547.75,0.0,-0.20052,0.00011,22.65228]
[1778342007677,31.16,80551.56,0.0,-0.2001,0.00011,22.62468]
[1778342012711,31.16,80551.67,0.0,-0.20007,0.00011,22.62043]
[1778342020674,31.16,80550.82,0.0,-0.20017,0.00011,22.62666]
[1778342022177,31.16,80551.41,0.0,-0.2001,0.00011,22.62243]
[1778342022214,31.16,80551.41,0.0,-0.2001,0.00011,22.62243]
[1778342022392,31.16,80551.51,0.0,-0.20009,0.00011,22.62171]
[1778342022781,31.16,80551.51,0.0,-0.20009,0.00011,22.62172]
[1778342027816,31.16,80548.6,0.0,-0.20041,0.00011,22.64282]
[1778342032859,31.16,80548.04,0.0,-0.20047,0.00011,22.64673]
[1778342038203,31.16,80549.63,0.0,-0.20029,0.00011,22.635]
[1778342044079,31.15,80550.33,0.0,-0.20021,0.00011,22.62966]
[1778342044088,31.15,80550.33,0.0,-0.20021,0.00011,22.62966]
[1778342049978,31.15,80551.85,0.0,-0.20004,0.00011,22.61841]
[1778342055013,31.15,80554.9,0.0,-0.1997,0.00011,22.59616]
[1778342061055,31.15,80555.07,0.0,-0.19968,0.00011,22.59494]
[1778342069111,31.15,80554.68,0.0,-0.19972,0.00011,22.5978]
[1778342078174,31.15,80554.49,0.0,-0.19972,0.00011,22.59558]
[1778342083209,31.15,80553.81,0.0,-0.1998,0.00011,22.60052]
[1778342087319,31.15,80553.67,0.0,-0.19982,0.00011,22.60152]
[1778342087338,31.15,80553.67,0.0,-0.19982,0.00011,22.60152]
[1778342093279,31.15,80553.82,0.0,-0.1998,0.00011,22.60036]
[1778342102541,31.15,80553.96,0.0,-0.19978,0.00011,22.59929]
[1778342108383,31.15,80553.99,0.0,-0.19978,0.00011,22.59905]
[1778342113419,31.15,80553.59,0.0,-0.19982,0.00011,22.60194]
[1778342115342,31.15,80553.59,0.0,-0.19982,0.00011,22.60194]
[1778342115364,31.15,80553.59,0.0,-0.19982,0.00011,22.60194]
[1778342116080,31.15,80553.5,0.0,-0.19983,0.00011,22.60259]
[1778342116113,31.15,80553.5,0.0,-0.19983,0.00011,22.60259]
[1778342121671,31.15,80553.61,0.0,-0.19982,0.00011,22.60175]
[1778342122391,31.15,80553.72,0.0,-0.19981,0.00011,22.60092]
[1778342122492,31.15,80553.93,0.0,-0.19978,0.00011,22.59939]
[1778342125419,31.15,80553.93,0.0,-0.19978,0.00011,22.59938]
[1778342125520,31.15,80553.78,0.0,-0.1998,0.00011,22.60046]
[1778342127643,31.15,80553.78,0.0,-0.1998,0.00011,22.60046]
[1778342127816,31.15,80553.78,0.0,-0.1998,0.00011,22.60044]
[1778342133807,31.15,80553.65,0.0,-0.19979,0.00011,22.59775]
[1778342141615,31.15,80552.07,0.0,-0.19997,0.00011,22.60918]
[1778342145547,31.15,80552.5,0.0,-0.19992,0.00011,22.60599]
[1778342145648,31.15,80552.58,0.0,-0.19991,0.00011,22.60539]
[1778342149646,31.15,80552.58,0.0,-0.19991,0.00011,22.60539]
[1778342149655,31.15,80552.58,0.0,-0.19991,0.00011,22.60539]
[1778342149747,31.15,80552.86,0.0,-0.19988,0.00011,22.60328]
[1778342156720,31.15,80553.2,0.0,-0.19984,0.00011,22.60072]
[1778342158349,31.15,80553.2,0.0,-0.19984,0.00011,22.60072]
[1778342158379,31.15,80553.2,0.0,-0.19984,0.00011,22.60072]
[1778342158403,31.15,80553.11,0.0,-0.19985,0.00011,22.60136]
[1778342163769,31.15,80552.17,0.0,-0.19995,0.00011,22.60813]
[1778342165504,31.15,80552.26,0.0,-0.19994,0.00011,22.60745]
[1778342165782,31.15,80552.29,0.0,-0.19994,0.00011,22.60721]
[1778342166471,31.15,80552.29,0.0,-0.19994,0.00011,22.60721]
[1778342166499,31.15,80552.29,0.0,-0.19994,0.00011,22.60721]
[1778342167570,31.15,80552.23,0.0,-0.19994,0.00011,22.60763]
[1778342168120,31.15,80552.23,0.0,-0.19994,0.00011,22.60763]
[1778342168132,31.15,80552.23,0.0,-0.19994,0.00011,22.60763]
[1778342168143,31.15,80552.23,0.0,-0.19994,0.00011,22.60763]
[1778342169601,31.15,80552.31,0.0,-0.19993,0.00011,22.60702]
[1778342169613,31.15,80552.31,0.0,-0.19993,0.00011,22.60702]
[1778342169811,31.15,80552.31,0.0,-0.19993,0.00011,22.60698]
[1778342174846,31.15,80553.22,0.0,-0.19983,0.00011,22.60024]
[1778342179867,31.15,80553.0,0.0,-0.19985,0.00011,22.60182]
[1778342179968,31.15,80552.99,0.0,-0.19985,0.00011,22.60183]
[1778342183981,31.15,80553.08,0.0,-0.19984,0.00011,22.60112]
[1778342184013,31.15,80553.13,0.0,-0.19984,0.00011,22.60074]
[1778342190958,31.15,80552.85,0.0,-0.19987,0.00011,22.60265]
[1778342192693,31.15,80552.85,0.0,-0.19987,0.00011,22.60265]
[1778342193200,31.15,80550.53,0.0,-0.2001,0.00011,22.61591]
[1778342199014,31.15,80547.15,0.0,-0.20048,0.00011,22.64032]
[1778342205058,31.15,80545.15,0.0,-0.2007,0.00011,22.65468]
[1778342211143,31.15,80543.2,0.0,-0.20091,0.00011,22.66881]
[1778342216232,31.15,80540.47,0.0,-0.20122,0.00011,22.68855]
[1778342222178,31.15,80539.32,0.0,-0.20134,0.00011,22.69667]
[1778342227212,31.15,80537.24,0.0,-0.20157,0.00011,22.71155]
[1778342232248,31.15,80538.76,0.0,-0.2014,0.00011,22.70028]
[1778342237282,31.15,80539.77,0.0,-0.20128,0.00011,22.69272]
[1778342239144,31.15,80539.59,0.0,-0.2013,0.00011,22.69399]
[1778342241200,31.15,80540.08,0.0,-0.20124,0.00011,22.69034]
[1778342241310,31.15,80540.08,0.0,-0.20124,0.00011,22.69026]
[1778342245278,31.15,80542.5,0.0,-0.20097,0.00011,22.67264]
[1778342245379,31.15,80542.5,0.0,-0.20097,0.00011,22.67262]
[1778342250555,31.15,80542.5,0.0,-0.20097,0.00011,22.67258]
[1778342256416,31.15,80540.94,0.0,-0.20112,0.00011,22.68022]
[1778342261451,31.15,80540.23,0.0,-0.2012,0.00011,22.68531]
[1778342267493,31.15,80540.2,0.0,-0.2012,0.00011,22.68547]
[1778342272528,31.15,80540.17,0.0,-0.20121,0.00011,22.68564]
[1778342277564,31.15,80539.55,0.0,-0.20128,0.00011,22.69013]
[1778342282598,31.15,80539.08,0.0,-0.20133,0.00011,22.69352]
[1778342287633,31.15,80536.97,0.0,-0.20156,0.00011,22.70873]
[1778342292815,31.15,80534.48,0.0,-0.20184,0.00011,22.7267]
[1778342298712,31.15,80524.54,0.0,-0.20294,0.00011,22.79824]
[1778342300760,31.15,80520.94,0.0,-0.20335,0.00011,22.82423]
[1778342300796,31.15,80520.94,0.0,-0.20335,0.00011,22.82423]
[1778342301914,31.15,80518.9,0.0,-0.20357,0.00011,22.83887]
[1778342301946,31.15,80518.9,0.0,-0.20357,0.00011,22.83887]
[1778342307773,31.14,80517.16,0.0,-0.20375,0.00011,22.85039]
[1778342312809,31.14,80517.73,0.0,-0.20366,0.00011,22.84195]
[1778342319858,31.14,80518.24,0.0,-0.2036,0.00011,22.83856]
[1778342325285,31.14,80518.64,0.0,-0.20356,0.00011,22.83586]
[1778342330935,31.14,80519.14,0.0,-0.20351,0.00011,22.83267]
[1778342336160,31.14,80525.31,0.0,-0.20283,0.00011,22.78834]
[1778342341456,31.15,80523.57,0.0,-0.20303,0.00011,22.80173]
[1778342341519,31.15,80524.75,0.0,-0.2029,0.00011,22.79333]
[1778342343272,31.15,80524.75,0.0,-0.2029,0.00011,22.7935]
[1778342343497,31.15,80524.75,0.0,-0.2029,0.00011,22.7935]
[1778342343587,31.15,80528.53,0.0,-0.20248,0.00011,22.76624]
[1778342349061,31.15,80533.63,0.0,-0.20192,0.00011,22.72949]
[1778342349628,31.15,80533.63,0.0,-0.20192,0.00011,22.72949]
[1778342350068,31.15,80533.19,0.0,-0.20197,0.00011,22.73274]
[1778342353926,31.15,80533.42,0.0,-0.20194,0.00011,22.73117]
[1778342355739,31.15,80533.35,0.0,-0.20195,0.00011,22.73182]
[1778342356111,31.15,80533.52,0.0,-0.20193,0.00011,22.73063]
[1778342357780,31.15,80533.54,0.0,-0.20193,0.00011,22.73052]
[1778342358354,31.15,80533.65,0.0,-0.20192,0.00011,22.72976]
[1778342360892,31.15,80533.65,0.0,-0.20192,0.00011,22.7298]
[1778342361882,31.15,80532.95,0.0,-0.202,0.00011,22.73494]
[1778342362155,31.15,80533.24,0.0,-0.20197,0.00011,22.73286]
[1778342365958,31.15,80532.71,0.0,-0.20203,0.00011,22.73678]
[1778342366180,31.15,80534.07,0.0,-0.20188,0.00011,22.72692]
[1778342371216,31.15,80535.08,0.0,-0.20174,0.00011,22.71606]
[1778342376251,31.15,80536.25,0.0,-0.20161,0.00011,22.70767]
[1778342382293,31.15,80536.38,0.0,-0.2016,0.00011,22.70684]
[1778342387330,31.15,80537.23,0.0,-0.20151,0.00011,22.70077]
[1778342390495,31.15,80537.36,0.0,-0.20149,0.00011,22.69986]
[1778342390575,31.15,80537.42,0.0,-0.20149,0.00011,22.69945]
[1778342396390,31.15,80538.22,0.0,-0.2014,0.00011,22.69373]
[1778342398682,31.15,80538.53,0.0,-0.20136,0.00011,22.69152]
[1778342400970,31.15,80538.53,0.0,-0.20136,0.00011,22.69152]
[1778342401042,31.15,80538.53,0.0,-0.20136,0.00011,22.69152]
[1778342401159,31.15,80538.53,0.0,-0.20136,0.00011,22.69152]
[1778342401292,31.15,80538.53,0.0,-0.20136,0.00011,22.69152]
[1778342401632,31.15,80552.8,0.0,-0.19977,0.00011,22.58773]
[1778342402796,31.15,80552.8,0.0,-0.19977,0.00011,22.58773]
[1778342403440,31.15,80560.39,0.0,-0.19893,0.00011,22.53239]
[1778342408076,31.15,80560.78,0.0,-0.19889,0.00011,22.52985]
[1778342408095,31.15,80560.78,0.0,-0.19889,0.00011,22.52985]
[1778342408215,31.15,80560.78,0.0,-0.19889,0.00011,22.52985]
[1778342408663,31.15,80560.78,0.0,-0.19889,0.00011,22.52985]
[1778342408886,31.15,80559.8,0.0,-0.199,0.00011,22.53707]
[1778342408890,31.15,80559.8,0.0,-0.199,0.00011,22.53707]
[1778342408900,31.15,80559.8,0.0,-0.199,0.00011,22.53707]
[1778342409482,31.15,80559.8,0.0,-0.199,0.00011,22.53715]
[1778342410115,31.15,80559.8,0.0,-0.199,0.00011,22.53715]
[1778342410947,31.15,80557.93,0.0,-0.19921,0.00011,22.55086]
[1778342411497,31.15,80558.12,0.0,-0.19919,0.00011,22.54978]
[1778342412829,31.15,80556.23,0.0,-0.1994,0.00011,22.56356]
[1778342412975,31.15,80556.23,0.0,-0.1994,0.00011,22.56356]
[1778342413151,31.15,80556.23,0.0,-0.1994,0.00011,22.56356]
[1778342413510,31.15,80556.23,0.0,-0.19941,0.00011,22.56379]
[1778342414345,31.15,80556.23,0.0,-0.19941,0.00011,22.56379]
[1778342414370,31.15,80556.23,0.0,-0.19941,0.00011,22.56379]
[1778342419552,31.15,80548.0,0.0,-0.20034,0.00011,22.62476]
[1778342424588,31.16,80549.51,0.0,-0.20018,0.00011,22.61455]
[1778342429622,31.16,80547.71,0.0,-0.20039,0.00011,22.62849]
[1778342432903,31.16,80545.36,0.0,-0.20064,0.00011,22.64247]
[1778342432914,31.16,80545.36,0.0,-0.20064,0.00011,22.64247]
[1778342435595,31.16,80544.79,0.0,-0.20071,0.00011,22.64707]
[1778342435608,31.16,80544.79,0.0,-0.20071,0.00011,22.64707]
[1778342435686,31.16,80539.95,0.0,-0.20126,0.00011,22.68257]
[1778342437662,31.16,80539.95,0.0,-0.20126,0.00011,22.68287]
[1778342437679,31.16,80540.0,0.0,-0.20126,0.00011,22.68278]
[1778342439041,31.16,80539.02,0.0,-0.20137,0.00011,22.69015]
[1778342439467,31.16,80539.02,0.0,-0.20137,0.00011,22.69015]
[1778342439694,31.16,80539.18,0.0,-0.20136,0.00011,22.68924]
[1778342443799,31.16,80539.78,0.0,-0.20131,0.00011,22.68578]
[1778342444478,31.16,80537.78,0.0,-0.20153,0.00011,22.70053]
[1778342448849,31.17,80540.41,0.0,-0.20125,0.00011,22.6822]
[1778342456377,31.17,80542.07,0.0,-0.20108,0.00011,22.67132]
[1778342456402,31.17,80542.07,0.0,-0.20108,0.00011,22.67132]
[1778342458077,31.17,80542.37,0.0,-0.20105,0.00011,22.66954]
[1778342464113,31.17,80540.3,0.0,-0.2013,0.00011,22.6857]
[1778342464230,31.17,80540.3,0.0,-0.2013,0.00011,22.6857]
[1778342464315,31.17,80536.58,0.0,-0.20172,0.00011,22.71307]
[1778342466878,31.17,80535.96,0.0,-0.2018,0.00011,22.7179]
[1778342467013,31.17,80535.96,0.0,-0.2018,0.00011,22.7179]
[1778342467219,31.17,80535.96,0.0,-0.2018,0.00011,22.7179]
[1778342467288,31.17,80535.96,0.0,-0.2018,0.00011,22.7179]
[1778342467557,31.17,80525.9,0.0,-0.20293,0.00011,22.79113]
[1778342469998,31.17,80517.39,0.0,-0.20389,0.00011,22.85296]
[1778342474183,31.18,80504.33,0.0,-0.20537,0.00011,22.94795]
[1778342476501,31.18,80504.07,0.0,-0.2054,0.00011,22.94988]
[1778342476523,31.18,80504.07,0.0,-0.2054,0.00011,22.94988]
[1778342476873,31.18,80503.75,0.0,-0.20544,0.00011,22.95224]
[1778342476962,31.18,80513.69,0.0,-0.20432,0.00011,22.88047]
[1778342480282,31.18,80515.39,0.0,-0.20413,0.00011,22.86836]
[1778342480320,31.18,80515.39,0.0,-0.20413,0.00011,22.86836]
[1778342480337,31.18,80515.35,0.0,-0.20413,0.00011,22.86879]
[1778342482898,31.18,80509.09,0.0,-0.20484,0.00011,22.91436]
[1778342482943,31.18,80509.09,0.0,-0.20484,0.00011,22.91436]
[1778342482995,31.18,80506.21,0.0,-0.20517,0.00011,22.93526]
[1778342484492,31.18,80506.21,0.0,-0.20517,0.00011,22.93526]
[1778342484531,31.18,80506.21,0.0,-0.20517,0.00011,22.93526]
[1778342484583,31.18,80505.91,0.0,-0.20521,0.00011,22.93751]
[1778342486720,31.18,80505.91,0.0,-0.20521,0.00011,22.93757]
[1778342493135,31.18,80504.98,0.0,-0.2053,0.00011,22.9411]
[1778342493168,31.18,80504.98,0.0,-0.2053,0.00011,22.9411]
[1778342500115,31.18,80502.3,0.0,-0.20561,0.00011,22.96085]
[1778342502783,31.18,80501.62,0.0,-0.20568,0.00011,22.96585]
[1778342502823,31.18,80501.62,0.0,-0.20568,0.00011,22.96585]
[1778342502979,31.18,80501.62,0.0,-0.20568,0.00011,22.96585]
[1778342503137,31.18,80499.72,0.0,-0.2059,0.00011,22.9796]
[1778342505197,31.18,80497.02,0.0,-0.20621,0.00011,22.99911]
[1778342506353,31.18,80494.96,0.0,-0.20644,0.00011,23.014]
[1778342507034,31.18,80496.09,0.0,-0.20631,0.00011,23.00587]
[1778342507108,31.18,80496.09,0.0,-0.20631,0.00011,23.00587]
[1778342507167,31.18,80496.09,0.0,-0.20631,0.00011,23.00588]
[1778342509573,31.18,80504.55,0.0,-0.20536,0.00011,22.94488]
[1778342515222,31.18,80504.16,0.0,-0.20541,0.00011,22.94839]
[1778342520307,31.18,80502.94,0.0,-0.20555,0.00011,22.95758]
[1778342521696,31.18,80501.77,0.0,-0.20569,0.00011,22.96612]
[1778342521742,31.18,80501.77,0.0,-0.20569,0.00011,22.96612]
[1778342523483,31.18,80501.67,0.0,-0.2057,0.00011,22.96701]
[1778342523499,31.18,80501.67,0.0,-0.2057,0.00011,22.96701]
[1778342523528,31.18,80501.67,0.0,-0.2057,0.00011,22.96701]
[1778342523570,31.18,80502.22,0.0,-0.20564,0.00011,22.96312]
[1778342527393,31.18,80502.27,0.0,-0.20564,0.00011,22.96305]
[1778342527606,31.18,80502.27,0.0,-0.20564,0.00011,22.96305]
[1778342527636,31.18,80502.02,0.0,-0.20567,0.00011,22.96495]
[1778342532700,31.18,80501.58,0.0,-0.20573,0.00011,22.96852]
[1778342533973,31.18,80503.14,0.0,-0.20555,0.00011,22.95748]
[1778342533990,31.18,80503.14,0.0,-0.20555,0.00011,22.95748]
[1778342539399,31.19,80505.95,0.0,-0.20524,0.00011,22.93779]
[1778342544527,31.19,80503.77,0.0,-0.2055,0.00011,22.95398]
[1778342550478,31.19,80505.06,0.0,-0.20536,0.00011,22.9455]
[1778342555513,31.19,80506.55,0.0,-0.20518,0.00011,22.93176]
[1778342560548,31.19,80512.15,0.0,-0.20456,0.00011,22.89202]
[1778342568835,31.19,80515.35,0.0,-0.20422,0.00011,22.87007]
[1778342574519,31.19,80516.23,0.0,-0.20413,0.00011,22.86416]
[1778342574599,31.19,80516.23,0.0,-0.20413,0.00011,22.86416]
[1778342574675,31.19,80517.72,0.0,-0.20396,0.00011,22.85348]
[1778342579684,31.2,80519.42,0.0,-0.20378,0.00011,22.84169]
[1778342580947,31.2,80519.83,0.0,-0.20373,0.00011,22.83883]
[1778342581697,31.2,80520.98,0.0,-0.2036,0.00011,22.83062]
[1778342585516,31.2,80523.97,0.0,-0.20327,0.00011,22.80936]
[1778342585531,31.2,80523.97,0.0,-0.20327,0.00011,22.80936]
[1778342586006,31.2,80524.33,0.0,-0.20323,0.00011,22.80689]
[1778342586048,31.2,80524.33,0.0,-0.20323,0.00011,22.80689]
[1778342587531,31.2,80524.44,0.0,-0.20322,0.00011,22.80623]
[1778342587544,31.2,80524.44,0.0,-0.20322,0.00011,22.80623]
[1778342588890,31.2,80525.51,0.0,-0.20311,0.00011,22.79861]
[1778342588923,31.2,80525.51,0.0,-0.20311,0.00011,22.79861]
[1778342594787,31.2,80532.94,0.0,-0.20229,0.00011,22.74577]
[1778342599823,31.2,80534.91,0.0,-0.20208,0.00011,22.73209]
[1778342606872,31.2,80537.02,0.0,-0.20185,0.00011,22.71774]
[1778342611938,31.2,80539.88,0.0,-0.20152,0.00011,22.69413]
[1778342617951,31.21,80543.98,0.0,-0.20108,0.00011,22.66541]
[1778342622741,31.21,80543.58,0.0,-0.20114,0.00011,22.66892]
[1778342628021,31.21,80542.84,0.0,-0.20124,0.00011,22.67581]
[1778342633056,31.21,80542.79,0.0,-0.20126,0.00011,22.67703]
[1778342639326,31.21,80542.09,0.0,-0.20135,0.00011,22.68307]
[1778342644889,31.22,80541.85,0.0,-0.20138,0.00011,22.68527]
[1778342646408,31.22,80541.85,0.0,-0.20139,0.00011,22.68571]
[1778342646650,31.22,80541.85,0.0,-0.20139,0.00011,22.68571]
[1778342646657,31.22,80541.85,0.0,-0.20139,0.00011,22.68585]
[1778342647773,31.22,80541.85,0.0,-0.20139,0.00011,22.68585]
[1778342650718,31.22,80541.56,0.0,-0.20143,0.00011,22.68839]
[1778342650741,31.22,80540.74,0.0,-0.20153,0.00011,22.69448]
[1778342652091,31.22,80540.74,0.0,-0.20153,0.00011,22.69462]
[1778342652779,31.22,80540.74,0.0,-0.20153,0.00011,22.69462]
[1778342652846,31.22,80540.74,0.0,-0.20153,0.00011,22.69462]
[1778342652850,31.22,80541.14,0.0,-0.20149,0.00011,22.69185]
[1778342656279,31.22,80536.42,0.0,-0.20202,0.00011,22.72645]
[1778342656377,31.22,80535.74,0.0,-0.2021,0.00011,22.73147]
[1778342657875,31.22,80535.74,0.0,-0.2021,0.00011,22.73147]
[1778342658936,31.22,80533.0,0.0,-0.2024,0.00011,22.75141]
[1778342659467,31.22,80528.68,0.0,-0.20289,0.00011,22.78284]
[1778342663044,31.22,80528.54,0.0,-0.20291,0.00011,22.78399]
[1778342663055,31.22,80528.54,0.0,-0.20291,0.00011,22.78399]
[1778342663872,31.22,80528.54,0.0,-0.20291,0.00011,22.78399]
[1778342665083,31.22,80524.66,0.0,-0.20334,0.00011,22.81214]
[1778342665281,31.22,80524.66,0.0,-0.20334,0.00011,22.81218]
[1778342666352,31.22,80524.66,0.0,-0.20334,0.00011,22.81218]
[1778342667138,31.22,80518.36,0.0,-0.20405,0.00011,22.85774]
[1778342667297,31.22,80518.36,0.0,-0.20405,0.00011,22.85771]
[1778342672332,31.22,80517.52,0.0,-0.20412,0.00011,22.85999]
[1778342673253,31.22,80517.52,0.0,-0.20412,0.00011,22.85999]
[1778342673353,31.22,80517.33,0.0,-0.20414,0.00011,22.86133]
[1778342674849,31.22,80517.33,0.0,-0.20414,0.00011,22.86133]
[1778342675300,31.22,80517.32,0.0,-0.20414,0.00011,22.86137]
[1778342675352,31.22,80517.32,0.0,-0.20414,0.00011,22.86133]
[1778342680387,31.22,80511.81,0.0,-0.20476,0.00011,22.90092]
[1778342681436,31.22,80511.81,0.0,-0.20476,0.00011,22.90092]
[1778342681529,31.22,80507.33,0.0,-0.20527,0.00011,22.93317]
[1778342687435,31.22,80507.5,0.0,-0.20524,0.00011,22.93148]
[1778342692471,31.22,80509.44,0.0,-0.20502,0.00011,22.91716]
[1778342697507,31.22,80512.5,0.0,-0.20467,0.00011,22.89489]
[1778342702955,31.22,80511.25,0.0,-0.20481,0.00011,22.90387]
[1778342711849,31.22,80510.78,0.0,-0.20486,0.00011,22.90726]
[1778342712143,31.22,80510.13,0.0,-0.20493,0.00011,22.91197]
[1778342712424,31.22,80510.13,0.0,-0.20493,0.00011,22.91197]
[1778342712612,31.22,80510.13,0.0,-0.20494,0.00011,22.91199]
[1778342714164,31.22,80514.95,0.0,-0.20439,0.00011,22.87722]
[1778342718430,31.22,80513.04,0.0,-0.20461,0.00011,22.89133]
[1778342719022,31.22,80512.15,0.0,-0.20471,0.00011,22.89776]
[1778342720424,31.22,80510.26,0.0,-0.20493,0.00011,22.91144]
[1778342720472,31.22,80510.26,0.0,-0.20493,0.00011,22.91144]
[1778342721158,31.22,80510.26,0.0,-0.20493,0.00011,22.91148]
[1778342722319,31.22,80512.32,0.0,-0.2047,0.00011,22.89665]
[1778342724226,31.22,80513.91,0.0,-0.20452,0.00011,22.8853]
[1778342724296,31.22,80513.91,0.0,-0.20452,0.00011,22.8853]
[1778342724412,31.22,80513.91,0.0,-0.20452,0.00011,22.8853]
[1778342724423,31.22,80513.91,0.0,-0.20452,0.00011,22.8853]
[1778342724697,31.22,80515.17,0.0,-0.20438,0.00011,22.87628]
[1778342728992,31.22,80515.21,0.0,-0.20438,0.00011,22.87624]
[1778342730557,31.22,80518.63,0.0,-0.20399,0.00011,22.85172]
[1778342731812,31.22,80518.63,0.0,-0.204,0.00011,22.85182]
[1778342735171,31.22,80528.34,0.0,-0.20289,0.00011,22.77851]
[1778342736699,31.22,80529.57,0.0,-0.20275,0.00011,22.76969]
[1778342736781,31.22,80532.21,0.0,-0.20246,0.00011,22.75066]
[1778342738744,31.22,80532.89,0.0,-0.20239,0.00011,22.74584]
[1778342738974,31.22,80532.89,0.0,-0.20239,0.00011,22.74584]
[1778342739001,31.22,80533.27,0.0,-0.20234,0.00011,22.74319]
[1778342739581,31.22,80533.27,0.0,-0.20234,0.00011,22.74319]
[1778342742432,31.22,80534.5,0.0,-0.20222,0.00011,22.73499]
[1778342744831,31.22,80535.77,0.0,-0.20208,0.00011,22.72622]
[1778342746506,31.22,80535.93,0.0,-0.20207,0.00011,22.7255]
[1778342748429,31.23,80536.43,0.0,-0.20202,0.00011,22.72232]
[1778342749198,31.23,80536.44,0.0,-0.20202,0.00011,22.72246]
[1778342750831,31.23,80536.04,0.0,-0.20207,0.00011,22.72557]
[1778342751104,31.23,80534.5,0.0,-0.20225,0.00011,22.73692]
[1778342753142,31.23,80533.79,0.0,-0.20233,0.00011,22.74245]
[1778342753902,31.23,80532.09,0.0,-0.20252,0.00011,22.75493]
[1778342759943,31.23,80533.66,0.0,-0.20236,0.00011,22.7445]
[1778342764978,31.23,80525.78,0.0,-0.20325,0.00011,22.80216]
[1778342770245,31.23,80524.94,0.0,-0.20336,0.00011,22.80866]
[1778342771606,31.23,80524.94,0.0,-0.20336,0.00011,22.80866]
[1778342771700,31.23,80524.94,0.0,-0.20336,0.00011,22.80873]
[1778342777729,31.23,80524.16,0.0,-0.20345,0.00011,22.81465]
[1778342778071,31.23,80524.16,0.0,-0.20345,0.00011,22.81478]
[1778342785120,31.24,80523.5,0.0,-0.20354,0.00011,22.82055]
[1778342790246,31.24,80528.82,0.0,-0.20296,0.00011,22.78295]
[1778342790285,31.24,80528.82,0.0,-0.20296,0.00011,22.78295]
[1778342792068,31.24,80529.35,0.0,-0.2029,0.00011,22.77961]
[1778342792106,31.24,80529.35,0.0,-0.20289,0.00011,22.77626]
[1778342796076,31.24,80532.82,0.0,-0.20251,0.00011,22.75176]
[1778342796118,31.24,80533.25,0.0,-0.20246,0.00011,22.74887]
[1778342796172,31.24,80533.25,0.0,-0.20246,0.00011,22.74887]
[1778342796207,31.24,80533.45,0.0,-0.20244,0.00011,22.74742]
[1778342797342,31.24,80533.45,0.0,-0.20244,0.00011,22.74742]
[1778342797492,31.24,80533.45,0.0,-0.20244,0.00011,22.74742]
[1778342800164,31.24,80538.88,0.0,-0.20185,0.00011,22.70903]
[1778342803483,31.24,80539.9,0.0,-0.20174,0.00011,22.70244]
[1778342810526,31.25,80540.91,0.0,-0.20166,0.00011,22.69731]
[1778342816336,31.25,80541.0,0.0,-0.20167,0.00011,22.69805]
[1778342821373,31.25,80539.53,0.0,-0.20185,0.00011,22.70959]
[1778342826854,31.25,80539.81,0.0,-0.20183,0.00011,22.70824]
[1778342832451,31.26,80540.62,0.0,-0.20176,0.00011,22.70382]
[1778342833272,31.26,80540.62,0.0,-0.20176,0.00011,22.70382]
[1778342835025,31.26,80542.0,0.0,-0.20161,0.00011,22.69403]
[1778342835123,31.26,80542.0,0.0,-0.20161,0.00011,22.69422]
[1778342839325,31.26,80546.39,0.0,-0.20113,0.00011,22.66303]
[1778342839352,31.26,80546.39,0.0,-0.20113,0.00011,22.66303]
[1778342844534,31.26,80545.28,0.0,-0.20126,0.00011,22.67146]
[1778342849571,31.26,80547.49,0.0,-0.20102,0.00011,22.65569]
[1778342853492,31.26,80549.76,0.0,-0.20075,0.00011,22.63582]
[1778342854086,31.26,80550.25,0.0,-0.20069,0.00011,22.63234]
[1778342857590,31.26,80551.79,0.0,-0.20053,0.00011,22.62191]
[1778342857595,31.26,80551.79,0.0,-0.20053,0.00011,22.62191]
[1778342858150,31.26,80551.91,0.0,-0.20052,0.00011,22.62129]
[1778342858435,31.26,80551.91,0.0,-0.20052,0.00011,22.62129]
[1778342858468,31.26,80551.91,0.0,-0.20052,0.00011,22.62129]
[1778342859692,31.26,80546.51,0.0,-0.20113,0.00011,22.66068]
[1778342859731,31.26,80544.06,0.0,-0.20141,0.00011,22.67868]
[1778342865802,31.27,80542.99,0.0,-0.20154,0.00011,22.6873]
[1778342865859,31.27,80542.99,0.0,-0.20154,0.00011,22.6873]
[1778342865960,31.27,80542.43,0.0,-0.2016,0.00011,22.69151]
[1778342871134,31.27,80544.21,0.0,-0.20141,0.00011,22.67916]
[1778342876768,31.27,80546.24,0.0,-0.2012,0.00011,22.66534]
[1778342881961,31.27,80547.19,0.0,-0.2011,0.00011,22.65892]
[1778342888852,31.27,80546.75,0.0,-0.20116,0.00011,22.66287]
[1778342893888,31.27,80548.08,0.0,-0.20102,0.00011,22.65363]
[1778342898922,31.27,80548.86,0.0,-0.20094,0.00011,22.64836]
[1778342903957,31.27,80552.81,0.0,-0.2005,0.00011,22.62018]
[1778342909852,31.28,80557.11,0.0,-0.20003,0.00011,22.58951]
[1778342910873,31.28,80557.11,0.0,-0.20004,0.00011,22.58963]
[1778342911007,31.28,80556.86,0.0,-0.20004,0.00011,22.58796]
[1778342917048,31.28,80558.19,0.0,-0.1999,0.00011,22.57852]
[1778342922084,31.28,80557.44,0.0,-0.19999,0.00011,22.58469]
[1778342927118,31.28,80557.36,0.0,-0.20002,0.00011,22.58622]
[1778342932159,31.28,80557.25,0.0,-0.20004,0.00011,22.58792]
[1778342937188,31.28,80556.92,0.0,-0.20009,0.00011,22.59119]
[1778342937440,31.28,80556.92,0.0,-0.20009,0.00011,22.59119]
[1778342938196,31.28,80556.74,0.0,-0.20011,0.00011,22.59268]
[1778342939270,31.28,80556.54,0.0,-0.20014,0.00011,22.59431]
[1778342939485,31.28,80556.54,0.0,-0.20014,0.00011,22.59431]
[1778342940209,31.28,80556.27,0.0,-0.20017,0.00011,22.59644]
[1778342945245,31.29,80551.57,0.0,-0.20071,0.00011,22.63139]
[1778342945629,31.29,80551.57,0.0,-0.20071,0.00011,22.63139]
[1778342945708,31.29,80551.12,0.0,-0.20076,0.00011,22.63472]
[1778342949736,31.29,80551.58,0.0,-0.20071,0.00011,22.63174]
[1778342949781,31.29,80551.58,0.0,-0.20071,0.00011,22.63174]
[1778342949938,31.29,80549.6,0.0,-0.20093,0.00011,22.64608]
[1778342955314,31.29,80546.88,0.0,-0.20124,0.00011,22.66637]
[1778342960352,31.29,80547.26,0.0,-0.20121,0.00011,22.66431]
[1778342965384,31.29,80547.49,0.0,-0.2012,0.00011,22.66376]
[1778342969483,31.29,80548.01,0.0,-0.20115,0.00011,22.66044]
[1778342969531,31.29,80548.01,0.0,-0.20115,0.00011,22.66044]
[1778342969994,31.29,80548.01,0.0,-0.20115,0.00011,22.66044]
[1778342970290,31.29,80548.01,0.0,-0.20115,0.00011,22.66044]
[1778342970020,31.29,80548.57,0.0,-0.20109,0.00011,22.65683]
[1778342970299,31.29,80548.57,0.0,-0.20109,0.00011,22.65683]
[1778342971031,31.29,80548.57,0.0,-0.20109,0.00011,22.65683]
[1778342971046,31.29,80548.57,0.0,-0.20109,0.00011,22.65683]
[1778342971063,31.29,80563.2,0.0,-0.19945,0.00011,22.54744]
[1778342974099,31.29,80571.52,0.0,-0.19853,0.00011,22.48708]
[1778342979483,31.3,80571.87,0.0,-0.1985,0.00011,22.48497]
[1778342984627,31.3,80574.83,0.0,-0.19818,0.00011,22.46382]
[1778342990010,31.3,80575.54,0.0,-0.19811,0.00011,22.45927]
[1778342995601,31.3,80578.91,0.0,-0.19775,0.00011,22.43556]
[1778342997445,31.3,80578.8,0.0,-0.19776,0.00011,22.43644]
[1778342998196,31.3,80578.8,0.0,-0.19776,0.00011,22.43644]
[1778343001282,31.3,80578.99,0.0,-0.19775,0.00011,22.43535]
[1778343003186,31.3,80580.08,0.0,-0.19763,0.00011,22.42763]
[1778343003280,31.3,80580.08,0.0,-0.19763,0.00011,22.42775]
[1778343005261,31.3,80580.08,0.0,-0.19763,0.00011,22.42787]
[1778343005278,31.3,80580.02,0.0,-0.19764,0.00011,22.42856]
[1778343009729,31.3,80580.13,0.0,-0.19764,0.00011,22.42819]
[1778343009763,31.3,80580.13,0.0,-0.19764,0.00011,22.42819]
[1778343009765,31.3,80580.13,0.0,-0.19764,0.00011,22.42819]
[1778343009793,31.3,80579.46,0.0,-0.19772,0.00011,22.43336]
[1778343013456,31.3,80584.77,0.0,-0.19714,0.00011,22.39507]
[1778343013497,31.3,80584.77,0.0,-0.19714,0.00011,22.39507]
[1778343018509,31.3,80585.06,0.0,-0.19711,0.00011,22.39318]
[1778343023473,31.3,80582.38,0.0,-0.19741,0.00011,22.41284]
[1778343023549,31.3,80582.38,0.0,-0.19741,0.00011,22.41284]
[1778343023797,31.3,80583.03,0.0,-0.19733,0.00011,22.40812]
[1778343028833,31.3,80581.2,0.0,-0.19754,0.00011,22.42154]
[1778343033867,31.3,80579.7,0.0,-0.19768,0.00011,22.42894]
[1778343039911,31.3,80580.4,0.0,-0.19761,0.00011,22.42401]
[1778343042153,31.3,80580.4,0.0,-0.19761,0.00011,22.42401]
[1778343042363,31.3,80579.43,0.0,-0.19771,0.00011,22.43113]
[1778343047278,31.31,80589.86,0.0,-0.19657,0.00011,22.35549]
[1778343047878,31.31,80590.21,0.0,-0.19654,0.00011,22.35307]
[1778343054105,31.31,80588.87,0.0,-0.19669,0.00011,22.36345]
[1778343054193,31.31,80588.87,0.0,-0.19669,0.00011,22.36345]
[1778343055070,31.31,80589.13,0.0,-0.19667,0.00011,22.36179]
[1778343055177,31.31,80597.83,0.0,-0.19572,0.00011,22.29854]
[1778343060189,31.31,80606.78,0.0,-0.19475,0.00011,22.2344]
[1778343063814,31.31,80614.83,0.0,-0.19389,0.00011,22.17628]
[1778343063890,31.31,80614.83,0.0,-0.19389,0.00011,22.17628]
[1778343063958,31.31,80614.83,0.0,-0.19389,0.00011,22.17628]
[1778343064081,31.31,80614.5,0.0,-0.19392,0.00011,22.17866]
[1778343064851,31.31,80614.5,0.0,-0.19392,0.00011,22.17866]
[1778343064862,31.31,80614.5,0.0,-0.19392,0.00011,22.17866]
[1778343065177,31.31,80614.5,0.0,-0.19392,0.00011,22.17866]
[1778343065199,31.31,80600.91,0.0,-0.1954,0.00011,22.27771]
[1778343065888,31.31,80600.91,0.0,-0.1954,0.00011,22.27771]
[1778343066001,31.31,80600.91,0.0,-0.1954,0.00011,22.27771]
[1778343066097,31.31,80600.91,0.0,-0.1954,0.00011,22.27755]
[1778343068737,31.31,80602.04,0.0,-0.19529,0.00011,22.27001]
[1778343073314,31.31,80600.03,0.0,-0.19551,0.00011,22.28528]
[1778343074154,31.31,80600.31,0.0,-0.19549,0.00011,22.28364]
[1778343074645,31.31,80600.31,0.0,-0.19549,0.00011,22.28364]
[1778343074711,31.31,80600.31,0.0,-0.19549,0.00011,22.28364]
[1778343074930,31.31,80600.31,0.0,-0.19549,0.00011,22.28364]
[1778343075159,31.31,80596.55,0.0,-0.1959,0.00011,22.31112]
[1778343076844,31.31,80592.04,0.0,-0.1964,0.00011,22.34418]
[1778343076879,31.31,80592.04,0.0,-0.1964,0.00011,22.34418]
[1778343077172,31.31,80592.06,0.0,-0.1964,0.00011,22.34425]
[1778343082207,31.32,80592.64,0.0,-0.19635,0.00011,22.34107]
[1778343084071,31.32,80593.14,0.0,-0.1963,0.00011,22.33743]
[1778343084110,31.32,80593.14,0.0,-0.1963,0.00011,22.33743]
[1778343084152,31.32,80593.14,0.0,-0.1963,0.00011,22.33763]
[1778343090878,31.32,80596.23,0.0,-0.19597,0.00011,22.31594]
[1778343092476,31.32,80599.01,0.0,-0.19566,0.00011,22.29287]
[1778343092521,31.32,80599.01,0.0,-0.19566,0.00011,22.29287]
[1778343092533,31.32,80599.01,0.0,-0.19566,0.00011,22.29287]
[1778343092877,31.32,80599.01,0.0,-0.19566,0.00011,22.29287]
[1778343093262,31.32,80599.01,0.0,-0.19566,0.00011,22.29287]
[1778343093307,31.32,80599.01,0.0,-0.19566,0.00011,22.29287]
[1778343093408,31.32,80599.81,0.0,-0.19557,0.00011,22.28724]
[1778343096880,31.32,80599.81,0.0,-0.19559,0.00011,22.28802]
[1778343096905,31.32,80599.81,0.0,-0.19559,0.00011,22.28802]
[1778343097312,31.32,80600.47,0.0,-0.19552,0.00011,22.28341]
[1778343097660,31.32,80600.47,0.0,-0.19552,0.00011,22.28341]
[1778343097702,31.32,80600.47,0.0,-0.19552,0.00011,22.28341]
[1778343098319,31.32,80600.65,0.0,-0.1955,0.00011,22.2821]
[1778343099355,31.32,80600.65,0.0,-0.1955,0.00011,22.2821]
[1778343099390,31.32,80600.65,0.0,-0.1955,0.00011,22.2821]
[1778343099404,31.32,80600.8,0.0,-0.19549,0.00011,22.2814]
[1778343099979,31.32,80600.8,0.0,-0.19549,0.00011,22.2814]
[1778343100012,31.32,80600.8,0.0,-0.19549,0.00011,22.2814]
[1778343100334,31.32,80600.8,0.0,-0.19549,0.00011,22.28159]
[1778343102204,31.32,80600.8,0.0,-0.19549,0.00011,22.28159]
[1778343102254,31.32,80600.8,0.0,-0.19549,0.00011,22.28159]
[1778343102296,31.32,80600.83,0.0,-0.19549,0.00011,22.28176]
[1778343109397,31.33,80600.9,0.0,-0.1955,0.00011,22.28259]
[1778343114431,31.33,80604.59,0.0,-0.19511,0.00011,22.25649]
[1778343119466,31.33,80606.64,0.0,-0.1949,0.00011,22.24257]
[1778343121553,31.33,80607.08,0.0,-0.19486,0.00011,22.23996]
[1778343122487,31.33,80607.43,0.0,-0.19483,0.00011,22.23741]
[1778343124278,31.33,80606.25,0.0,-0.19496,0.00011,22.2464]
[1778343124311,31.33,80606.25,0.0,-0.19496,0.00011,22.2464]
[1778343125607,31.33,80602.02,0.0,-0.19542,0.00011,22.2774]
[1778343125641,31.33,80602.02,0.0,-0.19542,0.00011,22.2774]
[1778343126414,31.33,80602.02,0.0,-0.19542,0.00011,22.2774]
[1778343126456,31.33,80602.02,0.0,-0.19542,0.00011,22.2774]
[1778343132180,31.33,80589.16,0.0,-0.19684,0.00011,22.37187]
[1778343137993,31.34,80585.42,0.0,-0.19726,0.00011,22.39951]
[1778343138419,31.34,80585.42,0.0,-0.19726,0.00011,22.39951]
[1778343138448,31.34,80585.42,0.0,-0.19726,0.00011,22.39951]
[1778343138487,31.34,80585.25,0.0,-0.19728,0.00011,22.40075]
[1778343140055,31.34,80585.25,0.0,-0.19728,0.00011,22.40082]
[1778343140156,31.34,80584.98,0.0,-0.19732,0.00011,22.40322]
[1778343142102,31.34,80584.98,0.0,-0.19732,0.00011,22.40348]
[1778343142367,31.34,80586.99,0.0,-0.1971,0.00011,22.38913]
[1778343147664,31.34,80584.7,0.0,-0.19738,0.00011,22.4075]
[1778343152937,31.34,80581.41,0.0,-0.19774,0.00011,22.42887]
[1778343153658,31.34,80581.41,0.0,-0.19774,0.00011,22.42887]
[1778343153696,31.34,80581.41,0.0,-0.19774,0.00011,22.42887]
[1778343153923,31.34,80581.41,0.0,-0.19774,0.00011,22.42887]
[1778343154347,31.34,80581.41,0.0,-0.19774,0.00011,22.42887]
[1778343154530,31.34,80581.07,0.0,-0.19778,0.00011,22.43161]
[1778343155514,31.34,80581.07,0.0,-0.19778,0.00011,22.43161]
[1778343156254,31.35,80581.07,0.0,-0.19779,0.00011,22.43215]
[1778343161761,31.35,80573.68,0.0,-0.19862,0.00011,22.48695]
[1778343168810,31.35,80572.27,0.0,-0.19879,0.00011,22.49859]
[1778343173528,31.35,80572.75,0.0,-0.19875,0.00011,22.49571]
[1778343173551,31.35,80572.75,0.0,-0.19875,0.00011,22.49571]
[1778343183147,31.36,80573.85,0.0,-0.19866,0.00011,22.4902]
[1778343188950,31.36,80573.32,0.0,-0.19874,0.00011,22.49529]
[1778343193985,31.36,80573.22,0.0,-0.19876,0.00011,22.49679]
[1778343199020,31.36,80574.46,0.0,-0.19864,0.00011,22.48901]
[1778343204055,31.36,80574.68,0.0,-0.19863,0.00011,22.48825]
[1778343209090,31.37,80575.59,0.0,-0.19855,0.00011,22.48271]
[1778343216147,31.37,80575.21,0.0,-0.19858,0.00011,22.48271]
[1778343219741,31.37,80572.83,0.0,-0.19886,0.00011,22.50145]
[1778343220599,31.37,80582.19,0.0,-0.19784,0.00011,22.4339]
[1778343224501,31.37,80582.23,0.0,-0.19784,0.00011,22.43424]
[1778343225855,31.38,80582.23,0.0,-0.19786,0.00011,22.43519]
[1778343226210,31.38,80581.34,0.0,-0.19795,0.00011,22.44165]
[1778343231245,31.38,80583.15,0.0,-0.19778,0.00011,22.43009]
[1778343232652,31.38,80583.87,0.0,-0.1977,0.00011,22.42519]
[1778343234015,31.38,80587.66,0.0,-0.19729,0.00011,22.39803]
[1778343234267,31.38,80587.66,0.0,-0.1973,0.00011,22.39837]
[1778343236577,31.38,80588.41,0.0,-0.19722,0.00011,22.39329]
[1778343236601,31.38,80588.41,0.0,-0.19722,0.00011,22.39329]
[1778343238115,31.38,80589.13,0.0,-0.19716,0.00011,22.38921]
[1778343238158,31.38,80589.13,0.0,-0.19716,0.00011,22.38921]
[1778343238294,31.38,80589.13,0.0,-0.19716,0.00011,22.38959]
[1778343239533,31.38,80589.13,0.0,-0.19716,0.00011,22.38959]
[1778343240149,31.39,80585.33,0.0,-0.19759,0.00011,22.41753]
[1778343240365,31.39,80581.92,0.0,-0.19797,0.00011,22.44259]
[1778343241914,31.39,80581.92,0.0,-0.19797,0.00011,22.44291]
[1778343242187,31.39,80581.92,0.0,-0.19797,0.00011,22.44291]
[1778343242323,31.39,80582.22,0.0,-0.19794,0.00011,22.44105]
[1778343244232,31.39,80579.82,0.0,-0.19821,0.00011,22.45844]
[1778343244240,31.39,80579.82,0.0,-0.19821,0.00011,22.45844]
[1778343245468,31.39,80579.22,0.0,-0.19828,0.00011,22.46338]
[1778343245555,31.39,80578.81,0.0,-0.19833,0.00011,22.46635]
[1778343247232,31.39,80578.77,0.0,-0.19833,0.00011,22.46692]
[1778343247267,31.39,80578.77,0.0,-0.19833,0.00011,22.46692]
[1778343252400,31.39,80569.09,0.0,-0.19942,0.00011,22.53842]
[1778343254569,31.39,80569.88,0.0,-0.19934,0.00011,22.53292]
[1778343254587,31.39,80569.88,0.0,-0.19934,0.00011,22.53292]
[1778343262209,31.4,80572.15,0.0,-0.19911,0.00011,22.51815]
[1778343269309,31.4,80576.39,0.0,-0.19867,0.00011,22.48915]
[1778343274843,31.4,80578.94,0.0,-0.19838,0.00011,22.4683]
[1778343274871,31.4,80578.81,0.0,-0.1984,0.00011,22.4695]
[1778343276893,31.4,80578.81,0.0,-0.19841,0.00011,22.46976]
[1778343277575,31.4,80578.22,0.0,-0.19847,0.00011,22.47429]
[1778343283618,31.41,80576.78,0.0,-0.19866,0.00011,22.48619]
[1778343288655,31.41,80577.17,0.0,-0.19863,0.00011,22.48455]
[1778343291149,31.41,80577.16,0.0,-0.19864,0.00011,22.4851]
[1778343291674,31.41,80576.77,0.0,-0.19868,0.00011,22.48816]
[1778343296706,31.41,80578.6,0.0,-0.1985,0.00011,22.47635]
[1778343296816,31.41,80578.6,0.0,-0.1985,0.00011,22.47635]
[1778343296869,31.41,80578.6,0.0,-0.1985,0.00011,22.47635]
[1778343296945,31.41,80578.6,0.0,-0.1985,0.00011,22.47635]
[1778343296989,31.41,80578.6,0.0,-0.1985,0.00011,22.47635]
[1778343299008,31.41,80579.82,0.0,-0.19837,0.00011,22.46777]
[1778343299323,31.41,80579.82,0.0,-0.19837,0.00011,22.46777]
[1778343299705,31.41,80584.71,0.0,-0.19784,0.00011,22.43293]
[1778343301345,31.42,80584.71,0.0,-0.19785,0.00011,22.43324]
[1778343301349,31.42,80584.54,0.0,-0.19787,0.00011,22.43447]
[1778343305056,31.42,80583.92,0.0,-0.19795,0.00011,22.44018]
[1778343305162,31.42,80583.92,0.0,-0.19795,0.00011,22.44018]
[1778343305194,31.42,80583.72,0.0,-0.19797,0.00011,22.44162]
[1778343307444,31.42,80583.72,0.0,-0.19797,0.00011,22.44162]
[1778343307474,31.42,80583.72,0.0,-0.19797,0.00011,22.44162]
[1778343311548,31.42,80588.63,0.0,-0.19745,0.00011,22.40727]
[1778343311648,31.42,80588.28,0.0,-0.19749,0.00011,22.40997]
[1778343317567,31.42,80589.31,0.0,-0.19739,0.00011,22.40302]
[1778343317700,31.42,80589.31,0.0,-0.19739,0.00011,22.40302]
[1778343317717,31.42,80589.31,0.0,-0.19739,0.00011,22.40302]
[1778343321182,31.42,80588.17,0.0,-0.19752,0.00011,22.4116]
[1778343321710,31.42,80588.17,0.0,-0.19752,0.00011,22.4116]
[1778343321900,31.42,80588.84,0.0,-0.19745,0.00011,22.40705]
[1778343323886,31.42,80592.59,0.0,-0.19704,0.00011,22.38003]
[1778343323917,31.42,80592.59,0.0,-0.19704,0.00011,22.38003]
[1778343325946,31.42,80592.91,0.0,-0.19701,0.00011,22.37807]
[1778343325956,31.42,80594.19,0.0,-0.19688,0.00011,22.36921]
[1778343326752,31.42,80594.19,0.0,-0.19688,0.00011,22.36921]
[1778343328009,31.42,80594.19,0.0,-0.19688,0.00011,22.36921]
[1778343328433,31.42,80594.19,0.0,-0.19688,0.00011,22.36921]
[1778343328471,31.42,80594.19,0.0,-0.19688,0.00011,22.36921]
[1778343328534,31.42,80593.07,0.0,-0.197,0.00011,22.37753]
[1778343329272,31.42,80593.07,0.0,-0.197,0.00011,22.37753]
[1778343329304,31.42,80593.07,0.0,-0.197,0.00011,22.37753]
[1778343329960,31.43,80592.62,0.0,-0.19706,0.00011,22.38101]
[1778343329999,31.43,80592.62,0.0,-0.19706,0.00011,22.38101]
[1778343330552,31.43,80592.62,0.0,-0.19706,0.00011,22.38101]
[1778343330579,31.43,80592.62,0.0,-0.19706,0.00011,22.38101]
[1778343332129,31.43,80592.27,0.0,-0.1971,0.00011,22.38382]
[1778343332142,31.43,80592.27,0.0,-0.1971,0.00011,22.38382]
[1778343332338,31.43,80592.27,0.0,-0.1971,0.00011,22.38382]
[1778343332998,31.43,80591.51,0.0,-0.19716,0.00011,22.38579]
[1778343335990,31.43,80590.23,0.0,-0.19731,0.00011,22.39542]
[1778343336231,31.43,80590.23,0.0,-0.19731,0.00011,22.39542]
[1778343342039,31.43,80589.2,0.0,-0.19743,0.00011,22.40385]
[1778343346955,31.43,80587.68,0.0,-0.19761,0.00011,22.41549]
[1778343346974,31.43,80587.68,0.0,-0.19761,0.00011,22.41549]
[1778343350459,31.43,80592.26,0.0,-0.19711,0.00011,22.38257]
[1778343350493,31.43,80592.26,0.0,-0.19711,0.00011,22.38257]
[1778343351328,31.43,80593.93,0.0,-0.19693,0.00011,22.37062]
[1778343351355,31.43,80593.93,0.0,-0.19693,0.00011,22.37062]
[1778343353613,31.43,80594.92,0.0,-0.19683,0.00011,22.36375]
[1778343353642,31.43,80594.92,0.0,-0.19683,0.00011,22.36375]
[1778343354463,31.43,80596.25,0.0,-0.19668,0.00011,22.35426]
[1778343354486,31.43,80596.25,0.0,-0.19668,0.00011,22.35426]
[1778343359499,31.43,80601.51,0.0,-0.19612,0.00011,22.31695]
[1778343360743,31.43,80603.69,0.0,-0.19589,0.00011,22.3015]
[1778343360790,31.43,80603.69,0.0,-0.19589,0.00011,22.3015]
[1778343362785,31.44,80604.82,0.0,-0.19577,0.00011,22.29387]
[1778343362794,31.44,80605.78,0.0,-0.19567,0.00011,22.2869]
[1778343368222,31.44,80610.3,0.0,-0.19519,0.00011,22.25504]
[1778343369519,31.44,80610.3,0.0,-0.19519,0.00011,22.25504]
[1778343369876,31.44,80610.72,0.0,-0.19515,0.00011,22.25236]
[1778343370006,31.44,80610.72,0.0,-0.19515,0.00011,22.25236]
[1778343370237,31.44,80610.72,0.0,-0.19515,0.00011,22.25254]
[1778343370827,31.44,80610.72,0.0,-0.19515,0.00011,22.25254]
[1778343375054,31.44,80612.22,0.0,-0.195,0.00011,22.24224]
[1778343375134,31.44,80612.22,0.0,-0.195,0.00011,22.24242]
[1778343377395,31.44,80612.22,0.0,-0.19501,0.00011,22.24279]
[1778343379079,31.44,80611.53,0.0,-0.19508,0.00011,22.24797]
[1778343384556,31.44,80613.68,0.0,-0.19487,0.00011,22.23381]
[1778343390380,31.45,80614.85,0.0,-0.19477,0.00011,22.22701]
[1778343393186,31.45,80617.3,0.0,-0.19449,0.00011,22.2061]
[1778343393508,31.45,80617.3,0.0,-0.19449,0.00011,22.2061]
[1778343393577,31.45,80620.18,0.0,-0.19418,0.00011,22.18546]
[1778343395560,31.45,80621.09,0.0,-0.19408,0.00011,22.17914]
[1778343395631,31.45,80622.3,0.0,-0.19396,0.00011,22.17064]
[1778343397206,31.45,80622.3,0.0,-0.19396,0.00011,22.17064]
[1778343397330,31.45,80622.3,0.0,-0.19396,0.00011,22.17064]
[1778343397400,31.45,80622.3,0.0,-0.19396,0.00011,22.17064]
[1778343397633,31.45,80622.3,0.0,-0.19396,0.00011,22.17064]
[1778343397735,31.45,80622.82,0.0,-0.19391,0.00011,22.16717]
[1778343398328,31.45,80622.82,0.0,-0.19391,0.00011,22.16717]
[1778343398354,31.45,80622.82,0.0,-0.19391,0.00011,22.16717]
[1778343399010,31.45,80622.76,0.0,-0.19392,0.00011,22.16823]
[1778343399835,31.45,80623.89,0.0,-0.1938,0.00011,22.16034]
[1778343400364,31.45,80623.89,0.0,-0.1938,0.00011,22.16034]
[1778343404937,31.45,80627.09,0.0,-0.19348,0.00011,22.13834]
[1778343406235,31.46,80627.09,0.0,-0.19348,0.00011,22.13864]
[1778343406263,31.46,80627.09,0.0,-0.19348,0.00011,22.13864]
[1778343407170,31.46,80627.54,0.0,-0.19344,0.00011,22.13579]
[1778343407500,31.46,80626.91,0.0,-0.19351,0.00011,22.14057]
[1778343412535,31.46,80622.78,0.0,-0.19397,0.00011,22.17149]
[1778343417570,31.46,80626.87,0.0,-0.19354,0.00011,22.14274]
[1778343422724,31.46,80628.77,0.0,-0.19335,0.00011,22.12975]
[1778343428647,31.46,80628.1,0.0,-0.19344,0.00011,22.13583]
[1778343429288,31.46,80628.1,0.0,-0.19344,0.00011,22.13583]
[1778343429304,31.46,80628.1,0.0,-0.19344,0.00011,22.13583]
[1778343429654,31.46,80629.11,0.0,-0.19333,0.00011,22.12887]
[1778343433899,31.47,80630.46,0.0,-0.1932,0.00011,22.11984]
[1778343433934,31.47,80630.46,0.0,-0.1932,0.00011,22.11984]
[1778343434690,31.47,80630.17,0.0,-0.19323,0.00011,22.12195]
[1778343439724,31.47,80631.6,0.0,-0.19309,0.00011,22.11254]
[1778343445766,31.47,80631.5,0.0,-0.19312,0.00011,22.11448]
[1778343450801,31.47,80634.2,0.0,-0.19284,0.00011,22.09587]
[1778343455836,31.48,80639.93,0.0,-0.19222,0.00011,22.05204]
[1778343460871,31.48,80640.28,0.0,-0.1922,0.00011,22.0506]
[1778343461012,31.48,80640.28,0.0,-0.1922,0.00011,22.0506]
[1778343462549,31.48,80640.09,0.0,-0.19223,0.00011,22.05254]
[1778343462791,31.48,80640.09,0.0,-0.19223,0.00011,22.05254]
[1778343462854,31.48,80640.09,0.0,-0.19223,0.00011,22.05254]
[1778343462897,31.48,80639.97,0.0,-0.19225,0.00011,22.05369]
[1778343463285,31.48,80654.34,0.0,-0.19071,0.00011,21.94918]
[1778343464833,31.48,80654.34,0.0,-0.19071,0.00011,21.94918]
[1778343464848,31.48,80654.34,0.0,-0.19071,0.00011,21.94918]
[1778343464853,31.48,80654.34,0.0,-0.19071,0.00011,21.94918]
[1778343464862,31.48,80654.34,0.0,-0.19071,0.00011,21.94918]
[1778343464858,31.48,80660.73,0.0,-0.19002,0.00011,21.90276]
[1778343464988,31.48,80660.73,0.0,-0.19002,0.00011,21.90276]
[1778343465643,31.48,80660.73,0.0,-0.19002,0.00011,21.90276]
[1778343465668,31.48,80660.73,0.0,-0.19002,0.00011,21.90276]
[1778343465769,31.48,80661.1,0.0,-0.19002,0.00011,21.90249]
[1778343469269,31.5,80658.45,0.0,-0.19038,0.00011,21.92704]
[1778343469770,31.5,80659.31,0.0,-0.19028,0.00011,21.92077]
[1778343470332,31.5,80659.31,0.0,-0.19028,0.00011,21.92077]
[1778343470667,31.5,80659.31,0.0,-0.19028,0.00011,21.92077]
[1778343470755,31.5,80660.13,0.0,-0.19023,0.00011,21.91743]
[1778343471070,31.5,80660.13,0.0,-0.19023,0.00011,21.91743]
[1778343471275,31.5,80660.13,0.0,-0.19023,0.00011,21.91743]
[1778343471333,31.5,80658.11,0.0,-0.19048,0.00011,21.9346]
[1778343475353,31.51,80655.32,0.0,-0.19079,0.00011,21.95557]
[1778343475515,31.51,80655.42,0.0,-0.19078,0.00011,21.95504]
[1778343480519,31.51,80655.73,0.0,-0.19076,0.00011,21.95361]
[1778343482048,31.51,80655.73,0.0,-0.19077,0.00011,21.95403]
[1778343482079,31.51,80655.73,0.0,-0.19077,0.00011,21.95403]
[1778343482146,31.51,80655.73,0.0,-0.19077,0.00011,21.95403]
[1778343482278,31.51,80654.92,0.0,-0.19086,0.00011,21.95993]
[1778343487603,31.51,80643.79,0.0,-0.19206,0.00011,22.04193]
[1778343492720,31.51,80643.43,0.0,-0.19213,0.00011,22.04644]
[1778343493873,31.52,80645.96,0.0,-0.19186,0.00011,22.0284]
[1778343493932,31.52,80645.96,0.0,-0.19187,0.00011,22.02876]
[1778343494029,31.52,80645.96,0.0,-0.19187,0.00011,22.02876]
[1778343494461,31.52,80652.31,0.0,-0.19119,0.00011,21.98257]
[1778343495057,31.52,80652.31,0.0,-0.19119,0.00011,21.98257]
[1778343495889,31.52,80652.31,0.0,-0.19119,0.00011,21.98257]
[1778343496140,31.52,80657.72,0.0,-0.19062,0.00011,21.9442]
[1778343501667,31.52,80656.31,0.0,-0.19078,0.00011,21.95527]
[1778343508224,31.52,80655.96,0.0,-0.19085,0.00011,21.95975]
[1778343512258,31.52,80657.64,0.0,-0.19065,0.00011,21.94441]
[1778343512290,31.52,80657.64,0.0,-0.19065,0.00011,21.94441]
[1778343514229,31.53,80657.9,0.0,-0.19063,0.00011,21.94305]
[1778343514256,31.53,80657.9,0.0,-0.19063,0.00011,21.94305]
[1778343517613,31.53,80658.31,0.0,-0.1906,0.00011,21.94087]
[1778343518314,31.53,80657.07,0.0,-0.19074,0.00011,21.95044]
[1778343519262,31.53,80657.86,0.0,-0.19066,0.00011,21.94496]
[1778343519273,31.53,80657.86,0.0,-0.19066,0.00011,21.94496]
[1778343520361,31.53,80658.87,0.0,-0.19055,0.00011,21.93761]
[1778343520394,31.53,80658.87,0.0,-0.19055,0.00011,21.93761]
[1778343525559,31.53,80658.06,0.0,-0.19067,0.00011,21.94551]
[1778343527113,31.53,80657.61,0.0,-0.19072,0.00011,21.94878]
[1778343528523,31.53,80657.61,0.0,-0.19072,0.00011,21.94934]
[1778343528527,31.53,80657.61,0.0,-0.19072,0.00011,21.94934]
[1778343528616,31.53,80650.88,0.0,-0.19145,0.00011,21.99865]
[1778343530555,31.54,80650.88,0.0,-0.19146,0.00011,21.99906]
[1778343530556,31.54,80650.88,0.0,-0.19146,0.00011,21.99906]
[1778343530653,31.54,80650.63,0.0,-0.19148,0.00011,22.00087]
[1778343534635,31.54,80650.64,0.0,-0.19149,0.00011,22.00159]
[1778343534736,31.54,80651.65,0.0,-0.1914,0.00011,21.99502]
[1778343540765,31.54,80651.91,0.0,-0.19139,0.00011,21.99469]
[1778343546490,31.54,80646.67,0.0,-0.19198,0.00011,22.03461]
[1778343551527,31.55,80643.88,0.0,-0.1923,0.00011,22.05646]
[1778343553249,31.55,80642.35,0.0,-0.19247,0.00011,22.06792]
[1778343553261,31.55,80642.35,0.0,-0.19247,0.00011,22.06792]
[1778343553269,31.55,80642.35,0.0,-0.19247,0.00011,22.06792]
[1778343553539,31.55,80642.01,0.0,-0.19251,0.00011,22.07039]
[1778343557670,31.55,80634.48,0.0,-0.19333,0.00011,22.12617]
[1778343557704,31.55,80634.48,0.0,-0.19333,0.00011,22.12617]
[1778343558593,31.55,80634.99,0.0,-0.19328,0.00011,22.12247]
[1778343558626,31.55,80634.99,0.0,-0.19328,0.00011,22.12247]
[1778343559543,31.55,80635.03,0.0,-0.19328,0.00011,22.12243]
[1778343559572,31.55,80635.03,0.0,-0.19328,0.00011,22.12243]
[1778343565671,31.55,80636.56,0.0,-0.19314,0.00011,22.11297]
[1778343571665,31.56,80633.9,0.0,-0.19342,0.00011,22.13004]
[1778343573653,31.56,80634.66,0.0,-0.19334,0.00011,22.12453]
[1778343573696,31.56,80634.66,0.0,-0.19334,0.00011,22.12453]
[1778343574175,31.56,80630.99,0.0,-0.19374,0.00011,22.15145]
[1778343574686,31.56,80630.99,0.0,-0.19374,0.00011,22.15158]
[1778343575363,31.56,80630.99,0.0,-0.19374,0.00011,22.15158]
[1778343579440,31.56,80636.91,0.0,-0.19311,0.00011,22.10919]
[1778343584757,31.56,80638.12,0.0,-0.193,0.00011,22.10176]
[1778343589771,31.56,80638.05,0.0,-0.19301,0.00011,22.10266]
[1778343594964,31.56,80637.6,0.0,-0.19308,0.00011,22.10712]
[1778343595015,31.56,80637.6,0.0,-0.19308,0.00011,22.10712]
[1778343595099,31.56,80637.6,0.0,-0.19308,0.00011,22.10712]
[1778343595136,31.56,80637.6,0.0,-0.19308,0.00011,22.10712]
[1778343595411,31.56,80637.6,0.0,-0.19308,0.00011,22.10712]
[1778343595418,31.56,80637.6,0.0,-0.19308,0.00011,22.10712]
[1778343595768,31.56,80637.6,0.0,-0.19308,0.00011,22.10712]
[1778343595839,31.57,80654.86,0.0,-0.19123,0.00011,21.98227]
[1778343598388,31.57,80655.17,0.0,-0.19121,0.00011,21.98061]
[1778343600478,31.57,80654.41,0.0,-0.19129,0.00011,21.98614]
[1778343600513,31.57,80654.41,0.0,-0.19129,0.00011,21.98614]
[1778343600870,31.57,80654.59,0.0,-0.19127,0.00011,21.98503]
[1778343601879,31.57,80654.59,0.0,-0.19127,0.00011,21.98503]
[1778343601955,31.57,80655.12,0.0,-0.19122,0.00011,21.98138]
[1778343602084,31.57,80655.12,0.0,-0.19122,0.00011,21.98138]
[1778343602103,31.57,80655.12,0.0,-0.19122,0.00011,21.98138]
[1778343602597,31.57,80655.12,0.0,-0.19122,0.00011,21.98138]
[1778343602887,31.57,80655.12,0.0,-0.19122,0.00011,21.98149]
[1778343604806,31.57,80656.49,0.0,-0.19107,0.00011,21.97154]
[1778343604849,31.57,80656.49,0.0,-0.19107,0.00011,21.97154]
[1778343604905,31.57,80652.15,0.0,-0.19154,0.00011,22.00317]
[1778343609934,31.57,80648.73,0.0,-0.19192,0.00011,22.02911]
[1778343611484,31.57,80648.41,0.0,-0.19196,0.00011,22.03143]
[1778343611548,31.57,80648.41,0.0,-0.19196,0.00011,22.03143]
[1778343611948,31.57,80647.97,0.0,-0.19201,0.00011,22.03499]
[1778343612170,31.57,80647.97,0.0,-0.19201,0.00011,22.03499]
[1778343614080,31.57,80658.35,0.0,-0.1909,0.00011,21.95982]
[1778343614968,31.57,80660.61,0.0,-0.19066,0.00011,21.94357]
[1778343620011,31.57,80662.05,0.0,-0.19052,0.00011,21.93407]
[1778343620472,31.57,80662.05,0.0,-0.19052,0.00011,21.93407]
[1778343620530,31.57,80662.05,0.0,-0.19052,0.00011,21.93407]
[1778343622250,31.57,80662.1,0.0,-0.19052,0.00011,21.93412]
[1778343622269,31.57,80662.1,0.0,-0.19052,0.00011,21.93412]
[1778343623669,31.57,80662.7,0.0,-0.19046,0.00011,21.92997]
[1778343623720,31.57,80662.7,0.0,-0.19046,0.00011,21.92997]
[1778343624055,31.57,80662.7,0.0,-0.19046,0.00011,21.92997]
[1778343624067,31.58,80662.52,0.0,-0.19048,0.00011,21.9315]
[1778343624269,31.58,80662.52,0.0,-0.19048,0.00011,21.9315]
[1778343625044,31.58,80671.11,0.0,-0.18957,0.00011,21.8692]
[1778343625990,31.58,80671.11,0.0,-0.18957,0.00011,21.8692]
[1778343626019,31.58,80671.11,0.0,-0.18957,0.00011,21.8692]
[1778343626032,31.58,80671.11,0.0,-0.18957,0.00011,21.8692]
[1778343626049,31.58,80681.92,0.0,-0.18842,0.00011,21.79051]
[1778343627612,31.58,80681.97,0.0,-0.18843,0.00011,21.79133]
[1778343627633,31.58,80681.97,0.0,-0.18843,0.00011,21.79133]
[1778343628363,31.58,80681.96,0.0,-0.18844,0.00011,21.79141]
[1778343630129,31.58,80682.18,0.0,-0.18844,0.00011,21.79207]
[1778343630242,31.58,80681.92,0.0,-0.18849,0.00011,21.79505]
[1778343630468,31.58,80681.92,0.0,-0.18849,0.00011,21.79505]
[1778343630509,31.58,80681.92,0.0,-0.18849,0.00011,21.79505]
[1778343630799,31.58,80681.92,0.0,-0.18849,0.00011,21.79505]
[1778343630918,31.58,80681.92,0.0,-0.18849,0.00011,21.79505]
[1778343631087,31.58,80682.1,0.0,-0.18845,0.00011,21.79011]
[1778343631556,31.58,80682.1,0.0,-0.18845,0.00011,21.79011]
[1778343631840,31.58,80682.1,0.0,-0.18845,0.00011,21.79011]
[1778343632111,31.58,80682.1,0.0,-0.18845,0.00011,21.79011]
[1778343632101,31.58,80742.65,0.0,-0.1821,0.0001,21.34766]
[1778343632240,31.58,80742.65,0.0,-0.1821,0.0001,21.34766]
[1778343632796,31.58,80742.65,0.0,-0.1821,0.0001,21.34766]
[1778343632978,31.58,80742.65,0.0,-0.1821,0.0001,21.34766]
[1778343633106,31.59,80757.55,0.0,-0.18058,0.0001,21.23932]
[1778343633788,31.59,80757.55,0.0,-0.18058,0.0001,21.23932]
[1778343633928,31.59,80757.55,0.0,-0.18058,0.0001,21.23932]
[1778343634109,31.59,80751.56,0.0,-0.18121,0.0001,21.28446]
[1778343634139,31.59,80751.56,0.0,-0.18121,0.0001,21.28446]
[1778343634864,31.59,80751.56,0.0,-0.18121,0.0001,21.28446]
[1778343635116,31.59,80737.53,0.0,-0.18267,0.0001,21.38789]
[1778343635174,31.59,80737.53,0.0,-0.18267,0.0001,21.38789]
[1778343635403,31.59,80737.53,0.0,-0.18267,0.0001,21.38789]
[1778343636122,31.59,80736.12,0.0,-0.18282,0.0001,21.39869]
[1778343636226,31.59,80714.42,0.0,-0.18509,0.0001,21.55743]
[1778343637510,31.59,80714.42,0.0,-0.18509,0.0001,21.55743]
[1778343638071,31.59,80705.91,0.0,-0.18599,0.00011,21.62035]
[1778343638503,31.59,80705.91,0.0,-0.18599,0.00011,21.62035]
[1778343638594,31.59,80706.05,0.0,-0.18598,0.00011,21.61952]
[1778343639588,31.59,80706.05,0.0,-0.18598,0.00011,21.61952]
[1778343640040,31.59,80706.05,0.0,-0.18598,0.00011,21.61952]
[1778343640289,31.59,80706.58,0.0,-0.18592,0.0001,21.61583]
[1778343640704,31.59,80706.58,0.0,-0.18592,0.0001,21.61583]
[1778343640738,31.59,80706.58,0.0,-0.18592,0.0001,21.61583]
[1778343642431,31.59,80713.39,0.0,-0.18522,0.0001,21.56654]
[1778343642451,31.59,80713.39,0.0,-0.18522,0.0001,21.56654]
[1778343642457,31.59,80713.39,0.0,-0.18522,0.0001,21.56654]
[1778343642700,31.59,80707.13,0.0,-0.18588,0.0001,21.61262]
[1778343645908,31.59,80702.18,0.0,-0.1864,0.00011,21.64892]
[1778343645943,31.59,80702.18,0.0,-0.1864,0.00011,21.64892]
[1778343646042,31.59,80698.63,0.0,-0.18677,0.00011,21.67487]
[1778343648412,31.6,80686.72,0.0,-0.18804,0.00011,21.76225]
[1778343649485,31.6,80686.72,0.0,-0.18804,0.00011,21.76225]
[1778343649577,31.6,80683.66,0.0,-0.18836,0.00011,21.78469]
[1778343650494,31.6,80683.66,0.0,-0.18836,0.00011,21.78469]
[1778343650867,31.6,80683.66,0.0,-0.18836,0.00011,21.78469]
[1778343650947,31.6,80677.89,0.0,-0.18898,0.00011,21.82707]
[1778343652412,31.6,80677.89,0.0,-0.18898,0.00011,21.82707]
[1778343652900,31.6,80677.89,0.0,-0.18898,0.00011,21.82707]
[1778343652941,31.6,80675.49,0.0,-0.18924,0.00011,21.84497]
[1778343655552,31.6,80681.97,0.0,-0.18856,0.00011,21.79825]
[1778343655611,31.6,80681.97,0.0,-0.18856,0.00011,21.79825]
[1778343655865,31.6,80687.25,0.0,-0.18801,0.00011,21.76008]
[1778343656476,31.6,80687.25,0.0,-0.18801,0.00011,21.76008]
[1778343656951,31.6,80687.25,0.0,-0.18801,0.00011,21.76008]
[1778343657008,31.6,80690.99,0.0,-0.18761,0.00011,21.73304]
[1778343662139,31.6,80700.07,0.0,-0.18666,0.00011,21.66741]
[1778343665100,31.6,80700.54,0.0,-0.18662,0.00011,21.66446]
[1778343665281,31.6,80691.7,0.0,-0.18756,0.00011,21.72907]
[1778343665332,31.6,80691.7,0.0,-0.18756,0.00011,21.72907]
[1778343665351,31.6,80691.7,0.0,-0.18756,0.00011,21.72907]
[1778343665419,31.6,80687.25,0.0,-0.18803,0.00011,21.76149]
[1778343666869,31.6,80687.25,0.0,-0.18803,0.00011,21.76149]
[1778343667154,31.6,80687.25,0.0,-0.18803,0.00011,21.76149]
[1778343667342,31.6,80682.14,0.0,-0.18857,0.00011,21.79896]
[1778343672130,31.6,80680.84,0.0,-0.18871,0.00011,21.80891]
[1778343672198,31.6,80680.84,0.0,-0.18871,0.00011,21.80891]
[1778343674096,31.6,80685.94,0.0,-0.18818,0.00011,21.77203]
[1778343674219,31.6,80690.97,0.0,-0.18765,0.00011,21.73554]
[1778343674901,31.6,80699.72,0.0,-0.18673,0.00011,21.67177]
[1778343675282,31.6,80699.72,0.0,-0.18673,0.00011,21.67177]
[1778343675796,31.6,80707.14,0.0,-0.18595,0.0001,21.61771]
[1778343681440,31.61,80700.9,0.0,-0.18661,0.00011,21.66384]
[1778343686722,31.61,80709.05,0.0,-0.18576,0.0001,21.60492]
[1778343692525,31.61,80704.01,0.0,-0.18628,0.00011,21.63855]
[1778343694062,31.61,80704.01,0.0,-0.18628,0.00011,21.63855]
[1778343695152,31.61,80704.38,0.0,-0.18624,0.00011,21.63595]
[1778343695628,31.61,80697.12,0.0,-0.187,0.00011,21.68889]
[1778343695775,31.61,80697.12,0.0,-0.187,0.00011,21.68889]
[1778343697403,31.61,80691.77,0.0,-0.18757,0.00011,21.72785]
[1778343697488,31.61,80691.77,0.0,-0.18757,0.00011,21.72785]
[1778343697803,31.61,80691.77,0.0,-0.18757,0.00011,21.72785]
[1778343697835,31.61,80690.15,0.0,-0.18774,0.00011,21.73959]
[1778343700428,31.61,80686.27,0.0,-0.18815,0.00011,21.76796]
[1778343704494,31.61,80676.74,0.0,-0.18916,0.00011,21.83754]
[1778343709640,31.61,80678.11,0.0,-0.18903,0.00011,21.82859]
[1778343710411,31.61,80678.11,0.0,-0.18903,0.00011,21.82859]
[1778343710437,31.61,80678.11,0.0,-0.18903,0.00011,21.82859]
[1778343710648,31.61,80677.61,0.0,-0.18909,0.00011,21.83245]
[1778343714125,31.61,80676.95,0.0,-0.18916,0.00011,21.8377]
[1778343714930,31.61,80677.29,0.0,-0.18913,0.00011,21.83569]
[1778343716170,31.61,80677.29,0.0,-0.18913,0.00011,21.83569]
[1778343716917,31.61,80678.26,0.0,-0.18904,0.00011,21.82912]
[1778343718177,31.61,80678.26,0.0,-0.18904,0.00011,21.82912]
[1778343720243,31.61,80686.69,0.0,-0.18816,0.00011,21.76869]
[1778343720969,31.62,80688.05,0.0,-0.18802,0.00011,21.75913]
[1778343727003,31.62,80692.6,0.0,-0.18757,0.00011,21.72818]
[1778343732004,31.62,80687.44,0.0,-0.18812,0.00011,21.76596]
[1778343732512,31.62,80687.44,0.0,-0.18812,0.00011,21.76596]
[1778343732803,31.62,80687.44,0.0,-0.18812,0.00011,21.76595]
[1778343733377,31.62,80687.44,0.0,-0.18812,0.00011,21.76595]
[1778343734023,31.62,80687.44,0.0,-0.18812,0.00011,21.76595]
[1778343734217,31.62,80675.68,0.0,-0.18936,0.00011,21.85138]
[1778343737524,31.62,80674.68,0.0,-0.18946,0.00011,21.85829]
[1778343738606,31.62,80674.68,0.0,-0.18946,0.00011,21.85817]
[1778343743880,31.62,80684.3,0.0,-0.18844,0.00011,21.78848]
[1778343745516,31.62,80684.34,0.0,-0.18844,0.00011,21.78836]
[1778343747585,31.62,80684.93,0.0,-0.18838,0.00011,21.78442]
[1778343749849,31.62,80681.93,0.0,-0.18871,0.00011,21.80657]
[1778343749879,31.62,80681.93,0.0,-0.18871,0.00011,21.80657]
[1778343749950,31.62,80677.94,0.0,-0.18913,0.00011,21.83572]
[1778343754957,31.62,80677.86,0.0,-0.18914,0.00011,21.8339]
[1778343760999,31.63,80678.39,0.0,-0.1891,0.00011,21.83177]
[1778343766035,31.63,80686.34,0.0,-0.18828,0.00011,21.77553]
[1778343771239,31.63,80687.72,0.0,-0.18815,0.00011,21.76645]
[1778343771258,31.63,80687.72,0.0,-0.18815,0.00011,21.76645]
[1778343771311,31.63,80687.46,0.0,-0.18818,0.00011,21.76853]
[1778343771320,31.63,80687.46,0.0,-0.18818,0.00011,21.76853]
[1778343772077,31.63,80688.45,0.0,-0.18808,0.00011,21.76152]
[1778343773418,31.63,80697.96,0.0,-0.18708,0.00011,21.69239]
[1778343773503,31.63,80697.96,0.0,-0.18708,0.00011,21.69239]
[1778343774091,31.63,80697.96,0.0,-0.18708,0.00011,21.69249]
[1778343779126,31.63,80702.11,0.0,-0.18665,0.00011,21.66283]
[1778343784993,31.63,80704.38,0.0,-0.18642,0.00011,21.64661]
[1778343790205,31.64,80705.56,0.0,-0.1863,0.0001,21.63889]
[1778343795239,31.64,80708.97,0.0,-0.18595,0.0001,21.61455]
[1778343796955,31.64,80709.16,0.0,-0.18594,0.0001,21.61327]
[1778343797010,31.64,80709.16,0.0,-0.18594,0.0001,21.61327]
[1778343797253,31.64,80707.84,0.0,-0.18608,0.0001,21.62312]
[1778343797777,31.64,80707.84,0.0,-0.18608,0.0001,21.62312]
[1778343800173,31.64,80704.68,0.0,-0.18641,0.00011,21.64653]
[1778343800212,31.64,80704.68,0.0,-0.18641,0.00011,21.64653]
[1778343805309,31.64,80704.76,0.0,-0.18642,0.00011,21.64671]
[1778343808901,31.64,80705.1,0.0,-0.18638,0.00011,21.6444]
[1778343808955,31.64,80705.1,0.0,-0.18638,0.00011,21.6444]
[1778343809534,31.64,80704.6,0.0,-0.18644,0.00011,21.6482]
[1778343809586,31.64,80704.6,0.0,-0.18644,0.00011,21.6482]
[1778343810259,31.64,80704.6,0.0,-0.18644,0.00011,21.6482]
[1778343810283,31.64,80704.6,0.0,-0.18644,0.00011,21.6482]
[1778343818364,31.64,80704.0,0.0,-0.18649,0.00011,21.64944]
[1778343824219,31.64,80702.93,0.0,-0.1866,0.00011,21.65758]
[1778343824318,31.64,80703.16,0.0,-0.18658,0.00011,21.65595]
[1778343829512,31.64,80702.9,0.0,-0.18661,0.00011,21.65803]
[1778343830355,31.64,80706.23,0.0,-0.18626,0.0001,21.63389]
[1778343830882,31.64,80707.71,0.0,-0.18611,0.0001,21.62317]
[1778343836464,31.64,80707.27,0.0,-0.18616,0.0001,21.62671]
[1778343836530,31.64,80707.46,0.0,-0.18614,0.0001,21.62541]
[1778343839452,31.64,80707.75,0.0,-0.18611,0.0001,21.62348]
[1778343840376,31.64,80708.42,0.0,-0.18604,0.0001,21.61869]
[1778343841477,31.64,80708.42,0.0,-0.18604,0.0001,21.61878]
[1778343841599,31.64,80708.42,0.0,-0.18604,0.0001,21.61878]
[1778343842585,31.64,80709.03,0.0,-0.18598,0.0001,21.61442]
[1778343842651,31.64,80709.3,0.0,-0.18595,0.0001,21.61255]
[1778343844621,31.65,80714.61,0.0,-0.1854,0.0001,21.57402]
[1778343845993,31.65,80716.67,0.0,-0.18518,0.0001,21.559]
[1778343846045,31.65,80716.67,0.0,-0.18518,0.0001,21.559]
[1778343846146,31.65,80718.83,0.0,-0.18496,0.0001,21.54355]
[1778343846571,31.65,80718.83,0.0,-0.18496,0.0001,21.54355]
[1778343846615,31.65,80718.83,0.0,-0.18496,0.0001,21.54355]
[1778343846655,31.65,80719.03,0.0,-0.18494,0.0001,21.54209]
[1778343848700,31.65,80720.09,0.0,-0.18484,0.0001,21.53473]
[1778343849791,31.65,80720.43,0.0,-0.1848,0.0001,21.53225]
[1778343849820,31.65,80720.43,0.0,-0.1848,0.0001,21.53225]
[1778343854962,31.65,80720.11,0.0,-0.18485,0.0001,21.53562]
[1778343856285,31.65,80720.02,0.0,-0.18486,0.0001,21.5367]
[1778343856318,31.65,80720.02,0.0,-0.18486,0.0001,21.5367]
[1778343861704,31.65,80709.53,0.0,-0.18598,0.0001,21.61445]
[1778343863359,31.65,80709.53,0.0,-0.18598,0.0001,21.61445]
[1778343863457,31.65,80709.88,0.0,-0.18594,0.0001,21.61208]
[1778343864595,31.65,80709.85,0.0,-0.18595,0.0001,21.6123]
[1778343864697,31.65,80709.85,0.0,-0.18595,0.0001,21.6123]
[1778343870826,31.65,80712.66,0.0,-0.18567,0.0001,21.59318]
[1778343876814,31.66,80720.15,0.0,-0.18488,0.0001,21.53588]
[1778343881847,31.66,80720.28,0.0,-0.18488,0.0001,21.53586]
[1778343882722,31.66,80720.28,0.0,-0.18488,0.0001,21.53586]
[1778343882751,31.66,80720.28,0.0,-0.18488,0.0001,21.53586]
[1778343882778,31.66,80720.28,0.0,-0.18488,0.0001,21.53586]
[1778343882933,31.66,80720.28,0.0,-0.18488,0.0001,21.53586]
[1778343883077,31.66,80720.28,0.0,-0.18488,0.0001,21.53586]
[1778343883106,31.66,80720.28,0.0,-0.18488,0.0001,21.53586]
[1778343883287,31.66,80720.28,0.0,-0.18488,0.0001,21.53586]
[1778343883293,31.66,80722.81,0.0,-0.18462,0.0001,21.51762]
[1778343884870,31.66,80737.45,0.0,-0.1831,0.0001,21.41092]
[1778343885439,31.66,80737.45,0.0,-0.1831,0.0001,21.41092]
[1778343885878,31.66,80738.62,0.0,-0.18298,0.0001,21.40255]
[1778343890940,31.66,80735.88,0.0,-0.18327,0.0001,21.42331]
[1778343896562,31.66,80733.32,0.0,-0.18356,0.0001,21.44322]
[1778343896953,31.66,80730.91,0.0,-0.18381,0.0001,21.461]
[1778343902279,31.66,80727.71,0.0,-0.18415,0.0001,21.48504]
[1778343902366,31.66,80727.18,0.0,-0.18421,0.0001,21.48908]
[1778343908272,31.67,80730.33,0.0,-0.1839,0.0001,21.46742]
[1778343914692,31.67,80729.21,0.0,-0.18403,0.0001,21.47684]
[1778343914847,31.67,80729.21,0.0,-0.18403,0.0001,21.47684]
[1778343915079,31.67,80727.24,0.0,-0.18425,0.0001,21.49172]
[1778343915643,31.67,80727.24,0.0,-0.18425,0.0001,21.49172]
[1778343915676,31.67,80727.24,0.0,-0.18425,0.0001,21.49172]
[1778343916004,31.67,80727.24,0.0,-0.18425,0.0001,21.49172]
[1778343916863,31.67,80738.61,0.0,-0.18307,0.0001,21.40911]
[1778343918144,31.67,80744.46,0.0,-0.18247,0.0001,21.36675]
[1778343918159,31.67,80744.46,0.0,-0.18247,0.0001,21.36675]
[1778343920410,31.67,80745.89,0.0,-0.18233,0.0001,21.35687]
[1778343920664,31.67,80746.58,0.0,-0.18226,0.0001,21.35201]
[1778343920776,31.67,80746.58,0.0,-0.18226,0.0001,21.35201]
[1778343921121,31.67,80747.16,0.0,-0.1822,0.0001,21.34796]
[1778343922129,31.67,80761.84,0.0,-0.18069,0.0001,21.24115]
[1778343922878,31.67,80761.84,0.0,-0.18069,0.0001,21.24115]
[1778343922894,31.67,80761.84,0.0,-0.18069,0.0001,21.24115]
[1778343923172,31.68,80767.34,0.0,-0.18013,0.0001,21.20117]
[1778343923864,31.68,80767.34,0.0,-0.18013,0.0001,21.20117]
[1778343923890,31.68,80767.34,0.0,-0.18013,0.0001,21.20117]
[1778343924142,31.68,80767.34,0.0,-0.18014,0.0001,21.20134]
[1778343929177,31.68,80766.43,0.0,-0.18024,0.0001,21.20892]
[1778343932495,31.68,80762.59,0.0,-0.18062,0.0001,21.23399]
[1778343938310,31.68,80757.18,0.0,-0.18119,0.0001,21.27452]
[1778343942716,31.68,80748.65,0.0,-0.18208,0.0001,21.33745]
[1778343943391,31.68,80748.65,0.0,-0.18208,0.0001,21.33745]
[1778343943433,31.68,80748.65,0.0,-0.18208,0.0001,21.33745]
[1778343943278,31.68,80748.48,0.0,-0.1821,0.0001,21.33876]
[1778343944781,31.68,80739.92,0.0,-0.18298,0.0001,21.40131]
[1778343944964,31.68,80739.92,0.0,-0.18298,0.0001,21.40131]
[1778343944997,31.68,80739.92,0.0,-0.18298,0.0001,21.40131]
[1778343945008,31.68,80739.92,0.0,-0.18298,0.0001,21.40131]
[1778343946495,31.68,80739.29,0.0,-0.18305,0.0001,21.40592]
[1778343946525,31.68,80739.29,0.0,-0.18305,0.0001,21.40592]
[1778343946823,31.68,80739.29,0.0,-0.18305,0.0001,21.40592]
[1778343950553,31.68,80733.16,0.0,-0.18369,0.0001,21.45059]
[1778343950607,31.68,80733.16,0.0,-0.18369,0.0001,21.45059]
[1778343950615,31.68,80733.16,0.0,-0.18369,0.0001,21.45059]
[1778343951331,31.68,80731.97,0.0,-0.18381,0.0001,21.45925]
[1778343956411,31.68,80730.11,0.0,-0.18401,0.0001,21.47326]
[1778343957018,31.68,80730.11,0.0,-0.18401,0.0001,21.47326]
[1778343957108,31.68,80729.57,0.0,-0.18407,0.0001,21.47745]
[1778343959092,31.68,80729.57,0.0,-0.18407,0.0001,21.47745]
[1778343959569,31.68,80729.57,0.0,-0.18408,0.0001,21.47796]
[1778343959626,31.68,80729.57,0.0,-0.18408,0.0001,21.47796]
[1778343959729,31.68,80729.57,0.0,-0.18408,0.0001,21.47796]
[1778343959773,31.68,80729.57,0.0,-0.18408,0.0001,21.47796]
[1778343959784,31.68,80729.57,0.0,-0.18408,0.0001,21.47796]
[1778343960393,31.68,80729.1,0.0,-0.18413,0.0001,21.48164]
[1778343965432,31.69,80733.44,0.0,-0.1837,0.0001,21.45149]
[1778343969672,31.69,80735.83,0.0,-0.18346,0.0001,21.43516]
[1778343969748,31.69,80735.83,0.0,-0.18346,0.0001,21.43516]
[1778343969816,31.69,80735.83,0.0,-0.18346,0.0001,21.43516]
[1778343970443,31.69,80735.83,0.0,-0.18346,0.0001,21.43516]
[1778343970468,31.69,80734.22,0.0,-0.18363,0.0001,21.44715]
[1778343970530,31.69,80734.22,0.0,-0.18363,0.0001,21.44715]
[1778343973333,31.69,80728.14,0.0,-0.18427,0.0001,21.49189]
[1778343973480,31.69,80728.14,0.0,-0.18427,0.0001,21.49189]
[1778343973489,31.69,80730.33,0.0,-0.18405,0.0001,21.47614]
[1778343973548,31.69,80730.33,0.0,-0.18405,0.0001,21.47614]
[1778343973555,31.69,80730.33,0.0,-0.18405,0.0001,21.47614]
[1778343977322,31.69,80730.63,0.0,-0.18402,0.0001,21.47443]
[1778343977358,31.69,80730.63,0.0,-0.18402,0.0001,21.47443]
[1778343977369,31.69,80730.63,0.0,-0.18402,0.0001,21.47443]
[1778343978163,31.69,80730.3,0.0,-0.18406,0.0001,21.47733]
[1778343978188,31.69,80730.3,0.0,-0.18406,0.0001,21.47733]
[1778343978264,31.69,80729.96,0.0,-0.1841,0.0001,21.48006]
[1778343983559,31.7,80730.52,0.0,-0.18406,0.0001,21.4773]
[1778343988841,31.7,80728.81,0.0,-0.18426,0.0001,21.49148]
[1778343991617,31.7,80728.39,0.0,-0.18432,0.0001,21.49544]
[1778343991717,31.7,80725.64,0.0,-0.18459,0.0001,21.51228]
[1778343998247,31.71,80724.54,0.0,-0.18473,0.0001,21.52237]
[1778344003383,31.71,80726.79,0.0,-0.18452,0.0001,21.50761]
[1778344003436,31.71,80726.79,0.0,-0.18452,0.0001,21.50761]
[1778344003862,31.71,80727.3,0.0,-0.18449,0.0001,21.50512]
[1778344009324,31.71,80721.71,0.0,-0.18509,0.0001,21.54738]
[1778344012844,31.72,80714.5,0.0,-0.18586,0.0001,21.60076]
[1778344013348,31.72,80714.5,0.0,-0.18586,0.0001,21.60076]
[1778344013417,31.72,80713.84,0.0,-0.18594,0.0001,21.60633]
[1778344013596,31.72,80713.84,0.0,-0.18594,0.0001,21.60633]
[1778344013728,31.72,80713.84,0.0,-0.18594,0.0001,21.60633]
[1778344014686,31.72,80708.05,0.0,-0.18654,0.0001,21.64842]
[1778344020026,31.72,80701.69,0.0,-0.18722,0.00011,21.69548]
[1778344021834,31.72,80685.0,0.0,-0.18899,0.00011,21.81699]
[1778344026988,31.72,80685.87,0.0,-0.18891,0.00011,21.81146]
[1778344032910,31.72,80687.63,0.0,-0.18873,0.00011,21.79918]
[1778344039193,31.72,80688.43,0.0,-0.18865,0.00011,21.79364]
[1778344043710,31.72,80690.96,0.0,-0.18838,0.00011,21.77569]
[1778344043784,31.72,80690.96,0.0,-0.18838,0.00011,21.77569]
[1778344049263,31.72,80692.24,0.0,-0.18825,0.00011,21.76647]
[1778344055071,31.72,80692.81,0.0,-0.18817,0.00011,21.75862]
[1778344060100,31.72,80692.96,0.0,-0.18815,0.00011,21.75743]
[1778344069476,31.72,80693.2,0.0,-0.18812,0.00011,21.75563]
[1778344074623,31.72,80696.59,0.0,-0.18776,0.00011,21.73085]
[1778344080161,31.72,80696.81,0.0,-0.18775,0.00011,21.72956]
[1778344081866,31.72,80697.26,0.0,-0.1877,0.00011,21.72648]
[1778344082254,31.72,80696.79,0.0,-0.18775,0.00011,21.72999]
[1778344083512,31.72,80696.79,0.0,-0.18775,0.00011,21.72999]
[1778344083898,31.72,80696.58,0.0,-0.18777,0.00011,21.7316]
[1778344084532,31.72,80697.08,0.0,-0.18772,0.00011,21.72806]
[1778344085990,31.72,80697.08,0.0,-0.18772,0.00011,21.72815]
[1778344086047,31.72,80697.08,0.0,-0.18772,0.00011,21.72815]
[1778344087960,31.72,80697.09,0.0,-0.18772,0.00011,21.72817]
[1778344088297,31.72,80697.09,0.0,-0.18773,0.00011,21.72834]
[1778344090025,31.72,80697.29,0.0,-0.18771,0.00011,21.72698]
[1778344090094,31.72,80697.29,0.0,-0.18771,0.00011,21.72698]
[1778344095345,31.73,80698.11,0.0,-0.18763,0.00011,21.72149]
[1778344100380,31.73,80698.65,0.0,-0.18758,0.00011,21.71789]
[1778344103994,31.73,80697.41,0.0,-0.18771,0.00011,21.72704]
[1778344104080,31.73,80697.41,0.0,-0.18771,0.00011,21.72704]
[1778344107552,31.73,80696.75,0.0,-0.18778,0.00011,21.73192]
[1778344108382,31.73,80697.27,0.0,-0.18772,0.00011,21.72818]
[1778344108446,31.73,80697.66,0.0,-0.18768,0.00011,21.72538]
[1778344110574,31.73,80697.66,0.0,-0.18768,0.00011,21.72542]
[1778344110612,31.73,80697.66,0.0,-0.18768,0.00011,21.72542]
[1778344112030,31.73,80697.43,0.0,-0.18771,0.00011,21.72711]
[1778344112119,31.73,80697.43,0.0,-0.18771,0.00011,21.72711]
[1778344112852,31.73,80697.43,0.0,-0.18769,0.00011,21.72354]
[1778344112929,31.73,80697.43,0.0,-0.18769,0.00011,21.72354]
[1778344115151,31.73,80697.43,0.0,-0.18769,0.00011,21.72357]
[1778344115216,31.73,80697.43,0.0,-0.18769,0.00011,21.72357]
[1778344116931,31.73,80696.64,0.0,-0.18777,0.00011,21.72936]
[1778344116994,31.73,80696.64,0.0,-0.18777,0.00011,21.72936]
[1778344118567,31.73,80696.64,0.0,-0.18777,0.00011,21.72943]
[1778344118650,31.73,80696.64,0.0,-0.18777,0.00011,21.72946]
[1778344122884,31.73,80696.86,0.0,-0.18775,0.00011,21.72796]
[1778344122961,31.73,80696.86,0.0,-0.18775,0.00011,21.72796]
[1778344129585,31.73,80697.62,0.0,-0.18768,0.00011,21.72275]
[1778344134623,31.73,80695.6,0.0,-0.18789,0.00011,21.73756]
[1778344139348,31.73,80693.52,0.0,-0.18811,0.00011,21.75273]
[1778344139412,31.73,80693.52,0.0,-0.18811,0.00011,21.75273]
[1778344139664,31.73,80689.89,0.0,-0.18849,0.00011,21.77906]
[1778344141432,31.73,80685.72,0.0,-0.18894,0.00011,21.80944]
[1778344141569,31.73,80685.72,0.0,-0.18894,0.00011,21.80944]
[1778344141574,31.73,80673.85,0.0,-0.19019,0.00011,21.89534]
[1778344143017,31.73,80670.73,0.0,-0.19052,0.00011,21.91792]
[1778344143022,31.73,80670.73,0.0,-0.19052,0.00011,21.91792]
[1778344143263,31.73,80670.73,0.0,-0.19052,0.00011,21.91792]
[1778344143633,31.73,80668.65,0.0,-0.19075,0.00011,21.93294]
[1778344147082,31.73,80668.19,0.0,-0.19079,0.00011,21.93621]
[1778344147136,31.73,80664.06,0.0,-0.19123,0.00011,21.96598]
[1778344152481,31.73,80663.78,0.0,-0.19126,0.00011,21.96782]
[1778344153098,31.73,80666.26,0.0,-0.19099,0.00011,21.94985]
[1778344154603,31.73,80667.19,0.0,-0.1909,0.00011,21.94311]
[1778344155228,31.73,80667.73,0.0,-0.19084,0.00011,21.9392]
[1778344155233,31.73,80667.73,0.0,-0.19084,0.00011,21.9392]
[1778344155280,31.73,80667.73,0.0,-0.19084,0.00011,21.9392]
[1778344155323,31.73,80668.18,0.0,-0.19079,0.00011,21.93594]
[1778344161253,31.73,80668.48,0.0,-0.19076,0.00011,21.93381]
[1778344161342,31.73,80668.48,0.0,-0.19076,0.00011,21.93381]
[1778344161345,31.73,80668.48,0.0,-0.19076,0.00011,21.93381]
[1778344161591,31.73,80669.36,0.0,-0.19067,0.00011,21.92746]
[1778344162767,31.73,80666.09,0.0,-0.19101,0.00011,21.95113]
[1778344163376,31.73,80666.09,0.0,-0.19101,0.00011,21.95113]
[1778344163574,31.73,80664.53,0.0,-0.19118,0.00011,21.9624]
[1778344167437,31.73,80663.43,0.0,-0.1913,0.00011,21.97029]
[1778344167534,31.73,80663.43,0.0,-0.1913,0.00011,21.97027]
[1778344172895,31.73,80653.94,0.0,-0.19229,0.00011,22.03536]
[1778344177931,31.73,80654.13,0.0,-0.19227,0.00011,22.03386]
[1778344181707,31.73,80652.94,0.0,-0.19239,0.00011,22.04251]
[1778344181959,31.73,80649.51,0.0,-0.19276,0.00011,22.06735]
[1778344183144,31.73,80649.51,0.0,-0.19276,0.00011,22.06735]
[1778344183735,31.73,80649.42,0.0,-0.19277,0.00011,22.06811]
[1778344183745,31.73,80649.42,0.0,-0.19277,0.00011,22.06811]
[1778344183973,31.73,80649.42,0.0,-0.19277,0.00011,22.06811]
[1778344189008,31.73,80655.48,0.0,-0.19213,0.00011,22.0246]
[1778344195421,31.73,80656.41,0.0,-0.19203,0.00011,22.01806]
[1778344200723,31.73,80659.96,0.0,-0.19165,0.00011,21.9925]
[1778344200952,31.73,80659.44,0.0,-0.19171,0.00011,21.99629]
[1778344201653,31.73,80649.22,0.0,-0.1928,0.00011,22.0701]
[1778344202159,31.73,80649.22,0.0,-0.1928,0.00011,22.0701]
[1778344202487,31.73,80649.22,0.0,-0.1928,0.00011,22.0701]
[1778344202534,31.73,80649.22,0.0,-0.1928,0.00011,22.0701]
[1778344202574,31.73,80644.95,0.0,-0.19326,0.00011,22.10098]
[1778344203146,31.73,80644.95,0.0,-0.19326,0.00011,22.10098]
[1778344203329,31.73,80644.95,0.0,-0.19326,0.00011,22.10098]
[1778344205553,31.73,80648.05,0.0,-0.19293,0.00011,22.07876]
[1778344206222,31.73,80650.89,0.0,-0.19263,0.00011,22.05838]
[1778344206536,31.73,80650.78,0.0,-0.19264,0.00011,22.05929]
[1778344212744,31.73,80650.21,0.0,-0.19271,0.00011,22.06388]
[1778344214374,31.73,80651.3,0.0,-0.1926,0.00011,22.05611]
[1778344214496,31.73,80651.3,0.0,-0.1926,0.00011,22.05611]
[1778344214528,31.73,80651.3,0.0,-0.1926,0.00011,22.05611]
[1778344214587,31.73,80651.88,0.0,-0.19254,0.00011,22.05211]
[1778344216423,31.73,80652.09,0.0,-0.19251,0.00011,22.05069]
[1778344216425,31.73,80656.11,0.0,-0.19209,0.00011,22.0217]
[1778344222240,31.73,80653.93,0.0,-0.19232,0.00011,22.03752]
[1778344227333,31.73,80656.52,0.0,-0.19204,0.00011,22.01893]
[1778344228752,31.73,80656.15,0.0,-0.19208,0.00011,22.02168]
[1778344229319,31.73,80656.33,0.0,-0.19207,0.00011,22.02047]
[1778344230492,31.73,80656.33,0.0,-0.19207,0.00011,22.02047]
[1778344230791,31.73,80657.27,0.0,-0.19197,0.00011,22.01373]
[1778344231334,31.73,80657.27,0.0,-0.19195,0.00011,22.01016]
[1778344234862,31.73,80657.04,0.0,-0.19197,0.00011,22.01199]
[1778344235360,31.73,80657.02,0.0,-0.19198,0.00011,22.0122]
[1778344237821,31.73,80657.62,0.0,-0.19191,0.00011,22.008]
[1778344238913,31.73,80657.84,0.0,-0.19189,0.00011,22.00648]
[1778344238969,31.73,80657.75,0.0,-0.1919,0.00011,22.00713]
[1778344244422,31.73,80657.27,0.0,-0.19196,0.00011,22.01104]
[1778344250677,31.74,80654.18,0.0,-0.19229,0.00011,22.03352]
[1778344251166,31.74,80654.18,0.0,-0.19229,0.00011,22.03352]
[1778344251197,31.74,80654.18,0.0,-0.19229,0.00011,22.03352]
[1778344251218,31.74,80654.18,0.0,-0.19229,0.00011,22.03352]
[1778344251655,31.74,80652.9,0.0,-0.19243,0.00011,22.04276]
[1778344254259,31.74,80649.15,0.0,-0.19283,0.00011,22.0701]
[1778344254576,31.74,80649.15,0.0,-0.19283,0.00011,22.0701]
[1778344260649,31.74,80641.2,0.0,-0.19369,0.00011,22.12799]
[1778344266169,31.74,80644.74,0.0,-0.19332,0.00011,22.10308]
[1778344271618,31.74,80642.83,0.0,-0.19354,0.00011,22.11779]
[1778344275021,31.74,80645.35,0.0,-0.19328,0.00011,22.1002]
[1778344280886,31.74,80641.0,0.0,-0.19375,0.00011,22.13183]
[1778344286716,31.74,80638.52,0.0,-0.19402,0.00011,22.14997]
[1778344291751,31.74,80639.8,0.0,-0.19386,0.00011,22.13736]
[1778344293146,31.74,80640.54,0.0,-0.19379,0.00011,22.13209]
[1778344293166,31.74,80640.54,0.0,-0.19379,0.00011,22.13209]
[1778344293765,31.74,80640.67,0.0,-0.19377,0.00011,22.13123]
[1778344294859,31.74,80640.81,0.0,-0.19376,0.00011,22.13029]
[1778344294872,31.74,80640.81,0.0,-0.19376,0.00011,22.13029]
[1778344295779,31.74,80641.16,0.0,-0.19372,0.00011,22.12784]
[1778344298333,31.74,80642.01,0.0,-0.19363,0.00011,22.12189]
[1778344298342,31.74,80642.01,0.0,-0.19363,0.00011,22.12189]
[1778344298353,31.74,80641.82,0.0,-0.19366,0.00011,22.12335]
[1778344299315,31.74,80641.82,0.0,-0.19366,0.00011,22.12335]
[1778344299342,31.74,80641.82,0.0,-0.19366,0.00011,22.12335]
[1778344299807,31.74,80641.82,0.0,-0.19366,0.00011,22.12344]
[1778344300134,31.74,80641.82,0.0,-0.19366,0.00011,22.12344]
[1778344300167,31.74,80641.82,0.0,-0.19366,0.00011,22.12344]
[1778344300814,31.74,80641.66,0.0,-0.19368,0.00011,22.12468]
[1778344305839,31.74,80640.18,0.0,-0.19384,0.00011,22.13567]
[1778344309674,31.74,80644.72,0.0,-0.19335,0.00011,22.10295]
[1778344309709,31.74,80644.72,0.0,-0.19335,0.00011,22.10295]
[1778344309810,31.75,80642.08,0.0,-0.19364,0.00011,22.12209]
[1778344314971,31.75,80639.95,0.0,-0.19387,0.00011,22.13748]
[1778344320017,31.75,80640.11,0.0,-0.19385,0.00011,22.1363]
[1778344323855,31.75,80637.52,0.0,-0.19413,0.00011,22.1549]
[1778344330250,31.74,80638.07,0.0,-0.19406,0.00011,22.15074]
[1778344330822,31.74,80638.07,0.0,-0.19406,0.00011,22.15074]
[1778344330832,31.74,80638.07,0.0,-0.19406,0.00011,22.15074]
[1778344330826,31.74,80638.07,0.0,-0.19406,0.00011,22.15063]
[1778344331237,31.74,80638.22,0.0,-0.19405,0.00011,22.14952]
[1778344332416,31.74,80638.22,0.0,-0.19405,0.00011,22.14952]
[1778344332425,31.74,80638.22,0.0,-0.19405,0.00011,22.14952]
[1778344332438,31.74,80638.0,0.0,-0.19407,0.00011,22.15106]
[1778344336080,31.74,80637.32,0.0,-0.19414,0.00011,22.15588]
[1778344336180,31.74,80638.11,0.0,-0.19406,0.00011,22.15014]
[1778344341308,31.74,80638.25,0.0,-0.19404,0.00011,22.14889]
[1778344347136,31.74,80635.95,0.0,-0.19429,0.00011,22.16591]
[1778344353178,31.75,80636.17,0.0,-0.19426,0.00011,22.16156]
[1778344358213,31.75,80637.53,0.0,-0.19412,0.00011,22.15253]
[1778344363252,31.75,80637.61,0.0,-0.19413,0.00011,22.15284]
[1778344368741,31.75,80637.74,0.0,-0.19412,0.00011,22.15234]
[1778344368872,31.75,80637.74,0.0,-0.19412,0.00011,22.15234]
[1778344368923,31.75,80642.14,0.0,-0.19365,0.00011,22.12069]
[1778344369290,31.75,80642.14,0.0,-0.19365,0.00011,22.12075]
[1778344373997,31.75,80645.57,0.0,-0.19328,0.00011,22.09643]
[1778344374002,31.75,80645.57,0.0,-0.19328,0.00011,22.09643]
[1778344374028,31.75,80645.57,0.0,-0.19328,0.00011,22.09643]
[1778344374663,31.75,80645.57,0.0,-0.19328,0.00011,22.09643]
[1778344374675,31.75,80645.57,0.0,-0.19328,0.00011,22.09643]
[1778344374716,31.75,80645.6,0.0,-0.19328,0.00011,22.09631]
[1778344375453,31.75,80645.6,0.0,-0.19328,0.00011,22.09631]
[1778344375467,31.75,80645.6,0.0,-0.19328,0.00011,22.09631]
[1778344375508,31.75,80646.4,0.0,-0.1932,0.00011,22.09064]
[1778344376908,31.75,80646.4,0.0,-0.1932,0.00011,22.09064]
[1778344382386,31.75,80637.46,0.0,-0.19415,0.00011,22.15459]
[1778344387422,31.75,80636.78,0.0,-0.19422,0.00011,22.159]
[1778344392458,31.75,80637.34,0.0,-0.19416,0.00011,22.15493]
[1778344397492,31.75,80636.99,0.0,-0.1942,0.00011,22.15753]
[1778344401707,31.75,80638.23,0.0,-0.19406,0.00011,22.14868]
[1778344401742,31.75,80638.23,0.0,-0.19406,0.00011,22.14868]
[1778344402570,31.75,80637.87,0.0,-0.1941,0.00011,22.1513]
[1778344402595,31.75,80637.87,0.0,-0.1941,0.00011,22.1513]
[1778344407659,31.75,80637.61,0.0,-0.19413,0.00011,22.15331]
[1778344407673,31.75,80637.61,0.0,-0.19413,0.00011,22.15331]
[1778344409274,31.75,80637.92,0.0,-0.1941,0.00011,22.15114]
[1778344409302,31.75,80637.92,0.0,-0.1941,0.00011,22.15114]
[1778344414449,31.75,80636.1,0.0,-0.19428,0.00011,22.16073]
[1778344417749,31.75,80635.98,0.0,-0.19429,0.00011,22.16164]
[1778344417826,31.75,80635.85,0.0,-0.1943,0.00011,22.16259]
[1778344418458,31.75,80635.85,0.0,-0.1943,0.00011,22.16259]
[1778344419794,31.75,80635.85,0.0,-0.1943,0.00011,22.1626]
[1778344419849,31.75,80635.55,0.0,-0.19434,0.00011,22.16477]
[1778344425689,31.75,80635.83,0.0,-0.19431,0.00011,22.16281]
[1778344429370,31.75,80638.13,0.0,-0.19406,0.00011,22.14631]
[1778344429679,31.75,80638.13,0.0,-0.19406,0.00011,22.14631]
[1778344430371,31.75,80644.96,0.0,-0.19333,0.00011,22.09722]
[1778344431027,31.75,80647.78,0.0,-0.19303,0.00011,22.07692]
[1778344432913,31.75,80651.47,0.0,-0.19263,0.00011,22.05037]
[1778344433517,31.75,80651.47,0.0,-0.19263,0.00011,22.05042]
[1778344433550,31.75,80651.47,0.0,-0.19263,0.00011,22.05042]
[1778344433745,31.75,80650.68,0.0,-0.19272,0.00011,22.05615]
[1778344434401,31.75,80650.68,0.0,-0.19272,0.00011,22.05615]
[1778344434435,31.75,80650.68,0.0,-0.19272,0.00011,22.05615]
[1778344434754,31.75,80646.14,0.0,-0.1932,0.00011,22.08887]
[1778344439483,31.75,80646.65,0.0,-0.19315,0.00011,22.08518]
[1778344441424,31.75,80642.85,0.0,-0.19356,0.00011,22.1126]
[1778344441512,31.75,80642.85,0.0,-0.19356,0.00011,22.1126]
[1778344441803,31.75,80638.73,0.0,-0.194,0.00011,22.14241]
[1778344442555,31.75,80638.73,0.0,-0.194,0.00011,22.14241]
[1778344442810,31.75,80637.11,0.0,-0.19418,0.00011,22.15408]
[1778344447845,31.75,80638.37,0.0,-0.19404,0.00011,22.14496]
[1778344448386,31.75,80638.37,0.0,-0.19404,0.00011,22.14496]
[1778344453886,31.75,80637.53,0.0,-0.19413,0.00011,22.15107]
[1778344457917,31.75,80635.57,0.0,-0.19435,0.00011,22.1655]
[1778344457937,31.75,80635.57,0.0,-0.19435,0.00011,22.1655]
[1778344457966,31.75,80635.18,0.0,-0.19439,0.00011,22.1684]
[1778344458000,31.75,80635.18,0.0,-0.19439,0.00011,22.1684]
[1778344458338,31.75,80635.18,0.0,-0.19439,0.00011,22.1684]
[1778344458921,31.75,80635.18,0.0,-0.19439,0.00011,22.1685]
[1778344462227,31.75,80629.35,0.0,-0.19502,0.00011,22.21068]
[1778344462243,31.75,80629.35,0.0,-0.19502,0.00011,22.21068]
[1778344462950,31.75,80629.6,0.0,-0.195,0.00011,22.20894]
[1778344464746,31.75,80624.21,0.0,-0.19558,0.00011,22.24771]
[1778344464963,31.75,80622.67,0.0,-0.19575,0.00011,22.25877]
[1778344465554,31.75,80622.67,0.0,-0.19575,0.00011,22.25877]
[1778344466763,31.75,80622.16,0.0,-0.1958,0.00011,22.26241]
[1778344466977,31.75,80624.36,0.0,-0.19556,0.00011,22.24657]
[1778344470744,31.75,80626.41,0.0,-0.19534,0.00011,22.23177]
[1778344470789,31.75,80626.41,0.0,-0.19534,0.00011,22.23177]
[1778344470871,31.75,80626.41,0.0,-0.19534,0.00011,22.23177]
[1778344471008,31.75,80627.18,0.0,-0.19523,0.00011,22.2226]
[1778344472595,31.75,80627.98,0.0,-0.19515,0.00011,22.21682]
[1778344472602,31.75,80627.98,0.0,-0.19515,0.00011,22.21682]
[1778344472731,31.75,80627.98,0.0,-0.19515,0.00011,22.21682]
[1778344472832,31.75,80630.11,0.0,-0.19492,0.00011,22.20138]
[1778344478916,31.75,80631.22,0.0,-0.19479,0.00011,22.19293]
[1778344478995,31.75,80631.22,0.0,-0.19479,0.00011,22.19293]
[1778344479018,31.75,80631.21,0.0,-0.19479,0.00011,22.19279]
[1778344484097,31.75,80629.46,0.0,-0.19497,0.00011,22.20505]
[1778344489316,31.75,80631.04,0.0,-0.1948,0.00011,22.19374]
[1778344489364,31.75,80631.04,0.0,-0.1948,0.00011,22.19374]
[1778344489845,31.75,80631.04,0.0,-0.1948,0.00011,22.19374]
[1778344489878,31.75,80631.04,0.0,-0.1948,0.00011,22.19374]
[1778344490498,31.75,80626.7,0.0,-0.19527,0.00011,22.22494]
[1778344490529,31.75,80626.7,0.0,-0.19527,0.00011,22.22494]
[1778344490599,31.75,80627.47,0.0,-0.19519,0.00011,22.21939]
[1778344491315,31.75,80627.47,0.0,-0.19519,0.00011,22.21939]
[1778344491363,31.75,80627.47,0.0,-0.19519,0.00011,22.21939]
[1778344491435,31.75,80628.1,0.0,-0.19512,0.00011,22.21485]
[1778344492986,31.75,80628.1,0.0,-0.19512,0.00011,22.21485]
[1778344493019,31.75,80628.1,0.0,-0.19512,0.00011,22.21485]
[1778344493666,31.75,80628.1,0.0,-0.19512,0.00011,22.21485]
[1778344493701,31.75,80628.1,0.0,-0.19512,0.00011,22.21485]
[1778344497316,31.75,80635.05,0.0,-0.19437,0.00011,22.16493]
[1778344497403,31.75,80635.05,0.0,-0.19437,0.00011,22.16493]
[1778344497983,31.75,80634.74,0.0,-0.19441,0.00011,22.16729]
[1778344499445,31.75,80634.97,0.0,-0.19438,0.00011,22.16563]
[1778344499512,31.75,80635.18,0.0,-0.19436,0.00011,22.16425]
[1778344504151,31.75,80635.85,0.0,-0.19429,0.00011,22.15965]
[1778344505574,31.75,80637.39,0.0,-0.19413,0.00011,22.14864]
[1778344505602,31.75,80637.57,0.0,-0.19411,0.00011,22.14754]
[1778344511723,31.75,80639.67,0.0,-0.19389,0.00011,22.13286]
[1778344511754,31.75,80639.64,0.0,-0.1939,0.00011,22.13332]
[1778344517331,31.76,80638.73,0.0,-0.194,0.00011,22.14048]
[1778344522575,31.76,80637.06,0.0,-0.19419,0.00011,22.15315]
[1778344525708,31.76,80637.06,0.0,-0.19419,0.00011,22.15315]
[1778344526043,31.76,80637.06,0.0,-0.19419,0.00011,22.15315]
[1778344526066,31.76,80636.73,0.0,-0.19423,0.00011,22.15584]
[1778344528082,31.76,80635.38,0.0,-0.19438,0.00011,22.16575]
[1778344528166,31.76,80635.38,0.0,-0.19438,0.00011,22.16575]
[1778344528409,31.76,80635.38,0.0,-0.19438,0.00011,22.16575]
[1778344530126,31.76,80635.89,0.0,-0.19433,0.00011,22.16217]
[1778344530424,31.76,80635.48,0.0,-0.19437,0.00011,22.16522]
[1778344534865,31.76,80631.51,0.0,-0.19478,0.00011,22.19049]
[1778344534893,31.76,80631.51,0.0,-0.19478,0.00011,22.19049]
[1778344534897,31.76,80631.51,0.0,-0.19478,0.00011,22.19049]
[1778344534945,31.76,80631.81,0.0,-0.19475,0.00011,22.18839]
[1778344536466,31.76,80631.48,0.0,-0.19479,0.00011,22.19082]
[1778344538300,31.76,80633.91,0.0,-0.19453,0.00011,22.17324]
[1778344538483,31.76,80633.91,0.0,-0.19453,0.00011,22.1732]
[1778344543520,31.76,80633.8,0.0,-0.19453,0.00011,22.17382]
[1778344548555,31.76,80637.81,0.0,-0.1941,0.00011,22.14486]
[1778344553593,31.76,80638.51,0.0,-0.19403,0.00011,22.13991]
[1778344558626,31.76,80639.41,0.0,-0.19393,0.00011,22.13353]
[1778344563662,31.76,80639.21,0.0,-0.19396,0.00011,22.13509]
[1778344564887,31.76,80639.21,0.0,-0.19396,0.00011,22.13509]
[1778344564911,31.76,80636.98,0.0,-0.1942,0.00011,22.15116]
[1778344565330,31.76,80636.98,0.0,-0.1942,0.00011,22.15116]
[1778344566955,31.76,80636.98,0.0,-0.1942,0.00011,22.15116]
[1778344567056,31.76,80634.37,0.0,-0.19448,0.00011,22.17002]
[1778344572925,31.76,80635.48,0.0,-0.19437,0.00011,22.1626]
[1778344578432,31.76,80635.26,0.0,-0.1944,0.00011,22.16467]
[1778344584809,31.76,80635.26,0.0,-0.19441,0.00011,22.16533]
[1778344590780,31.76,80635.69,0.0,-0.19436,0.00011,22.16243]
[1778344591666,31.76,80635.63,0.0,-0.19437,0.00011,22.16324]
[1778344591693,31.76,80635.63,0.0,-0.19437,0.00011,22.16324]
[1778344593718,31.76,80635.83,0.0,-0.19433,0.00011,22.15836]
[1778344593755,31.76,80635.83,0.0,-0.19433,0.00011,22.15836]
[1778344595767,31.76,80636.02,0.0,-0.19432,0.00011,22.15719]
[1778344595790,31.76,80636.02,0.0,-0.19432,0.00011,22.15719]
[1778344600119,31.77,80635.51,0.0,-0.19438,0.00011,22.16123]
[1778344600136,31.77,80635.51,0.0,-0.19438,0.00011,22.16123]
[1778344602719,31.77,80634.8,0.0,-0.19446,0.00011,22.1666]
[1778344603135,31.77,80630.69,0.0,-0.1949,0.00011,22.19612]
[1778344606077,31.77,80627.12,0.0,-0.19529,0.00011,22.22183]
[1778344606105,31.77,80627.12,0.0,-0.19529,0.00011,22.22183]
[1778344607028,31.77,80622.94,0.0,-0.19574,0.00011,22.25183]
[1778344607060,31.77,80622.94,0.0,-0.19574,0.00011,22.25183]
[1778344607808,31.77,80622.54,0.0,-0.19578,0.00011,22.25468]
[1778344607908,31.77,80622.54,0.0,-0.19578,0.00011,22.25468]
[1778344607953,31.77,80622.54,0.0,-0.19578,0.00011,22.25468]
[1778344608002,31.77,80621.7,0.0,-0.19587,0.00011,22.26068]
[1778344608251,31.77,80621.7,0.0,-0.19587,0.00011,22.26068]
[1778344608887,31.77,80621.7,0.0,-0.19587,0.00011,22.26068]
[1778344609870,31.77,80621.73,0.0,-0.19587,0.00011,22.26043]
[1778344610017,31.77,80624.14,0.0,-0.1956,0.00011,22.24302]
[1778344610527,31.77,80624.14,0.0,-0.1956,0.00011,22.24302]
[1778344611916,31.77,80627.8,0.0,-0.19521,0.00011,22.21665]
[1778344612033,31.76,80627.62,0.0,-0.19523,0.00011,22.21787]
[1778344616062,31.76,80639.78,0.0,-0.19392,0.00011,22.13041]
[1778344621094,31.77,80642.05,0.0,-0.19368,0.00011,22.11437]
[1778344626129,31.77,80645.4,0.0,-0.19332,0.00011,22.09064]
[1778344629195,31.77,80645.92,0.0,-0.19327,0.00011,22.08714]
[1778344629219,31.77,80645.92,0.0,-0.19327,0.00011,22.08714]
[1778344634604,31.77,80647.17,0.0,-0.19314,0.00011,22.07859]
[1778344634639,31.77,80647.17,0.0,-0.19314,0.00011,22.07859]
[1778344635398,31.77,80646.98,0.0,-0.19317,0.00011,22.08005]
[1778344635443,31.77,80646.98,0.0,-0.19317,0.00011,22.08005]
[1778344640625,31.77,80646.19,0.0,-0.19326,0.00011,22.08612]
[1778344640661,31.77,80646.19,0.0,-0.19326,0.00011,22.08612]
[1778344646097,31.77,80646.14,0.0,-0.19327,0.00011,22.08691]
[1778344646658,31.77,80644.98,0.0,-0.19339,0.00011,22.09543]
[1778344646692,31.77,80644.98,0.0,-0.19339,0.00011,22.09543]
[1778344650584,31.77,80644.62,0.0,-0.19344,0.00011,22.09824]
[1778344650628,31.77,80644.62,0.0,-0.19344,0.00011,22.09824]
[1778344652388,31.77,80644.3,0.0,-0.19345,0.00011,22.09704]
[1778344652437,31.77,80644.3,0.0,-0.19345,0.00011,22.09704]
[1778344656583,31.77,80644.39,0.0,-0.19344,0.00011,22.09666]
[1778344656628,31.77,80644.39,0.0,-0.19344,0.00011,22.09666]
[1778344657400,31.77,80644.12,0.0,-0.19347,0.00011,22.09873]
[1778344657432,31.77,80644.12,0.0,-0.19347,0.00011,22.09873]
[1778344658851,31.77,80644.12,0.0,-0.19348,0.00011,22.0988]
[1778344658906,31.77,80644.12,0.0,-0.19348,0.00011,22.0988]
[1778344659456,31.77,80643.94,0.0,-0.1935,0.00011,22.10016]
[1778344659506,31.77,80643.94,0.0,-0.1935,0.00011,22.10016]
[1778344667420,31.77,80644.18,0.0,-0.19347,0.00011,22.09875]
[1778344669445,31.77,80646.66,0.0,-0.19321,0.00011,22.08115]
[1778344671516,31.77,80647.47,0.0,-0.19313,0.00011,22.07534]
[1778344671616,31.77,80649.47,0.0,-0.19291,0.00011,22.06088]
[1778344674756,31.77,80650.23,0.0,-0.19283,0.00011,22.05539]
[1778344674757,31.77,80650.23,0.0,-0.19283,0.00011,22.05539]
[1778344674846,31.77,80650.23,0.0,-0.19283,0.00011,22.05538]
[1778344676713,31.77,80650.23,0.0,-0.19283,0.00011,22.05538]
[1778344677651,31.77,80651.12,0.0,-0.19273,0.00011,22.04896]
[1778344677696,31.77,80651.05,0.0,-0.19274,0.00011,22.04947]
[1778344681724,31.77,80650.86,0.0,-0.19276,0.00011,22.05084]
[1778344681750,31.77,80650.47,0.0,-0.19281,0.00011,22.05385]
[1778344690580,31.77,80650.51,0.0,-0.19281,0.00011,22.05442]
[1778344696175,31.77,80650.77,0.0,-0.19278,0.00011,22.05224]
[1778344696727,31.77,80651.57,0.0,-0.19269,0.00011,22.04618]
[1778344703795,31.77,80650.51,0.0,-0.19281,0.00011,22.05395]
[1778344703991,31.77,80650.51,0.0,-0.19281,0.00011,22.05395]
[1778344704355,31.77,80651.55,0.0,-0.1927,0.00011,22.0465]
[1778344711795,31.77,80651.55,0.0,-0.1927,0.00011,22.0465]
[1778344711864,31.77,80651.2,0.0,-0.19272,0.00011,22.04559]
[1778344712524,31.77,80651.2,0.0,-0.19272,0.00011,22.04559]
[1778344712737,31.77,80651.2,0.0,-0.19272,0.00011,22.0456]
[1778344717772,31.77,80651.38,0.0,-0.1927,0.00011,22.04439]
[1778344722592,31.77,80646.5,0.0,-0.19322,0.00011,22.07951]
[1778344722773,31.77,80646.5,0.0,-0.19322,0.00011,22.07951]
[1778344722840,31.77,80648.03,0.0,-0.19306,0.00011,22.06847]
[1778344729321,31.77,80647.66,0.0,-0.19309,0.00011,22.07108]
[1778344730792,31.77,80647.66,0.0,-0.19309,0.00011,22.07103]
[1778344731063,31.77,80647.66,0.0,-0.19309,0.00011,22.07099]
[1778344734821,31.77,80638.49,0.0,-0.19407,0.00011,22.13683]
[1778344734856,31.77,80638.49,0.0,-0.19407,0.00011,22.13683]
[1778344739931,31.77,80637.48,0.0,-0.19418,0.00011,22.14352]
[1778344744338,31.77,80636.92,0.0,-0.19423,0.00011,22.14715]
[1778344744346,31.77,80636.92,0.0,-0.19423,0.00011,22.14715]
[1778344744942,31.77,80636.92,0.0,-0.19423,0.00011,22.14715]
[1778344744959,31.77,80636.92,0.0,-0.19423,0.00011,22.14715]
[1778344745759,31.77,80636.43,0.0,-0.19428,0.00011,22.15057]
[1778344745784,31.77,80636.43,0.0,-0.19428,0.00011,22.15057]
[1778344749022,31.77,80637.37,0.0,-0.19418,0.00011,22.14351]
[1778344749041,31.77,80637.37,0.0,-0.19418,0.00011,22.14351]
[1778344749295,31.77,80637.37,0.0,-0.19418,0.00011,22.14351]
[1778344750002,31.77,80634.48,0.0,-0.19448,0.00011,22.16407]
[1778344755044,31.77,80628.88,0.0,-0.19508,0.00011,22.20418]
[1778344757510,31.77,80627.59,0.0,-0.19522,0.00011,22.21337]
[1778344758064,31.77,80627.63,0.0,-0.19522,0.00011,22.21305]
[1778344763101,31.77,80629.48,0.0,-0.19502,0.00011,22.19983]
[1778344763644,31.77,80629.48,0.0,-0.19502,0.00011,22.19983]
[1778344770148,31.77,80629.42,0.0,-0.19503,0.00011,22.2004]
[1778344775183,31.77,80631.14,0.0,-0.19482,0.00011,22.1846]
[1778344780218,31.77,80631.49,0.0,-0.19479,0.00011,22.1823]
[1778344785254,31.77,80632.82,0.0,-0.19465,0.00011,22.173]
[1778344786154,31.77,80632.82,0.0,-0.19465,0.00011,22.173]
[1778344786290,31.77,80631.49,0.0,-0.19479,0.00011,22.18261]
[1778344791296,31.77,80630.13,0.0,-0.19494,0.00011,22.19259]
[1778344791839,31.77,80630.13,0.0,-0.19494,0.00011,22.19259]
[1778344791901,31.77,80630.13,0.0,-0.19494,0.00011,22.19259]
[1778344792015,31.77,80630.13,0.0,-0.19494,0.00011,22.19259]
[1778344792286,31.77,80630.13,0.0,-0.19494,0.00011,22.19259]
[1778344792303,31.77,80631.09,0.0,-0.19484,0.00011,22.18572]
[1778344798344,31.77,80628.49,0.0,-0.19512,0.00011,22.20452]
[1778344803997,31.77,80627.39,0.0,-0.19524,0.00011,22.21237]
[1778344806564,31.77,80621.42,0.0,-0.19588,0.00011,22.25509]
[1778344806575,31.77,80621.42,0.0,-0.19588,0.00011,22.25509]
[1778344807283,31.77,80614.71,0.0,-0.1966,0.00011,22.30297]
[1778344811214,31.77,80612.89,0.0,-0.19679,0.00011,22.31555]
[1778344812765,31.77,80614.59,0.0,-0.19661,0.00011,22.30319]
[1778344813219,31.77,80614.89,0.0,-0.19657,0.00011,22.30074]
[1778344817509,31.77,80614.32,0.0,-0.19663,0.00011,22.30439]
[1778344817891,31.77,80614.36,0.0,-0.19662,0.00011,22.30382]
[1778344822977,31.77,80613.09,0.0,-0.19675,0.00011,22.31249]
[1778344825105,31.77,80611.61,0.0,-0.19691,0.00011,22.32281]
[1778344825146,31.77,80610.53,0.0,-0.19702,0.00011,22.3303]
[1778344827189,31.77,80611.13,0.0,-0.19695,0.00011,22.32585]
[1778344829161,31.77,80611.01,0.0,-0.19696,0.00011,22.32658]
[1778344829191,31.77,80610.82,0.0,-0.19698,0.00011,22.32768]
[1778344833268,31.76,80610.25,0.0,-0.19701,0.00011,22.32775]
[1778344833274,31.76,80607.12,0.0,-0.19735,0.00011,22.35005]
[1778344833566,31.76,80607.12,0.0,-0.19735,0.00011,22.35005]
[1778344833604,31.76,80605.86,0.0,-0.19749,0.00011,22.35908]
[1778344836674,31.76,80605.37,0.0,-0.19754,0.00011,22.36228]
[1778344837355,31.76,80605.37,0.0,-0.19754,0.00011,22.36228]
[1778344837359,31.76,80605.7,0.0,-0.1975,0.00011,22.35961]
[1778344839421,31.76,80605.61,0.0,-0.19751,0.00011,22.3601]
[1778344839643,31.76,80603.72,0.0,-0.19771,0.00011,22.37349]
[1778344841625,31.76,80604.94,0.0,-0.19757,0.00011,22.36457]
[1778344841632,31.76,80604.94,0.0,-0.19757,0.00011,22.36457]
[1778344841829,31.76,80607.12,0.0,-0.19733,0.00011,22.34863]
[1778344844393,31.76,80607.12,0.0,-0.19733,0.00011,22.34863]
[1778344847462,31.76,80619.39,0.0,-0.19599,0.00011,22.26017]
[1778344848594,31.76,80620.75,0.0,-0.19585,0.00011,22.25028]
[1778344851548,31.76,80620.56,0.0,-0.19587,0.00011,22.2516]
[1778344854541,31.76,80622.07,0.0,-0.1957,0.00011,22.24046]
[1778344855498,31.76,80623.7,0.0,-0.19552,0.00011,22.22855]
[1778344855521,31.76,80623.7,0.0,-0.19552,0.00011,22.22855]
[1778344856259,31.76,80623.7,0.0,-0.19552,0.00011,22.22853]
[1778344857086,31.76,80623.7,0.0,-0.19552,0.00011,22.22853]
[1778344857109,31.76,80623.7,0.0,-0.19552,0.00011,22.22853]
[1778344857186,31.76,80621.19,0.0,-0.19579,0.00011,22.24653]
[1778344858152,31.76,80621.19,0.0,-0.19579,0.00011,22.24653]
[1778344859454,31.76,80622.28,0.0,-0.19567,0.00011,22.23861]
[1778344864974,31.76,80624.36,0.0,-0.19544,0.00011,22.22331]
[1778344870860,31.76,80625.41,0.0,-0.19532,0.00011,22.21533]
[1778344873141,31.76,80625.83,0.0,-0.19527,0.00011,22.21223]
[1778344873177,31.76,80625.83,0.0,-0.19527,0.00011,22.21223]
[1778344873243,31.76,80630.62,0.0,-0.19476,0.00011,22.17774]
[1778344878733,31.76,80636.38,0.0,-0.19413,0.00011,22.1362]
[1778344883955,31.76,80638.97,0.0,-0.19386,0.00011,22.11781]
[1778344889260,31.76,80640.27,0.0,-0.19372,0.00011,22.10865]
[1778344890596,31.76,80647.88,0.0,-0.19291,0.00011,22.054]
[1778344891285,31.76,80649.08,0.0,-0.19276,0.00011,22.04181]
[1778344896681,31.76,80647.36,0.0,-0.19295,0.00011,22.05474]
[1778344896800,31.76,80647.36,0.0,-0.19295,0.00011,22.05474]
[1778344902082,31.76,80637.72,0.0,-0.19399,0.00011,22.12453]
[1778344904947,31.76,80638.05,0.0,-0.19396,0.00011,22.12236]
[1778344910281,31.76,80637.6,0.0,-0.19401,0.00011,22.12599]
[1778344910333,31.76,80637.68,0.0,-0.19401,0.00011,22.12561]
[1778344915197,31.76,80635.35,0.0,-0.19426,0.00011,22.14268]
[1778344915244,31.76,80635.83,0.0,-0.19421,0.00011,22.1393]
[1778344919301,31.76,80635.95,0.0,-0.1942,0.00011,22.13869]
[1778344923427,31.76,80636.2,0.0,-0.19418,0.00011,22.13725]
[1778344927479,31.76,80634.27,0.0,-0.19439,0.00011,22.15145]
[1778344933298,31.76,80634.65,0.0,-0.19436,0.00011,22.14925]
[1778344938333,31.77,80636.8,0.0,-0.19414,0.00011,22.13424]
[1778344943368,31.77,80636.72,0.0,-0.19415,0.00011,22.13532]
[1778344944358,31.77,80636.72,0.0,-0.19415,0.00011,22.13532]
[1778344944394,31.77,80636.72,0.0,-0.19415,0.00011,22.13532]
[1778344950419,31.77,80641.15,0.0,-0.19367,0.00011,22.10335]
[1778344955453,31.77,80645.42,0.0,-0.19319,0.00011,22.06856]
[1778344961495,31.77,80644.55,0.0,-0.19328,0.00011,22.07446]
[1778344963120,31.77,80644.13,0.0,-0.19332,0.00011,22.07742]
[1778344964083,31.76,80645.15,0.0,-0.19321,0.00011,22.07001]
[1778344968128,31.76,80643.25,0.0,-0.19341,0.00011,22.08354]
[1778344968976,31.76,80643.08,0.0,-0.19343,0.00011,22.08463]
[1778344969075,31.76,80643.08,0.0,-0.19343,0.00011,22.08456]
[1778344974589,31.76,80643.08,0.0,-0.19342,0.00011,22.08423]
[1778344979623,31.76,80641.88,0.0,-0.19354,0.00011,22.09223]
[1778344984659,31.76,80641.78,0.0,-0.19354,0.00011,22.09229]
[1778344989694,31.76,80641.96,0.0,-0.19352,0.00011,22.09041]
[1778344991469,31.76,80641.96,0.0,-0.19352,0.00011,22.09041]
[1778344991502,31.76,80641.37,0.0,-0.19358,0.00011,22.09443]
[1778344997750,31.76,80641.31,0.0,-0.19357,0.00011,22.094]
[1778344999524,31.76,80641.31,0.0,-0.19357,0.00011,22.094]
[1778344999564,31.76,80644.13,0.0,-0.19326,0.00011,22.07344]
[1778345004799,31.76,80643.35,0.0,-0.19334,0.00011,22.07856]
[1778345010841,31.75,80639.79,0.0,-0.19371,0.00011,22.10359]
[1778345012298,31.75,80639.79,0.0,-0.19371,0.00011,22.10359]
[1778345012305,31.75,80638.45,0.0,-0.19383,0.00011,22.1094]
[1778345018513,31.75,80637.65,0.0,-0.19391,0.00011,22.11476]
[1778345020077,31.75,80635.32,0.0,-0.19416,0.00011,22.1312]
[1778345020549,31.75,80635.02,0.0,-0.19419,0.00011,22.13325]
[1778345022127,31.75,80635.02,0.0,-0.19419,0.00011,22.13314]
[1778345022145,31.75,80635.02,0.0,-0.19419,0.00011,22.13314]
[1778345022187,31.75,80635.02,0.0,-0.19419,0.00011,22.13303]
[1778345024159,31.75,80635.02,0.0,-0.19419,0.00011,22.13303]
[1778345024180,31.75,80635.02,0.0,-0.19418,0.00011,22.1328]
[1778345025151,31.75,80635.02,0.0,-0.19418,0.00011,22.1328]
[1778345025166,31.75,80635.02,0.0,-0.19418,0.00011,22.1328]
[1778345025978,31.75,80635.02,0.0,-0.19418,0.00011,22.13269]
[1778345026010,31.75,80635.02,0.0,-0.19418,0.00011,22.13269]
[1778345026216,31.75,80635.02,0.0,-0.19418,0.00011,22.13269]
[1778345026258,31.75,80635.02,0.0,-0.19418,0.00011,22.13258]
[1778345026767,31.75,80635.02,0.0,-0.19418,0.00011,22.13258]
[1778345026774,31.75,80635.02,0.0,-0.19418,0.00011,22.13258]
[1778345028252,31.75,80635.02,0.0,-0.19418,0.00011,22.13258]
[1778345029207,31.75,80635.02,0.0,-0.19418,0.00011,22.13236]
[1778345029230,31.75,80635.02,0.0,-0.19418,0.00011,22.13236]
[1778345032348,31.75,80624.83,0.0,-0.19527,0.00011,22.20559]
[1778345032406,31.75,80625.14,0.0,-0.19524,0.00011,22.20335]
[1778345034404,31.75,80625.53,0.0,-0.1952,0.00011,22.20054]
[1778345040535,31.75,80622.8,0.0,-0.1955,0.00011,22.22045]
[1778345045903,31.75,80625.07,0.0,-0.19526,0.00011,22.20472]
[1778345048623,31.75,80627.73,0.0,-0.19498,0.00011,22.18583]
[1778345048740,31.75,80628.61,0.0,-0.19488,0.00011,22.17963]
[1778345049399,31.75,80629.15,0.0,-0.19483,0.00011,22.17587]
[1778345052832,31.75,80629.87,0.0,-0.19475,0.00011,22.17107]
[1778345053135,31.75,80629.87,0.0,-0.19476,0.00011,22.1712]
[1778345060184,31.76,80630.56,0.0,-0.1947,0.00011,22.16712]
[1778345065219,31.76,80631.77,0.0,-0.19457,0.00011,22.15906]
[1778345067765,31.76,80632.22,0.0,-0.19453,0.00011,22.15608]
[1778345069200,31.76,80632.33,0.0,-0.19452,0.00011,22.15541]
[1778345069251,31.76,80631.04,0.0,-0.19466,0.00011,22.16481]
[1778345074282,31.76,80632.59,0.0,-0.19448,0.00011,22.15063]
[1778345078288,31.76,80632.91,0.0,-0.19445,0.00011,22.14858]
[1778345078295,31.76,80632.91,0.0,-0.19445,0.00011,22.14858]
[1778345084353,31.76,80639.78,0.0,-0.19373,0.00011,22.10024]
[1778345089388,31.76,80640.86,0.0,-0.19362,0.00011,22.09344]
[1778345094422,31.77,80642.01,0.0,-0.19351,0.00011,22.08617]
[1778345099557,31.77,80644.55,0.0,-0.19326,0.00011,22.06879]
[1778345099569,31.77,80644.55,0.0,-0.19326,0.00011,22.06879]
[1778345100592,31.77,80645.7,0.0,-0.19314,0.00011,22.06076]
[1778345100603,31.77,80645.7,0.0,-0.19314,0.00011,22.06076]
[1778345103561,31.77,80645.13,0.0,-0.1932,0.00011,22.06541]
[1778345103592,31.77,80645.13,0.0,-0.1932,0.00011,22.06541]
[1778345103656,31.77,80645.13,0.0,-0.1932,0.00011,22.06541]
[1778345103689,31.77,80645.13,0.0,-0.1932,0.00011,22.06541]
[1778345104017,31.77,80644.67,0.0,-0.19325,0.00011,22.06878]
[1778345104495,31.77,80644.67,0.0,-0.19326,0.00011,22.06883]
[1778345109528,31.77,80652.32,0.0,-0.19244,0.00011,22.01419]
[1778345111592,31.77,80652.32,0.0,-0.19244,0.00011,22.01419]
[1778345115939,31.77,80646.5,0.0,-0.19307,0.00011,22.05621]
[1778345121613,31.77,80644.8,0.0,-0.19325,0.00011,22.0684]
[1778345126806,31.77,80643.82,0.0,-0.19335,0.00011,22.07525]
[1778345132689,31.77,80640.05,0.0,-0.19373,0.00011,22.09842]
[1778345132759,31.77,80640.05,0.0,-0.19373,0.00011,22.09842]
[1778345133696,31.77,80638.85,0.0,-0.19386,0.00011,22.10697]
[1778345138649,31.77,80638.26,0.0,-0.19392,0.00011,22.11114]
[1778345138674,31.77,80638.26,0.0,-0.19392,0.00011,22.11114]
[1778345143772,31.77,80633.28,0.0,-0.19445,0.00011,22.1469]
[1778345149695,31.77,80631.57,0.0,-0.19464,0.00011,22.15905]
[1778345151181,31.77,80632.16,0.0,-0.19457,0.00011,22.15462]
[1778345151268,31.77,80632.26,0.0,-0.19456,0.00011,22.15379]
[1778345157021,31.77,80633.47,0.0,-0.19442,0.00011,22.14481]
[1778345162928,31.77,80634.42,0.0,-0.19432,0.00011,22.13767]
[1778345167963,31.77,80634.75,0.0,-0.19428,0.00011,22.13508]
[1778345177151,31.77,80634.91,0.0,-0.19426,0.00011,22.1338]
[1778345177180,31.77,80634.91,0.0,-0.19426,0.00011,22.1338]
[1778345183068,31.77,80642.61,0.0,-0.19343,0.00011,22.07807]
[1778345183973,31.77,80642.61,0.0,-0.19343,0.00011,22.07807]
[1778345184310,31.77,80642.61,0.0,-0.19343,0.00011,22.07807]
[1778345184335,31.77,80642.61,0.0,-0.19343,0.00011,22.07807]
[1778345184373,31.77,80645.16,0.0,-0.19315,0.00011,22.05981]
[1778345186014,31.77,80645.16,0.0,-0.19315,0.00011,22.05981]
[1778345186029,31.77,80644.65,0.0,-0.19321,0.00011,22.06355]
[1778345188639,31.77,80645.37,0.0,-0.19313,0.00011,22.0585]
[1778345191909,31.77,80644.25,0.0,-0.19323,0.00011,22.06291]
[1778345192166,31.77,80644.25,0.0,-0.19323,0.00011,22.06291]
[1778345192237,31.77,80643.88,0.0,-0.19327,0.00011,22.06557]
[1778345194693,31.77,80643.88,0.0,-0.19327,0.00011,22.06555]
[1778345196238,31.77,80643.09,0.0,-0.19336,0.00011,22.0712]
[1778345196337,31.77,80642.91,0.0,-0.19337,0.00011,22.07247]
[1778345199483,31.77,80641.05,0.0,-0.19357,0.00011,22.08589]
[1778345199522,31.77,80641.05,0.0,-0.19357,0.00011,22.08589]
[1778345200348,31.77,80640.46,0.0,-0.19364,0.00011,22.09019]
[1778345200448,31.77,80639.12,0.0,-0.19378,0.00011,22.09987]
[1778345203644,31.77,80638.75,0.0,-0.19382,0.00011,22.10258]
[1778345203679,31.77,80638.75,0.0,-0.19382,0.00011,22.10258]
[1778345210257,31.77,80639.23,0.0,-0.19377,0.00011,22.09925]
[1778345215292,31.77,80639.84,0.0,-0.19371,0.00011,22.09494]
[1778345221335,31.77,80639.91,0.0,-0.1937,0.00011,22.09451]
[1778345226370,31.77,80633.29,0.0,-0.19441,0.00011,22.14206]
[1778345227206,31.77,80633.29,0.0,-0.19441,0.00011,22.14206]
[1778345227233,31.77,80633.29,0.0,-0.19441,0.00011,22.14206]
[1778345227662,31.77,80633.29,0.0,-0.19441,0.00011,22.14206]
[1778345227700,31.77,80633.29,0.0,-0.19441,0.00011,22.14206]
[1778345234315,31.77,80634.86,0.0,-0.19424,0.00011,22.13048]
[1778345234811,31.77,80634.86,0.0,-0.19424,0.00011,22.13048]
[1778345234847,31.77,80634.86,0.0,-0.19424,0.00011,22.13048]
[1778345236968,31.77,80635.0,0.0,-0.19422,0.00011,22.12937]
[1778345237006,31.77,80635.0,0.0,-0.19422,0.00011,22.12937]
[1778345239291,31.77,80636.65,0.0,-0.19405,0.00011,22.11745]
[1778345239324,31.77,80636.65,0.0,-0.19405,0.00011,22.11745]
[1778345245454,31.77,80636.83,0.0,-0.19403,0.00011,22.1161]
[1778345250539,31.77,80635.09,0.0,-0.19421,0.00011,22.12843]
[1778345255575,31.77,80633.24,0.0,-0.19439,0.00011,22.13795]
[1778345260239,31.77,80633.11,0.0,-0.1944,0.00011,22.13872]
[1778345260278,31.77,80633.11,0.0,-0.1944,0.00011,22.13872]
[1778345264321,31.76,80632.96,0.0,-0.19441,0.00011,22.13959]
[1778345264357,31.76,80632.96,0.0,-0.19441,0.00011,22.13959]
[1778345267876,31.76,80627.6,0.0,-0.19499,0.00011,22.17792]
[1778345267986,31.76,80624.9,0.0,-0.19528,0.00011,22.19722]
[1778345268667,31.76,80624.9,0.0,-0.19527,0.00011,22.19709]
[1778345269908,31.76,80624.43,0.0,-0.19532,0.00011,22.20033]
[1778345270680,31.76,80624.95,0.0,-0.19526,0.00011,22.19647]
[1778345275714,31.76,80624.0,0.0,-0.19535,0.00011,22.20234]
[1778345280749,31.76,80618.57,0.0,-0.19592,0.00011,22.2399]
[1778345286983,31.76,80617.07,0.0,-0.19608,0.00011,22.25039]
[1778345288329,31.76,80616.73,0.0,-0.19611,0.00011,22.2523]
[1778345288815,31.76,80616.73,0.0,-0.1961,0.00011,22.25203]
[1778345289573,31.76,80616.73,0.0,-0.1961,0.00011,22.25203]
[1778345290360,31.76,80613.88,0.0,-0.19641,0.00011,22.27236]
[1778345290827,31.76,80613.88,0.0,-0.19641,0.00011,22.27223]
[1778345295863,31.75,80613.82,0.0,-0.19641,0.00011,22.27204]
[1778345300897,31.75,80619.68,0.0,-0.19576,0.00011,22.22935]
[1778345305932,31.75,80622.21,0.0,-0.19548,0.00011,22.21069]
[1778345310967,31.75,80628.19,0.0,-0.19483,0.00011,22.16721]
[1778345313558,31.75,80628.19,0.0,-0.19483,0.00011,22.16721]
[1778345313587,31.75,80628.19,0.0,-0.19483,0.00011,22.16721]
[1778345318703,31.75,80629.35,0.0,-0.19467,0.00011,22.15476]
[1778345318759,31.75,80629.35,0.0,-0.19467,0.00011,22.15476]
[1778345320035,31.75,80628.99,0.0,-0.19471,0.00011,22.15708]
[1778345320081,31.75,80628.99,0.0,-0.19471,0.00011,22.15708]
[1778345322357,31.75,80629.03,0.0,-0.1947,0.00011,22.15652]
[1778345322397,31.75,80629.03,0.0,-0.1947,0.00011,22.15652]
[1778345324625,31.75,80629.59,0.0,-0.19464,0.00011,22.15222]
[1778345324665,31.75,80629.59,0.0,-0.19464,0.00011,22.15222]
[1778345328653,31.75,80630.63,0.0,-0.19452,0.00011,22.14448]
[1778345328691,31.75,80630.63,0.0,-0.19452,0.00011,22.14448]
[1778345329414,31.75,80631.96,0.0,-0.19437,0.00011,22.1344]
[1778345329460,31.75,80631.96,0.0,-0.19437,0.00011,22.1344]
[1778345334804,31.75,80633.19,0.0,-0.19423,0.00011,22.12495]
[1778345334834,31.75,80633.19,0.0,-0.19423,0.00011,22.12495]
[1778345335329,31.75,80633.32,0.0,-0.19421,0.00011,22.1239]
[1778345335605,31.75,80633.32,0.0,-0.19421,0.00011,22.1239]
[1778345335616,31.75,80633.32,0.0,-0.19421,0.00011,22.1239]
[1778345335716,31.75,80633.32,0.0,-0.19421,0.00011,22.12379]
[1778345337064,31.75,80633.32,0.0,-0.19421,0.00011,22.12379]
[1778345337102,31.75,80633.32,0.0,-0.19421,0.00011,22.12379]
[1778345337371,31.75,80633.32,0.0,-0.19421,0.00011,22.12379]
[1778345337851,31.75,80634.54,0.0,-0.19408,0.00011,22.11477]
[1778345338901,31.75,80634.54,0.0,-0.19408,0.00011,22.11477]
[1778345338929,31.75,80634.54,0.0,-0.19408,0.00011,22.11477]
[1778345344207,31.74,80636.95,0.0,-0.19381,0.00011,22.09659]
[1778345349236,31.74,80637.01,0.0,-0.19379,0.00011,22.09581]
[1778345355112,31.74,80636.11,0.0,-0.19389,0.00011,22.10237]
[1778345361323,31.74,80636.5,0.0,-0.19384,0.00011,22.09919]
[1778345366060,31.74,80636.69,0.0,-0.19382,0.00011,22.09738]
[1778345366161,31.74,80636.69,0.0,-0.19382,0.00011,22.09724]
[1778345371395,31.74,80631.89,0.0,-0.1943,0.00011,22.12723]
[1778345376429,31.74,80637.16,0.0,-0.19372,0.00011,22.08839]
[1778345379421,31.74,80641.0,0.0,-0.1933,0.00011,22.0605]
[1778345380412,31.74,80641.0,0.0,-0.1933,0.00011,22.06039]
[1778345380457,31.74,80641.0,0.0,-0.1933,0.00011,22.06028]
[1778345385612,31.74,80640.84,0.0,-0.19331,0.00011,22.06101]
[1778345386573,31.74,80640.56,0.0,-0.19334,0.00011,22.06291]
[1778345386884,31.74,80640.31,0.0,-0.19336,0.00011,22.06461]
[1778345393548,31.73,80634.2,0.0,-0.194,0.00011,22.10754]
[1778345398713,31.73,80635.22,0.0,-0.19388,0.00011,22.09941]
[1778345404342,31.73,80635.94,0.0,-0.1938,0.00011,22.09361]
[1778345404399,31.73,80635.94,0.0,-0.1938,0.00011,22.09361]
[1778345408927,31.73,80638.99,0.0,-0.19346,0.00011,22.07093]
[1778345408961,31.73,80638.99,0.0,-0.19346,0.00011,22.07093]
[1778345409127,31.73,80638.38,0.0,-0.19352,0.00011,22.07521]
[1778345413236,31.73,80636.87,0.0,-0.19368,0.00011,22.08569]
[1778345418853,31.73,80637.06,0.0,-0.19365,0.00011,22.08338]
[1778345424766,31.72,80639.02,0.0,-0.19342,0.00011,22.06851]
[1778345431814,31.72,80638.65,0.0,-0.19343,0.00011,22.06678]
[1778345436616,31.72,80637.78,0.0,-0.19352,0.00011,22.07261]
[1778345437390,31.72,80633.25,0.0,-0.194,0.00011,22.1051]
[1778345442893,31.72,80630.33,0.0,-0.1943,0.00011,22.12506]
[1778345443365,31.72,80630.33,0.0,-0.1943,0.00011,22.12506]
[1778345443922,31.72,80630.33,0.0,-0.1943,0.00011,22.12506]
[1778345444003,31.72,80632.24,0.0,-0.19409,0.00011,22.11113]
[1778345450071,31.72,80633.52,0.0,-0.19395,0.00011,22.10112]
[1778345450947,31.72,80635.46,0.0,-0.19373,0.00011,22.08683]
[1778345456988,31.72,80637.3,0.0,-0.19352,0.00011,22.07281]
[1778345458282,31.72,80637.3,0.0,-0.19352,0.00011,22.07281]
[1778345458292,31.72,80637.3,0.0,-0.19352,0.00011,22.07281]
[1778345458355,31.72,80637.19,0.0,-0.19353,0.00011,22.07348]
[1778345459638,31.72,80637.19,0.0,-0.19353,0.00011,22.07348]
[1778345460024,31.71,80637.19,0.0,-0.19353,0.00011,22.07324]
[1778345462692,31.71,80637.04,0.0,-0.19354,0.00011,22.07408]
[1778345463038,31.71,80635.42,0.0,-0.19371,0.00011,22.08564]
[1778345466489,31.71,80635.42,0.0,-0.19371,0.00011,22.08551]
[1778345466500,31.71,80635.42,0.0,-0.19371,0.00011,22.08551]
[1778345467064,31.71,80635.37,0.0,-0.19371,0.00011,22.08545]
[1778345468327,31.71,80635.37,0.0,-0.19371,0.00011,22.08545]
[1778345468519,31.71,80635.37,0.0,-0.19371,0.00011,22.08545]
[1778345469079,31.71,80635.58,0.0,-0.19369,0.00011,22.08366]
[1778345476033,31.71,80635.67,0.0,-0.19367,0.00011,22.08259]
[1778345482167,31.71,80635.69,0.0,-0.19365,0.00011,22.08103]
[1778345489346,31.71,80634.35,0.0,-0.19378,0.00011,22.08969]
[1778345491074,31.71,80634.35,0.0,-0.19378,0.00011,22.08969]
[1778345491513,31.71,80633.66,0.0,-0.19382,0.00011,22.09057]
[1778345497277,31.7,80632.3,0.0,-0.19396,0.00011,22.09958]
[1778345502310,31.7,80632.61,0.0,-0.19391,0.00011,22.09645]
[1778345507664,31.7,80632.61,0.0,-0.19391,0.00011,22.09645]
[1778345512104,31.7,80632.82,0.0,-0.19387,0.00011,22.09359]
[1778345512128,31.7,80632.82,0.0,-0.19387,0.00011,22.09359]
[1778345513632,31.7,80632.73,0.0,-0.19387,0.00011,22.09389]
[1778345519558,31.7,80625.67,0.0,-0.19463,0.00011,22.14404]
[1778345526480,31.7,80627.75,0.0,-0.19439,0.00011,22.12834]
[1778345527172,31.7,80627.75,0.0,-0.19439,0.00011,22.12834]
[1778345527956,31.7,80627.75,0.0,-0.19439,0.00011,22.12834]
[1778345530106,31.7,80630.46,0.0,-0.19409,0.00011,22.10836]
[1778345531338,31.7,80631.75,0.0,-0.19395,0.00011,22.09896]
[1778345533798,31.7,80631.87,0.0,-0.19394,0.00011,22.09801]
[1778345534207,31.69,80632.04,0.0,-0.19392,0.00011,22.09659]
[1778345539386,31.7,80627.96,0.0,-0.19436,0.00011,22.12624]
[1778345544405,31.7,80629.05,0.0,-0.19425,0.00011,22.11874]
[1778345546473,31.7,80629.75,0.0,-0.19417,0.00011,22.11382]
[1778345546574,31.7,80629.75,0.0,-0.19417,0.00011,22.11388]
[1778345552663,31.7,80628.63,0.0,-0.19428,0.00011,22.11861]
[1778345557697,31.7,80630.49,0.0,-0.19408,0.00011,22.1054]
[1778345565753,31.7,80630.79,0.0,-0.19405,0.00011,22.10347]
[1778345572510,31.7,80632.03,0.0,-0.19392,0.00011,22.09459]
[1778345572523,31.7,80632.03,0.0,-0.19392,0.00011,22.09459]
[1778345573077,31.7,80632.03,0.0,-0.19392,0.00011,22.09459]
[1778345573178,31.7,80632.98,0.0,-0.19382,0.00011,22.08778]
[1778345578577,31.7,80633.82,0.0,-0.19373,0.00011,22.0819]
[1778345584074,31.7,80633.72,0.0,-0.19374,0.00011,22.08287]
[1778345588076,31.7,80634.46,0.0,-0.19367,0.00011,22.07776]
[1778345588100,31.7,80634.46,0.0,-0.19367,0.00011,22.07776]
[1778345589438,31.7,80634.57,0.0,-0.19366,0.00011,22.07703]
[1778345589439,31.7,80634.57,0.0,-0.19366,0.00011,22.07703]
[1778345589472,31.7,80634.57,0.0,-0.19366,0.00011,22.07703]
[1778345590051,31.7,80634.79,0.0,-0.19363,0.00011,22.07557]
[1778345595601,31.7,80633.79,0.0,-0.19375,0.00011,22.0831]
[1778345597611,31.7,80633.84,0.0,-0.19374,0.00011,22.0828]
[1778345604126,31.7,80633.8,0.0,-0.19375,0.00011,22.08358]
[1778345604156,31.7,80633.8,0.0,-0.19375,0.00011,22.08358]
[1778345604548,31.7,80633.75,0.0,-0.19376,0.00011,22.08439]
[1778345604604,31.7,80633.75,0.0,-0.19376,0.00011,22.08439]
[1778345605207,31.7,80633.75,0.0,-0.19376,0.00011,22.08439]
[1778345605241,31.7,80633.75,0.0,-0.19377,0.00011,22.08454]
[1778345605815,31.7,80633.75,0.0,-0.19377,0.00011,22.08454]
[1778345606044,31.7,80633.75,0.0,-0.19377,0.00011,22.08454]
[1778345606060,31.7,80633.75,0.0,-0.19377,0.00011,22.08454]
[1778345606129,31.7,80635.7,0.0,-0.19356,0.00011,22.07066]
[1778345607581,31.7,80635.7,0.0,-0.19356,0.00011,22.07084]
[1778345607601,31.7,80635.7,0.0,-0.19356,0.00011,22.07084]
[1778345612170,31.7,80636.45,0.0,-0.19347,0.00011,22.06254]
[1778345612191,31.7,80636.45,0.0,-0.19347,0.00011,22.06254]
[1778345613986,31.71,80636.51,0.0,-0.19347,0.00011,22.06229]
[1778345614003,31.71,80636.51,0.0,-0.19347,0.00011,22.06229]
[1778345614631,31.71,80636.51,0.0,-0.19347,0.00011,22.06267]
[1778345616023,31.71,80636.51,0.0,-0.19347,0.00011,22.06286]
[1778345618083,31.71,80636.51,0.0,-0.19348,0.00011,22.06323]
[1778345618171,31.71,80636.51,0.0,-0.19348,0.00011,22.06342]
[1778345620233,31.71,80636.51,0.0,-0.19348,0.00011,22.06342]
[1778345622157,31.71,80636.51,0.0,-0.19349,0.00011,22.06398]
[1778345622248,31.71,80636.25,0.0,-0.19352,0.00011,22.06604]
[1778345629868,31.71,80636.23,0.0,-0.19353,0.00011,22.06675]
[1778345629877,31.71,80636.23,0.0,-0.19353,0.00011,22.06675]
[1778345630370,31.71,80636.02,0.0,-0.19357,0.00011,22.06942]
[1778345630402,31.71,80636.02,0.0,-0.19357,0.00011,22.06942]
[1778345632404,31.71,80636.02,0.0,-0.19357,0.00011,22.06965]
[1778345632407,31.71,80636.02,0.0,-0.19358,0.00011,22.06988]
[1778345634498,31.71,80636.02,0.0,-0.19358,0.00011,22.06988]
[1778345635313,31.71,80636.02,0.0,-0.19359,0.00011,22.07057]
[1778345636127,31.71,80636.02,0.0,-0.19359,0.00011,22.07057]
[1778345636493,31.71,80635.5,0.0,-0.19365,0.00011,22.07455]
[1778345638264,31.72,80635.5,0.0,-0.19365,0.00011,22.075]
[1778345642938,31.72,80634.91,0.0,-0.19372,0.00011,22.0797]
[1778345644665,31.72,80634.91,0.0,-0.19373,0.00011,22.08038]
[1778345645664,31.72,80634.91,0.0,-0.19374,0.00011,22.08085]
[1778345645675,31.72,80634.91,0.0,-0.19374,0.00011,22.08085]
[1778345646702,31.72,80634.91,0.0,-0.19374,0.00011,22.08108]
[1778345646721,31.72,80634.91,0.0,-0.19374,0.00011,22.08108]
[1778345652148,31.72,80635.04,0.0,-0.19374,0.00011,22.08107]
[1778345652884,31.72,80635.09,0.0,-0.19374,0.00011,22.08118]
[1778345652979,31.72,80635.14,0.0,-0.19374,0.00011,22.08105]
[1778345659479,31.72,80634.11,0.0,-0.19387,0.00011,22.0894]
[1778345666669,31.73,80633.86,0.0,-0.19391,0.00011,22.09253]
[1778345667189,31.73,80633.86,0.0,-0.19391,0.00011,22.09253]
[1778345669223,31.73,80633.83,0.0,-0.19393,0.00011,22.09361]
[1778345669481,31.73,80627.13,0.0,-0.19466,0.00011,22.14228]
[1778345674517,31.73,80625.04,0.0,-0.19487,0.00011,22.15443]
[1778345675349,31.73,80625.04,0.0,-0.19487,0.00011,22.15443]
[1778345675630,31.73,80625.04,0.0,-0.19487,0.00011,22.15443]
[1778345675649,31.73,80625.04,0.0,-0.19487,0.00011,22.15443]
[1778345675720,31.73,80625.04,0.0,-0.19487,0.00011,22.15443]
[1778345677397,31.73,80622.28,0.0,-0.19517,0.00011,22.17455]
[1778345677537,31.73,80613.81,0.0,-0.19609,0.00011,22.23555]
[1778345682875,31.73,80610.55,0.0,-0.19645,0.00011,22.25901]
[1778345683335,31.73,80610.5,0.0,-0.19645,0.00011,22.25937]
[1778345683361,31.73,80610.5,0.0,-0.19645,0.00011,22.25937]
[1778345683423,31.73,80610.5,0.0,-0.19645,0.00011,22.25937]
[1778345683454,31.73,80610.5,0.0,-0.19645,0.00011,22.25937]
[1778345688616,31.73,80608.66,0.0,-0.19665,0.00011,22.27254]
[1778345689691,31.73,80608.66,0.0,-0.19665,0.00011,22.27254]
[1778345689836,31.73,80608.66,0.0,-0.19665,0.00011,22.27254]
[1778345689863,31.73,80608.66,0.0,-0.19665,0.00011,22.27254]
[1778345689963,31.73,80612.66,0.0,-0.19622,0.00011,22.24383]
[1778345695086,31.73,80619.56,0.0,-0.19547,0.00011,22.19452]
[1778345697341,31.73,80620.94,0.0,-0.19533,0.00011,22.18495]
[1778345698833,31.73,80621.38,0.0,-0.19528,0.00011,22.18187]
[1778345699198,31.73,80638.03,0.0,-0.19349,0.00011,22.06209]
[1778345701900,31.73,80640.6,0.0,-0.19322,0.00011,22.04384]
[1778345701907,31.73,80640.6,0.0,-0.19322,0.00011,22.04384]
[1778345702240,31.73,80640.56,0.0,-0.19322,0.00011,22.04429]
[1778345703741,31.73,80640.56,0.0,-0.19322,0.00011,22.04445]
[1778345703762,31.73,80640.56,0.0,-0.19322,0.00011,22.04445]
[1778345704144,31.73,80640.56,0.0,-0.19322,0.00011,22.04445]
[1778345704188,31.73,80640.56,0.0,-0.19322,0.00011,22.04445]
[1778345704304,31.74,80641.84,0.0,-0.19309,0.00011,22.03538]
[1778345709762,31.74,80646.71,0.0,-0.19257,0.00011,22.0006]
[1778345714798,31.74,80645.82,0.0,-0.19267,0.00011,22.00739]
[1778345720964,31.74,80644.77,0.0,-0.1928,0.00011,22.01639]
[1778345722389,31.74,80644.77,0.0,-0.1928,0.00011,22.01639]
[1778345722400,31.74,80644.77,0.0,-0.1928,0.00011,22.01639]
[1778345723085,31.74,80644.77,0.0,-0.1928,0.00011,22.01639]
[1778345723124,31.74,80644.77,0.0,-0.1928,0.00011,22.01639]
[1778345723186,31.74,80638.87,0.0,-0.19345,0.00011,22.0594]
[1778345723814,31.74,80638.87,0.0,-0.19345,0.00011,22.0594]
[1778345724579,31.74,80638.24,0.0,-0.19352,0.00011,22.06413]
[1778345724868,31.74,80638.24,0.0,-0.19352,0.00011,22.06432]
[1778345730550,31.74,80638.24,0.0,-0.19352,0.00011,22.06432]
[1778345732338,31.74,80637.5,0.0,-0.19361,0.00011,22.07075]
[1778345732354,31.74,80637.5,0.0,-0.19361,0.00011,22.07075]
[1778345732364,31.74,80637.5,0.0,-0.19359,0.00011,22.0673]
[1778345733614,31.74,80637.48,0.0,-0.1936,0.00011,22.06763]
[1778345733644,31.74,80637.48,0.0,-0.1936,0.00011,22.06763]
[1778345734808,31.74,80637.28,0.0,-0.19362,0.00011,22.0691]
[1778345739972,31.75,80630.57,0.0,-0.19435,0.00011,22.11786]
[1778345745012,31.75,80631.47,0.0,-0.19426,0.00011,22.11202]
[1778345751174,31.75,80632.58,0.0,-0.19415,0.00011,22.10422]
[1778345757091,31.75,80633.06,0.0,-0.19409,0.00011,22.10067]
[1778345757551,31.75,80633.06,0.0,-0.19409,0.00011,22.10067]
[1778345757566,31.75,80633.06,0.0,-0.19409,0.00011,22.10067]
[1778345757574,31.75,80633.06,0.0,-0.19409,0.00011,22.10067]
[1778345758400,31.75,80633.0,0.0,-0.1941,0.00011,22.10109]
[1778345758422,31.75,80633.0,0.0,-0.1941,0.00011,22.10109]
[1778345759353,31.75,80633.0,0.0,-0.1941,0.00011,22.10109]
[1778345771321,31.75,80632.17,0.0,-0.19421,0.00011,22.10823]
[1778345777231,31.75,80633.33,0.0,-0.19409,0.00011,22.10083]
[1778345780839,31.75,80631.92,0.0,-0.19425,0.00011,22.11133]
[1778345780861,31.75,80631.92,0.0,-0.19425,0.00011,22.11133]
[1778345780876,31.75,80631.92,0.0,-0.19425,0.00011,22.11133]
[1778345789318,31.76,80629.92,0.0,-0.1945,0.00011,22.12787]
[1778345794354,31.76,80630.85,0.0,-0.1944,0.00011,22.11891]
[1778345799389,31.76,80630.27,0.0,-0.19448,0.00011,22.12451]
[1778345808452,31.77,80630.09,0.0,-0.19454,0.00011,22.1284]
[1778345813488,31.77,80623.94,0.0,-0.19522,0.00011,22.17405]
[1778345821676,31.77,80620.43,0.0,-0.19563,0.00011,22.2016]
[1778345826051,31.78,80623.32,0.0,-0.19533,0.00011,22.18173]
[1778345826078,31.78,80623.32,0.0,-0.19533,0.00011,22.18173]
[1778345826813,31.78,80624.75,0.0,-0.19519,0.00011,22.17206]
[1778345826840,31.78,80624.75,0.0,-0.19519,0.00011,22.17206]
[1778345826906,31.78,80624.75,0.0,-0.19519,0.00011,22.17206]
[1778345826941,31.78,80624.75,0.0,-0.19519,0.00011,22.17235]
[1778345828595,31.78,80624.75,0.0,-0.19519,0.00011,22.17235]
[1778345828618,31.78,80624.75,0.0,-0.19519,0.00011,22.17235]
[1778345828958,31.78,80624.75,0.0,-0.19519,0.00011,22.17235]
[1778345829059,31.78,80625.63,0.0,-0.19511,0.00011,22.16661]
[1778345834634,31.78,80627.25,0.0,-0.19495,0.00011,22.15636]
[1778345838471,31.78,80627.56,0.0,-0.19493,0.00011,22.15466]
[1778345838499,31.78,80628.37,0.0,-0.19484,0.00011,22.14911]
[1778345839206,31.78,80628.37,0.0,-0.19484,0.00011,22.14911]
[1778345839382,31.78,80628.37,0.0,-0.19484,0.00011,22.14911]
[1778345839404,31.78,80628.37,0.0,-0.19484,0.00011,22.14911]
[1778345839416,31.78,80628.37,0.0,-0.19484,0.00011,22.14911]
[1778345839418,31.78,80628.37,0.0,-0.19484,0.00011,22.14911]
[1778345840096,31.78,80627.63,0.0,-0.19493,0.00011,22.15494]
[1778345840110,31.78,80627.63,0.0,-0.19493,0.00011,22.15494]
[1778345840193,31.78,80624.13,0.0,-0.19531,0.00011,22.18035]
[1778345841251,31.78,80624.13,0.0,-0.19531,0.00011,22.18035]
[1778345847727,31.79,80618.79,0.0,-0.19591,0.00011,22.22024]
[1778345850792,31.79,80616.71,0.0,-0.19614,0.00011,22.23576]
[1778345851454,31.79,80616.71,0.0,-0.19614,0.00011,22.23576]
[1778345851885,31.79,80618.1,0.0,-0.19598,0.00011,22.22256]
[1778345857094,31.79,80618.62,0.0,-0.19593,0.00011,22.21968]
[1778345863584,31.79,80623.19,0.0,-0.19546,0.00011,22.18836]
[1778345863725,31.79,80623.19,0.0,-0.19546,0.00011,22.18836]
[1778345863734,31.8,80623.19,0.0,-0.19547,0.00011,22.18862]
[1778345865059,31.8,80623.19,0.0,-0.19547,0.00011,22.18862]
[1778345865768,31.8,80622.81,0.0,-0.19551,0.00011,22.19186]
[1778345865811,31.8,80622.81,0.0,-0.19552,0.00011,22.19213]
[1778345870888,31.8,80628.59,0.0,-0.19491,0.00011,22.15208]
[1778345876128,31.8,80630.69,0.0,-0.19471,0.00011,22.13827]
[1778345881630,31.81,80632.6,0.0,-0.19452,0.00011,22.12618]
[1778345882090,31.81,80632.6,0.0,-0.19452,0.00011,22.12618]
[1778345886897,31.81,80641.41,0.0,-0.1936,0.00011,22.06437]
[1778345887078,31.81,80641.41,0.0,-0.1936,0.00011,22.06437]
[1778345888273,31.81,80644.26,0.0,-0.1933,0.00011,22.0441]
[1778345888368,31.81,80646.74,0.0,-0.19303,0.00011,22.02651]
[1778345894087,31.81,80644.43,0.0,-0.1933,0.00011,22.04443]
[1778345894517,31.81,80643.39,0.0,-0.19341,0.00011,22.05215]
[1778345900093,31.82,80642.25,0.0,-0.19356,0.00011,22.06177]
[1778345904690,31.82,80642.36,0.0,-0.19355,0.00011,22.0616]
[1778345905126,31.82,80640.71,0.0,-0.19373,0.00011,22.07353]
[1778345910161,31.82,80638.87,0.0,-0.19394,0.00011,22.08713]
[1778345917210,31.82,80635.87,0.0,-0.19424,0.00011,22.10556]
[1778345922398,31.82,80634.92,0.0,-0.19435,0.00011,22.11277]
[1778345923183,31.82,80634.92,0.0,-0.19435,0.00011,22.11277]
[1778345923252,31.82,80634.92,0.0,-0.19435,0.00011,22.11284]
[1778345924130,31.82,80634.92,0.0,-0.19435,0.00011,22.11284]
[1778345924160,31.82,80634.92,0.0,-0.19435,0.00011,22.11284]
[1778345927183,31.82,80626.37,0.0,-0.19528,0.00011,22.17456]
[1778345927229,31.82,80626.37,0.0,-0.19528,0.00011,22.17456]
[1778345927259,31.82,80626.37,0.0,-0.19528,0.00011,22.17456]
[1778345927396,31.82,80626.37,0.0,-0.19528,0.00011,22.17456]
[1778345929961,31.82,80633.69,0.0,-0.19449,0.00011,22.12228]
[1778345930691,31.82,80636.68,0.0,-0.19417,0.00011,22.1009]
[1778345936343,31.82,80638.33,0.0,-0.19401,0.00011,22.09019]
[1778345941378,31.83,80637.87,0.0,-0.19408,0.00011,22.09453]
[1778345948427,31.83,80637.88,0.0,-0.19408,0.00011,22.09494]
[1778345949451,31.83,80637.88,0.0,-0.19408,0.00011,22.09494]
[1778345949821,31.83,80638.4,0.0,-0.19403,0.00011,22.09127]
[1778345950154,31.83,80638.4,0.0,-0.19403,0.00011,22.09134]
[1778345951868,31.83,80638.4,0.0,-0.19403,0.00011,22.09134]
[1778345952456,31.83,80638.4,0.0,-0.19403,0.00011,22.09147]
[1778345953131,31.83,80638.4,0.0,-0.19403,0.00011,22.09147]
[1778345953899,31.83,80638.9,0.0,-0.19398,0.00011,22.08795]
[1778345954469,31.83,80639.0,0.0,-0.19397,0.00011,22.0873]
[1778345955957,31.83,80639.09,0.0,-0.19396,0.00011,22.08672]
[1778345956487,31.83,80639.09,0.0,-0.19396,0.00011,22.08679]
[1778345962529,31.83,80639.15,0.0,-0.19396,0.00011,22.08676]
[1778345967493,31.83,80639.52,0.0,-0.19392,0.00011,22.08437]
[1778345967929,31.83,80639.52,0.0,-0.19392,0.00011,22.08443]
[1778345968002,31.83,80639.52,0.0,-0.19392,0.00011,22.08443]
[1778345976914,31.83,80637.49,0.0,-0.19413,0.00011,22.0958]
[1778345977488,31.83,80637.49,0.0,-0.19413,0.00011,22.0958]
[1778345978737,31.83,80634.31,0.0,-0.19447,0.00011,22.11876]
[1778345980531,31.83,80626.39,0.0,-0.19532,0.00011,22.17556]
[1778345986879,31.83,80621.69,0.0,-0.19585,0.00011,22.21051]
[1778345988510,31.83,80619.99,0.0,-0.19604,0.00011,22.2229]
[1778345988591,31.83,80620.43,0.0,-0.196,0.00011,22.22013]
[1778345992822,31.83,80619.76,0.0,-0.19608,0.00011,22.22545]
[1778345992871,31.84,80620.4,0.0,-0.19601,0.00011,22.22104]
[1778345994853,31.84,80620.4,0.0,-0.19601,0.00011,22.22121]
[1778345994858,31.84,80622.0,0.0,-0.19584,0.00011,22.20993]
[1778345996907,31.84,80622.0,0.0,-0.19585,0.00011,22.2103]
[1778345997006,31.84,80623.05,0.0,-0.19573,0.00011,22.20278]
[1778346000637,31.84,80622.73,0.0,-0.19577,0.00011,22.20544]
[1778346000689,31.84,80623.88,0.0,-0.19565,0.00011,22.1973]
[1778346000999,31.84,80623.88,0.0,-0.19565,0.00011,22.1973]
[1778346001029,31.84,80623.88,0.0,-0.19565,0.00011,22.1973]
[1778346004568,31.84,80629.73,0.0,-0.19502,0.00011,22.15571]
[1778346004600,31.84,80629.73,0.0,-0.19502,0.00011,22.15571]
[1778346005095,31.84,80629.43,0.0,-0.19506,0.00011,22.15815]
[1778346005098,31.84,80629.43,0.0,-0.19506,0.00011,22.15815]
[1778346005421,31.84,80630.26,0.0,-0.19497,0.00011,22.15235]
[1778346011430,31.84,80631.62,0.0,-0.19484,0.00011,22.1433]
[1778346017238,31.84,80636.87,0.0,-0.19429,0.00011,22.10671]
[1778346017379,31.84,80636.87,0.0,-0.19429,0.00011,22.10671]
[1778346022394,31.84,80639.51,0.0,-0.19402,0.00011,22.08883]
[1778346023524,31.85,80639.65,0.0,-0.19401,0.00011,22.08827]
[1778346024110,31.85,80639.54,0.0,-0.19403,0.00011,22.08929]
[1778346024145,31.85,80639.54,0.0,-0.19403,0.00011,22.08929]
[1778346025579,31.85,80639.49,0.0,-0.19403,0.00011,22.08987]
[1778346025629,31.85,80639.49,0.0,-0.19403,0.00011,22.08987]
[1778346036128,31.85,80639.62,0.0,-0.19403,0.00011,22.0873]
[1778346042090,31.85,80638.3,0.0,-0.1942,0.00011,22.09871]
[1778346047124,31.86,80638.96,0.0,-0.19414,0.00011,22.09503]
[1778346053315,31.86,80638.89,0.0,-0.19417,0.00011,22.0968]
[1778346059592,31.86,80638.83,0.0,-0.19419,0.00011,22.09826]
[1778346064884,31.86,80641.99,0.0,-0.19387,0.00011,22.07691]
[1778346067606,31.86,80641.56,0.0,-0.19392,0.00011,22.08045]
[1778346068369,31.87,80642.31,0.0,-0.19384,0.00011,22.07531]
[1778346071182,31.87,80644.98,0.0,-0.19357,0.00011,22.05691]
[1778346071233,31.87,80644.98,0.0,-0.19357,0.00011,22.05691]
[1778346073045,31.87,80644.61,0.0,-0.19361,0.00011,22.06008]
[1778346074719,31.87,80643.67,0.0,-0.19372,0.00011,22.06709]
[1778346074726,31.87,80643.67,0.0,-0.19372,0.00011,22.06736]
[1778346080355,31.87,80639.46,0.0,-0.19419,0.00011,22.09892]
[1778346080856,31.87,80639.46,0.0,-0.19419,0.00011,22.09892]
[1778346081652,31.87,80639.51,0.0,-0.19419,0.00011,22.09882]
[1778346086672,31.87,80637.54,0.0,-0.19442,0.00011,22.11396]
[1778346091673,31.88,80634.07,0.0,-0.19481,0.00011,22.14007]
[1778346093282,31.88,80633.62,0.0,-0.19484,0.00011,22.14014]
[1778346093294,31.88,80633.62,0.0,-0.19484,0.00011,22.14014]
[1778346095319,31.88,80632.83,0.0,-0.19494,0.00011,22.14628]
[1778346095330,31.88,80632.83,0.0,-0.19494,0.00011,22.14628]
[1778346100497,31.88,80631.26,0.0,-0.19513,0.00011,22.15892]
[1778346105532,31.88,80627.05,0.0,-0.19559,0.00011,22.19012]
[1778346110567,31.89,80626.57,0.0,-0.19566,0.00011,22.19458]
[1778346115278,31.89,80624.97,0.0,-0.19585,0.00011,22.20682]
[1778346115318,31.89,80624.97,0.0,-0.19585,0.00011,22.20682]
[1778346123658,31.89,80619.55,0.0,-0.19645,0.00011,22.24686]
[1778346130708,31.89,80623.03,0.0,-0.19609,0.00011,22.22293]
[1778346135742,31.89,80625.38,0.0,-0.19584,0.00011,22.20679]
[1778346141784,31.89,80625.51,0.0,-0.19584,0.00011,22.20654]
[1778346145871,31.9,80626.5,0.0,-0.19574,0.00011,22.19979]
[1778346146561,31.9,80626.5,0.0,-0.19574,0.00011,22.19979]
[1778346146567,31.9,80626.5,0.0,-0.19574,0.00011,22.19979]
[1778346146659,31.9,80625.53,0.0,-0.19585,0.00011,22.20702]
[1778346148288,31.9,80625.53,0.0,-0.19585,0.00011,22.20702]
[1778346148595,31.9,80625.53,0.0,-0.19585,0.00011,22.20702]
[1778346148695,31.9,80626.74,0.0,-0.19572,0.00011,22.19874]
[1778346150643,31.9,80627.03,0.0,-0.19569,0.00011,22.19685]
[1778346150744,31.9,80627.03,0.0,-0.1957,0.00011,22.19703]
[1778346152371,31.9,80627.03,0.0,-0.1957,0.00011,22.19703]
[1778346152694,31.9,80627.03,0.0,-0.1957,0.00011,22.19703]
[1778346152753,31.9,80627.03,0.0,-0.19568,0.00011,22.19377]
[1778346156794,31.9,80629.54,0.0,-0.19541,0.00011,22.1762]
[1778346156823,31.9,80630.42,0.0,-0.19532,0.00011,22.17032]
[1778346162276,31.9,80630.42,0.0,-0.19532,0.00011,22.17032]
[1778346162324,31.9,80630.42,0.0,-0.19532,0.00011,22.17032]
[1778346162952,31.9,80631.66,0.0,-0.19521,0.00011,22.16268]
[1778346162986,31.9,80631.66,0.0,-0.19521,0.00011,22.16268]
[1778346169980,31.91,80632.28,0.0,-0.19516,0.00011,22.15973]
[1778346172934,31.91,80632.62,0.0,-0.19513,0.00011,22.1575]
[1778346173178,31.91,80632.62,0.0,-0.19513,0.00011,22.1575]
[1778346179043,31.91,80633.93,0.0,-0.19501,0.00011,22.14983]
[1778346184229,31.91,80633.79,0.0,-0.19505,0.00011,22.15212]
[1778346190121,31.91,80634.92,0.0,-0.19494,0.00011,22.14511]
[1778346195155,31.92,80636.51,0.0,-0.19479,0.00011,22.13485]
[1778346200190,31.92,80636.5,0.0,-0.1948,0.00011,22.13604]
[1778346205184,31.92,80636.29,0.0,-0.19484,0.00011,22.13864]
[1778346205234,31.92,80636.29,0.0,-0.19484,0.00011,22.13864]
[1778346205932,31.92,80636.29,0.0,-0.19485,0.00011,22.13886]
[1778346205957,31.92,80636.29,0.0,-0.19485,0.00011,22.13886]
[1778346212278,31.92,80636.81,0.0,-0.19479,0.00011,22.13303]
[1778346220335,31.93,80636.84,0.0,-0.19481,0.00011,22.13457]
[1778346226376,31.93,80636.53,0.0,-0.19486,0.00011,22.13806]
[1778346230287,31.93,80637.14,0.0,-0.19481,0.00011,22.13435]
[1778346230521,31.93,80637.14,0.0,-0.19481,0.00011,22.13435]
[1778346230549,31.93,80637.14,0.0,-0.19481,0.00011,22.13435]
[1778346230567,31.93,80637.14,0.0,-0.19481,0.00011,22.13435]
[1778346230646,31.93,80639.97,0.0,-0.19451,0.00011,22.11433]
[1778346236446,31.93,80642.43,0.0,-0.19425,0.00011,22.09723]
[1778346239292,31.93,80644.55,0.0,-0.19403,0.00011,22.08226]
[1778346240748,31.93,80645.52,0.0,-0.19392,0.00011,22.07543]
[1778346240782,31.93,80647.61,0.0,-0.1937,0.00011,22.06061]
[1778346244856,31.93,80646.94,0.0,-0.19378,0.00011,22.0658]
[1778346244898,31.94,80645.43,0.0,-0.19394,0.00011,22.07673]
[1778346250551,31.94,80643.39,0.0,-0.19417,0.00011,22.09198]
[1778346256394,31.94,80643.29,0.0,-0.19419,0.00011,22.09311]
[1778346261628,31.94,80641.44,0.0,-0.1944,0.00011,22.10703]
[1778346263275,31.94,80644.43,0.0,-0.19407,0.00011,22.08561]
[1778346263299,31.94,80644.43,0.0,-0.19407,0.00011,22.08561]
[1778346268398,31.94,80645.78,0.0,-0.19393,0.00011,22.07583]
[1778346268673,31.94,80645.78,0.0,-0.19393,0.00011,22.07583]
[1778346268834,31.94,80645.78,0.0,-0.19393,0.00011,22.07583]
[1778346268806,31.94,80651.53,0.0,-0.19331,0.00011,22.03466]
[1778346270087,31.94,80651.53,0.0,-0.19331,0.00011,22.03469]
[1778346271458,31.94,80655.4,0.0,-0.1929,0.00011,22.00703]
[1778346271614,31.94,80655.4,0.0,-0.1929,0.00011,22.00703]
[1778346271625,31.94,80655.4,0.0,-0.1929,0.00011,22.00703]
[1778346271707,31.94,80655.4,0.0,-0.19288,0.00011,22.00346]
[1778346272683,31.94,80655.4,0.0,-0.19288,0.00011,22.00346]
[1778346272710,31.94,80655.4,0.0,-0.19288,0.00011,22.00346]
[1778346273459,31.94,80658.31,0.0,-0.19257,0.00011,21.98268]
[1778346273737,31.94,80658.31,0.0,-0.19257,0.00011,21.98276]
[1778346278767,31.94,80661.94,0.0,-0.19218,0.00011,21.95668]
[1778346279600,31.94,80661.94,0.0,-0.19218,0.00011,21.95668]
[1778346279779,31.94,80660.93,0.0,-0.19229,0.00011,21.96385]
[1778346284939,31.94,80661.22,0.0,-0.19227,0.00011,21.96228]
[1778346287904,31.94,80661.22,0.0,-0.19227,0.00011,21.96237]
[1778346287973,31.94,80658.66,0.0,-0.19254,0.00011,21.98091]
[1778346289773,31.94,80658.66,0.0,-0.19255,0.00011,21.981]
[1778346289874,31.94,80656.18,0.0,-0.19281,0.00011,21.99883]
[1778346294855,31.94,80658.3,0.0,-0.19259,0.00011,21.98375]
[1778346294898,31.94,80658.3,0.0,-0.19259,0.00011,21.98375]
[1778346295950,31.94,80659.72,0.0,-0.19244,0.00011,21.97367]
[1778346296894,31.94,80663.1,0.0,-0.19208,0.00011,21.94952]
[1778346297972,31.94,80664.88,0.0,-0.19189,0.00011,21.93681]
[1778346298908,31.94,80664.83,0.0,-0.1919,0.00011,21.93724]
[1778346303943,31.94,80666.6,0.0,-0.19171,0.00011,21.92488]
[1778346308979,31.94,80675.53,0.0,-0.19076,0.00011,21.8607]
[1778346313584,31.94,80676.08,0.0,-0.1907,0.00011,21.85677]
[1778346313636,31.94,80676.08,0.0,-0.1907,0.00011,21.85677]
[1778346313642,31.94,80676.08,0.0,-0.1907,0.00011,21.85677]
[1778346314317,31.94,80675.45,0.0,-0.19077,0.00011,21.8614]
[1778346314323,31.94,80675.45,0.0,-0.19077,0.00011,21.8614]
[1778346314344,31.94,80675.45,0.0,-0.19077,0.00011,21.8614]
[1778346314424,31.94,80679.21,0.0,-0.19038,0.00011,21.83444]
[1778346315060,31.94,80679.21,0.0,-0.19038,0.00011,21.83444]
[1778346316369,31.94,80681.45,0.0,-0.19014,0.00011,21.81842]
[1778346317984,31.94,80681.79,0.0,-0.1901,0.00011,21.81607]
[1778346318011,31.94,80681.79,0.0,-0.1901,0.00011,21.81607]
[1778346323616,31.94,80687.61,0.0,-0.1895,0.00011,21.77473]
[1778346323881,31.94,80687.61,0.0,-0.1895,0.00011,21.77473]
[1778346323948,31.94,80687.61,0.0,-0.1895,0.00011,21.77473]
[1778346323953,31.94,80692.0,0.0,-0.18904,0.00011,21.74345]
[1778346324445,31.94,80692.0,0.0,-0.18904,0.00011,21.74345]
[1778346324918,31.94,80702.67,0.0,-0.18791,0.0001,21.66652]
[1778346325247,31.94,80702.67,0.0,-0.18791,0.0001,21.66652]
[1778346325413,31.94,80702.67,0.0,-0.18791,0.0001,21.66652]
[1778346325522,31.94,80702.67,0.0,-0.18791,0.0001,21.66652]
[1778346325926,31.94,80721.14,0.0,-0.18598,0.0001,21.53333]
[1778346326973,31.94,80721.14,0.0,-0.18598,0.0001,21.53333]
[1778346326686,31.94,80747.03,0.0,-0.18329,0.0001,21.34614]
[1778346327199,31.94,80747.03,0.0,-0.18329,0.0001,21.34614]
[1778346327692,31.94,80747.03,0.0,-0.18329,0.0001,21.34614]
[1778346327703,31.94,80752.66,0.0,-0.18271,0.0001,21.30542]
[1778346328541,31.94,80752.66,0.0,-0.18271,0.0001,21.30542]
[1778346328574,31.94,80752.66,0.0,-0.18271,0.0001,21.30542]
[1778346328618,31.94,80740.62,0.0,-0.18396,0.0001,21.39255]
[1778346329658,31.94,80740.62,0.0,-0.18396,0.0001,21.39255]
[1778346329753,31.94,80737.46,0.0,-0.18428,0.0001,21.41528]
[1778346330693,31.94,80737.46,0.0,-0.18428,0.0001,21.41528]
[1778346330753,31.94,80740.08,0.0,-0.18401,0.0001,21.39639]
[1778346332811,31.94,80740.08,0.0,-0.18399,0.0001,21.39274]
[1778346333173,31.94,80733.9,0.0,-0.18463,0.0001,21.43755]
[1778346334647,31.94,80725.77,0.0,-0.18548,0.0001,21.49629]
[1778346334902,31.94,80725.77,0.0,-0.18548,0.0001,21.49629]
[1778346334927,31.94,80725.77,0.0,-0.18548,0.0001,21.49629]
[1778346335980,31.94,80723.06,0.0,-0.18577,0.0001,21.51622]
[1778346338952,31.94,80716.09,0.0,-0.18649,0.0001,21.56659]
[1778346338957,31.94,80716.09,0.0,-0.18649,0.0001,21.56659]
[1778346338969,31.94,80717.27,0.0,-0.18637,0.0001,21.55808]
[1778346342993,31.94,80716.6,0.0,-0.18644,0.0001,21.56295]
[1778346343360,31.95,80716.6,0.0,-0.18644,0.0001,21.56296]
[1778346345147,31.95,80722.92,0.0,-0.18578,0.0001,21.5174]
[1778346345726,31.95,80726.45,0.0,-0.18542,0.0001,21.49202]
[1778346347037,31.95,80725.9,0.0,-0.18548,0.0001,21.4961]
[1778346347167,31.95,80725.9,0.0,-0.18548,0.0001,21.4961]
[1778346347256,31.95,80725.9,0.0,-0.18548,0.0001,21.4961]
[1778346348289,31.95,80725.9,0.0,-0.18548,0.0001,21.4961]
[1778346354553,31.95,80724.62,0.0,-0.18562,0.0001,21.50588]
[1778346354593,31.95,80724.43,0.0,-0.18564,0.0001,21.50735]
[1778346356549,31.95,80725.22,0.0,-0.18556,0.0001,21.50174]
[1778346356989,31.95,80725.59,0.0,-0.18552,0.0001,21.49927]
[1778346357021,31.95,80725.59,0.0,-0.18552,0.0001,21.49927]
[1778346357285,31.95,80725.59,0.0,-0.18552,0.0001,21.49927]
[1778346357332,31.95,80725.59,0.0,-0.18552,0.0001,21.49927]
[1778346360874,31.95,80720.49,0.0,-0.18606,0.0001,21.5363]
[1778346365922,31.95,80730.57,0.0,-0.18501,0.0001,21.46399]
[1778346370056,31.95,80722.31,0.0,-0.18588,0.0001,21.52434]
[1778346371163,31.95,80722.31,0.0,-0.18588,0.0001,21.52434]
[1778346371834,31.95,80707.62,0.0,-0.18742,0.0001,21.63041]
[1778346373726,31.95,80707.62,0.0,-0.18742,0.0001,21.63041]
[1778346373728,31.95,80707.62,0.0,-0.18742,0.0001,21.63041]
[1778346373904,31.95,80707.62,0.0,-0.18742,0.0001,21.63041]
[1778346373932,31.95,80702.41,0.0,-0.18796,0.0001,21.66783]
[1778346376219,31.95,80695.35,0.0,-0.1887,0.00011,21.71857]
[1778346378073,31.95,80694.5,0.0,-0.18879,0.00011,21.72443]
[1778346380417,31.95,80695.99,0.0,-0.18863,0.00011,21.71339]
[1778346380518,31.95,80697.83,0.0,-0.18843,0.00011,21.69999]
[1778346383914,31.95,80698.82,0.0,-0.18833,0.00011,21.69258]
[1778346384009,31.95,80696.76,0.0,-0.18854,0.00011,21.70732]
[1778346386730,31.95,80696.4,0.0,-0.18858,0.00011,21.70992]
[1778346386773,31.95,80696.4,0.0,-0.18858,0.00011,21.70992]
[1778346388002,31.95,80697.64,0.0,-0.18845,0.00011,21.70099]
[1778346393600,31.95,80691.15,0.0,-0.18911,0.00011,21.74391]
[1778346394995,31.95,80691.15,0.0,-0.18911,0.00011,21.74391]
[1778346395041,31.95,80691.15,0.0,-0.18911,0.00011,21.74391]
[1778346395053,31.95,80691.15,0.0,-0.18911,0.00011,21.74391]
[1778346402662,31.95,80692.16,0.0,-0.189,0.00011,21.73652]
[1778346406401,31.95,80693.26,0.0,-0.18888,0.00011,21.72864]
[1778346406692,31.95,80693.26,0.0,-0.18888,0.00011,21.72865]
[1778346409580,31.95,80697.0,0.0,-0.18849,0.00011,21.70182]
[1778346410503,31.95,80698.35,0.0,-0.18835,0.00011,21.69216]
[1778346410719,31.95,80699.55,0.0,-0.18823,0.00011,21.6836]
[1778346414588,31.95,80694.95,0.0,-0.18871,0.00011,21.71685]
[1778346414593,31.95,80694.95,0.0,-0.18871,0.00011,21.71685]
[1778346414747,31.95,80695.01,0.0,-0.18871,0.00011,21.71646]
[1778346416015,31.95,80695.01,0.0,-0.18871,0.00011,21.71646]
[1778346416058,31.95,80695.01,0.0,-0.18871,0.00011,21.71646]
[1778346416149,31.95,80700.57,0.0,-0.18812,0.00011,21.67651]
[1778346416678,31.95,80700.57,0.0,-0.18812,0.00011,21.67651]
[1778346416762,31.95,80700.57,0.0,-0.18812,0.00011,21.67651]
[1778346418683,31.95,80706.15,0.0,-0.18754,0.0001,21.63655]
[1778346418775,31.95,80708.36,0.0,-0.18731,0.0001,21.62076]
[1778346420842,31.95,80707.77,0.0,-0.18737,0.0001,21.62513]
[1778346420975,31.95,80707.77,0.0,-0.18737,0.0001,21.62513]
[1778346422839,31.95,80708.76,0.0,-0.18727,0.0001,21.61823]
[1778346422857,31.95,80708.76,0.0,-0.18727,0.0001,21.61823]
[1778346422959,31.95,80721.27,0.0,-0.18597,0.0001,21.52819]
[1778346424918,31.95,80719.94,0.0,-0.18611,0.0001,21.53793]
[1778346426532,31.95,80722.4,0.0,-0.18586,0.0001,21.5204]
[1778346426562,31.95,80722.4,0.0,-0.18586,0.0001,21.5204]
[1778346429003,31.95,80724.69,0.0,-0.18562,0.0001,21.50403]
[1778346429067,31.95,80725.93,0.0,-0.18549,0.0001,21.49517]
[1778346429170,31.95,80725.93,0.0,-0.18549,0.0001,21.49517]
[1778346431651,31.95,80736.04,0.0,-0.18444,0.0001,21.42243]
[1778346431874,31.95,80738.91,0.0,-0.18415,0.0001,21.4019]
[1778346433119,31.95,80735.32,0.0,-0.18453,0.0001,21.42803]
[1778346433888,31.95,80734.23,0.0,-0.18464,0.0001,21.43607]
[1778346438923,31.95,80726.25,0.0,-0.18548,0.0001,21.49432]
[1778346443958,31.95,80724.1,0.0,-0.18571,0.0001,21.51034]
[1778346448995,31.96,80721.7,0.0,-0.18596,0.0001,21.52786]
[1778346454029,31.96,80725.65,0.0,-0.18553,0.0001,21.49594]
[1778346459063,31.96,80723.9,0.0,-0.18572,0.0001,21.50884]
[1778346459685,31.96,80723.9,0.0,-0.18572,0.0001,21.50884]
[1778346460038,31.96,80723.9,0.0,-0.18572,0.0001,21.50884]
[1778346460106,31.96,80723.9,0.0,-0.18572,0.0001,21.50884]
[1778346460132,31.96,80713.77,0.0,-0.18678,0.0001,21.58195]
[1778346461748,31.96,80713.77,0.0,-0.18678,0.0001,21.58195]
[1778346466752,31.96,80708.92,0.0,-0.18728,0.0001,21.61658]
[1778346467998,31.96,80710.34,0.0,-0.18713,0.0001,21.60629]
[1778346468132,31.96,80714.11,0.0,-0.18673,0.0001,21.57915]
[1778346468209,31.96,80714.11,0.0,-0.18673,0.0001,21.57915]
[1778346469135,31.96,80719.97,0.0,-0.18612,0.0001,21.53696]
[1778346469989,31.96,80719.97,0.0,-0.18612,0.0001,21.53696]
[1778346470144,31.96,80719.49,0.0,-0.18617,0.0001,21.54047]
[1778346471547,31.96,80719.39,0.0,-0.18619,0.0001,21.54123]
[1778346474264,31.96,80727.12,0.0,-0.18538,0.0001,21.48552]
[1778346475017,31.96,80727.12,0.0,-0.18538,0.0001,21.48552]
[1778346475595,31.96,80726.35,0.0,-0.18546,0.0001,21.49114]
[1778346476185,31.96,80726.1,0.0,-0.18549,0.0001,21.493]
[1778346478938,31.96,80730.72,0.0,-0.18501,0.0001,21.45972]
[1778346481665,31.96,80735.75,0.0,-0.18449,0.0001,21.42351]
[1778346482318,31.96,80733.81,0.0,-0.18469,0.0001,21.43763]
[1778346482325,31.96,80733.81,0.0,-0.18469,0.0001,21.43763]
[1778346483583,31.96,80732.02,0.0,-0.18488,0.0001,21.45073]
[1778346484345,31.96,80731.97,0.0,-0.18489,0.0001,21.45109]
[1778346484934,31.96,80731.52,0.0,-0.18493,0.0001,21.45445]
[1778346490472,31.96,80731.9,0.0,-0.1849,0.0001,21.45186]
[1778346490567,31.96,80729.55,0.0,-0.18514,0.0001,21.46886]
[1778346496405,31.96,80731.04,0.0,-0.18499,0.0001,21.45816]
[1778346500551,31.96,80728.99,0.0,-0.1852,0.0001,21.47294]
[1778346500725,31.96,80728.99,0.0,-0.1852,0.0001,21.47294]
[1778346500821,31.96,80730.74,0.0,-0.18502,0.0001,21.46026]
[1778346506508,31.96,80729.87,0.0,-0.18511,0.0001,21.46661]
[1778346508931,31.96,80729.77,0.0,-0.18512,0.0001,21.46736]
[1778346509006,31.96,80729.05,0.0,-0.1852,0.0001,21.47263]
[1778346510085,31.96,80729.05,0.0,-0.1852,0.0001,21.47263]
[1778346512638,31.96,80724.23,0.0,-0.18568,0.0001,21.50386]
[1778346512937,31.96,80724.23,0.0,-0.18568,0.0001,21.50386]
[1778346513054,31.96,80724.23,0.0,-0.18568,0.0001,21.50386]
[1778346513131,31.96,80722.11,0.0,-0.1859,0.0001,21.51916]
[1778346516560,31.96,80711.79,0.0,-0.18697,0.0001,21.59347]
[1778346516619,31.96,80711.79,0.0,-0.18697,0.0001,21.59347]
[1778346516685,31.96,80711.79,0.0,-0.18697,0.0001,21.59347]
[1778346517121,31.96,80714.17,0.0,-0.18672,0.0001,21.5762]
[1778346517931,31.96,80726.06,0.0,-0.18548,0.0001,21.49029]
[1778346518394,31.96,80726.06,0.0,-0.18548,0.0001,21.49029]
[1778346519179,31.96,80726.06,0.0,-0.18548,0.0001,21.49029]
[1778346519617,31.96,80726.06,0.0,-0.18548,0.0001,21.49029]
[1778346521261,31.96,80734.72,0.0,-0.18458,0.0001,21.42774]
[1778346521508,31.96,80734.72,0.0,-0.18458,0.0001,21.42778]
[1778346526650,31.96,80736.57,0.0,-0.18439,0.0001,21.41471]
[1778346532531,31.96,80734.92,0.0,-0.18457,0.0001,21.42699]
[1778346533566,31.96,80735.36,0.0,-0.18452,0.0001,21.42387]
[1778346533665,31.96,80735.4,0.0,-0.18452,0.0001,21.42363]
[1778346534525,31.96,80735.4,0.0,-0.18452,0.0001,21.42363]
[1778346534569,31.96,80735.4,0.0,-0.18452,0.0001,21.42363]
[1778346534707,31.96,80735.4,0.0,-0.18452,0.0001,21.42363]
[1778346535709,31.96,80735.96,0.0,-0.18446,0.0001,21.41963]
[1778346535955,31.96,80735.96,0.0,-0.18446,0.0001,21.41963]
[1778346536132,31.96,80735.96,0.0,-0.18446,0.0001,21.41963]
[1778346536202,31.96,80746.62,0.0,-0.18336,0.0001,21.34267]
[1778346537363,31.96,80750.39,0.0,-0.18297,0.0001,21.31556]
[1778346537633,31.96,80750.23,0.0,-0.18299,0.0001,21.31672]
[1778346539514,31.96,80753.56,0.0,-0.18265,0.0001,21.29278]
[1778346539750,31.96,80753.56,0.0,-0.18265,0.0001,21.29278]
[1778346539840,31.96,80760.24,0.0,-0.18196,0.0001,21.24443]
[1778346543257,31.96,80759.24,0.0,-0.18207,0.0001,21.25193]
[1778346543664,31.96,80759.24,0.0,-0.18207,0.0001,21.25193]
[1778346545709,31.96,80754.51,0.0,-0.18256,0.0001,21.28622]
[1778346545878,31.96,80754.51,0.0,-0.18256,0.0001,21.28622]
[1778346545974,31.96,80752.82,0.0,-0.18273,0.0001,21.29844]
[1778346547944,31.96,80751.14,0.0,-0.1829,0.0001,21.31059]
[1778346547949,31.96,80751.14,0.0,-0.1829,0.0001,21.31059]
[1778346547972,31.96,80752.65,0.0,-0.18275,0.0001,21.29962]
[1778346552054,31.96,80752.28,0.0,-0.18278,0.0001,21.30227]
[1778346552155,31.96,80751.66,0.0,-0.18285,0.0001,21.30672]
[1778346552353,31.96,80751.66,0.0,-0.18285,0.0001,21.30672]
[1778346553917,31.96,80751.66,0.0,-0.18285,0.0001,21.30672]
[1778346559777,31.96,80753.97,0.0,-0.18261,0.0001,21.28997]
[1778346562309,31.96,80753.83,0.0,-0.18262,0.0001,21.29097]
[1778346562315,31.96,80753.83,0.0,-0.18262,0.0001,21.29097]
[1778346562797,31.96,80753.64,0.0,-0.18264,0.0001,21.29234]
[1778346563689,31.96,80753.64,0.0,-0.18264,0.0001,21.29234]
[1778346564372,31.96,80753.83,0.0,-0.18262,0.0001,21.29096]
[1778346564811,31.96,80754.07,0.0,-0.1826,0.0001,21.28922]
[1778346568462,31.96,80753.48,0.0,-0.18266,0.0001,21.29351]
[1778346568468,31.96,80753.48,0.0,-0.18266,0.0001,21.29351]
[1778346568589,31.96,80753.48,0.0,-0.18266,0.0001,21.29351]
[1778346569207,31.96,80753.05,0.0,-0.1827,0.0001,21.29663]
[1778346569341,31.96,80753.05,0.0,-0.1827,0.0001,21.29663]
[1778346569383,31.96,80753.05,0.0,-0.1827,0.0001,21.29663]
[1778346570506,31.96,80753.05,0.0,-0.1827,0.0001,21.29663]
[1778346570853,31.96,80753.05,0.0,-0.1827,0.0001,21.29663]
[1778346572556,31.96,80753.1,0.0,-0.18268,0.0001,21.29262]
[1778346572658,31.96,80753.35,0.0,-0.18265,0.0001,21.29081]
[1778346574878,31.96,80753.35,0.0,-0.18265,0.0001,21.29084]
[1778346574890,31.96,80753.35,0.0,-0.18265,0.0001,21.29084]
[1778346576442,31.96,80753.35,0.0,-0.18265,0.0001,21.29086]
[1778346576465,31.96,80753.35,0.0,-0.18265,0.0001,21.29086]
[1778346580652,31.96,80754.72,0.0,-0.18251,0.0001,21.28102]
[1778346580688,31.96,80754.72,0.0,-0.18251,0.0001,21.28102]
[1778346580776,31.96,80754.72,0.0,-0.18251,0.0001,21.28102]
[1778346580925,31.96,80754.76,0.0,-0.18251,0.0001,21.28073]
[1778346585274,31.96,80741.25,0.0,-0.1839,0.0001,21.37828]
[1778346590994,31.96,80745.82,0.0,-0.18342,0.0001,21.34486]
[1778346592004,31.96,80745.82,0.0,-0.18342,0.0001,21.34486]
[1778346592109,31.96,80745.82,0.0,-0.18342,0.0001,21.34486]
[1778346593145,31.96,80744.1,0.0,-0.1836,0.0001,21.35725]
[1778346593951,31.96,80739.63,0.0,-0.18406,0.0001,21.38951]
[1778346594059,31.96,80739.63,0.0,-0.18406,0.0001,21.38951]
[1778346594096,31.96,80739.63,0.0,-0.18406,0.0001,21.38951]
[1778346599297,31.96,80749.14,0.0,-0.18307,0.0001,21.32041]
[1778346600064,31.96,80756.91,0.0,-0.18227,0.0001,21.26423]
[1778346600722,31.96,80756.91,0.0,-0.18227,0.0001,21.26423]
[1778346601340,31.96,80757.41,0.0,-0.18222,0.0001,21.26066]
[1778346602215,31.96,80759.01,0.0,-0.18206,0.0001,21.24911]
[1778346607219,31.96,80759.65,0.0,-0.182,0.0001,21.24473]
[1778346607306,31.96,80758.79,0.0,-0.18209,0.0001,21.25102]
[1778346613004,31.96,80752.23,0.0,-0.18276,0.0001,21.2985]
[1778346613617,31.96,80752.15,0.0,-0.18277,0.0001,21.29906]
[1778346614160,31.96,80752.22,0.0,-0.18276,0.0001,21.29854]
[1778346619194,31.96,80749.97,0.0,-0.18299,0.0001,21.31484]
[1778346624229,31.96,80747.42,0.0,-0.18326,0.0001,21.33353]
[1778346629266,31.96,80752.51,0.0,-0.18274,0.0001,21.29718]
[1778346634301,31.96,80751.22,0.0,-0.18285,0.0001,21.30296]
[1778346639335,31.96,80748.18,0.0,-0.18317,0.0001,21.32477]
[1778346644371,31.96,80747.76,0.0,-0.18321,0.0001,21.32753]
[1778346649414,31.96,80747.49,0.0,-0.18324,0.0001,21.32982]
[1778346654448,31.96,80747.97,0.0,-0.18319,0.0001,21.32659]
[1778346659483,31.96,80750.86,0.0,-0.18289,0.0001,21.30546]
[1778346662913,31.96,80751.56,0.0,-0.18282,0.0001,21.30051]
[1778346663002,31.96,80755.8,0.0,-0.18238,0.0001,21.26996]
[1778346663430,31.96,80755.8,0.0,-0.18238,0.0001,21.26996]
[1778346663446,31.96,80755.8,0.0,-0.18238,0.0001,21.26996]
[1778346664028,31.96,80755.8,0.0,-0.18238,0.0001,21.26996]
[1778346664355,31.96,80757.92,0.0,-0.18217,0.0001,21.25463]
[1778346664973,31.96,80757.92,0.0,-0.18217,0.0001,21.25463]
[1778346665057,31.96,80757.92,0.0,-0.18217,0.0001,21.25463]
[1778346665125,31.96,80757.92,0.0,-0.18217,0.0001,21.25463]
[1778346665154,31.96,80769.32,0.0,-0.181,0.0001,21.17209]
[1778346665625,31.96,80769.32,0.0,-0.181,0.0001,21.17209]
[1778346665773,31.96,80769.32,0.0,-0.181,0.0001,21.17209]
[1778346666114,31.96,80769.32,0.0,-0.181,0.0001,21.17209]
[1778346666149,31.96,80769.32,0.0,-0.181,0.0001,21.17209]
[1778346666245,31.96,80773.18,0.0,-0.1806,0.0001,21.14426]
[1778346666831,31.96,80773.18,0.0,-0.1806,0.0001,21.14426]
[1778346666860,31.96,80786.96,0.0,-0.1792,0.0001,21.0443]
[1778346668209,31.96,80786.96,0.0,-0.1792,0.0001,21.0443]
[1778346668263,31.96,80798.86,0.0,-0.17799,0.0001,20.95778]
[1778346668766,31.96,80798.86,0.0,-0.17799,0.0001,20.95778]
[1778346669939,31.96,80807.58,0.0,-0.1771,0.0001,20.89441]
[1778346670506,31.96,80805.59,0.0,-0.1773,0.0001,20.9088]
[1778346671229,31.96,80805.59,0.0,-0.1773,0.0001,20.9088]
[1778346671250,31.96,80805.59,0.0,-0.1773,0.0001,20.9088]
[1778346671311,31.96,80805.16,0.0,-0.17735,0.0001,20.9119]
[1778346676045,31.96,80795.04,0.0,-0.17837,0.0001,20.98545]
[1778346676608,31.96,80796.28,0.0,-0.17825,0.0001,20.97647]
[1778346676824,31.96,80796.28,0.0,-0.17825,0.0001,20.97647]
[1778346677500,31.96,80798.26,0.0,-0.17805,0.0001,20.96209]
[1778346682945,31.96,80791.38,0.0,-0.17874,0.0001,21.0119]
[1778346688251,31.96,80794.48,0.0,-0.17842,0.0001,20.98909]
[1778346689011,31.96,80784.19,0.0,-0.17947,0.0001,21.06376]
[1778346689015,31.96,80784.19,0.0,-0.17947,0.0001,21.06376]
[1778346689063,31.96,80781.07,0.0,-0.17979,0.0001,21.08627]
[1778346690552,31.96,80781.11,0.0,-0.17978,0.0001,21.08583]
[1778346691075,31.96,80781.11,0.0,-0.17978,0.0001,21.08583]
[1778346691082,31.96,80781.11,0.0,-0.17978,0.0001,21.08583]
[1778346691167,31.96,80786.59,0.0,-0.1792,0.0001,21.04224]
[1778346692158,31.96,80786.59,0.0,-0.1792,0.0001,21.04224]
[1778346692189,31.96,80786.59,0.0,-0.1792,0.0001,21.04224]
[1778346692231,31.96,80787.71,0.0,-0.17908,0.0001,21.03402]
[1778346692787,31.96,80787.71,0.0,-0.17908,0.0001,21.03402]
[1778346692796,31.96,80787.71,0.0,-0.17908,0.0001,21.03402]
[1778346692820,31.96,80787.71,0.0,-0.17908,0.0001,21.03402]
[1778346693144,31.96,80787.71,0.0,-0.17908,0.0001,21.03402]
[1778346693192,31.96,80790.38,0.0,-0.17881,0.0001,21.01456]
[1778346698346,31.96,80786.59,0.0,-0.17919,0.0001,21.04193]
[1778346699315,31.96,80782.86,0.0,-0.17957,0.0001,21.06885]
[1778346699405,31.96,80779.96,0.0,-0.17987,0.0001,21.08981]
[1778346701998,31.96,80778.71,0.0,-0.17999,0.0001,21.09877]
[1778346702002,31.96,80778.71,0.0,-0.17999,0.0001,21.09877]
[1778346702059,31.96,80777.2,0.0,-0.18015,0.0001,21.1096]
[1778346703633,31.96,80777.2,0.0,-0.18014,0.0001,21.10947]
[1778346704541,31.96,80774.67,0.0,-0.1804,0.0001,21.12755]
[1778346704555,31.96,80774.67,0.0,-0.1804,0.0001,21.12755]
[1778346704805,31.96,80774.21,0.0,-0.18045,0.0001,21.13089]
[1778346709840,31.96,80781.22,0.0,-0.17972,0.0001,21.07959]
[1778346714875,31.96,80776.37,0.0,-0.18021,0.0001,21.1145]
[1778346720750,31.96,80774.56,0.0,-0.1804,0.0001,21.12734]
[1778346720796,31.96,80774.56,0.0,-0.1804,0.0001,21.12734]
[1778346720808,31.96,80774.56,0.0,-0.1804,0.0001,21.12734]
[1778346723941,31.96,80774.07,0.0,-0.18044,0.0001,21.13062]
[1778346723999,31.96,80773.65,0.0,-0.18048,0.0001,21.13361]
[1778346725310,31.96,80773.65,0.0,-0.18048,0.0001,21.13361]
[1778346726012,31.95,80774.0,0.0,-0.18045,0.0001,21.13096]
[1778346726029,31.95,80774.0,0.0,-0.18045,0.0001,21.13096]
[1778346726076,31.95,80774.0,0.0,-0.18045,0.0001,21.13096]
[1778346726113,31.95,80772.46,0.0,-0.1806,0.0001,21.14208]
[1778346726627,31.95,80772.46,0.0,-0.1806,0.0001,21.14208]
[1778346726659,31.95,80772.46,0.0,-0.1806,0.0001,21.14208]
[1778346727335,31.95,80772.46,0.0,-0.1806,0.0001,21.14208]
[1778346727374,31.95,80772.46,0.0,-0.1806,0.0001,21.14208]
[1778346728113,31.95,80773.61,0.0,-0.18049,0.0001,21.13368]
[1778346728114,31.95,80773.61,0.0,-0.18049,0.0001,21.13368]
[1778346728171,31.95,80772.13,0.0,-0.18064,0.0001,21.14436]
[1778346730035,31.95,80772.13,0.0,-0.18064,0.0001,21.14436]
[1778346730153,31.95,80772.13,0.0,-0.18064,0.0001,21.14436]
[1778346730224,31.95,80769.5,0.0,-0.1809,0.0001,21.1633]
[1778346734266,31.95,80766.71,0.0,-0.18119,0.0001,21.18337]
[1778346734292,31.95,80765.83,0.0,-0.18128,0.0001,21.18956]
[1778346738363,31.95,80764.91,0.0,-0.18137,0.0001,21.19603]
[1778346738382,31.95,80767.02,0.0,-0.18115,0.0001,21.18053]
[1778346742473,31.95,80766.43,0.0,-0.1812,0.0001,21.18453]
[1778346743071,31.95,80766.43,0.0,-0.1812,0.0001,21.18453]
[1778346748176,31.95,80765.42,0.0,-0.1813,0.0001,21.19146]
[1778346748658,31.95,80764.4,0.0,-0.18141,0.0001,21.19876]
[1778346749114,31.95,80764.4,0.0,-0.1814,0.0001,21.19867]
[1778346752754,31.95,80763.0,0.0,-0.18152,0.0001,21.20487]
[1778346753142,31.95,80762.97,0.0,-0.18152,0.0001,21.20499]
[1778346753619,31.95,80762.97,0.0,-0.18152,0.0001,21.20499]
[1778346753659,31.95,80762.97,0.0,-0.18152,0.0001,21.20499]
[1778346754150,31.95,80763.75,0.0,-0.18144,0.0001,21.19926]
[1778346755355,31.95,80763.75,0.0,-0.18144,0.0001,21.19926]
[1778346762205,31.95,80762.74,0.0,-0.18154,0.0001,21.20588]
[1778346767454,31.95,80762.7,0.0,-0.18154,0.0001,21.20589]
[1778346772514,31.95,80761.08,0.0,-0.1817,0.0001,21.21719]
[1778346775079,31.95,80759.35,0.0,-0.18187,0.0001,21.22957]
[1778346775253,31.95,80759.35,0.0,-0.18187,0.0001,21.22957]
[1778346779424,31.95,80745.96,0.0,-0.18325,0.0001,21.32618]
[1778346784736,31.95,80755.19,0.0,-0.18229,0.0001,21.25906]
[1778346792433,31.95,80756.41,0.0,-0.18217,0.0001,21.25047]
[1778346797459,31.95,80756.48,0.0,-0.18217,0.0001,21.2507]
[1778346802494,31.95,80747.93,0.0,-0.18306,0.0001,21.31307]
[1778346804101,31.95,80744.52,0.0,-0.18341,0.0001,21.33779]
[1778346804508,31.95,80743.85,0.0,-0.18348,0.0001,21.34264]
[1778346805658,31.95,80742.65,0.0,-0.18361,0.0001,21.35131]
[1778346805729,31.95,80742.65,0.0,-0.18361,0.0001,21.35131]
[1778346805780,31.95,80742.65,0.0,-0.18361,0.0001,21.35131]
[1778346806523,31.95,80743.22,0.0,-0.18355,0.0001,21.34715]
[1778346807689,31.95,80741.64,0.0,-0.18371,0.0001,21.35855]
[1778346809503,31.95,80741.6,0.0,-0.18371,0.0001,21.35878]
[1778346814584,31.95,80738.91,0.0,-0.18397,0.0001,21.37421]
[1778346820044,31.95,80740.61,0.0,-0.18379,0.0001,21.3618]
[1778346820121,31.95,80741.4,0.0,-0.1837,0.0001,21.35596]
[1778346822253,31.95,80741.4,0.0,-0.1837,0.0001,21.35582]
[1778346822504,31.95,80741.4,0.0,-0.1837,0.0001,21.35582]
[1778346822543,31.95,80744.93,0.0,-0.18333,0.0001,21.33001]
[1778346824560,31.95,80745.94,0.0,-0.18323,0.0001,21.32248]
[1778346825024,31.95,80745.94,0.0,-0.18323,0.0001,21.32248]
[1778346825077,31.95,80746.42,0.0,-0.18318,0.0001,21.319]
[1778346825749,31.95,80746.42,0.0,-0.18318,0.0001,21.319]
[1778346831704,31.95,80748.74,0.0,-0.18293,0.0001,21.30158]
[1778346835585,31.94,80748.56,0.0,-0.18294,0.0001,21.30266]
[1778346835621,31.94,80748.56,0.0,-0.18294,0.0001,21.30266]
[1778346837972,31.94,80748.56,0.0,-0.18294,0.0001,21.30259]
[1778346838000,31.94,80748.56,0.0,-0.18294,0.0001,21.30259]
[1778346839532,31.94,80748.68,0.0,-0.18293,0.0001,21.30158]
[1778346839559,31.94,80748.68,0.0,-0.18293,0.0001,21.30158]
[1778346844794,31.94,80749.2,0.0,-0.18287,0.0001,21.2973]
[1778346847902,31.94,80749.8,0.0,-0.1828,0.0001,21.29279]
[1778346847943,31.94,80749.8,0.0,-0.1828,0.0001,21.29279]
[1778346853650,31.94,80749.87,0.0,-0.18279,0.0001,21.29195]
[1778346853702,31.94,80749.87,0.0,-0.18279,0.0001,21.29195]
[1778346854308,31.94,80749.87,0.0,-0.18279,0.0001,21.29195]
[1778346854367,31.94,80749.87,0.0,-0.18279,0.0001,21.29195]
[1778346855208,31.94,80749.01,0.0,-0.18288,0.0001,21.29785]
[1778346855273,31.94,80746.97,0.0,-0.18309,0.0001,21.31252]
[1778346860906,31.94,80747.27,0.0,-0.18304,0.0001,21.30964]
[1778346866661,31.94,80747.27,0.0,-0.18304,0.0001,21.30964]
[1778346869546,31.94,80749.61,0.0,-0.18279,0.0001,21.29162]
[1778346870484,31.94,80743.67,0.0,-0.1834,0.0001,21.33442]
[1778346871381,31.94,80743.67,0.0,-0.1834,0.0001,21.33442]
[1778346871608,31.94,80742.64,0.0,-0.18348,0.0001,21.33818]
[1778346872232,31.94,80742.28,0.0,-0.18352,0.0001,21.34073]
[1778346875700,31.94,80742.08,0.0,-0.18354,0.0001,21.34206]
[1778346876149,31.94,80741.59,0.0,-0.18359,0.0001,21.34554]
[1778346882055,31.94,80741.03,0.0,-0.18364,0.0001,21.34901]
[1778346887136,31.93,80740.95,0.0,-0.18363,0.0001,21.3484]
[1778346894138,31.93,80746.94,0.0,-0.18299,0.0001,21.30356]
[1778346894199,31.93,80746.94,0.0,-0.18299,0.0001,21.30356]
[1778346894211,31.93,80748.5,0.0,-0.18282,0.0001,21.29188]
[1778346899260,31.93,80748.84,0.0,-0.18278,0.0001,21.28856]
[1778346905218,31.93,80751.85,0.0,-0.18246,0.0001,21.266]
[1778346910250,31.93,80753.79,0.0,-0.18225,0.0001,21.25134]
[1778346915286,31.93,80757.22,0.0,-0.18189,0.0001,21.22598]
[1778346921328,31.92,80756.4,0.0,-0.18197,0.0001,21.23142]
[1778346926363,31.92,80753.36,0.0,-0.18227,0.0001,21.25312]
[1778346931398,31.92,80751.66,0.0,-0.18242,0.0001,21.2614]
[1778346934838,31.92,80747.51,0.0,-0.18285,0.0001,21.29125]
[1778346934862,31.92,80747.51,0.0,-0.18285,0.0001,21.29125]
[1778346934895,31.92,80747.51,0.0,-0.18285,0.0001,21.29125]
[1778346935426,31.92,80742.91,0.0,-0.18332,0.0001,21.32444]
[1778346939241,31.92,80739.68,0.0,-0.18365,0.0001,21.34777]
[1778346939242,31.92,80739.68,0.0,-0.18365,0.0001,21.34777]
[1778346939254,31.92,80739.68,0.0,-0.18365,0.0001,21.34777]
[1778346941203,31.92,80742.4,0.0,-0.18337,0.0001,21.32788]
[1778346941469,31.92,80746.71,0.0,-0.18292,0.0001,21.29653]
[1778346946503,31.92,80750.53,0.0,-0.18252,0.0001,21.26827]
[1778346951539,31.92,80750.07,0.0,-0.18256,0.0001,21.27102]
[1778346956574,31.92,80750.97,0.0,-0.18246,0.0001,21.26389]
[1778346961610,31.92,80751.37,0.0,-0.18241,0.0001,21.26036]
[1778346966645,31.92,80753.36,0.0,-0.1822,0.0001,21.24533]
[1778346971681,31.91,80754.19,0.0,-0.1821,0.0001,21.23874]
[1778346976725,31.91,80755.28,0.0,-0.18198,0.0001,21.23023]
[1778346981750,31.91,80754.04,0.0,-0.1821,0.0001,21.23867]
[1778346989896,31.91,80750.84,0.0,-0.18242,0.0001,21.26099]
[1778346995848,31.91,80750.84,0.0,-0.18239,0.0001,21.25664]
[1778347000883,31.91,80744.88,0.0,-0.183,0.0001,21.29925]
[1778347004674,31.91,80742.71,0.0,-0.18322,0.0001,21.3147]
[1778347004773,31.91,80740.97,0.0,-0.18339,0.0001,21.32701]
[1778347008363,31.91,80740.4,0.0,-0.18345,0.0001,21.33083]
[1778347008779,31.91,80739.59,0.0,-0.18353,0.0001,21.33669]
[1778347009362,31.91,80739.35,0.0,-0.18356,0.0001,21.33842]
[1778347014983,31.91,80738.22,0.0,-0.18367,0.0001,21.34653]
[1778347020109,31.91,80737.38,0.0,-0.18376,0.0001,21.35249]
[1778347026177,31.91,80737.16,0.0,-0.18378,0.0001,21.35381]
[1778347032125,31.91,80735.61,0.0,-0.18393,0.0001,21.36472]
[1778347033369,31.91,80735.61,0.0,-0.18393,0.0001,21.36472]
[1778347033403,31.91,80735.29,0.0,-0.18396,0.0001,21.36693]
[1778347034097,31.91,80735.29,0.0,-0.18396,0.0001,21.36693]
[1778347035418,31.91,80735.29,0.0,-0.18396,0.0001,21.36693]
[1778347035515,31.9,80732.65,0.0,-0.18424,0.0001,21.38593]
[1778347041617,31.9,80723.8,0.0,-0.18515,0.0001,21.44953]
[1778347041685,31.9,80721.91,0.0,-0.18534,0.0001,21.46293]
[1778347042026,31.9,80721.91,0.0,-0.18534,0.0001,21.46293]
[1778347042043,31.9,80721.91,0.0,-0.18534,0.0001,21.46293]
[1778347043668,31.9,80721.91,0.0,-0.18534,0.0001,21.46293]
[1778347045321,31.9,80723.88,0.0,-0.18513,0.0001,21.44816]
[1778347045703,31.9,80723.88,0.0,-0.18513,0.0001,21.44816]
[1778347045790,31.9,80724.24,0.0,-0.18509,0.0001,21.44539]
[1778347047755,31.9,80724.24,0.0,-0.18509,0.0001,21.44523]
[1778347047789,31.9,80724.24,0.0,-0.18509,0.0001,21.44506]
[1778347047951,31.9,80724.24,0.0,-0.18509,0.0001,21.44506]
[1778347048812,31.9,80724.24,0.0,-0.18509,0.0001,21.44506]
[1778347048862,31.9,80724.24,0.0,-0.18509,0.0001,21.44506]
[1778347049783,31.9,80724.24,0.0,-0.18509,0.0001,21.44506]
[1778347049255,31.9,80724.24,0.0,-0.18509,0.0001,21.4449]
[1778347051356,31.9,80733.71,0.0,-0.1841,0.0001,21.37619]
[1778347051850,31.9,80732.96,0.0,-0.18415,0.0001,21.37775]
[1778347051856,31.9,80732.96,0.0,-0.18415,0.0001,21.37775]
[1778347052275,31.9,80732.96,0.0,-0.18415,0.0001,21.37775]
[1778347053907,31.9,80733.17,0.0,-0.18413,0.0001,21.37613]
[1778347054290,31.9,80732.98,0.0,-0.18415,0.0001,21.37742]
[1778347059324,31.9,80734.16,0.0,-0.18401,0.0001,21.3678]
[1778347060042,31.9,80734.16,0.0,-0.18401,0.0001,21.3678]
[1778347060058,31.9,80734.16,0.0,-0.18401,0.0001,21.3678]
[1778347060390,31.9,80735.53,0.0,-0.18386,0.0001,21.35764]
[1778347064131,31.9,80735.11,0.0,-0.1839,0.0001,21.36001]
[1778347064359,31.9,80735.07,0.0,-0.1839,0.0001,21.36007]
[1778347069394,31.89,80735.55,0.0,-0.18383,0.0001,21.35513]
[1778347076443,31.89,80732.88,0.0,-0.18408,0.0001,21.37266]
[1778347082573,31.89,80731.86,0.0,-0.18417,0.0001,21.37896]
[1778347082577,31.89,80731.86,0.0,-0.18417,0.0001,21.37896]
[1778347082674,31.89,80731.05,0.0,-0.18425,0.0001,21.38429]
[1778347085642,31.89,80731.67,0.0,-0.18418,0.0001,21.37928]
[1778347085853,31.89,80731.19,0.0,-0.18422,0.0001,21.38251]
[1778347086275,31.89,80731.19,0.0,-0.18422,0.0001,21.38251]
[1778347086360,31.89,80731.19,0.0,-0.18422,0.0001,21.38251]
[1778347086541,31.89,80730.75,0.0,-0.18427,0.0001,21.3857]
[1778347087652,31.89,80730.75,0.0,-0.18427,0.0001,21.3857]
[1778347087695,31.88,80720.36,0.0,-0.18535,0.0001,21.46067]
[1778347089206,31.88,80720.36,0.0,-0.18535,0.0001,21.46052]
[1778347089561,31.88,80728.56,0.0,-0.18449,0.0001,21.40104]
[1778347092846,31.88,80729.2,0.0,-0.18442,0.0001,21.39628]
[1778347092887,31.88,80729.69,0.0,-0.18437,0.0001,21.39268]
[1778347093295,31.88,80729.69,0.0,-0.18437,0.0001,21.39268]
[1778347093637,31.88,80732.94,0.0,-0.18403,0.0001,21.36908]
[1778347094357,31.88,80732.94,0.0,-0.18403,0.0001,21.36908]
[1778347094855,31.88,80732.94,0.0,-0.18403,0.0001,21.36908]
[1778347095860,31.88,80741.95,0.0,-0.18309,0.0001,21.30307]
[1778347096497,31.88,80741.95,0.0,-0.18309,0.0001,21.30307]
[1778347099425,31.88,80746.8,0.0,-0.18257,0.0001,21.26705]
[1778347103039,31.88,80737.81,0.0,-0.18349,0.0001,21.33135]
[1778347108692,31.88,80742.51,0.0,-0.18299,0.0001,21.29634]
[1778347109187,31.88,80742.51,0.0,-0.18299,0.0001,21.29634]
[1778347109699,31.88,80742.92,0.0,-0.18295,0.0001,21.29324]
[1778347114734,31.88,80745.4,0.0,-0.18266,0.0001,21.27107]
[1778347119771,31.88,80747.67,0.0,-0.18242,0.0001,21.25421]
[1778347124805,31.88,80751.18,0.0,-0.18206,0.0001,21.22854]
[1778347127322,31.88,80751.48,0.0,-0.18203,0.0001,21.22633]
[1778347127346,31.88,80751.48,0.0,-0.18203,0.0001,21.22633]
[1778347128992,31.87,80751.7,0.0,-0.182,0.0001,21.22471]
[1778347129031,31.87,80751.7,0.0,-0.182,0.0001,21.22471]
[1778347129714,31.87,80751.7,0.0,-0.182,0.0001,21.22471]
[1778347129842,31.87,80751.4,0.0,-0.18203,0.0001,21.22688]
[1778347130896,31.87,80728.33,0.0,-0.18442,0.0001,21.39422]
[1778347131073,31.87,80728.33,0.0,-0.18442,0.0001,21.39422]
[1778347131099,31.87,80728.33,0.0,-0.18442,0.0001,21.39422]
[1778347131756,31.87,80728.33,0.0,-0.18442,0.0001,21.39422]
[1778347133783,31.87,80727.61,0.0,-0.1845,0.0001,21.39933]
[1778347133878,31.87,80726.64,0.0,-0.1846,0.0001,21.40633]
[1778347138902,31.87,80724.07,0.0,-0.18486,0.0001,21.42456]
[1778347139149,31.87,80724.07,0.0,-0.18486,0.0001,21.42456]
[1778347139941,31.87,80723.53,0.0,-0.18491,0.0001,21.42823]
[1778347140917,31.87,80723.21,0.0,-0.18494,0.0001,21.4303]
[1778347142000,31.87,80721.6,0.0,-0.18511,0.0001,21.44172]
[1778347142031,31.87,80721.77,0.0,-0.18509,0.0001,21.44049]
[1778347146335,31.87,80721.43,0.0,-0.18512,0.0001,21.44217]
[1778347147003,31.87,80721.32,0.0,-0.18512,0.0001,21.44271]
[1778347147766,31.87,80721.32,0.0,-0.18512,0.0001,21.44271]
[1778347148157,31.87,80720.93,0.0,-0.18516,0.0001,21.44502]
[1778347148644,31.87,80720.81,0.0,-0.18517,0.0001,21.44563]
[1778347150189,31.87,80720.81,0.0,-0.18517,0.0001,21.44563]
[1778347150205,31.87,80720.81,0.0,-0.18517,0.0001,21.44563]
[1778347150245,31.87,80720.81,0.0,-0.18517,0.0001,21.44563]
[1778347154278,31.87,80720.43,0.0,-0.18519,0.0001,21.44733]
[1778347154379,31.87,80720.42,0.0,-0.18519,0.0001,21.44713]
[1778347155556,31.87,80720.42,0.0,-0.18519,0.0001,21.44713]
[1778347156304,31.87,80722.0,0.0,-0.18502,0.0001,21.43515]
[1778347157711,31.87,80721.76,0.0,-0.18504,0.0001,21.43689]
[1778347158368,31.86,80721.74,0.0,-0.18504,0.0001,21.43653]
[1778347158841,31.86,80721.74,0.0,-0.18504,0.0001,21.43653]
[1778347158887,31.86,80721.74,0.0,-0.18504,0.0001,21.43653]
[1778347158896,31.86,80722.04,0.0,-0.185,0.0001,21.43409]
[1778347160420,31.86,80722.04,0.0,-0.185,0.0001,21.43409]
[1778347160424,31.86,80722.04,0.0,-0.185,0.0001,21.43409]
[1778347160518,31.86,80715.39,0.0,-0.18569,0.0001,21.48171]
[1778347166095,31.86,80711.02,0.0,-0.18612,0.0001,21.51171]
[1778347171181,31.86,80710.67,0.0,-0.18611,0.0001,21.50882]
[1778347177173,31.85,80711.64,0.0,-0.18598,0.0001,21.49972]
[1778347182806,31.85,80715.28,0.0,-0.18558,0.0001,21.47202]
[1778347185221,31.85,80715.98,0.0,-0.1855,0.0001,21.46605]
[1778347186062,31.85,80720.42,0.0,-0.18503,0.0001,21.43359]
[1778347186956,31.85,80720.42,0.0,-0.18503,0.0001,21.43359]
[1778347186236,31.85,80720.42,0.0,-0.18502,0.0001,21.4333]
[1778347187070,31.85,80720.42,0.0,-0.18502,0.0001,21.4333]
[1778347187773,31.85,80720.42,0.0,-0.18502,0.0001,21.4333]
[1778347187860,31.85,80723.58,0.0,-0.18469,0.0001,21.40993]
[1778347188599,31.85,80723.58,0.0,-0.18469,0.0001,21.40993]
[1778347188756,31.85,80723.58,0.0,-0.18469,0.0001,21.40993]
[1778347189116,31.85,80723.71,0.0,-0.18467,0.0001,21.40878]
[1778347189256,31.85,80723.71,0.0,-0.18467,0.0001,21.40878]
[1778347191158,31.85,80726.27,0.0,-0.1844,0.0001,21.39001]
[1778347191324,31.85,80728.06,0.0,-0.18421,0.0001,21.37685]
[1778347197505,31.84,80727.26,0.0,-0.18429,0.0001,21.38184]
[1778347201417,31.84,80723.85,0.0,-0.18463,0.0001,21.40611]
[1778347201472,31.84,80724.76,0.0,-0.18453,0.0001,21.39921]
[1778347206671,31.84,80726.02,0.0,-0.1844,0.0001,21.38952]
[1778347207476,31.84,80726.35,0.0,-0.18436,0.0001,21.38686]
[1778347207566,31.84,80726.35,0.0,-0.18436,0.0001,21.38686]
[1778347207577,31.84,80724.51,0.0,-0.18455,0.0001,21.40021]
[1778347209036,31.84,80724.51,0.0,-0.18455,0.0001,21.40008]
[1778347209595,31.84,80724.51,0.0,-0.18455,0.0001,21.40008]
[1778347209798,31.84,80723.19,0.0,-0.18468,0.0001,21.40934]
[1778347212656,31.84,80724.2,0.0,-0.18457,0.0001,21.40184]
[1778347213682,31.84,80724.54,0.0,-0.18453,0.0001,21.39903]
[1778347215223,31.84,80725.29,0.0,-0.18445,0.0001,21.39324]
[1778347215723,31.84,80725.29,0.0,-0.18445,0.0001,21.39324]
[1778347215776,31.84,80725.42,0.0,-0.18443,0.0001,21.39212]
[1778347217334,31.84,80725.42,0.0,-0.18443,0.0001,21.39212]
[1778347217763,31.84,80725.42,0.0,-0.18443,0.0001,21.39212]
[1778347217779,31.84,80725.49,0.0,-0.18442,0.0001,21.39125]
[1778347219038,31.84,80725.94,0.0,-0.18437,0.0001,21.38781]
[1778347219713,31.84,80723.86,0.0,-0.18459,0.0001,21.40271]
[1778347225719,31.84,80719.05,0.0,-0.18508,0.0001,21.4372]
[1778347227996,31.84,80717.78,0.0,-0.18521,0.0001,21.44628]
[1778347228551,31.83,80717.87,0.0,-0.1852,0.0001,21.44548]
[1778347230281,31.84,80715.77,0.0,-0.18542,0.0001,21.46081]
[1778347230542,31.84,80715.77,0.0,-0.18542,0.0001,21.46081]
[1778347231510,31.84,80713.92,0.0,-0.18562,0.0001,21.47437]
[1778347231864,31.84,80713.92,0.0,-0.18562,0.0001,21.47437]
[1778347234147,31.84,80707.44,0.0,-0.18628,0.0001,21.51776]
[1778347234212,31.84,80707.01,0.0,-0.18632,0.0001,21.52087]
[1778347239884,31.84,80704.72,0.0,-0.18656,0.00011,21.53744]
[1778347239970,31.84,80704.72,0.0,-0.18656,0.00011,21.53741]
[1778347240281,31.84,80704.72,0.0,-0.18656,0.00011,21.53741]
[1778347240634,31.84,80704.72,0.0,-0.18656,0.00011,21.53741]
[1778347242338,31.84,80699.85,0.0,-0.18707,0.00011,21.57261]
[1778347242648,31.84,80699.77,0.0,-0.18708,0.00011,21.57319]
[1778347245674,31.83,80688.0,0.0,-0.18832,0.00011,21.65783]
[1778347250942,31.83,80687.68,0.0,-0.18834,0.00011,21.65971]
[1778347256579,31.83,80685.73,0.0,-0.18854,0.00011,21.67286]
[1778347256686,31.83,80685.73,0.0,-0.18854,0.00011,21.67286]
[1778347256770,31.83,80692.57,0.0,-0.18781,0.00011,21.62332]
[1778347258679,31.83,80692.57,0.0,-0.18781,0.00011,21.62326]
[1778347258714,31.83,80692.57,0.0,-0.18781,0.00011,21.62326]
[1778347258765,31.83,80693.48,0.0,-0.18772,0.00011,21.61664]
[1778347262842,31.83,80692.73,0.0,-0.18779,0.00011,21.62196]
[1778347262846,31.83,80692.73,0.0,-0.18779,0.00011,21.62196]
[1778347262978,31.83,80692.73,0.0,-0.18779,0.00011,21.62196]
[1778347262926,31.83,80692.31,0.0,-0.18784,0.00011,21.62497]
[1778347263688,31.83,80692.31,0.0,-0.18784,0.00011,21.62497]
[1778347266921,31.83,80691.38,0.0,-0.18793,0.00011,21.63161]
[1778347267009,31.83,80690.66,0.0,-0.18801,0.00011,21.63679]
[1778347271858,31.83,80688.91,0.0,-0.18819,0.00011,21.64933]
[1778347271892,31.83,80688.91,0.0,-0.18819,0.00011,21.64933]
[1778347272068,31.83,80688.91,0.0,-0.18819,0.00011,21.64933]
[1778347271905,31.83,80687.28,0.0,-0.18836,0.00011,21.66108]
[1778347272326,31.83,80687.28,0.0,-0.18836,0.00011,21.66108]
[1778347272455,31.83,80687.28,0.0,-0.18836,0.00011,21.66108]
[1778347272851,31.83,80687.28,0.0,-0.18836,0.00011,21.66108]
[1778347272878,31.83,80687.28,0.0,-0.18836,0.00011,21.66108]
[1778347273048,31.83,80723.48,0.0,-0.18456,0.0001,21.39893]
[1778347274287,31.83,80734.94,0.0,-0.18337,0.0001,21.31546]
[1778347274315,31.83,80734.94,0.0,-0.18337,0.0001,21.31546]
[1778347274900,31.83,80734.94,0.0,-0.18337,0.0001,21.31546]
[1778347274908,31.83,80738.22,0.0,-0.18303,0.0001,21.29173]
[1778347275099,31.83,80738.22,0.0,-0.18303,0.0001,21.29173]
[1778347275897,31.83,80738.35,0.0,-0.18302,0.0001,21.291]
[1778347277218,31.83,80741.07,0.0,-0.18274,0.0001,21.2713]
[1778347279211,31.83,80741.54,0.0,-0.18269,0.0001,21.26805]
[1778347279234,31.83,80741.54,0.0,-0.18269,0.0001,21.26805]
[1778347280034,31.83,80743.45,0.0,-0.18249,0.0001,21.25425]
[1778347283460,31.83,80745.34,0.0,-0.18231,0.0001,21.24113]
[1778347288753,31.83,80745.86,0.0,-0.18226,0.0001,21.23808]
[1778347294026,31.84,80744.55,0.0,-0.18239,0.0001,21.2449]
[1778347299061,31.84,80744.78,0.0,-0.18239,0.0001,21.24471]
[1778347299635,31.84,80744.78,0.0,-0.18239,0.0001,21.24471]
[1778347300068,31.84,80744.8,0.0,-0.18239,0.0001,21.24489]
[1778347305103,31.84,80743.93,0.0,-0.1825,0.0001,21.25286]
[1778347306669,31.84,80743.96,0.0,-0.1825,0.0001,21.25297]
[1778347307825,31.84,80743.77,0.0,-0.18253,0.0001,21.25467]
[1778347312237,31.85,80742.66,0.0,-0.18266,0.0001,21.26398]
[1778347313569,31.85,80745.47,0.0,-0.18237,0.0001,21.24386]
[1778347313987,31.85,80745.47,0.0,-0.18237,0.0001,21.24386]
[1778347313994,31.85,80745.47,0.0,-0.18237,0.0001,21.24386]
[1778347314016,31.85,80745.25,0.0,-0.1824,0.0001,21.24612]
[1778347316029,31.85,80745.25,0.0,-0.1824,0.0001,21.24612]
[1778347316073,31.85,80745.25,0.0,-0.1824,0.0001,21.24612]
[1778347316130,31.85,80745.25,0.0,-0.18241,0.0001,21.24679]
[1778347317957,31.85,80745.25,0.0,-0.18241,0.0001,21.24679]
[1778347318011,31.85,80745.25,0.0,-0.18241,0.0001,21.24679]
[1778347318098,31.85,80745.25,0.0,-0.18241,0.0001,21.24679]
[1778347318174,31.85,80745.25,0.0,-0.18242,0.0001,21.24746]
[1778347320133,31.85,80745.25,0.0,-0.18242,0.0001,21.24746]
[1778347320231,31.85,80745.05,0.0,-0.18245,0.0001,21.24958]
[1778347321379,31.85,80745.05,0.0,-0.18245,0.0001,21.24958]
[1778347322200,31.85,80744.97,0.0,-0.18246,0.0001,21.2505]
[1778347322256,31.85,80744.97,0.0,-0.18247,0.0001,21.25084]
[1778347327257,31.86,80746.24,0.0,-0.18236,0.0001,21.24329]
[1778347332326,31.86,80747.16,0.0,-0.18229,0.0001,21.23812]
[1778347334515,31.86,80747.16,0.0,-0.18229,0.0001,21.23841]
[1778347334584,31.86,80747.65,0.0,-0.18224,0.0001,21.23513]
[1778347340349,31.86,80748.67,0.0,-0.18216,0.0001,21.22944]
[1778347341809,31.86,80748.67,0.0,-0.18216,0.0001,21.22944]
[1778347342685,31.86,80749.68,0.0,-0.18207,0.0001,21.22269]
[1778347342783,31.86,80755.01,0.0,-0.18152,0.0001,21.18426]
[1778347348408,31.87,80756.13,0.0,-0.18142,0.0001,21.17723]
[1778347353441,31.87,80756.57,0.0,-0.18136,0.0001,21.17107]
[1778347359160,31.87,80756.58,0.0,-0.18136,0.0001,21.17115]
[1778347364517,31.87,80749.0,0.0,-0.18219,0.0001,21.22942]
[1778347370116,31.88,80749.42,0.0,-0.18216,0.0001,21.22729]
[1778347375593,31.88,80747.05,0.0,-0.18242,0.0001,21.24579]
[1778347377355,31.88,80747.39,0.0,-0.18239,0.0001,21.24356]
[1778347377366,31.88,80747.39,0.0,-0.18239,0.0001,21.24356]
[1778347377596,31.88,80747.39,0.0,-0.18239,0.0001,21.24356]
[1778347377788,31.88,80758.49,0.0,-0.18125,0.0001,21.16319]
[1778347378549,31.88,80758.49,0.0,-0.18125,0.0001,21.16319]
[1778347378625,31.88,80764.4,0.0,-0.18064,0.0001,21.12048]
[1778347379358,31.88,80764.4,0.0,-0.18064,0.0001,21.12048]
[1778347379401,31.88,80764.4,0.0,-0.18064,0.0001,21.12048]
[1778347379527,31.88,80764.4,0.0,-0.18064,0.0001,21.12048]
[1778347384659,31.88,80772.13,0.0,-0.17986,0.0001,21.06536]
[1778347388320,31.88,80770.61,0.0,-0.18004,0.0001,21.0776]
[1778347389201,31.88,80770.61,0.0,-0.18004,0.0001,21.0776]
[1778347389715,31.89,80771.97,0.0,-0.1799,0.0001,21.06809]
[1778347389747,31.89,80773.53,0.0,-0.17975,0.0001,21.05715]
[1778347395735,31.89,80773.17,0.0,-0.17981,0.0001,21.06182]
[1778347400770,31.89,80771.14,0.0,-0.18004,0.0001,21.07785]
[1778347406193,31.89,80771.6,0.0,-0.18001,0.0001,21.07571]
[1778347408135,31.9,80771.69,0.0,-0.18,0.0001,21.07555]
[1778347408141,31.9,80771.69,0.0,-0.18,0.0001,21.07555]
[1778347408214,31.9,80771.59,0.0,-0.18002,0.0001,21.07653]
[1778347408286,31.9,80771.59,0.0,-0.18002,0.0001,21.07653]
[1778347408905,31.9,80771.59,0.0,-0.18002,0.0001,21.07653]
[1778347420910,31.9,80770.7,0.0,-0.18013,0.0001,21.08243]
[1778347422258,31.9,80770.7,0.0,-0.18013,0.0001,21.08243]
[1778347422286,31.9,80770.79,0.0,-0.18012,0.0001,21.08201]
[1778347422563,31.9,80770.79,0.0,-0.18012,0.0001,21.08201]
[1778347422960,31.9,80770.69,0.0,-0.18014,0.0001,21.08297]
[1778347427960,31.9,80770.55,0.0,-0.18017,0.0001,21.08517]
[1778347433031,31.91,80765.08,0.0,-0.18074,0.0001,21.12578]
[1778347442057,31.91,80766.4,0.0,-0.18062,0.0001,21.1176]
[1778347448099,31.91,80769.12,0.0,-0.18036,0.0001,21.09927]
[1778347453171,31.91,80769.22,0.0,-0.18037,0.0001,21.09978]
[1778347459176,31.92,80767.49,0.0,-0.18057,0.0001,21.11382]
[1778347464210,31.92,80768.28,0.0,-0.1805,0.0001,21.10927]
[1778347469245,31.92,80769.13,0.0,-0.18043,0.0001,21.10431]
[1778347473979,31.92,80769.12,0.0,-0.18042,0.0001,21.10145]
[1778347474281,31.92,80769.12,0.0,-0.18043,0.0001,21.10195]
[1778347479316,31.93,80769.16,0.0,-0.18044,0.0001,21.1029]
[1778347484351,31.93,80769.25,0.0,-0.18045,0.0001,21.10344]
[1778347491325,31.93,80769.43,0.0,-0.18044,0.0001,21.10261]
[1778347496445,31.93,80764.33,0.0,-0.18099,0.0001,21.14157]
[1778347496660,31.93,80764.33,0.0,-0.18099,0.0001,21.14157]
[1778347497273,31.93,80766.62,0.0,-0.18076,0.0001,21.12531]
[1778347502776,31.93,80771.14,0.0,-0.1803,0.0001,21.09319]
[1778347508867,31.94,80769.79,0.0,-0.18046,0.0001,21.10433]
[1778347514607,31.94,80774.13,0.0,-0.18004,0.0001,21.07482]
[1778347515091,31.94,80774.13,0.0,-0.18004,0.0001,21.07482]
[1778347515103,31.94,80776.81,0.0,-0.17977,0.0001,21.05578]
[1778347517148,31.94,80776.81,0.0,-0.17977,0.0001,21.05578]
[1778347517151,31.94,80776.81,0.0,-0.17977,0.0001,21.05578]
[1778347517161,31.94,80777.56,0.0,-0.1797,0.0001,21.05079]
[1778347522004,31.94,80778.11,0.0,-0.17966,0.0001,21.04757]
[1778347522035,31.94,80778.11,0.0,-0.17966,0.0001,21.04757]
[1778347522098,31.94,80778.11,0.0,-0.17966,0.0001,21.04757]
[1778347522199,31.94,80779.33,0.0,-0.17954,0.0001,21.03924]
[1778347523343,31.94,80779.33,0.0,-0.17954,0.0001,21.03924]
[1778347524310,31.95,80784.29,0.0,-0.17904,0.0001,21.00379]
[1778347528951,31.95,80785.98,0.0,-0.17888,0.0001,20.99213]
[1778347529007,31.95,80785.98,0.0,-0.17888,0.0001,20.99213]
[1778347531581,31.95,80788.54,0.0,-0.17863,0.0001,20.97482]
[1778347531694,31.95,80789.03,0.0,-0.17857,0.0001,20.96793]
[1778347535743,31.95,80790.71,0.0,-0.17841,0.0001,20.95674]
[1778347535790,31.95,80791.94,0.0,-0.17829,0.0001,20.94816]
[1778347537817,31.95,80791.94,0.0,-0.17829,0.0001,20.94816]
[1778347537859,31.95,80791.94,0.0,-0.1783,0.0001,20.94887]
[1778347538915,31.95,80791.94,0.0,-0.1783,0.0001,20.94887]
[1778347538950,31.95,80791.94,0.0,-0.1783,0.0001,20.94887]
[1778347539895,31.96,80792.53,0.0,-0.17825,0.0001,20.94529]
[1778347539905,31.96,80792.23,0.0,-0.17828,0.0001,20.94747]
[1778347546179,31.96,80792.42,0.0,-0.17828,0.0001,20.94793]
[1778347547577,31.96,80797.15,0.0,-0.17781,0.0001,20.91436]
[1778347547590,31.96,80797.15,0.0,-0.17781,0.0001,20.91436]
[1778347548186,31.96,80797.15,0.0,-0.17781,0.0001,20.91436]
[1778347548262,31.96,80797.95,0.0,-0.17775,0.0001,20.90941]
[1778347548800,31.96,80797.95,0.0,-0.17775,0.0001,20.90941]
[1778347549241,31.96,80797.95,0.0,-0.17775,0.0001,20.90941]
[1778347550668,31.96,80798.88,0.0,-0.17766,0.0001,20.90308]
[1778347552006,31.96,80801.09,0.0,-0.17744,0.0001,20.88747]
[1778347552325,31.96,80801.09,0.0,-0.17744,0.0001,20.88747]
[1778347552363,31.97,80802.34,0.0,-0.17732,0.0001,20.87927]
[1778347553065,31.97,80802.34,0.0,-0.17732,0.0001,20.87927]
[1778347553099,31.97,80802.34,0.0,-0.17732,0.0001,20.87927]
[1778347553155,31.97,80821.68,0.0,-0.17538,0.0001,20.7388]
[1778347554356,31.97,80821.68,0.0,-0.17538,0.0001,20.7388]
[1778347554908,31.97,80822.14,0.0,-0.17534,0.0001,20.73585]
[1778347556455,31.97,80822.14,0.0,-0.17534,0.0001,20.73623]
[1778347556461,31.97,80822.14,0.0,-0.17534,0.0001,20.73623]
[1778347556779,31.97,80822.14,0.0,-0.17534,0.0001,20.73623]
[1778347556805,31.97,80822.14,0.0,-0.17534,0.0001,20.73623]
[1778347556878,31.97,80822.22,0.0,-0.17534,0.0001,20.73603]
[1778347557780,31.97,80822.22,0.0,-0.17534,0.0001,20.73603]
[1778347558484,31.97,80822.22,0.0,-0.17534,0.0001,20.73641]
[1778347559026,31.97,80822.22,0.0,-0.17534,0.0001,20.73641]
[1778347559143,31.97,80814.69,0.0,-0.17611,0.0001,20.79229]
[1778347559561,31.97,80814.69,0.0,-0.17611,0.0001,20.79229]
[1778347560161,31.97,80813.03,0.0,-0.17629,0.0001,20.80486]
[1778347560543,31.97,80813.03,0.0,-0.17629,0.0001,20.80486]
[1778347561472,31.97,80813.03,0.0,-0.17629,0.0001,20.80486]
[1778347565182,31.97,80814.38,0.0,-0.17617,0.0001,20.79646]
[1778347565683,31.98,80814.6,0.0,-0.17616,0.0001,20.79582]
[1778347566593,31.98,80814.6,0.0,-0.17616,0.0001,20.79582]
[1778347566706,31.98,80814.6,0.0,-0.17616,0.0001,20.79582]
[1778347568217,31.98,80817.73,0.0,-0.17586,0.0001,20.77409]
[1778347568224,31.98,80817.73,0.0,-0.17586,0.0001,20.77409]
[1778347574024,31.98,80817.85,0.0,-0.1759,0.0001,20.77701]
[1778347580037,31.99,80817.26,0.0,-0.17599,0.0001,20.784]
[1778347585065,32.0,80816.24,0.0,-0.17614,0.0001,20.79465]
[1778347590099,32.0,80816.64,0.0,-0.17614,0.0001,20.79439]
[1778347593545,32.0,80816.28,0.0,-0.17617,0.0001,20.79491]
[1778347594396,32.0,80816.28,0.0,-0.17617,0.0001,20.79491]
[1778347594166,32.0,80806.29,0.0,-0.17718,0.0001,20.86792]
[1778347595621,32.0,80806.29,0.0,-0.17719,0.0001,20.86834]
[1778347597669,32.01,80805.53,0.0,-0.17728,0.0001,20.87474]
[1778347598654,32.01,80803.82,0.0,-0.17746,0.0001,20.88759]
[1778347598666,32.01,80803.82,0.0,-0.17746,0.0001,20.88759]
[1778347598675,32.01,80803.82,0.0,-0.17746,0.0001,20.88759]
[1778347598694,32.01,80803.82,0.0,-0.17746,0.0001,20.88759]
[1778347599735,32.01,80802.99,0.0,-0.17755,0.0001,20.89405]
[1778347599740,32.01,80802.99,0.0,-0.17755,0.0001,20.89405]
[1778347599978,32.01,80802.99,0.0,-0.17755,0.0001,20.89405]
[1778347600172,32.01,80794.89,0.0,-0.17837,0.0001,20.95317]
[1778347602451,32.01,80794.89,0.0,-0.17837,0.0001,20.95317]
[1778347604240,32.01,80791.77,0.0,-0.1787,0.0001,20.97676]
[1778347606962,32.01,80794.74,0.0,-0.17842,0.0001,20.95623]
[1778347607225,32.01,80795.08,0.0,-0.17839,0.0001,20.95411]
[1778347607955,32.01,80795.08,0.0,-0.17839,0.0001,20.95411]
[1778347608231,32.01,80795.58,0.0,-0.17834,0.0001,20.95084]
[1778347613266,32.02,80795.6,0.0,-0.17836,0.0001,20.95271]
[1778347614097,32.02,80795.6,0.0,-0.17836,0.0001,20.95271]
[1778347614379,32.02,80796.74,0.0,-0.17825,0.0001,20.94486]
[1778347618201,32.02,80802.07,0.0,-0.17773,0.0001,20.90748]
[1778347618203,32.02,80802.07,0.0,-0.17773,0.0001,20.90748]
[1778347618302,32.02,80801.43,0.0,-0.1778,0.0001,20.91259]
[1778347620254,32.02,80801.68,0.0,-0.17778,0.0001,20.91123]
[1778347620279,32.02,80801.68,0.0,-0.17779,0.0001,20.91168]
[1778347622334,32.02,80801.68,0.0,-0.1778,0.0001,20.91213]
[1778347622378,32.02,80803.12,0.0,-0.17766,0.0001,20.90214]
[1778347628371,32.03,80803.7,0.0,-0.17763,0.0001,20.90059]
[1778347633406,32.03,80795.24,0.0,-0.17852,0.0001,20.96401]
[1778347638441,32.04,80796.55,0.0,-0.17841,0.0001,20.95641]
[1778347643177,32.04,80799.64,0.0,-0.17811,0.0001,20.93506]
[1778347643481,32.04,80799.96,0.0,-0.17808,0.0001,20.9331]
[1778347643939,32.04,80799.96,0.0,-0.17808,0.0001,20.9331]
[1778347644489,32.04,80816.74,0.0,-0.1764,0.0001,20.81198]
[1778347644870,32.04,80816.74,0.0,-0.1764,0.0001,20.81198]
[1778347645530,32.04,80820.66,0.0,-0.17601,0.0001,20.78388]
[1778347646265,32.04,80820.66,0.0,-0.17601,0.0001,20.78388]
[1778347646505,32.04,80817.46,0.0,-0.17634,0.0001,20.80749]
[1778347647044,32.04,80817.46,0.0,-0.17634,0.0001,20.80749]
[1778347647510,32.04,80815.7,0.0,-0.17652,0.0001,20.82063]
[1778347648966,32.04,80815.7,0.0,-0.17652,0.0001,20.82063]
[1778347649033,32.04,80815.31,0.0,-0.17656,0.0001,20.82381]
[1778347650719,32.04,80815.22,0.0,-0.17658,0.0001,20.82481]
[1778347650983,32.04,80815.22,0.0,-0.17658,0.0001,20.82481]
[1778347650991,32.04,80814.87,0.0,-0.17662,0.0001,20.82769]
[1778347657137,32.05,80812.91,0.0,-0.17681,0.0001,20.83995]
[1778347657281,32.05,80812.91,0.0,-0.17681,0.0001,20.83995]
[1778347657314,32.05,80812.71,0.0,-0.17684,0.0001,20.84207]
[1778347663341,32.05,80809.01,0.0,-0.17724,0.0001,20.87053]
[1778347668658,32.06,80804.77,0.0,-0.1777,0.0001,20.90388]
[1778347673693,32.06,80807.71,0.0,-0.17743,0.0001,20.88452]
[1778347678729,32.06,80810.11,0.0,-0.17721,0.0001,20.86912]
[1778347683763,32.07,80811.42,0.0,-0.17711,0.0001,20.8616]
[1778347688810,32.07,80816.57,0.0,-0.17662,0.0001,20.82621]
[1778347694212,32.08,80822.89,0.0,-0.17601,0.0001,20.78258]
[1778347699884,32.08,80820.38,0.0,-0.17629,0.0001,20.8032]
[1778347702218,32.08,80818.25,0.0,-0.17651,0.0001,20.81893]
[1778347702222,32.08,80818.25,0.0,-0.17651,0.0001,20.81893]
[1778347702319,32.08,80817.65,0.0,-0.17658,0.0001,20.82388]
[1778347707511,32.08,80816.7,0.0,-0.17669,0.0001,20.83168]
[1778347712980,32.09,80815.23,0.0,-0.17684,0.0001,20.84084]
[1778347720025,32.09,80813.18,0.0,-0.17709,0.0001,20.85843]
[1778347725084,32.1,80809.98,0.0,-0.17743,0.0001,20.88315]
[1778347730094,32.1,80809.06,0.0,-0.17754,0.0001,20.89133]
[1778347734195,32.1,80808.59,0.0,-0.17761,0.0001,20.89617]
[1778347734223,32.1,80808.59,0.0,-0.17761,0.0001,20.89617]
[1778347735032,32.1,80808.21,0.0,-0.17766,0.0001,20.89989]
[1778347735048,32.1,80808.21,0.0,-0.17766,0.0001,20.89989]
[1778347736688,32.1,80808.21,0.0,-0.17767,0.0001,20.90037]
[1778347736719,32.1,80808.21,0.0,-0.17767,0.0001,20.90037]
[1778347744637,32.11,80807.3,0.0,-0.17779,0.0001,20.90886]
[1778347744647,32.11,80807.3,0.0,-0.17779,0.0001,20.90886]
[1778347745456,32.11,80807.3,0.0,-0.17779,0.0001,20.90886]
[1778347745486,32.11,80807.3,0.0,-0.17779,0.0001,20.90886]
[1778347746327,32.11,80806.2,0.0,-0.17794,0.0001,20.91966]
[1778347746354,32.11,80806.2,0.0,-0.17794,0.0001,20.91966]
[1778347747266,32.11,80803.23,0.0,-0.17824,0.0001,20.9416]
[1778347747336,32.11,80802.38,0.0,-0.17833,0.0001,20.94818]
[1778347753256,32.12,80801.89,0.0,-0.17842,0.0001,20.95424]
[1778347758317,32.12,80803.0,0.0,-0.17833,0.0001,20.94829]
[1778347763332,32.13,80802.99,0.0,-0.17836,0.0001,20.95045]
[1778347768409,32.13,80801.44,0.0,-0.17853,0.0001,20.96276]
[1778347773445,32.13,80801.89,0.0,-0.17848,0.0001,20.95695]
[1778347778479,32.13,80802.28,0.0,-0.17847,0.0001,20.95597]
[1778347783514,32.14,80802.06,0.0,-0.17852,0.0001,20.95954]
[1778347788548,32.14,80799.39,0.0,-0.17881,0.0001,20.98071]
[1778347794591,32.15,80798.42,0.0,-0.17894,0.0001,20.98983]
[1778347799626,32.15,80798.87,0.0,-0.17892,0.0001,20.9883]
[1778347801852,32.15,80798.87,0.0,-0.17893,0.0001,20.989]
[1778347802647,32.15,80800.53,0.0,-0.17876,0.0001,20.97736]
[1778347803608,32.15,80800.53,0.0,-0.17876,0.0001,20.97736]
[1778347803637,32.15,80800.53,0.0,-0.17876,0.0001,20.97736]
[1778347804623,32.15,80802.0,0.0,-0.17862,0.0001,20.96711]
[1778347804662,32.15,80801.78,0.0,-0.17864,0.0001,20.96889]
[1778347804905,32.15,80801.78,0.0,-0.17864,0.0001,20.96889]
[1778347805346,32.15,80801.78,0.0,-0.17864,0.0001,20.96889]
[1778347808672,32.15,80824.69,0.0,-0.17635,0.0001,20.80434]
[1778347810128,32.15,80827.87,0.0,-0.17604,0.0001,20.78174]
[1778347810966,32.15,80830.75,0.0,-0.17575,0.0001,20.76091]
[1778347811181,32.15,80831.02,0.0,-0.17573,0.0001,20.75936]
[1778347813172,32.16,80830.64,0.0,-0.17577,0.0001,20.76294]
[1778347813363,32.16,80830.58,0.0,-0.17578,0.0001,20.76357]
[1778347815472,32.16,80830.58,0.0,-0.17578,0.0001,20.76357]
[1778347820778,32.16,80835.47,0.0,-0.17531,0.0001,20.7295]
[1778347826173,32.16,80838.72,0.0,-0.175,0.0001,20.70679]
[1778347826216,32.16,80838.72,0.0,-0.175,0.0001,20.70679]
[1778347826245,32.16,80838.72,0.0,-0.175,0.0001,20.70679]
[1778347826375,32.16,80839.78,0.0,-0.17489,0.0001,20.69932]
[1778347829436,32.16,80844.62,0.0,-0.17442,0.0001,20.66471]
[1778347829513,32.16,80847.07,0.0,-0.17418,0.0001,20.64765]
[1778347831198,32.16,80848.41,0.0,-0.17406,0.0001,20.63842]
[1778347831296,32.16,80850.21,0.0,-0.17385,0.0001,20.62171]
[1778347836434,32.17,80852.65,0.0,-0.17364,0.0001,20.60601]
[1778347841926,32.17,80855.76,0.0,-0.17338,0.0001,20.587]
[1778347843393,32.17,80855.76,0.0,-0.17338,0.0001,20.587]
[1778347843597,32.18,80855.57,0.0,-0.17341,0.0001,20.58936]
[1778347849601,32.18,80853.63,0.0,-0.17362,0.0001,20.60526]
[1778347855017,32.18,80853.91,0.0,-0.17364,0.0001,20.60637]
[1778347860053,32.19,80855.95,0.0,-0.17347,0.0001,20.59392]
[1778347865088,32.19,80855.73,0.0,-0.17352,0.0001,20.59791]
[1778347870123,32.2,80853.61,0.0,-0.17376,0.0001,20.61567]
[1778347875158,32.2,80851.47,0.0,-0.17401,0.0001,20.63352]
[1778347880193,32.21,80850.6,0.0,-0.17412,0.0001,20.64211]
[1778347885272,32.21,80854.58,0.0,-0.17375,0.0001,20.61519]
[1778347890661,32.21,80858.04,0.0,-0.17344,0.0001,20.59274]
[1778347890667,32.21,80858.04,0.0,-0.17344,0.0001,20.59274]
[1778347890761,32.22,80860.63,0.0,-0.1732,0.0001,20.57505]
[1778347895829,32.22,80862.52,0.0,-0.17302,0.0001,20.55989]
[1778347895884,32.22,80862.52,0.0,-0.17302,0.0001,20.55989]
[1778347895888,32.22,80862.52,0.0,-0.17302,0.0001,20.55989]
[1778347895907,32.22,80862.52,0.0,-0.17302,0.0001,20.55989]
[1778347896307,32.22,80862.47,0.0,-0.17303,0.0001,20.5608]
[1778347897019,32.22,80862.47,0.0,-0.17303,0.0001,20.5608]
[1778347900335,32.22,80865.66,0.0,-0.17274,0.0001,20.53941]
[1778347903928,32.23,80866.08,0.0,-0.17273,0.0001,20.5387]
[1778347905213,32.23,80866.08,0.0,-0.17273,0.0001,20.53907]
[1778347905373,32.23,80865.69,0.0,-0.17278,0.0001,20.54227]
[1778347910407,32.23,80865.15,0.0,-0.17286,0.0001,20.54803]
[1778347911636,32.23,80865.15,0.0,-0.17286,0.0001,20.54803]
[1778347911664,32.23,80865.15,0.0,-0.17286,0.0001,20.54803]
[1778347911670,32.23,80865.15,0.0,-0.17286,0.0001,20.54803]
[1778347913320,32.23,80864.98,0.0,-0.17288,0.0001,20.55]
[1778347913344,32.23,80864.98,0.0,-0.17288,0.0001,20.55]
[1778347913381,32.23,80864.98,0.0,-0.17288,0.0001,20.55]
[1778347914059,32.24,80864.65,0.0,-0.17292,0.0001,20.55313]
[1778347914091,32.24,80864.65,0.0,-0.17292,0.0001,20.55313]
[1778347914099,32.24,80864.65,0.0,-0.17292,0.0001,20.55313]
[1778347915426,32.24,80864.65,0.0,-0.17292,0.0001,20.55313]
[1778347915459,32.24,80860.98,0.0,-0.1733,0.0001,20.58039]
[1778347920477,32.24,80860.61,0.0,-0.17336,0.0001,20.58473]
[1778347922260,32.24,80860.36,0.0,-0.17338,0.0001,20.58686]
[1778347927525,32.25,80862.19,0.0,-0.17323,0.0001,20.57571]
[1778347932560,32.25,80860.77,0.0,-0.17339,0.0001,20.58768]
[1778347938154,32.25,80860.71,0.0,-0.17342,0.0001,20.58949]
[1778347940019,32.25,80860.64,0.0,-0.17344,0.0001,20.59102]
[1778347940619,32.25,80860.75,0.0,-0.17343,0.0001,20.59056]
[1778347945651,32.26,80861.32,0.0,-0.1734,0.0001,20.58817]
[1778347951793,32.26,80860.97,0.0,-0.17345,0.0001,20.59206]
[1778347951830,32.26,80860.97,0.0,-0.17345,0.0001,20.59206]
[1778347951877,32.26,80860.97,0.0,-0.17345,0.0001,20.59206]
[1778347952312,32.26,80860.97,0.0,-0.17345,0.0001,20.59206]
[1778347952700,32.26,80860.97,0.0,-0.17344,0.0001,20.58936]
[1778347953668,32.26,80860.97,0.0,-0.17344,0.0001,20.58936]
[1778347954345,32.26,80855.65,0.0,-0.17397,0.0001,20.62818]
[1778347954352,32.26,80855.65,0.0,-0.17397,0.0001,20.62818]
[1778347954714,32.26,80855.65,0.0,-0.17398,0.0001,20.62854]
[1778347958430,32.26,80854.34,0.0,-0.17412,0.0001,20.63903]
[1778347958509,32.26,80854.34,0.0,-0.17412,0.0001,20.63903]
[1778347958756,32.26,80854.3,0.0,-0.17413,0.0001,20.63965]
[1778347959150,32.26,80854.3,0.0,-0.17413,0.0001,20.63965]
[1778347959809,32.27,80850.16,0.0,-0.17455,0.0001,20.67004]
[1778347960476,32.27,80850.16,0.0,-0.17455,0.0001,20.67004]
[1778347960484,32.27,80850.16,0.0,-0.17455,0.0001,20.67004]
[1778347960816,32.27,80850.0,0.0,-0.17457,0.0001,20.67171]
[1778347966200,32.27,80851.2,0.0,-0.17448,0.0001,20.66544]
[1778347971840,32.28,80852.48,0.0,-0.17439,0.0001,20.65899]
[1778347976968,32.28,80850.66,0.0,-0.1746,0.0001,20.67385]
[1778347982919,32.28,80846.58,0.0,-0.17504,0.0001,20.70576]
[1778347987952,32.29,80854.06,0.0,-0.17432,0.0001,20.65346]
[1778347992987,32.29,80854.92,0.0,-0.17425,0.0001,20.64896]
[1778347998024,32.29,80854.83,0.0,-0.17428,0.0001,20.65122]
[1778348003059,32.3,80854.28,0.0,-0.17436,0.0001,20.65677]
[1778348008514,32.3,80852.36,0.0,-0.17457,0.0001,20.67188]
[1778348015808,32.3,80849.88,0.0,-0.17481,0.0001,20.68787]
[1778348017864,32.3,80849.14,0.0,-0.1749,0.0001,20.6941]
[1778348018164,32.3,80844.42,0.0,-0.17538,0.0001,20.72865]
[1778348023636,32.31,80844.56,0.0,-0.17538,0.0001,20.72861]
[1778348029242,32.31,80843.88,0.0,-0.17546,0.0001,20.7351]
[1778348034277,32.31,80850.27,0.0,-0.17484,0.0001,20.69029]
[1778348039756,32.31,80854.52,0.0,-0.17444,0.0001,20.66071]
[1778348040137,32.31,80854.31,0.0,-0.17446,0.0001,20.66278]
[1778348040215,32.31,80854.31,0.0,-0.17446,0.0001,20.66278]
[1778348040319,32.31,80854.31,0.0,-0.17446,0.0001,20.66278]
[1778348045393,32.32,80863.97,0.0,-0.17353,0.0001,20.5945]
[1778348046025,32.32,80863.29,0.0,-0.1736,0.0001,20.60016]
[1778348051449,32.32,80863.47,0.0,-0.17361,0.0001,20.60066]
[1778348058445,32.32,80861.9,0.0,-0.17378,0.0001,20.61338]
[1778348063480,32.33,80860.4,0.0,-0.17394,0.0001,20.62498]
[1778348067808,32.33,80860.07,0.0,-0.17398,0.0001,20.62779]
[1778348067908,32.33,80859.55,0.0,-0.17404,0.0001,20.63179]
[1778348073128,32.33,80862.68,0.0,-0.17371,0.0001,20.60604]
[1778348073551,32.33,80863.18,0.0,-0.17366,0.0001,20.60256]
[1778348078611,32.33,80863.12,0.0,-0.17368,0.0001,20.60352]
[1778348080206,32.33,80863.35,0.0,-0.17366,0.0001,20.60213]
[1778348080223,32.33,80863.35,0.0,-0.17366,0.0001,20.60213]
[1778348080235,32.33,80863.35,0.0,-0.17366,0.0001,20.60213]
[1778348085724,32.33,80865.51,0.0,-0.17345,0.0001,20.5874]
[1778348091735,32.33,80867.93,0.0,-0.17323,0.0001,20.57098]
[1778348096838,32.33,80867.93,0.0,-0.17323,0.0001,20.57098]
[1778348102753,32.34,80870.89,0.0,-0.17296,0.0001,20.55127]
[1778348107789,32.34,80872.9,0.0,-0.17277,0.0001,20.53761]
[1778348109605,32.34,80872.74,0.0,-0.17279,0.0001,20.53894]
[1778348109952,32.34,80872.74,0.0,-0.17279,0.0001,20.53894]
[1778348109988,32.34,80880.84,0.0,-0.172,0.0001,20.48081]
[1778348112024,32.34,80889.76,0.0,-0.17113,0.0001,20.41699]
[1778348112828,32.34,80889.76,0.0,-0.17113,0.0001,20.41721]
[1778348113263,32.34,80889.76,0.0,-0.17113,0.0001,20.41721]
[1778348113362,32.34,80889.76,0.0,-0.17113,0.0001,20.41721]
[1778348113728,32.34,80889.76,0.0,-0.17113,0.0001,20.41721]
[1778348114065,32.34,80892.22,0.0,-0.17089,0.0001,20.39976]
[1778348114070,32.34,80892.22,0.0,-0.17089,0.0001,20.39976]
[1778348114805,32.34,80892.22,0.0,-0.17089,0.0001,20.39976]
[1778348115187,32.34,80899.2,0.0,-0.17022,0.0001,20.34972]
[1778348115394,32.34,80899.2,0.0,-0.17022,0.0001,20.34972]
[1778348115486,32.34,80899.2,0.0,-0.17022,0.0001,20.34972]
[1778348116870,32.34,80899.69,0.0,-0.17017,0.0001,20.34656]
[1778348118134,32.34,80898.97,0.0,-0.17025,0.0001,20.35253]
[1778348118237,32.34,80898.97,0.0,-0.17025,0.0001,20.35253]
[1778348118374,32.34,80898.97,0.0,-0.17025,0.0001,20.35253]
[1778348118411,32.34,80898.97,0.0,-0.17025,0.0001,20.35253]
[1778348120253,32.34,80906.59,0.0,-0.16952,0.0001,20.29834]
[1778348120258,32.34,80906.59,0.0,-0.16952,0.0001,20.29834]
[1778348120984,32.34,80904.3,0.0,-0.16975,0.0001,20.31533]
[1778348123567,32.35,80902.57,0.0,-0.16993,0.0001,20.32873]
[1778348123621,32.35,80902.57,0.0,-0.16993,0.0001,20.32873]
[1778348123905,32.35,80901.33,0.0,-0.17006,0.0001,20.33799]
[1778348124326,32.35,80901.33,0.0,-0.17006,0.0001,20.33799]
[1778348124913,32.35,80895.26,0.0,-0.17065,0.0001,20.38206]
[1778348126386,32.35,80891.93,0.0,-0.17098,0.0001,20.4063]
[1778348126989,32.35,80892.75,0.0,-0.1709,0.0001,20.40058]
[1778348132015,32.35,80892.88,0.0,-0.17088,0.0001,20.39692]
[1778348141586,32.35,80893.89,0.0,-0.17079,0.0001,20.39043]
[1778348146893,32.35,80893.89,0.0,-0.17081,0.0001,20.39162]
[1778348146922,32.35,80893.89,0.0,-0.17081,0.0001,20.39162]
[1778348146951,32.36,80896.02,0.0,-0.17061,0.0001,20.37726]
[1778348149946,32.36,80897.07,0.0,-0.17051,0.0001,20.36989]
[1778348149991,32.36,80897.07,0.0,-0.17051,0.0001,20.36989]
[1778348151072,32.36,80899.87,0.0,-0.17025,0.0001,20.35033]
[1778348151449,32.36,80899.87,0.0,-0.17025,0.0001,20.35033]
[1778348151461,32.36,80900.93,0.0,-0.17015,0.0001,20.34268]
[1778348156853,32.36,80906.58,0.0,-0.16961,0.0001,20.30297]
[1778348162226,32.36,80908.7,0.0,-0.16943,0.0001,20.28968]
[1778348169026,32.36,80909.4,0.0,-0.16938,0.0001,20.28609]
[1778348175084,32.37,80907.2,0.0,-0.16962,0.0001,20.30369]
[1778348175795,32.37,80903.15,0.0,-0.17001,0.0001,20.33315]
[1778348175894,32.37,80901.67,0.0,-0.17016,0.0001,20.34425]
[1778348177333,32.37,80901.67,0.0,-0.17016,0.0001,20.34425]
[1778348177347,32.37,80901.67,0.0,-0.17016,0.0001,20.34425]
[1778348177453,32.37,80901.67,0.0,-0.17016,0.0001,20.34425]
[1778348177780,32.37,80901.67,0.0,-0.17016,0.0001,20.34425]
[1778348177790,32.37,80901.67,0.0,-0.17016,0.0001,20.34425]
[1778348178021,32.37,80902.7,0.0,-0.17007,0.0001,20.33702]
[1778348179379,32.37,80902.7,0.0,-0.17007,0.0001,20.33737]
[1778348179403,32.37,80902.7,0.0,-0.17007,0.0001,20.33737]
[1778348179474,32.37,80932.28,0.0,-0.16721,0.0001,20.12402]
[1778348180169,32.37,80932.28,0.0,-0.16721,0.0001,20.12402]
[1778348180200,32.37,80932.28,0.0,-0.16721,0.0001,20.12402]
[1778348180749,32.37,80931.46,0.0,-0.16729,0.0001,20.1303]
[1778348183066,32.37,80928.99,0.0,-0.16754,0.0001,20.14875]
[1778348188257,32.37,80925.53,0.0,-0.16789,0.0001,20.17537]
[1778348193408,32.38,80924.96,0.0,-0.16795,0.0001,20.1778]
[1778348198443,32.38,80922.16,0.0,-0.16824,0.0001,20.19937]
[1778348203479,32.38,80925.02,0.0,-0.16798,0.0001,20.18007]
[1778348208513,32.39,80925.15,0.0,-0.16799,0.0001,20.18063]
[1778348212767,32.39,80920.29,0.0,-0.16847,0.0001,20.21691]
[1778348212866,32.39,80919.2,0.0,-0.16858,0.0001,20.22506]
[1778348216239,32.39,80918.15,0.0,-0.16869,0.0001,20.23323]
[1778348216266,32.39,80918.15,0.0,-0.16869,0.0001,20.23323]
[1778348216368,32.39,80918.15,0.0,-0.16869,0.0001,20.23323]
[1778348216570,32.39,80918.09,0.0,-0.1687,0.0001,20.23396]
[1778348220024,32.39,80904.26,0.0,-0.17005,0.0001,20.33457]
[1778348225081,32.39,80907.24,0.0,-0.16977,0.0001,20.31367]
[1778348230704,32.4,80906.86,0.0,-0.16983,0.0001,20.31784]
[1778348235708,32.4,80904.12,0.0,-0.17011,0.0001,20.33851]
[1778348240774,32.4,80902.93,0.0,-0.17023,0.0001,20.34799]
[1778348243523,32.4,80902.95,0.0,-0.17024,0.0001,20.34838]
[1778348243763,32.4,80902.95,0.0,-0.17024,0.0001,20.34838]
[1778348245434,32.4,80902.95,0.0,-0.17024,0.0001,20.34838]
[1778348245687,32.4,80902.95,0.0,-0.17024,0.0001,20.34838]
[1778348247634,32.4,80910.49,0.0,-0.16951,0.0001,20.29462]
[1778348247640,32.4,80910.49,0.0,-0.16951,0.0001,20.29462]
[1778348247792,32.4,80914.79,0.0,-0.1691,0.0001,20.2639]
[1778348248660,32.4,80914.79,0.0,-0.1691,0.0001,20.2639]
[1778348253733,32.4,80913.41,0.0,-0.16923,0.0001,20.2718]
[1778348253766,32.4,80913.41,0.0,-0.16923,0.0001,20.2718]
[1778348254127,32.4,80913.41,0.0,-0.16923,0.0001,20.2718]
[1778348253868,32.41,80913.4,0.0,-0.16924,0.0001,20.27253]
[1778348254839,32.41,80913.4,0.0,-0.16925,0.0001,20.27288]
[1778348255725,32.41,80913.4,0.0,-0.16925,0.0001,20.27288]
[1778348257892,32.41,80916.73,0.0,-0.16893,0.0001,20.24962]
[1778348257945,32.41,80917.7,0.0,-0.16884,0.0001,20.24301]
[1778348264910,32.41,80917.49,0.0,-0.1689,0.0001,20.2469]
[1778348266903,32.41,80919.69,0.0,-0.16869,0.0001,20.23138]
[1778348267177,32.41,80919.69,0.0,-0.16869,0.0001,20.23138]
[1778348266995,32.41,80925.11,0.0,-0.16817,0.0001,20.19266]
[1778348267934,32.41,80925.57,0.0,-0.16813,0.0001,20.18968]
[1778348268189,32.41,80925.57,0.0,-0.16813,0.0001,20.18968]
[1778348269033,32.41,80925.57,0.0,-0.16813,0.0001,20.18968]
[1778348269083,32.41,80925.57,0.0,-0.16813,0.0001,20.18968]
[1778348269150,32.41,80925.57,0.0,-0.16813,0.0001,20.18968]
[1778348270224,32.42,80921.82,0.0,-0.1685,0.0001,20.21746]
[1778348270662,32.42,80921.82,0.0,-0.1685,0.0001,20.21746]
[1778348270984,32.42,80914.99,0.0,-0.16916,0.0001,20.267]
[1778348272262,32.42,80914.99,0.0,-0.16917,0.0001,20.26733]
[1778348273052,32.42,80912.07,0.0,-0.16945,0.0001,20.2886]
[1778348274303,32.42,80912.07,0.0,-0.16946,0.0001,20.28884]
[1778348274980,32.42,80912.07,0.0,-0.16946,0.0001,20.28906]
[1778348280030,32.42,80912.38,0.0,-0.16944,0.0001,20.2879]
[1778348286320,32.42,80913.48,0.0,-0.16935,0.0001,20.28082]
[1778348292104,32.42,80915.64,0.0,-0.16916,0.0001,20.2671]
[1778348297139,32.43,80910.97,0.0,-0.16963,0.0001,20.30165]
[1778348302174,32.43,80907.74,0.0,-0.16995,0.0001,20.32572]
[1778348308216,32.43,80907.51,0.0,-0.16999,0.0001,20.32828]
[1778348314258,32.43,80906.15,0.0,-0.17011,0.0001,20.33529]
[1778348319295,32.43,80905.88,0.0,-0.17014,0.0001,20.33796]
[1778348325611,32.43,80905.14,0.0,-0.17022,0.0001,20.3437]
[1778348325796,32.43,80905.14,0.0,-0.17022,0.0001,20.3437]
[1778348325954,32.43,80905.14,0.0,-0.17022,0.0001,20.3437]
[1778348326075,32.43,80905.19,0.0,-0.17022,0.0001,20.34389]
[1778348327553,32.43,80905.17,0.0,-0.17023,0.0001,20.34404]
[1778348328151,32.44,80924.97,0.0,-0.16831,0.0001,20.202]
[1778348328950,32.44,80924.97,0.0,-0.16831,0.0001,20.202]
[1778348329117,32.44,80924.97,0.0,-0.16831,0.0001,20.202]
[1778348329126,32.44,80924.97,0.0,-0.16831,0.0001,20.202]
[1778348329134,32.44,80924.97,0.0,-0.16831,0.0001,20.202]
[1778348329179,32.44,80923.86,0.0,-0.16843,0.0001,20.21031]
[1778348335112,32.44,80924.21,0.0,-0.16841,0.0001,20.20908]
[1778348335861,32.44,80924.47,0.0,-0.16839,0.0001,20.20784]
[1778348341474,32.44,80927.59,0.0,-0.16811,0.0001,20.18692]
[1778348346455,32.44,80928.65,0.0,-0.16803,0.0001,20.18068]
[1778348347013,32.44,80928.65,0.0,-0.16803,0.0001,20.18068]
[1778348347048,32.44,80928.65,0.0,-0.16803,0.0001,20.18068]
[1778348347113,32.45,80928.16,0.0,-0.16808,0.0001,20.18495]
[1778348348540,32.45,80928.16,0.0,-0.16808,0.0001,20.18495]
[1778348348548,32.45,80928.16,0.0,-0.16808,0.0001,20.18495]
[1778348348898,32.45,80928.16,0.0,-0.16808,0.0001,20.18495]
[1778348348999,32.45,80926.66,0.0,-0.16824,0.0001,20.19645]
[1778348351938,32.45,80926.39,0.0,-0.16827,0.0001,20.19873]
[1778348354074,32.45,80926.32,0.0,-0.16828,0.0001,20.19992]
[1778348355234,32.45,80926.35,0.0,-0.16829,0.0001,20.20038]
[1778348355257,32.45,80926.35,0.0,-0.16829,0.0001,20.20038]
[1778348355792,32.45,80925.59,0.0,-0.16837,0.0001,20.20618]
[1778348355815,32.45,80925.59,0.0,-0.16837,0.0001,20.20618]
[1778348356513,32.45,80924.99,0.0,-0.16842,0.0001,20.2105]
[1778348356547,32.45,80924.99,0.0,-0.16842,0.0001,20.2105]
[1778348361626,32.45,80923.45,0.0,-0.1686,0.0001,20.22351]
[1778348366634,32.46,80924.07,0.0,-0.16856,0.0001,20.22059]
[1778348371696,32.46,80922.28,0.0,-0.16873,0.0001,20.23131]
[1778348374841,32.46,80922.76,0.0,-0.16869,0.0001,20.22876]
[1778348374889,32.46,80923.13,0.0,-0.16866,0.0001,20.22609]
[1778348381026,32.46,80923.13,0.0,-0.16866,0.0001,20.22609]
[1778348382615,32.47,80917.34,0.0,-0.16925,0.0001,20.27011]
[1778348382645,32.47,80917.34,0.0,-0.16925,0.0001,20.27011]
[1778348387780,32.47,80914.58,0.0,-0.16953,0.0001,20.29106]
[1778348393166,32.47,80910.33,0.0,-0.16995,0.0001,20.32242]
[1778348399270,32.47,80906.14,0.0,-0.17037,0.0001,20.35362]
[1778348404906,32.47,80897.96,0.0,-0.17118,0.0001,20.41326]
[1778348409941,32.47,80895.22,0.0,-0.17146,0.0001,20.43351]
[1778348414977,32.47,80892.51,0.0,-0.17173,0.0001,20.45349]
[1778348422047,32.48,80893.14,0.0,-0.17168,0.0001,20.44979]
[1778348429076,32.48,80893.75,0.0,-0.17163,0.0001,20.44609]
[1778348434110,32.48,80893.75,0.0,-0.17161,0.0001,20.44288]
[1778348439681,32.48,80894.01,0.0,-0.17159,0.0001,20.44139]
[1778348440435,32.48,80894.05,0.0,-0.17159,0.0001,20.44129]
[1778348441159,32.48,80894.2,0.0,-0.17157,0.0001,20.44031]
[1778348451226,32.48,80894.34,0.0,-0.17157,0.0001,20.44024]
[1778348456264,32.48,80894.9,0.0,-0.17152,0.0001,20.43669]
[1778348462329,32.48,80896.37,0.0,-0.17139,0.0001,20.42672]
[1778348467340,32.48,80897.25,0.0,-0.17131,0.0001,20.42095]
[1778348472376,32.49,80897.32,0.0,-0.17131,0.0001,20.42099]
[1778348478561,32.49,80897.35,0.0,-0.17131,0.0001,20.42111]
[1778348478587,32.49,80897.35,0.0,-0.17131,0.0001,20.42111]
[1778348478730,32.49,80897.35,0.0,-0.17131,0.0001,20.42111]
[1778348478769,32.49,80897.35,0.0,-0.17131,0.0001,20.42111]
[1778348482664,32.49,80888.63,0.0,-0.17217,0.0001,20.48425]
[1778348483425,32.49,80887.54,0.0,-0.17228,0.0001,20.49211]
[1778348484278,32.49,80887.03,0.0,-0.17233,0.0001,20.49583]
[1778348485498,32.49,80887.03,0.0,-0.17233,0.0001,20.49583]
[1778348485585,32.49,80886.43,0.0,-0.17239,0.0001,20.50016]
[1778348491893,32.49,80885.31,0.0,-0.1725,0.0001,20.50835]
[1778348493577,32.49,80883.03,0.0,-0.1727,0.0001,20.52112]
[1778348493687,32.49,80883.03,0.0,-0.1727,0.0001,20.52112]
[1778348493724,32.49,80883.14,0.0,-0.17269,0.0001,20.52033]
[1778348499687,32.49,80882.15,0.0,-0.17279,0.0001,20.52754]
[1778348499824,32.49,80882.15,0.0,-0.17279,0.0001,20.52754]
[1778348499829,32.49,80882.06,0.0,-0.1728,0.0001,20.52821]
[1778348509639,32.49,80881.41,0.0,-0.17287,0.0001,20.53316]
[1778348519713,32.49,80880.21,0.0,-0.17299,0.0001,20.54206]
[1778348524748,32.49,80879.85,0.0,-0.17304,0.0001,20.54552]
[1778348531654,32.49,80880.43,0.0,-0.17299,0.0001,20.54224]
[1778348531842,32.49,80880.43,0.0,-0.17299,0.0001,20.54224]
[1778348531919,32.49,80880.43,0.0,-0.17299,0.0001,20.54224]
[1778348534557,32.49,80884.28,0.0,-0.17262,0.0001,20.51557]
[1778348534656,32.49,80884.28,0.0,-0.17262,0.0001,20.51557]
[1778348534817,32.49,80885.24,0.0,-0.17253,0.0001,20.50877]
[1778348536119,32.49,80885.24,0.0,-0.17253,0.0001,20.50877]
[1778348536146,32.49,80885.24,0.0,-0.17253,0.0001,20.50877]
[1778348541867,32.5,80884.1,0.0,-0.17265,0.0001,20.51759]
[1778348545246,32.5,80884.02,0.0,-0.17266,0.0001,20.51825]
[1778348545280,32.5,80884.02,0.0,-0.17266,0.0001,20.51825]
[1778348545921,32.5,80883.82,0.0,-0.17268,0.0001,20.51995]
[1778348545948,32.5,80883.82,0.0,-0.17268,0.0001,20.51995]
[1778348547457,32.5,80883.62,0.0,-0.1727,0.0001,20.52138]
[1778348547490,32.5,80883.62,0.0,-0.1727,0.0001,20.52147]
[1778348552960,32.5,80883.68,0.0,-0.17268,0.0001,20.51792]
[1778348557980,32.5,80882.94,0.0,-0.17276,0.0001,20.52371]
[1778348563031,32.5,80882.51,0.0,-0.17281,0.0001,20.52725]
[1778348566955,32.5,80882.2,0.0,-0.17284,0.0001,20.52966]
[1778348566987,32.5,80882.2,0.0,-0.17284,0.0001,20.52966]
[1778348573101,32.5,80881.52,0.0,-0.17292,0.0001,20.53524]
[1778348578121,32.5,80881.52,0.0,-0.17293,0.0001,20.53567]
[1778348578652,32.5,80881.52,0.0,-0.17293,0.0001,20.53567]
[1778348578687,32.5,80881.52,0.0,-0.17293,0.0001,20.53567]
[1778348581395,32.5,80880.58,0.0,-0.17302,0.0001,20.54257]
[1778348581412,32.5,80880.58,0.0,-0.17302,0.0001,20.54257]
[1778348588192,32.5,80879.02,0.0,-0.17318,0.0001,20.55433]
[1778348593242,32.5,80880.62,0.0,-0.17303,0.0001,20.54322]
[1778348598279,32.5,80879.94,0.0,-0.1731,0.0001,20.54838]
[1778348603311,32.5,80881.83,0.0,-0.17292,0.0001,20.53532]
[1778348607001,32.51,80883.18,0.0,-0.17279,0.0001,20.52595]
[1778348607025,32.51,80883.18,0.0,-0.17279,0.0001,20.52595]
[1778348608671,32.51,80883.09,0.0,-0.1728,0.0001,20.52682]
[1778348608687,32.51,80883.09,0.0,-0.1728,0.0001,20.52682]
[1778348610363,32.51,80884.39,0.0,-0.17268,0.0001,20.51761]
[1778348610417,32.51,80884.98,0.0,-0.17262,0.0001,20.51351]
[1778348612417,32.51,80884.98,0.0,-0.1726,0.0001,20.50996]
[1778348612455,32.51,80884.69,0.0,-0.17263,0.0001,20.51217]
[1778348617502,32.51,80883.68,0.0,-0.17274,0.0001,20.51997]
[1778348623459,32.51,80874.24,0.0,-0.17367,0.0001,20.58814]
[1778348630287,32.51,80874.24,0.0,-0.17367,0.0001,20.58828]
[1778348635520,32.51,80868.24,0.0,-0.17428,0.0001,20.63236]
[1778348636813,32.51,80868.52,0.0,-0.17425,0.0001,20.63051]
[1778348637006,32.51,80868.52,0.0,-0.17425,0.0001,20.63051]
[1778348637081,32.51,80868.52,0.0,-0.17425,0.0001,20.63051]
[1778348637107,32.51,80868.52,0.0,-0.17425,0.0001,20.63051]
[1778348637534,32.51,80868.72,0.0,-0.17424,0.0001,20.62924]
[1778348639058,32.51,80866.48,0.0,-0.17446,0.0001,20.64543]
[1778348644583,32.51,80862.44,0.0,-0.17487,0.0001,20.67505]
[1778348649617,32.51,80853.07,0.0,-0.1758,0.0001,20.74241]
[1778348654933,32.51,80844.32,0.0,-0.17667,0.0001,20.80502]
[1778348660357,32.51,80843.23,0.0,-0.17677,0.0001,20.81248]
[1778348660431,32.51,80843.23,0.0,-0.17677,0.0001,20.81248]
[1778348660501,32.51,80842.99,0.0,-0.1768,0.0001,20.8143]
[1778348661626,32.51,80842.99,0.0,-0.1768,0.0001,20.8143]
[1778348661717,32.51,80835.96,0.0,-0.1775,0.0001,20.86456]
[1778348666738,32.52,80836.3,0.0,-0.17748,0.0001,20.86305]
[1778348671877,32.52,80836.87,0.0,-0.17741,0.0001,20.85611]
[1778348677359,32.52,80834.65,0.0,-0.17764,0.0001,20.87254]
[1778348683279,32.52,80822.01,0.0,-0.17891,0.0001,20.96317]
[1778348689900,32.52,80816.26,0.0,-0.17949,0.0001,21.00451]
[1778348693127,32.52,80813.83,0.0,-0.17973,0.0001,21.02189]
[1778348698962,32.52,80800.42,0.0,-0.18109,0.0001,21.11752]
[1778348704026,32.52,80800.83,0.0,-0.18104,0.0001,21.11459]
[1778348709034,32.52,80800.45,0.0,-0.18108,0.0001,21.1173]
[1778348714096,32.52,80799.48,0.0,-0.18118,0.0001,21.12418]
[1778348719405,32.52,80799.66,0.0,-0.18116,0.0001,21.12288]
[1778348719663,32.52,80800.1,0.0,-0.18112,0.0001,21.11975]
[1778348720112,32.52,80800.1,0.0,-0.18112,0.0001,21.11975]
[1778348725147,32.52,80799.84,0.0,-0.18114,0.0001,21.12163]
[1778348730182,32.52,80799.31,0.0,-0.1812,0.0001,21.12545]
[1778348735216,32.52,80798.46,0.0,-0.18126,0.0001,21.12785]
[1778348740251,32.52,80797.71,0.0,-0.18134,0.0001,21.13319]
[1778348745286,32.52,80798.19,0.0,-0.18129,0.0001,21.12974]
[1778348750321,32.52,80797.95,0.0,-0.18131,0.0001,21.13142]
[1778348755356,32.52,80796.58,0.0,-0.18145,0.0001,21.14109]
[1778348760391,32.52,80797.34,0.0,-0.18137,0.0001,21.13562]
[1778348764201,32.52,80802.58,0.0,-0.18084,0.0001,21.09838]
[1778348764606,32.52,80802.58,0.0,-0.18084,0.0001,21.09838]
[1778348764664,32.52,80801.71,0.0,-0.18093,0.0001,21.1046]
[1778348768708,32.52,80801.97,0.0,-0.18091,0.0001,21.10283]
[1778348769454,32.52,80801.97,0.0,-0.18091,0.0001,21.10288]
[1778348774516,32.52,80802.96,0.0,-0.18081,0.0001,21.09598]
[1778348778604,32.52,80802.96,0.0,-0.18081,0.0001,21.09601]
[1778348778941,32.52,80802.96,0.0,-0.18081,0.0001,21.0961]
[1778348779532,32.52,80802.96,0.0,-0.18081,0.0001,21.09613]
[1778348784586,32.52,80812.31,0.0,-0.17986,0.0001,21.02914]
[1778348789602,32.52,80816.66,0.0,-0.17942,0.0001,20.99784]
[1778348794655,32.52,80817.98,0.0,-0.17927,0.0001,20.98456]
[1778348799673,32.52,80817.98,0.0,-0.17926,0.0001,20.98438]
[1778348806721,32.52,80819.58,0.0,-0.1791,0.0001,20.97262]
[1778348811697,32.52,80820.98,0.0,-0.17896,0.0001,20.96247]
[1778348811797,32.52,80821.11,0.0,-0.17894,0.0001,20.96144]
[1778348815538,32.52,80821.11,0.0,-0.17894,0.0001,20.96132]
[1778348815787,32.52,80821.45,0.0,-0.1789,0.0001,20.95879]
[1778348815888,32.52,80821.23,0.0,-0.17893,0.0001,20.96036]
[1778348819868,32.52,80821.19,0.0,-0.17893,0.0001,20.96046]
[1778348819901,32.52,80821.5,0.0,-0.1789,0.0001,20.95819]
[1778348825855,32.52,80820.81,0.0,-0.17896,0.0001,20.96274]
[1778348830891,32.52,80821.45,0.0,-0.17889,0.0001,20.95786]
[1778348835925,32.51,80819.36,0.0,-0.1791,0.0001,20.97244]
[1778348840960,32.51,80820.58,0.0,-0.17897,0.0001,20.96346]
[1778348845995,32.51,80821.02,0.0,-0.17892,0.0001,20.96007]
[1778348851030,32.51,80815.48,0.0,-0.17945,0.0001,20.99546]
[1778348856065,32.51,80815.79,0.0,-0.17941,0.0001,20.99277]
[1778348862108,32.51,80814.81,0.0,-0.1795,0.0001,20.99919]
[1778348865512,32.51,80814.76,0.0,-0.17951,0.0001,20.99945]
[1778348866994,32.51,80815.42,0.0,-0.17944,0.0001,20.99446]
[1778348867143,32.51,80815.42,0.0,-0.17944,0.0001,20.99436]
[1778348872177,32.51,80817.77,0.0,-0.17919,0.0001,20.97714]
[1778348877322,32.51,80818.15,0.0,-0.17915,0.0001,20.97408]
[1778348878302,32.51,80818.56,0.0,-0.17911,0.0001,20.97106]
[1778348878343,32.51,80818.56,0.0,-0.17911,0.0001,20.97106]
[1778348879292,32.51,80819.01,0.0,-0.17906,0.0001,20.96776]
[1778348879697,32.51,80819.01,0.0,-0.17906,0.0001,20.96776]
[1778348879394,32.51,80819.01,0.0,-0.17906,0.0001,20.96767]
[1778348880452,32.51,80819.01,0.0,-0.17906,0.0001,20.96767]
[1778348881331,32.51,80819.14,0.0,-0.17905,0.0001,20.96666]
[1778348881341,32.51,80819.14,0.0,-0.17905,0.0001,20.96666]
[1778348881361,32.51,80819.14,0.0,-0.17905,0.0001,20.96666]
[1778348881431,32.51,80819.14,0.0,-0.17904,0.0001,20.96657]
[1778348883389,32.51,80819.25,0.0,-0.17903,0.0001,20.96569]
[1778348883489,32.51,80819.53,0.0,-0.179,0.0001,20.96361]
[1778348892333,32.51,80820.38,0.0,-0.17891,0.0001,20.95673]
[1778348897367,32.5,80811.14,0.0,-0.17983,0.0001,21.02213]
[1778348903300,32.5,80808.95,0.0,-0.18005,0.0001,21.03772]
[1778348912476,32.5,80805.45,0.0,-0.18038,0.0001,21.05879]
[1778348917714,32.5,80803.79,0.0,-0.18054,0.0001,21.07059]
[1778348925570,32.5,80802.52,0.0,-0.18067,0.0001,21.0796]
[1778348930603,32.5,80801.35,0.0,-0.18079,0.0001,21.08794]
[1778348935640,32.5,80800.83,0.0,-0.18084,0.0001,21.09166]
[1778348944700,32.5,80800.69,0.0,-0.18086,0.0001,21.09271]
[1778348950749,32.5,80799.88,0.0,-0.18094,0.0001,21.09853]
[1778348955781,32.5,80799.59,0.0,-0.18097,0.0001,21.10064]
[1778348960816,32.5,80796.28,0.0,-0.1813,0.0001,21.12424]
[1778348965409,32.5,80792.79,0.0,-0.18166,0.0001,21.14893]
[1778348965855,32.5,80792.29,0.0,-0.18171,0.0001,21.15244]
[1778348970894,32.5,80791.67,0.0,-0.18176,0.0001,21.15657]
[1778348971260,32.5,80791.67,0.0,-0.18176,0.0001,21.15657]
[1778348971327,32.5,80791.67,0.0,-0.18176,0.0001,21.15657]
[1778348971557,32.5,80791.67,0.0,-0.18176,0.0001,21.15657]
[1778348976927,32.5,80785.54,0.0,-0.18236,0.0001,21.19604]
[1778348981963,32.5,80785.84,0.0,-0.18232,0.0001,21.19346]
[1778348986997,32.5,80779.0,0.0,-0.18301,0.0001,21.24161]
[1778348990280,32.5,80779.21,0.0,-0.18298,0.0001,21.2398]
[1778348990701,32.5,80779.21,0.0,-0.18298,0.0001,21.2398]
[1778348990744,32.5,80780.1,0.0,-0.18289,0.0001,21.23315]
[1778348991071,32.5,80780.1,0.0,-0.18289,0.0001,21.23315]
[1778348991118,32.5,80780.1,0.0,-0.18289,0.0001,21.23315]
[1778348991219,32.5,80780.7,0.0,-0.18283,0.0001,21.22888]
[1778348995545,32.5,80781.27,0.0,-0.18276,0.0001,21.22435]
[1778348995610,32.5,80781.27,0.0,-0.18276,0.0001,21.22435]
[1778348995624,32.5,80783.73,0.0,-0.18251,0.0001,21.20653]
[1778348997160,32.5,80784.22,0.0,-0.18246,0.0001,21.20304]
[1778348997772,32.5,80784.22,0.0,-0.18246,0.0001,21.20304]
[1778348997873,32.5,80784.22,0.0,-0.18245,0.0001,21.20276]
[1778349003110,32.5,80792.21,0.0,-0.18163,0.0001,21.14517]
[1778349008724,32.5,80794.41,0.0,-0.18141,0.0001,21.12921]
[1778349016210,32.49,80795.22,0.0,-0.18132,0.0001,21.12292]
[1778349018129,32.49,80795.22,0.0,-0.18132,0.0001,21.12287]
[1778349018195,32.49,80795.22,0.0,-0.18132,0.0001,21.12287]
[1778349018205,32.49,80795.22,0.0,-0.18132,0.0001,21.12287]
[1778349024261,32.49,80798.71,0.0,-0.18096,0.0001,21.09781]
[1778349028543,32.49,80798.89,0.0,-0.18094,0.0001,21.09649]
[1778349028733,32.49,80798.64,0.0,-0.18097,0.0001,21.09825]
[1778349032680,32.49,80802.88,0.0,-0.18052,0.0001,21.06437]
[1778349032746,32.49,80802.88,0.0,-0.18052,0.0001,21.06437]
[1778349032780,32.49,80802.82,0.0,-0.18052,0.0001,21.06486]
[1778349035004,32.49,80802.82,0.0,-0.18052,0.0001,21.06486]
[1778349035049,32.49,80802.82,0.0,-0.18052,0.0001,21.06486]
[1778349035337,32.49,80802.7,0.0,-0.18054,0.0001,21.06578]
[1778349038684,32.49,80802.77,0.0,-0.18053,0.0001,21.06535]
[1778349038722,32.49,80802.77,0.0,-0.18053,0.0001,21.06535]
[1778349038725,32.49,80802.63,0.0,-0.18055,0.0001,21.06636]
[1778349044400,32.49,80802.41,0.0,-0.18057,0.0001,21.06795]
[1778349047727,32.49,80803.14,0.0,-0.18049,0.0001,21.06276]
[1778349047756,32.49,80803.14,0.0,-0.18049,0.0001,21.06276]
[1778349047828,32.49,80803.14,0.0,-0.18049,0.0001,21.06279]
[1778349052945,32.49,80802.53,0.0,-0.18056,0.0001,21.06718]
[1778349061519,32.49,80801.65,0.0,-0.18065,0.0001,21.07353]
[1778349066561,32.49,80801.1,0.0,-0.1807,0.0001,21.07746]
[1778349072415,32.49,80800.48,0.0,-0.18077,0.0001,21.08188]
[1778349079646,32.49,80800.6,0.0,-0.18075,0.0001,21.08103]
[1778349086103,32.49,80800.19,0.0,-0.18079,0.0001,21.08395]
[1778349091733,32.49,80799.25,0.0,-0.18087,0.0001,21.08697]
[1778349096771,32.49,80797.2,0.0,-0.18107,0.0001,21.10157]
[1778349098407,32.49,80797.2,0.0,-0.18107,0.0001,21.10157]
[1778349098779,32.49,80793.94,0.0,-0.1814,0.0001,21.12477]
[1778349102073,32.49,80792.39,0.0,-0.18156,0.0001,21.13565]
[1778349102437,32.49,80792.39,0.0,-0.18156,0.0001,21.13565]
[1778349102485,32.49,80792.39,0.0,-0.18156,0.0001,21.13565]
[1778349108850,32.49,80789.9,0.0,-0.1818,0.0001,21.1529]
[1778349116757,32.49,80790.41,0.0,-0.18175,0.0001,21.14911]
[1778349116800,32.49,80790.41,0.0,-0.18175,0.0001,21.14911]
[1778349116835,32.49,80790.41,0.0,-0.18175,0.0001,21.14911]
[1778349121691,32.49,80792.05,0.0,-0.18157,0.0001,21.13654]
[1778349121733,32.49,80792.05,0.0,-0.18157,0.0001,21.13654]
[1778349121807,32.49,80792.05,0.0,-0.18157,0.0001,21.13654]
[1778349124321,32.49,80799.41,0.0,-0.18082,0.0001,21.08378]
[1778349124404,32.49,80799.41,0.0,-0.18082,0.0001,21.08378]
[1778349124962,32.49,80800.39,0.0,-0.18072,0.0001,21.07675]
[1778349129997,32.49,80799.66,0.0,-0.18079,0.0001,21.08171]
[1778349135034,32.49,80801.48,0.0,-0.18061,0.0001,21.06859]
[1778349140068,32.49,80801.54,0.0,-0.1806,0.0001,21.06814]
[1778349146206,32.49,80801.21,0.0,-0.18063,0.0001,21.0705]
[1778349152152,32.49,80800.32,0.0,-0.1807,0.0001,21.07316]
[1778349157198,32.49,80799.93,0.0,-0.18074,0.0001,21.07591]
[1778349162223,32.49,80799.99,0.0,-0.18073,0.0001,21.07546]
[1778349168105,32.49,80799.58,0.0,-0.18078,0.0001,21.07833]
[1778349173299,32.49,80799.29,0.0,-0.1808,0.0001,21.08029]
[1778349181355,32.49,80799.22,0.0,-0.18081,0.0001,21.08066]
[1778349187409,32.49,80798.71,0.0,-0.18086,0.0001,21.08418]
[1778349192434,32.49,80798.69,0.0,-0.18086,0.0001,21.08421]
[1778349199710,32.49,80798.75,0.0,-0.18085,0.0001,21.08367]
[1778349205525,32.49,80800.47,0.0,-0.18068,0.0001,21.07126]
[1778349213581,32.49,80801.54,0.0,-0.18055,0.0001,21.06002]
[1778349218616,32.49,80800.93,0.0,-0.18061,0.0001,21.06447]
[1778349223653,32.49,80800.06,0.0,-0.1807,0.0001,21.07079]
[1778349228690,32.49,80792.46,0.0,-0.18147,0.0001,21.12492]
[1778349232143,32.49,80792.56,0.0,-0.18146,0.0001,21.12412]
[1778349232717,32.49,80791.13,0.0,-0.1816,0.0001,21.1342]
[1778349234109,32.49,80791.13,0.0,-0.1816,0.0001,21.1342]
[1778349234855,32.49,80788.58,0.0,-0.18186,0.0001,21.1523]
[1778349237262,32.49,80789.03,0.0,-0.18181,0.0001,21.14873]
[1778349237672,32.49,80789.03,0.0,-0.18181,0.0001,21.14873]
[1778349238113,32.49,80787.87,0.0,-0.18192,0.0001,21.15689]
[1778349239733,32.49,80787.87,0.0,-0.18192,0.0001,21.15689]
[1778349239782,32.49,80788.55,0.0,-0.18185,0.0001,21.15193]
[1778349244802,32.49,80790.61,0.0,-0.18164,0.0001,21.13671]
[1778349246534,32.49,80790.66,0.0,-0.18163,0.0001,21.13625]
[1778349246573,32.49,80790.66,0.0,-0.18163,0.0001,21.13625]
[1778349247913,32.49,80790.97,0.0,-0.1816,0.0001,21.13394]
[1778349253868,32.48,80792.7,0.0,-0.18141,0.0001,21.12103]
[1778349254663,32.48,80792.7,0.0,-0.18141,0.0001,21.12103]
[1778349254699,32.48,80792.7,0.0,-0.18141,0.0001,21.12103]
[1778349254710,32.48,80792.7,0.0,-0.18141,0.0001,21.12103]
[1778349259906,32.48,80793.91,0.0,-0.18129,0.0001,21.11205]
[1778349264941,32.48,80794.21,0.0,-0.18125,0.0001,21.10962]
[1778349269976,32.48,80794.22,0.0,-0.18125,0.0001,21.10923]
[1778349275010,32.48,80795.39,0.0,-0.1811,0.0001,21.09691]
[1778349280051,32.48,80796.45,0.0,-0.18099,0.0001,21.08905]
[1778349285083,32.48,80797.13,0.0,-0.18092,0.0001,21.0839]
[1778349290118,32.48,80794.67,0.0,-0.18116,0.0001,21.10116]
[1778349291106,32.48,80794.67,0.0,-0.18116,0.0001,21.10116]
[1778349291144,32.48,80794.67,0.0,-0.18116,0.0001,21.10116]
[1778349292939,32.48,80793.82,0.0,-0.18125,0.0001,21.10705]
[1778349298185,32.48,80788.73,0.0,-0.18175,0.0001,21.1427]
[1778349300577,32.48,80783.61,0.0,-0.18227,0.0001,21.1789]
[1778349301196,32.48,80783.61,0.0,-0.18227,0.0001,21.17872]
[1778349301498,32.48,80783.61,0.0,-0.18227,0.0001,21.17872]
[1778349302203,32.48,80783.65,0.0,-0.18226,0.0001,21.17824]
[1778349303168,32.48,80783.65,0.0,-0.18226,0.0001,21.17824]
[1778349303210,32.48,80784.03,0.0,-0.18222,0.0001,21.17534]
[1778349305616,32.48,80784.92,0.0,-0.18212,0.0001,21.16862]
[1778349306230,32.48,80785.47,0.0,-0.18206,0.0001,21.16452]
[1778349307541,32.48,80785.86,0.0,-0.18202,0.0001,21.16155]
[1778349307614,32.48,80785.86,0.0,-0.18202,0.0001,21.16155]
[1778349308245,32.48,80783.09,0.0,-0.1823,0.0001,21.1811]
[1778349308324,32.48,80783.09,0.0,-0.1823,0.0001,21.1811]
[1778349308361,32.48,80783.09,0.0,-0.1823,0.0001,21.1811]
[1778349309252,32.48,80783.09,0.0,-0.1823,0.0001,21.18111]
[1778349309269,32.48,80783.09,0.0,-0.1823,0.0001,21.18111]
[1778349309307,32.48,80783.09,0.0,-0.1823,0.0001,21.18111]
[1778349310258,32.48,80781.71,0.0,-0.18244,0.0001,21.19091]
[1778349310740,32.48,80781.71,0.0,-0.18244,0.0001,21.19091]
[1778349312415,32.48,80782.38,0.0,-0.18237,0.0001,21.18606]
[1778349313128,32.48,80782.38,0.0,-0.18237,0.0001,21.18606]
[1778349313503,32.48,80782.85,0.0,-0.18232,0.0001,21.18268]
[1778349313584,32.48,80782.85,0.0,-0.18232,0.0001,21.18268]
[1778349315523,32.48,80783.06,0.0,-0.1823,0.0001,21.18114]
[1778349321334,32.47,80782.02,0.0,-0.1824,0.0001,21.18814]
[1778349324943,32.47,80783.27,0.0,-0.18227,0.0001,21.17911]
[1778349324974,32.47,80783.27,0.0,-0.18227,0.0001,21.17911]
[1778349324985,32.47,80783.27,0.0,-0.18227,0.0001,21.17911]
[1778349332416,32.47,80786.07,0.0,-0.18196,0.0001,21.15499]
[1778349337736,32.47,80786.32,0.0,-0.18193,0.0001,21.15319]
[1778349339909,32.47,80786.69,0.0,-0.1819,0.0001,21.15078]
[1778349339964,32.47,80786.69,0.0,-0.1819,0.0001,21.15078]
[1778349345160,32.47,80785.76,0.0,-0.182,0.0001,21.15794]
[1778349346829,32.48,80785.76,0.0,-0.182,0.0001,21.15814]
[1778349346864,32.48,80785.76,0.0,-0.182,0.0001,21.15814]
[1778349349243,32.48,80785.46,0.0,-0.18204,0.0001,21.16047]
[1778349349297,32.48,80785.46,0.0,-0.18204,0.0001,21.16047]
[1778349353219,32.48,80783.04,0.0,-0.18229,0.0001,21.17808]
[1778349353273,32.48,80783.04,0.0,-0.18229,0.0001,21.17808]
[1778349355699,32.48,80780.31,0.0,-0.18257,0.0001,21.19779]
[1778349355755,32.48,80780.31,0.0,-0.18257,0.0001,21.19779]
[1778349361101,32.48,80779.51,0.0,-0.18265,0.0001,21.20369]
[1778349366206,32.48,80778.12,0.0,-0.1828,0.0001,21.21385]
[1778349371689,32.48,80776.93,0.0,-0.18292,0.0001,21.2226]
[1778349373986,32.48,80776.98,0.0,-0.18292,0.0001,21.22228]
[1778349374062,32.48,80776.98,0.0,-0.18292,0.0001,21.22228]
[1778349375343,32.48,80776.8,0.0,-0.18294,0.0001,21.22363]
[1778349375396,32.48,80776.8,0.0,-0.18294,0.0001,21.22363]
[1778349376169,32.48,80776.8,0.0,-0.18294,0.0001,21.22363]
[1778349376223,32.48,80776.8,0.0,-0.18294,0.0001,21.22363]
[1778349381538,32.48,80776.39,0.0,-0.18298,0.0001,21.22668]
[1778349381594,32.48,80776.39,0.0,-0.18298,0.0001,21.22668]
[1778349387592,32.48,80776.39,0.0,-0.18298,0.0001,21.22677]
[1778349387707,32.48,80776.39,0.0,-0.18298,0.0001,21.22677]
[1778349387734,32.48,80776.39,0.0,-0.18298,0.0001,21.22677]
[1778349392836,32.48,80774.9,0.0,-0.18312,0.0001,21.23401]
[1778349398578,32.48,80774.13,0.0,-0.1832,0.0001,21.23958]
[1778349406937,32.48,80773.88,0.0,-0.18323,0.0001,21.24148]
[1778349413214,32.48,80770.86,0.0,-0.18354,0.0001,21.2631]
[1778349419032,32.48,80769.88,0.0,-0.18364,0.0001,21.27013]
[1778349424053,32.48,80769.88,0.0,-0.18364,0.0001,21.27016]
[1778349429102,32.48,80767.62,0.0,-0.18387,0.0001,21.28623]
[1778349429869,32.48,80767.62,0.0,-0.18387,0.0001,21.28623]
[1778349429939,32.48,80767.62,0.0,-0.18387,0.0001,21.28623]
[1778349435132,32.48,80766.59,0.0,-0.18397,0.0001,21.29351]
[1778349439491,32.48,80766.51,0.0,-0.18398,0.0001,21.29405]
[1778349440171,32.48,80765.99,0.0,-0.18403,0.0001,21.29774]
[1778349440468,32.48,80765.99,0.0,-0.18403,0.0001,21.29774]
[1778349441307,32.48,80765.99,0.0,-0.18403,0.0001,21.29774]
[1778349441394,32.48,80740.1,0.0,-0.1867,0.0001,21.48171]
[1778349442838,32.48,80738.9,0.0,-0.18682,0.0001,21.49021]
[1778349445279,32.48,80738.09,0.0,-0.1869,0.0001,21.49582]
[1778349445789,32.48,80736.73,0.0,-0.18704,0.0001,21.50557]
[1778349451247,32.48,80734.4,0.0,-0.18726,0.0001,21.51824]
[1778349456843,32.48,80730.81,0.0,-0.18763,0.0001,21.54336]
[1778349462325,32.48,80726.49,0.0,-0.18806,0.0001,21.57307]
[1778349467360,32.48,80723.92,0.0,-0.18832,0.0001,21.59068]
[1778349467871,32.48,80723.92,0.0,-0.18832,0.0001,21.59068]
[1778349469393,32.48,80737.46,0.0,-0.18691,0.0001,21.49437]
[1778349469614,32.48,80737.46,0.0,-0.18691,0.0001,21.49437]
[1778349469675,32.48,80737.46,0.0,-0.18691,0.0001,21.49437]
[1778349469949,32.48,80737.46,0.0,-0.18691,0.0001,21.49437]
[1778349470381,32.48,80737.46,0.0,-0.18691,0.0001,21.49419]
[1778349472244,32.47,80735.69,0.0,-0.18709,0.0001,21.50659]
[1778349473078,32.47,80734.63,0.0,-0.1872,0.0001,21.51395]
[1778349473277,32.47,80734.63,0.0,-0.1872,0.0001,21.51395]
[1778349473701,32.47,80734.13,0.0,-0.18725,0.0001,21.51733]
[1778349475315,32.47,80734.19,0.0,-0.18724,0.0001,21.51675]
[1778349475438,32.47,80734.19,0.0,-0.18724,0.0001,21.51675]
[1778349475447,32.47,80733.71,0.0,-0.18729,0.0001,21.52]
[1778349478451,32.47,80746.45,0.0,-0.18597,0.0001,21.42922]
[1778349481509,32.47,80745.26,0.0,-0.18609,0.0001,21.43751]
[1778349488098,32.47,80742.17,0.0,-0.18639,0.0001,21.45858]
[1778349490589,32.47,80741.05,0.0,-0.1865,0.0001,21.46603]
[1778349490676,32.47,80741.05,0.0,-0.1865,0.0001,21.46603]
[1778349490847,32.47,80741.05,0.0,-0.1865,0.0001,21.46603]
[1778349490970,32.47,80741.05,0.0,-0.1865,0.0001,21.46603]
[1778349491459,32.47,80741.05,0.0,-0.1865,0.0001,21.46603]
[1778349491507,32.47,80744.02,0.0,-0.18619,0.0001,21.4443]
[1778349491559,32.47,80744.02,0.0,-0.18619,0.0001,21.4443]
[1778349491833,32.47,80775.39,0.0,-0.18297,0.0001,21.22131]
[1778349493281,32.47,80775.39,0.0,-0.18297,0.0001,21.22131]
[1778349493302,32.47,80775.39,0.0,-0.18297,0.0001,21.22131]
[1778349493314,32.47,80775.39,0.0,-0.18297,0.0001,21.22131]
[1778349493375,32.47,80789.27,0.0,-0.18156,0.0001,21.12238]
[1778349498589,32.47,80794.2,0.0,-0.18106,0.0001,21.08769]
[1778349499976,32.47,80794.2,0.0,-0.18106,0.0001,21.08769]
[1778349500265,32.47,80794.1,0.0,-0.18108,0.0001,21.08864]
[1778349501616,32.47,80794.1,0.0,-0.18108,0.0001,21.08864]
[1778349501633,32.47,80794.1,0.0,-0.18108,0.0001,21.08864]
[1778349502004,32.47,80794.1,0.0,-0.18108,0.0001,21.08864]
[1778349502386,32.47,80794.1,0.0,-0.18108,0.0001,21.08864]
[1778349502397,32.47,80794.1,0.0,-0.18108,0.0001,21.08864]
[1778349502407,32.47,80794.1,0.0,-0.18108,0.0001,21.08864]
[1778349502487,32.47,80797.28,0.0,-0.18076,0.0001,21.06619]
[1778349503865,32.47,80798.74,0.0,-0.18061,0.0001,21.05578]
[1778349503905,32.47,80798.74,0.0,-0.18061,0.0001,21.05578]
[1778349504010,32.47,80798.74,0.0,-0.18061,0.0001,21.05578]
[1778349508970,32.47,80799.12,0.0,-0.18058,0.0001,21.05385]
[1778349509023,32.47,80799.12,0.0,-0.18058,0.0001,21.05385]
[1778349509036,32.47,80799.12,0.0,-0.18058,0.0001,21.05385]
[1778349509124,32.47,80799.12,0.0,-0.18058,0.0001,21.054]
[1778349509832,32.47,80799.12,0.0,-0.18058,0.0001,21.054]
[1778349509868,32.47,80799.12,0.0,-0.18058,0.0001,21.054]
[1778349510149,32.47,80799.12,0.0,-0.18058,0.0001,21.054]
[1778349510179,32.47,80799.16,0.0,-0.18058,0.0001,21.05381]
[1778349513042,32.47,80799.16,0.0,-0.18058,0.0001,21.05381]
[1778349513473,32.47,80799.16,0.0,-0.18058,0.0001,21.05381]
[1778349513679,32.47,80799.53,0.0,-0.18052,0.0001,21.04759]
[1778349514262,32.47,80799.53,0.0,-0.18052,0.0001,21.04759]
[1778349517002,32.47,80803.81,0.0,-0.18009,0.0001,21.01733]
[1778349517103,32.47,80803.38,0.0,-0.18014,0.0001,21.0204]
[1778349522758,32.47,80809.15,0.0,-0.17956,0.0001,20.97955]
[1778349528800,32.47,80806.74,0.0,-0.17981,0.0001,20.9973]
[1778349534841,32.48,80803.92,0.0,-0.1801,0.0001,21.01789]
[1778349539896,32.48,80802.12,0.0,-0.18029,0.0001,21.03108]
[1778349544912,32.48,80802.59,0.0,-0.18025,0.0001,21.02807]
[1778349549967,32.48,80800.45,0.0,-0.18047,0.0001,21.04365]
[1778349556141,32.48,80799.83,0.0,-0.18053,0.0001,21.04827]
[1778349559293,32.48,80799.55,0.0,-0.18056,0.0001,21.05043]
[1778349559389,32.48,80797.48,0.0,-0.18077,0.0001,21.06525]
[1778349561354,32.48,80797.3,0.0,-0.18079,0.0001,21.06654]
[1778349561453,32.48,80796.91,0.0,-0.18083,0.0001,21.06935]
[1778349562600,32.48,80796.91,0.0,-0.18083,0.0001,21.06935]
[1778349563400,32.48,80796.91,0.0,-0.18083,0.0001,21.06935]
[1778349563463,32.48,80796.47,0.0,-0.18087,0.0001,21.07249]
[1778349568996,32.48,80795.96,0.0,-0.18093,0.0001,21.07614]
[1778349569530,32.48,80795.96,0.0,-0.18093,0.0001,21.07614]
[1778349570107,32.48,80795.7,0.0,-0.18095,0.0001,21.07799]
[1778349575126,32.48,80794.71,0.0,-0.18103,0.0001,21.08132]
[1778349580181,32.48,80794.43,0.0,-0.18106,0.0001,21.08323]
[1778349586059,32.48,80794.47,0.0,-0.18105,0.0001,21.08287]
[1778349591150,32.48,80794.95,0.0,-0.181,0.0001,21.07935]
[1778349596275,32.48,80795.12,0.0,-0.18098,0.0001,21.07802]
[1778349601093,32.48,80795.28,0.0,-0.18097,0.0001,21.07681]
[1778349601624,32.48,80798.17,0.0,-0.18067,0.0001,21.0562]
[1778349602206,32.48,80798.17,0.0,-0.18067,0.0001,21.0562]
[1778349602229,32.48,80798.17,0.0,-0.18067,0.0001,21.0562]
[1778349602329,32.48,80810.22,0.0,-0.17946,0.0001,20.97015]
[1778349603119,32.48,80810.22,0.0,-0.17946,0.0001,20.97015]
[1778349603161,32.48,80810.22,0.0,-0.17946,0.0001,20.97015]
[1778349604386,32.48,80809.92,0.0,-0.17949,0.0001,20.97229]
[1778349606436,32.48,80810.0,0.0,-0.17948,0.0001,20.97177]
[1778349608438,32.48,80808.38,0.0,-0.17964,0.0001,20.98351]
[1778349608467,32.48,80808.24,0.0,-0.17966,0.0001,20.98465]
[1778349614565,32.48,80807.8,0.0,-0.17971,0.0001,20.98808]
[1778349619757,32.48,80806.37,0.0,-0.17985,0.0001,20.99835]
[1778349620107,32.48,80806.37,0.0,-0.17985,0.0001,20.99835]
[1778349620137,32.48,80806.37,0.0,-0.17985,0.0001,20.99835]
[1778349625491,32.48,80813.12,0.0,-0.17917,0.0001,20.95018]
[1778349630540,32.48,80814.89,0.0,-0.179,0.0001,20.93781]
[1778349632949,32.48,80814.89,0.0,-0.17898,0.0001,20.93426]
[1778349632972,32.48,80814.89,0.0,-0.17898,0.0001,20.93426]
[1778349638582,32.48,80816.58,0.0,-0.17881,0.0001,20.92239]
[1778349643618,32.48,80820.45,0.0,-0.17843,0.0001,20.89504]
[1778349648652,32.48,80819.47,0.0,-0.17853,0.0001,20.90239]
[1778349653688,32.48,80817.67,0.0,-0.17872,0.0001,20.9156]
[1778349657515,32.48,80817.76,0.0,-0.17871,0.0001,20.91508]
[1778349661612,32.48,80813.94,0.0,-0.17909,0.0001,20.9425]
[1778349666612,32.48,80817.63,0.0,-0.17873,0.0001,20.91631]
[1778349669797,32.48,80823.38,0.0,-0.17815,0.0001,20.87537]
[1778349669807,32.48,80823.38,0.0,-0.17815,0.0001,20.87537]
[1778349674827,32.48,80824.92,0.0,-0.178,0.0001,20.86465]
[1778349676433,32.48,80825.21,0.0,-0.17797,0.0001,20.86263]
[1778349676515,32.48,80825.21,0.0,-0.17797,0.0001,20.86263]
[1778349676533,32.48,80825.21,0.0,-0.17797,0.0001,20.86263]
[1778349676634,32.48,80825.65,0.0,-0.17793,0.0001,20.85954]
[1778349677447,32.48,80825.65,0.0,-0.17793,0.0001,20.85954]
[1778349678640,32.48,80830.43,0.0,-0.17745,0.0001,20.82537]
[1778349678658,32.48,80830.43,0.0,-0.17745,0.0001,20.82537]
[1778349680748,32.48,80843.96,0.0,-0.17611,0.0001,20.72895]
[1778349682148,32.48,80841.98,0.0,-0.1763,0.0001,20.74314]
[1778349682168,32.48,80841.59,0.0,-0.17634,0.0001,20.74596]
[1778349687925,32.48,80844.11,0.0,-0.17609,0.0001,20.72804]
[1778349692960,32.48,80848.48,0.0,-0.17564,0.0001,20.69336]
[1778349701036,32.49,80858.27,0.0,-0.17469,0.0001,20.62452]
[1778349706937,32.49,80858.83,0.0,-0.17464,0.0001,20.62109]
[1778349713116,32.49,80859.27,0.0,-0.17461,0.0001,20.61903]
[1778349718151,32.49,80860.15,0.0,-0.17453,0.0001,20.61329]
[1778349723187,32.49,80858.78,0.0,-0.17467,0.0001,20.62369]
[1778349729227,32.49,80851.39,0.0,-0.17541,0.0001,20.67705]
[1778349734262,32.49,80851.72,0.0,-0.17538,0.0001,20.67501]
[1778349739298,32.49,80853.13,0.0,-0.17525,0.0001,20.66532]
[1778349743672,32.5,80852.65,0.0,-0.1753,0.0001,20.66905]
[1778349743686,32.5,80852.65,0.0,-0.1753,0.0001,20.66905]
[1778349743691,32.5,80852.65,0.0,-0.1753,0.0001,20.66905]
[1778349744614,32.5,80854.07,0.0,-0.17516,0.0001,20.65908]
[1778349744650,32.5,80854.07,0.0,-0.17516,0.0001,20.65908]
[1778349745598,32.5,80854.07,0.0,-0.17516,0.0001,20.6592]
[1778349746794,32.5,80854.25,0.0,-0.17515,0.0001,20.65802]
[1778349746819,32.5,80854.25,0.0,-0.17515,0.0001,20.65802]
[1778349746830,32.5,80854.25,0.0,-0.17515,0.0001,20.65802]
[1778349747596,32.5,80854.25,0.0,-0.17515,0.0001,20.65802]
[1778349747613,32.5,80854.25,0.0,-0.17515,0.0001,20.65802]
[1778349747632,32.5,80854.25,0.0,-0.17515,0.0001,20.65802]
[1778349750656,32.5,80854.42,0.0,-0.17513,0.0001,20.65715]
[1778349750678,32.5,80854.42,0.0,-0.17513,0.0001,20.65715]
[1778349750687,32.5,80854.42,0.0,-0.17513,0.0001,20.65715]
[1778349756417,32.5,80854.34,0.0,-0.17513,0.0001,20.65491]
[1778349756941,32.5,80854.34,0.0,-0.17513,0.0001,20.65491]
[1778349756966,32.5,80854.34,0.0,-0.17513,0.0001,20.65491]
[1778349757865,32.5,80854.21,0.0,-0.17515,0.0001,20.65596]
[1778349759172,32.5,80854.2,0.0,-0.17515,0.0001,20.65616]
[1778349759195,32.5,80854.2,0.0,-0.17515,0.0001,20.65616]
[1778349759207,32.5,80854.2,0.0,-0.17515,0.0001,20.65616]
[1778349765483,32.5,80854.16,0.0,-0.17517,0.0001,20.65736]
[1778349771529,32.5,80853.6,0.0,-0.17523,0.0001,20.66215]
[1778349772179,32.5,80853.6,0.0,-0.17523,0.0001,20.66215]
[1778349772210,32.5,80853.6,0.0,-0.17523,0.0001,20.66215]
[1778349774237,32.5,80849.29,0.0,-0.17566,0.0001,20.69325]
[1778349780466,32.5,80842.85,0.0,-0.17631,0.0001,20.73959]
[1778349785610,32.5,80842.58,0.0,-0.17634,0.0001,20.74182]
[1778349790660,32.5,80844.59,0.0,-0.17614,0.0001,20.72774]
[1778349795695,32.5,80845.03,0.0,-0.1761,0.0001,20.7248]
[1778349798790,32.5,80845.6,0.0,-0.17604,0.0001,20.72076]
[1778349799723,32.5,80844.34,0.0,-0.17617,0.0001,20.72986]
[1778349802595,32.5,80840.68,0.0,-0.17654,0.0001,20.75605]
[1778349802626,32.5,80840.68,0.0,-0.17654,0.0001,20.75605]
[1778349802874,32.5,80840.68,0.0,-0.17653,0.0001,20.75603]
[1778349803533,32.5,80840.68,0.0,-0.17653,0.0001,20.75603]
[1778349803565,32.5,80840.68,0.0,-0.17653,0.0001,20.75603]
[1778349803575,32.5,80840.68,0.0,-0.17653,0.0001,20.75603]
[1778349804483,32.5,80840.79,0.0,-0.17652,0.0001,20.75521]
[1778349804510,32.5,80840.79,0.0,-0.17652,0.0001,20.75521]
[1778349804918,32.5,80840.78,0.0,-0.17652,0.0001,20.75524]
[1778349811034,32.51,80834.37,0.0,-0.17717,0.0001,20.80126]
[1778349816729,32.51,80831.5,0.0,-0.17743,0.0001,20.81834]
[1778349817177,32.51,80830.05,0.0,-0.17758,0.0001,20.82882]
[1778349817850,32.51,80828.95,0.0,-0.17769,0.0001,20.83673]
[1778349822884,32.51,80826.8,0.0,-0.17791,0.0001,20.85231]
[1778349829934,32.51,80824.74,0.0,-0.17812,0.0001,20.86721]
[1778349834970,32.51,80824.99,0.0,-0.17809,0.0001,20.86556]
[1778349840002,32.51,80824.35,0.0,-0.17816,0.0001,20.87027]
[1778349846114,32.51,80823.58,0.0,-0.17824,0.0001,20.87585]
[1778349848558,32.51,80823.22,0.0,-0.17828,0.0001,20.87849]
[1778349848573,32.51,80823.22,0.0,-0.17828,0.0001,20.87849]
[1778349849937,32.51,80823.22,0.0,-0.17828,0.0001,20.87852]
[1778349850038,32.51,80823.22,0.0,-0.17828,0.0001,20.87854]
[1778349852872,32.51,80823.22,0.0,-0.17828,0.0001,20.87854]
[1778349852882,32.51,80823.22,0.0,-0.17828,0.0001,20.87854]
[1778349857579,32.51,80822.71,0.0,-0.17833,0.0001,20.8823]
[1778349857599,32.51,80822.71,0.0,-0.17833,0.0001,20.8823]
[1778349863165,32.51,80822.5,0.0,-0.17835,0.0001,20.8839]
[1778349867552,32.51,80822.39,0.0,-0.17836,0.0001,20.88474]
[1778349867588,32.51,80822.39,0.0,-0.17836,0.0001,20.88474]
[1778349868316,32.51,80828.85,0.0,-0.17772,0.0001,20.83862]
[1778349868400,32.51,80830.67,0.0,-0.17753,0.0001,20.82563]
[1778349873582,32.51,80834.6,0.0,-0.17713,0.0001,20.79429]
[1778349874449,32.51,80835.52,0.0,-0.17704,0.0001,20.78784]
[1778349874549,32.51,80835.86,0.0,-0.177,0.0001,20.78541]
[1778349876748,32.51,80835.86,0.0,-0.177,0.0001,20.78541]
[1778349876810,32.51,80836.28,0.0,-0.17696,0.0001,20.78282]
[1778349882195,32.51,80844.42,0.0,-0.17616,0.0001,20.72533]
[1778349887352,32.51,80846.75,0.0,-0.17593,0.0001,20.70884]
[1778349890828,32.51,80845.89,0.0,-0.17602,0.0001,20.71499]
[1778349890866,32.51,80844.67,0.0,-0.17614,0.0001,20.72371]
[1778349894826,32.51,80837.05,0.0,-0.1769,0.0001,20.77811]
[1778349894860,32.51,80837.05,0.0,-0.1769,0.0001,20.77811]
[1778349900480,32.51,80828.08,0.0,-0.17778,0.0001,20.84122]
[1778349901042,32.51,80825.16,0.0,-0.17807,0.0001,20.86207]
[1778349901552,32.51,80823.27,0.0,-0.17826,0.0001,20.87549]
[1778349906554,32.51,80825.06,0.0,-0.17809,0.0001,20.86319]
[1778349912531,32.51,80822.55,0.0,-0.17835,0.0001,20.88179]
[1778349917562,32.51,80821.72,0.0,-0.17844,0.0001,20.88825]
[1778349922598,32.51,80820.47,0.0,-0.17857,0.0001,20.89767]
[1778349928638,32.51,80820.46,0.0,-0.17858,0.0001,20.89837]
[1778349933853,32.52,80819.84,0.0,-0.17863,0.0001,20.89952]
[1778349933869,32.52,80819.84,0.0,-0.17863,0.0001,20.89952]
[1778349939717,32.52,80821.56,0.0,-0.17847,0.0001,20.888]
[1778349947772,32.52,80823.71,0.0,-0.17826,0.0001,20.87364]
[1778349952808,32.52,80825.02,0.0,-0.17814,0.0001,20.86484]
[1778349962660,32.52,80825.5,0.0,-0.1781,0.0001,20.86175]
[1778349967710,32.52,80827.97,0.0,-0.17787,0.0001,20.84538]
[1778349972950,32.52,80828.48,0.0,-0.17783,0.0001,20.84252]
[1778349977982,32.53,80824.89,0.0,-0.17819,0.0001,20.86875]
[1778349983024,32.53,80824.68,0.0,-0.17822,0.0001,20.87068]
[1778349991073,32.53,80824.23,0.0,-0.17825,0.0001,20.8707]
[1778349996144,32.53,80821.51,0.0,-0.17852,0.0001,20.89024]
[1778350003164,32.53,80819.1,0.0,-0.17877,0.0001,20.9077]
[1778350013632,32.53,80818.12,0.0,-0.17887,0.0001,20.91475]
[1778350019284,32.53,80817.46,0.0,-0.17894,0.0001,20.91951]
[1778350027326,32.53,80816.56,0.0,-0.17902,0.0001,20.92588]
[1778350032362,32.53,80817.23,0.0,-0.17896,0.0001,20.92101]
[1778350037751,32.53,80828.33,0.0,-0.17784,0.0001,20.84177]
[1778350043439,32.53,80831.02,0.0,-0.17757,0.0001,20.82227]
[1778350048473,32.53,80831.89,0.0,-0.17748,0.0001,20.81587]
[1778350053508,32.53,80832.97,0.0,-0.17735,0.0001,20.80425]
[1778350055263,32.53,80833.37,0.0,-0.17731,0.0001,20.80135]
[1778350055291,32.53,80833.37,0.0,-0.17731,0.0001,20.80135]
[1778350056523,32.53,80841.45,0.0,-0.1765,0.0001,20.74355]
[1778350056525,32.53,80841.45,0.0,-0.1765,0.0001,20.74355]
[1778350056618,32.53,80845.32,0.0,-0.17611,0.0001,20.7159]
[1778350062572,32.53,80847.31,0.0,-0.17592,0.0001,20.70189]
[1778350064706,32.53,80847.31,0.0,-0.17592,0.0001,20.70189]
[1778350064807,32.53,80846.76,0.0,-0.17598,0.0001,20.70596]
[1778350070630,32.53,80848.42,0.0,-0.17582,0.0001,20.69462]
[1778350076200,32.53,80849.36,0.0,-0.17573,0.0001,20.68824]
[1778350081719,32.53,80852.31,0.0,-0.17545,0.0001,20.66811]
[1778350086881,32.53,80851.6,0.0,-0.17553,0.0001,20.67384]
[1778350092162,32.53,80843.16,0.0,-0.17638,0.0001,20.73488]
[1778350098826,32.54,80846.32,0.0,-0.17608,0.0001,20.71344]
[1778350105294,32.54,80849.05,0.0,-0.17581,0.0001,20.69431]
[1778350110913,32.54,80854.97,0.0,-0.17523,0.0001,20.65263]
[1778350115945,32.54,80857.37,0.0,-0.17498,0.0001,20.63233]
[1778350120980,32.54,80856.9,0.0,-0.17503,0.0001,20.63618]
[1778350128043,32.54,80856.07,0.0,-0.17512,0.0001,20.64271]
[1778350134073,32.54,80849.53,0.0,-0.17578,0.0001,20.69004]
[1778350139106,32.54,80845.42,0.0,-0.17619,0.0001,20.71981]
[1778350143814,32.54,80843.97,0.0,-0.17634,0.0001,20.7304]
[1778350143821,32.54,80843.97,0.0,-0.17634,0.0001,20.7304]
[1778350144526,32.54,80843.53,0.0,-0.17638,0.0001,20.73355]
[1778350144554,32.54,80843.53,0.0,-0.17638,0.0001,20.73355]
[1778350145200,32.54,80843.53,0.0,-0.17638,0.0001,20.73355]
[1778350145220,32.54,80843.53,0.0,-0.17638,0.0001,20.73355]
[1778350146598,32.54,80843.53,0.0,-0.17639,0.0001,20.73366]
[1778350146633,32.54,80843.53,0.0,-0.17639,0.0001,20.73366]
[1778350152624,32.54,80843.53,0.0,-0.17639,0.0001,20.73392]
[1778350153205,32.54,80841.55,0.0,-0.17659,0.0001,20.7482]
[1778350153532,32.54,80841.55,0.0,-0.17659,0.0001,20.7482]
[1778350153544,32.54,80841.55,0.0,-0.17659,0.0001,20.7482]
[1778350154212,32.54,80844.3,0.0,-0.17631,0.0001,20.72849]
[1778350154392,32.54,80844.3,0.0,-0.17631,0.0001,20.72849]
[1778350154418,32.54,80844.3,0.0,-0.17631,0.0001,20.72849]
[1778350154670,32.54,80844.3,0.0,-0.17631,0.0001,20.72849]
[1778350161260,32.54,80845.71,0.0,-0.17617,0.0001,20.71813]
[1778350162833,32.54,80845.71,0.0,-0.17617,0.0001,20.71813]
[1778350162933,32.54,80844.93,0.0,-0.17625,0.0001,20.72365]
[1778350168954,32.54,80844.71,0.0,-0.17627,0.0001,20.72509]
[1778350175360,32.54,80844.62,0.0,-0.17625,0.0001,20.72208]
[1778350182616,32.54,80844.66,0.0,-0.17625,0.0001,20.72179]
[1778350182699,32.54,80844.66,0.0,-0.17625,0.0001,20.72179]
[1778350183187,32.54,80844.3,0.0,-0.17629,0.0001,20.72434]
[1778350184371,32.54,80837.72,0.0,-0.17694,0.0001,20.77131]
[1778350184386,32.54,80837.72,0.0,-0.17694,0.0001,20.77131]
[1778350185329,32.54,80831.76,0.0,-0.17754,0.0001,20.81385]
[1778350185621,32.54,80831.76,0.0,-0.17754,0.0001,20.81385]
[1778350185648,32.54,80831.76,0.0,-0.17754,0.0001,20.81385]
[1778350185733,32.54,80831.76,0.0,-0.17754,0.0001,20.81385]
[1778350195259,32.54,80825.93,0.0,-0.17811,0.0001,20.85445]
[1778350202090,32.54,80816.01,0.0,-0.17909,0.0001,20.92422]
[1778350203743,32.54,80813.62,0.0,-0.17932,0.0001,20.94074]
[1778350203788,32.54,80813.62,0.0,-0.17932,0.0001,20.94074]
[1778350203843,32.54,80807.27,0.0,-0.17996,0.0001,20.98581]
[1778350205250,32.54,80807.27,0.0,-0.17996,0.0001,20.98581]
[1778350205802,32.54,80807.27,0.0,-0.17995,0.0001,20.98559]
[1778350205888,32.54,80805.09,0.0,-0.18017,0.0001,21.00112]
[1778350213757,32.54,80800.98,0.0,-0.18059,0.0001,21.03012]
[1778350213966,32.54,80800.98,0.0,-0.18059,0.0001,21.03012]
[1778350214067,32.54,80801.4,0.0,-0.18054,0.0001,21.02684]
[1778350222693,32.53,80800.64,0.0,-0.18061,0.0001,21.03176]
[1778350227729,32.53,80802.4,0.0,-0.18043,0.0001,21.01898]
[1778350234778,32.53,80804.93,0.0,-0.18015,0.0001,20.99702]
[1778350239813,32.53,80805.76,0.0,-0.18006,0.0001,20.99096]
[1778350244913,32.53,80803.94,0.0,-0.18024,0.0001,21.0038]
[1778350253912,32.53,80805.17,0.0,-0.18011,0.0001,20.99473]
[1778350258964,32.53,80804.11,0.0,-0.18022,0.0001,21.00221]
[1778350263983,32.53,80802.57,0.0,-0.18038,0.0001,21.01312]
[1778350269034,32.53,80801.92,0.0,-0.18044,0.0001,21.01768]
[1778350274055,32.53,80800.37,0.0,-0.1806,0.0001,21.02863]
[1778350279105,32.53,80800.1,0.0,-0.18062,0.0001,21.03042]
[1778350289175,32.53,80799.68,0.0,-0.18066,0.0001,21.03323]
[1778350296208,32.53,80799.54,0.0,-0.18065,0.0001,21.03044]
[1778350301243,32.53,80796.69,0.0,-0.18094,0.0001,21.05058]
[1778350309315,32.53,80796.16,0.0,-0.18099,0.0001,21.05407]
[1778350314331,32.53,80796.16,0.0,-0.18098,0.0001,21.05389]
[1778350319385,32.53,80796.81,0.0,-0.18092,0.0001,21.04911]
[1778350325414,32.53,80796.9,0.0,-0.18091,0.0001,21.04829]
[1778350330446,32.53,80796.26,0.0,-0.18097,0.0001,21.0527]
[1778350336953,32.53,80796.2,0.0,-0.18097,0.0001,21.05299]
[1778350342531,32.53,80796.48,0.0,-0.18094,0.0001,21.05074]
[1778350348590,32.53,80796.77,0.0,-0.18091,0.0001,21.04849]
[1778350353607,32.53,80797.16,0.0,-0.18084,0.0001,21.04189]
[1778350358661,32.53,80796.38,0.0,-0.18092,0.0001,21.04727]
[1778350363677,32.53,80795.91,0.0,-0.18097,0.0001,21.05045]
[1778350368731,32.53,80792.8,0.0,-0.18128,0.0001,21.07242]
[1778350373747,32.53,80793.38,0.0,-0.18122,0.0001,21.06804]
[1778350378801,32.53,80794.05,0.0,-0.18115,0.0001,21.0637]
[1778350383817,32.53,80794.41,0.0,-0.18113,0.0001,21.06173]
[1778350386962,32.53,80794.95,0.0,-0.18108,0.0001,21.05813]
[1778350387027,32.53,80794.95,0.0,-0.18108,0.0001,21.05813]
[1778350387248,32.53,80794.95,0.0,-0.18108,0.0001,21.05813]
[1778350391371,32.53,80788.39,0.0,-0.18175,0.0001,21.10515]
[1778350391463,32.53,80785.94,0.0,-0.182,0.0001,21.12266]
[1778350396482,32.53,80779.5,0.0,-0.18265,0.0001,21.16845]
[1778350397484,32.53,80779.5,0.0,-0.18265,0.0001,21.16845]
[1778350397916,32.53,80779.5,0.0,-0.18265,0.0001,21.16844]
[1778350404492,32.53,80778.29,0.0,-0.18277,0.0001,21.17717]
[1778350409999,32.53,80776.87,0.0,-0.18292,0.0001,21.18762]
[1778350415034,32.53,80773.57,0.0,-0.18324,0.0001,21.20771]
[1778350420069,32.53,80773.51,0.0,-0.18325,0.0001,21.20841]
[1778350422923,32.53,80773.51,0.0,-0.18325,0.0001,21.20841]
[1778350428127,32.53,80774.2,0.0,-0.18318,0.0001,21.20346]
[1778350434169,32.53,80775.71,0.0,-0.18302,0.0001,21.19208]
[1778350439222,32.53,80785.29,0.0,-0.18204,0.0001,21.1235]
[1778350444239,32.53,80787.0,0.0,-0.18186,0.0001,21.11108]
[1778350449292,32.53,80787.46,0.0,-0.18181,0.0001,21.10744]
[1778350454310,32.53,80788.4,0.0,-0.1817,0.0001,21.10009]
[1778350459363,32.53,80787.74,0.0,-0.18176,0.0001,21.10405]
[1778350464380,32.53,80790.27,0.0,-0.18151,0.0001,21.08617]
[1778350469433,32.53,80790.63,0.0,-0.18147,0.0001,21.08369]
[1778350474456,32.53,80793.05,0.0,-0.1812,0.0001,21.06279]
[1778350479507,32.53,80803.06,0.0,-0.18019,0.0001,20.99182]
[1778350484526,32.53,80805.78,0.0,-0.17993,0.0001,20.97288]
[1778350489562,32.53,80807.92,0.0,-0.17971,0.0001,20.95792]
[1778350494192,32.53,80807.03,0.0,-0.17981,0.0001,20.96455]
[1778350494257,32.53,80807.03,0.0,-0.17981,0.0001,20.96455]
[1778350494357,32.53,80807.07,0.0,-0.1798,0.0001,20.96437]
[1778350495562,32.53,80807.07,0.0,-0.1798,0.0001,20.96437]
[1778350495570,32.53,80807.07,0.0,-0.1798,0.0001,20.96437]
[1778350495625,32.53,80807.07,0.0,-0.17981,0.0001,20.96448]
[1778350496239,32.53,80807.07,0.0,-0.17981,0.0001,20.96448]
[1778350496310,32.53,80807.07,0.0,-0.17981,0.0001,20.96448]
[1778350496412,32.53,80808.55,0.0,-0.17966,0.0001,20.95419]
[1778350496748,32.53,80808.55,0.0,-0.17966,0.0001,20.95419]
[1778350496829,32.53,80808.55,0.0,-0.17966,0.0001,20.95419]
[1778350497624,32.53,80810.59,0.0,-0.17945,0.0001,20.93965]
[1778350497678,32.53,80810.59,0.0,-0.17945,0.0001,20.93965]
[1778350497827,32.53,80810.59,0.0,-0.17945,0.0001,20.93965]
[1778350498298,32.53,80810.59,0.0,-0.17945,0.0001,20.93965]
[1778350498362,32.53,80810.59,0.0,-0.17945,0.0001,20.93965]
[1778350498433,32.53,80822.35,0.0,-0.17827,0.0001,20.85586]
[1778350499891,32.53,80823.93,0.0,-0.17812,0.0001,20.84459]
[1778350499909,32.53,80824.03,0.0,-0.17811,0.0001,20.84391]
[1778350501025,32.53,80824.03,0.0,-0.17811,0.0001,20.84391]
[1778350506030,32.53,80827.21,0.0,-0.17779,0.0001,20.82158]
[1778350506163,32.53,80827.21,0.0,-0.17779,0.0001,20.82158]
[1778350508192,32.53,80833.82,0.0,-0.17713,0.0001,20.77461]
[1778350508230,32.53,80833.82,0.0,-0.17713,0.0001,20.77461]
[1778350510126,32.53,80835.88,0.0,-0.17693,0.0001,20.76018]
[1778350510208,32.53,80836.76,0.0,-0.17685,0.0001,20.75408]
[1778350512410,32.53,80836.76,0.0,-0.17685,0.0001,20.75425]
[1778350514227,32.53,80837.29,0.0,-0.1768,0.0001,20.75083]
[1778350514328,32.53,80826.33,0.0,-0.1779,0.0001,20.82925]
[1778350519789,32.53,80821.13,0.0,-0.17843,0.0001,20.86681]
[1778350524808,32.53,80816.89,0.0,-0.17886,0.0001,20.89734]
[1778350529859,32.54,80814.32,0.0,-0.17912,0.0001,20.9159]
[1778350536888,32.54,80814.32,0.0,-0.1791,0.0001,20.9125]
[1778350541926,32.54,80809.6,0.0,-0.17958,0.0001,20.94636]
[1778350547968,32.54,80808.87,0.0,-0.17966,0.0001,20.9519]
[1778350553492,32.54,80808.27,0.0,-0.17972,0.0001,20.95629]
[1778350559045,32.54,80808.83,0.0,-0.17968,0.0001,20.95342]
[1778350564084,32.54,80808.76,0.0,-0.1797,0.0001,20.95487]
[1778350569118,32.54,80808.23,0.0,-0.17976,0.0001,20.95948]
[1778350574153,32.54,80811.43,0.0,-0.17945,0.0001,20.9375]
[1778350580217,32.55,80810.98,0.0,-0.17951,0.0001,20.94185]
[1778350585230,32.55,80809.22,0.0,-0.1797,0.0001,20.95532]
[1778350590287,32.55,80808.11,0.0,-0.17983,0.0001,20.96411]
[1778350592436,32.55,80808.11,0.0,-0.17983,0.0001,20.96411]
[1778350592469,32.55,80808.11,0.0,-0.17983,0.0001,20.96411]
[1778350595764,32.55,80808.11,0.0,-0.17981,0.0001,20.96093]
[1778350595787,32.55,80808.11,0.0,-0.17981,0.0001,20.96093]
[1778350597737,32.55,80808.11,0.0,-0.17982,0.0001,20.96145]
[1778350597748,32.55,80808.11,0.0,-0.17982,0.0001,20.96145]
[1778350602297,32.55,80811.15,0.0,-0.17952,0.0001,20.94049]
[1778350602322,32.55,80811.15,0.0,-0.17952,0.0001,20.94049]
[1778350602943,32.55,80811.15,0.0,-0.17952,0.0001,20.94083]
[1778350602970,32.55,80811.15,0.0,-0.17952,0.0001,20.94083]
[1778350606631,32.55,80811.47,0.0,-0.1795,0.0001,20.93908]
[1778350606652,32.55,80811.47,0.0,-0.1795,0.0001,20.93908]
[1778350614475,32.56,80806.23,0.0,-0.18004,0.0001,20.97734]
[1778350614687,32.56,80806.23,0.0,-0.18004,0.0001,20.97765]
[1778350619699,32.56,80804.69,0.0,-0.18021,0.0001,20.989]
[1778350624714,32.56,80802.31,0.0,-0.18045,0.0001,21.00648]
[1778350629724,32.56,80801.67,0.0,-0.18052,0.0001,21.01143]
[1778350634751,32.56,80801.5,0.0,-0.18055,0.0001,21.01338]
[1778350634911,32.56,80801.5,0.0,-0.18055,0.0001,21.01338]
[1778350634928,32.56,80801.5,0.0,-0.18055,0.0001,21.01338]
[1778350636956,32.56,80801.06,0.0,-0.1806,0.0001,21.01684]
[1778350637596,32.56,80801.06,0.0,-0.1806,0.0001,21.017]
[1778350642631,32.56,80801.88,0.0,-0.18053,0.0001,21.01199]
[1778350647669,32.56,80801.85,0.0,-0.18054,0.0001,21.0125]
[1778350651068,32.56,80802.54,0.0,-0.18047,0.0001,21.00772]
[1778350651104,32.56,80802.54,0.0,-0.18047,0.0001,21.00772]
[1778350651263,32.56,80802.54,0.0,-0.18047,0.0001,21.00772]
[1778350651696,32.56,80802.66,0.0,-0.18044,0.0001,21.00322]
[1778350655045,32.56,80802.99,0.0,-0.1804,0.0001,21.00102]
[1778350655723,32.56,80802.99,0.0,-0.1804,0.0001,21.00107]
[1778350660746,32.57,80812.25,0.0,-0.17948,0.0001,20.93555]
[1778350663006,32.57,80816.87,0.0,-0.17902,0.0001,20.90304]
[1778350663442,32.57,80816.87,0.0,-0.17902,0.0001,20.90304]
[1778350663568,32.57,80816.87,0.0,-0.17902,0.0001,20.90304]
[1778350663708,32.57,80816.87,0.0,-0.17902,0.0001,20.90304]
[1778350663740,32.57,80816.87,0.0,-0.17902,0.0001,20.90304]
[1778350663778,32.57,80820.11,0.0,-0.17869,0.0001,20.88011]
[1778350665436,32.57,80823.62,0.0,-0.17834,0.0001,20.85527]
[1778350665458,32.57,80823.62,0.0,-0.17834,0.0001,20.85527]
[1778350669622,32.57,80828.46,0.0,-0.17786,0.0001,20.82116]
[1778350669658,32.57,80828.46,0.0,-0.17786,0.0001,20.82116]
[1778350675441,32.57,80833.32,0.0,-0.1774,0.0001,20.78789]
[1778350675859,32.57,80834.63,0.0,-0.17727,0.0001,20.77874]
[1778350675888,32.57,80834.63,0.0,-0.17727,0.0001,20.77892]
[1778350681119,32.57,80837.07,0.0,-0.17704,0.0001,20.76223]
[1778350681225,32.57,80837.07,0.0,-0.17704,0.0001,20.76223]
[1778350682003,32.57,80838.47,0.0,-0.1769,0.0001,20.75259]
[1778350682085,32.57,80842.09,0.0,-0.17654,0.0001,20.72677]
[1778350687946,32.57,80845.26,0.0,-0.17624,0.0001,20.70506]
[1778350692983,32.58,80847.99,0.0,-0.17598,0.0001,20.68646]
[1778350698397,32.58,80849.09,0.0,-0.17588,0.0001,20.67943]
[1778350698420,32.58,80849.97,0.0,-0.17579,0.0001,20.67315]
[1778350704061,32.58,80853.77,0.0,-0.17543,0.0001,20.64698]
[1778350715156,32.58,80860.1,0.0,-0.17481,0.0001,20.59998]
[1778350720336,32.58,80860.01,0.0,-0.17482,0.0001,20.60115]
[1778350726215,32.59,80855.05,0.0,-0.17533,0.0001,20.63784]
[1778350729154,32.59,80853.82,0.0,-0.17545,0.0001,20.64681]
[1778350729182,32.59,80853.82,0.0,-0.17545,0.0001,20.64681]
[1778350735307,32.59,80851.68,0.0,-0.17568,0.0001,20.66291]
[1778350737658,32.59,80849.11,0.0,-0.17593,0.0001,20.68136]
[1778350737687,32.59,80849.11,0.0,-0.17593,0.0001,20.68136]
[1778350743335,32.59,80844.52,0.0,-0.1764,0.0001,20.71481]
[1778350748369,32.59,80844.02,0.0,-0.17646,0.0001,20.71883]
[1778350755472,32.59,80841.97,0.0,-0.17667,0.0001,20.73414]
[1778350761460,32.59,80840.07,0.0,-0.17687,0.0001,20.7483]
[1778350762114,32.59,80840.07,0.0,-0.17687,0.0001,20.7483]
[1778350762378,32.59,80840.07,0.0,-0.17687,0.0001,20.7483]
[1778350762788,32.59,80839.85,0.0,-0.17689,0.0001,20.75007]
[1778350768854,32.59,80839.85,0.0,-0.1769,0.0001,20.75047]
[1778350769345,32.59,80839.85,0.0,-0.1769,0.0001,20.75047]
[1778350769516,32.59,80841.87,0.0,-0.1767,0.0001,20.73627]
[1778350770335,32.59,80841.87,0.0,-0.1767,0.0001,20.73627]
[1778350770416,32.59,80841.87,0.0,-0.1767,0.0001,20.73627]
[1778350770528,32.59,80841.87,0.0,-0.1767,0.0001,20.73627]
[1778350770627,32.6,80835.57,0.0,-0.17733,0.0001,20.78136]
[1778350776565,32.6,80827.36,0.0,-0.17813,0.0001,20.83627]
[1778350778700,32.6,80826.02,0.0,-0.17826,0.0001,20.8458]
[1778350778755,32.6,80824.01,0.0,-0.17846,0.0001,20.86005]
[1778350784623,32.59,80820.38,0.0,-0.17882,0.0001,20.88564]
[1778350789658,32.59,80816.27,0.0,-0.17923,0.0001,20.9146]
[1778350795487,32.59,80812.2,0.0,-0.17964,0.0001,20.94326]
[1778350801743,32.59,80806.74,0.0,-0.18018,0.0001,20.9814]
[1778350806777,32.59,80805.67,0.0,-0.18028,0.0001,20.98843]
[1778350812728,32.59,80806.03,0.0,-0.18024,0.0001,20.98553]
[1778350812767,32.59,80806.03,0.0,-0.18024,0.0001,20.98553]
[1778350813479,32.59,80806.03,0.0,-0.18023,0.0001,20.9852]
[1778350813816,32.59,80806.03,0.0,-0.18023,0.0001,20.9852]
[1778350813867,32.59,80806.03,0.0,-0.18023,0.0001,20.9852]
[1778350813817,32.59,80808.76,0.0,-0.17996,0.0001,20.96568]
[1778350818861,32.59,80808.14,0.0,-0.18001,0.0001,20.96955]
[1778350823896,32.59,80806.48,0.0,-0.18017,0.0001,20.98081]
[1778350828931,32.59,80805.23,0.0,-0.18029,0.0001,20.98913]
[1778350834354,32.59,80805.2,0.0,-0.18029,0.0001,20.98912]
[1778350834387,32.59,80805.2,0.0,-0.18029,0.0001,20.98912]
[1778350842023,32.58,80803.42,0.0,-0.18043,0.0001,20.99688]
[1778350849073,32.58,80806.85,0.0,-0.18007,0.0001,20.97175]
[1778350850292,32.58,80806.85,0.0,-0.18007,0.0001,20.97175]
[1778350850333,32.58,80806.85,0.0,-0.18007,0.0001,20.97175]
[1778350850596,32.58,80806.85,0.0,-0.18007,0.0001,20.97175]
[1778350850867,32.58,80809.14,0.0,-0.17984,0.0001,20.95525]
[1778350852121,32.58,80809.14,0.0,-0.17984,0.0001,20.95525]
[1778350852171,32.58,80809.14,0.0,-0.17984,0.0001,20.95525]
[1778350852356,32.58,80809.14,0.0,-0.17984,0.0001,20.95525]
[1778350852442,32.58,80795.6,0.0,-0.18121,0.0001,21.05141]
[1778350859143,32.58,80796.12,0.0,-0.18116,0.0001,21.04806]
[1778350864177,32.58,80796.21,0.0,-0.18115,0.0001,21.04765]
[1778350869212,32.58,80796.88,0.0,-0.18109,0.0001,21.04315]
[1778350872937,32.58,80796.88,0.0,-0.18109,0.0001,21.04321]
[1778350872975,32.58,80796.88,0.0,-0.18109,0.0001,21.04321]
[1778350872985,32.58,80796.88,0.0,-0.18109,0.0001,21.04321]
[1778350877580,32.59,80797.59,0.0,-0.18103,0.0001,21.03891]
[1778350877659,32.59,80797.59,0.0,-0.18103,0.0001,21.03891]
[1778350878519,32.59,80799.94,0.0,-0.18079,0.0001,21.02233]
[1778350878558,32.59,80799.94,0.0,-0.18079,0.0001,21.02233]
[1778350879733,32.59,80801.1,0.0,-0.18068,0.0001,21.01421]
[1778350879783,32.59,80801.1,0.0,-0.18068,0.0001,21.01421]
[1778350880972,32.59,80800.9,0.0,-0.1807,0.0001,21.01595]
[1778350890359,32.59,80800.12,0.0,-0.1808,0.0001,21.02312]
[1778350891400,32.59,80800.12,0.0,-0.1808,0.0001,21.02312]
[1778350891445,32.59,80800.12,0.0,-0.1808,0.0001,21.02312]
[1778350891455,32.59,80800.12,0.0,-0.1808,0.0001,21.02312]
[1778350897408,32.59,80799.32,0.0,-0.18087,0.0001,21.02621]
[1778350902871,32.59,80798.36,0.0,-0.18098,0.0001,21.03348]
[1778350909492,32.59,80797.57,0.0,-0.18107,0.0001,21.04037]
[1778350916596,32.6,80797.79,0.0,-0.18107,0.0001,21.03978]
[1778350923593,32.6,80797.87,0.0,-0.18107,0.0001,21.04018]
[1778350929636,32.6,80797.21,0.0,-0.18115,0.0001,21.04566]
[1778350934668,32.6,80797.46,0.0,-0.18113,0.0001,21.04454]
[1778350939704,32.6,80797.49,0.0,-0.18114,0.0001,21.04499]
[1778350946807,32.6,80797.47,0.0,-0.18115,0.0001,21.04616]
[1778350952794,32.61,80797.53,0.0,-0.18114,0.0001,21.0428]
[1778350957829,32.61,80797.85,0.0,-0.18111,0.0001,21.04118]
[1778350962864,32.61,80798.52,0.0,-0.18105,0.0001,21.03708]
[1778350969913,32.61,80798.56,0.0,-0.18106,0.0001,21.03775]
[1778350975957,32.61,80798.63,0.0,-0.18107,0.0001,21.03805]
[1778350983710,32.61,80798.79,0.0,-0.18106,0.0001,21.03746]
[1778350989047,32.62,80798.95,0.0,-0.18106,0.0001,21.03756]
[1778350994081,32.62,80797.5,0.0,-0.18122,0.0001,21.04853]
[1778350999116,32.62,80795.45,0.0,-0.18143,0.0001,21.06372]
[1778351004151,32.62,80795.73,0.0,-0.18141,0.0001,21.06227]
[1778351007483,32.62,80796.01,0.0,-0.18139,0.0001,21.06049]
[1778351007537,32.62,80796.01,0.0,-0.18139,0.0001,21.06049]
[1778351007789,32.62,80796.01,0.0,-0.18139,0.0001,21.06049]
[1778351008359,32.62,80796.03,0.0,-0.18138,0.0001,21.06046]
[1778351008385,32.62,80796.03,0.0,-0.18138,0.0001,21.06046]
[1778351008405,32.62,80797.49,0.0,-0.18124,0.0001,21.0502]
[1778351010833,32.62,80797.49,0.0,-0.18124,0.0001,21.05031]
[1778351010868,32.62,80797.49,0.0,-0.18124,0.0001,21.05031]
[1778351011032,32.62,80797.49,0.0,-0.18124,0.0001,21.05031]
[1778351011102,32.62,80797.49,0.0,-0.18124,0.0001,21.05031]
[1778351011109,32.62,80797.49,0.0,-0.18124,0.0001,21.05031]
[1778351011131,32.62,80806.88,0.0,-0.18027,0.0001,20.98025]
[1778351016442,32.62,80808.19,0.0,-0.18015,0.0001,20.97151]
[1778351021558,32.62,80808.01,0.0,-0.18017,0.0001,20.97308]
[1778351027369,32.62,80807.78,0.0,-0.18019,0.0001,20.97467]
[1778351033355,32.62,80810.14,0.0,-0.17995,0.0001,20.95758]
[1778351038390,32.62,80812.44,0.0,-0.17972,0.0001,20.94092]
[1778351042943,32.62,80811.89,0.0,-0.17977,0.0001,20.94463]
[1778351042969,32.62,80811.89,0.0,-0.17977,0.0001,20.94463]
[1778351043600,32.62,80814.4,0.0,-0.17951,0.0001,20.92666]
[1778351043622,32.62,80814.4,0.0,-0.17951,0.0001,20.92666]
[1778351044389,32.62,80815.37,0.0,-0.17942,0.0001,20.91977]
[1778351044417,32.62,80815.37,0.0,-0.17942,0.0001,20.91977]
[1778351045160,32.62,80815.37,0.0,-0.17942,0.0001,20.91977]
[1778351045216,32.62,80816.07,0.0,-0.17935,0.0001,20.91473]
[1778351049607,32.62,80816.07,0.0,-0.17934,0.0001,20.9145]
[1778351049641,32.62,80816.07,0.0,-0.17934,0.0001,20.9145]
[1778351050844,32.62,80818.12,0.0,-0.17914,0.0001,20.89987]
[1778351051127,32.62,80824.21,0.0,-0.17852,0.0001,20.85644]
[1778351055750,32.62,80827.83,0.0,-0.17816,0.0001,20.83068]
[1778351055850,32.62,80828.23,0.0,-0.17812,0.0001,20.82784]
[1778351061552,32.62,80832.66,0.0,-0.17768,0.0001,20.79647]
[1778351067074,32.62,80836.13,0.0,-0.17734,0.0001,20.77187]
[1778351067155,32.62,80834.51,0.0,-0.1775,0.0001,20.78343]
[1778351072455,32.62,80831.32,0.0,-0.17779,0.0001,20.80229]
[1778351072469,32.62,80831.32,0.0,-0.17779,0.0001,20.80229]
[1778351072737,32.62,80831.32,0.0,-0.17779,0.0001,20.80229]
[1778351072782,32.62,80831.32,0.0,-0.17779,0.0001,20.80229]
[1778351073343,32.62,80831.36,0.0,-0.17779,0.0001,20.80194]
[1778351073351,32.62,80831.36,0.0,-0.17779,0.0001,20.80194]
[1778351073651,32.62,80826.68,0.0,-0.17825,0.0001,20.83518]
[1778351078672,32.62,80822.26,0.0,-0.17869,0.0001,20.86597]
[1778351082287,32.62,80828.1,0.0,-0.1781,0.0001,20.82396]
[1778351083047,32.62,80828.1,0.0,-0.1781,0.0001,20.82396]
[1778351088663,32.62,80826.76,0.0,-0.17822,0.0001,20.83299]
[1778351088981,32.62,80826.76,0.0,-0.17822,0.0001,20.83299]
[1778351089039,32.62,80826.76,0.0,-0.17822,0.0001,20.83299]
[1778351089708,32.62,80826.31,0.0,-0.17827,0.0001,20.83604]
[1778351090018,32.62,80829.2,0.0,-0.17798,0.0001,20.81541]
[1778351091275,32.62,80829.2,0.0,-0.17798,0.0001,20.81541]
[1778351092104,32.62,80829.2,0.0,-0.17798,0.0001,20.81541]
[1778351093147,32.62,80834.34,0.0,-0.17746,0.0001,20.77872]
[1778351093197,32.62,80836.52,0.0,-0.17724,0.0001,20.76319]
[1778351100972,32.62,80841.89,0.0,-0.17671,0.0001,20.72503]
[1778351100987,32.62,80841.89,0.0,-0.17671,0.0001,20.72503]
[1778351101574,32.62,80845.07,0.0,-0.1764,0.0001,20.70253]
[1778351103379,32.62,80846.24,0.0,-0.17628,0.0001,20.69423]
[1778351104011,32.62,80846.24,0.0,-0.17628,0.0001,20.69423]
[1778351104038,32.62,80852.1,0.0,-0.17569,0.0001,20.65213]
[1778351105856,32.62,80852.31,0.0,-0.17567,0.0001,20.65063]
[1778351105911,32.62,80852.31,0.0,-0.17567,0.0001,20.65063]
[1778351105917,32.62,80852.31,0.0,-0.17567,0.0001,20.65063]
[1778351108007,32.62,80865.37,0.0,-0.17438,0.0001,20.55722]
[1778351114678,32.61,80864.21,0.0,-0.17448,0.0001,20.56428]
[1778351118385,32.61,80871.23,0.0,-0.17377,0.0001,20.5134]
[1778351118388,32.61,80871.23,0.0,-0.17377,0.0001,20.5134]
[1778351118957,32.61,80871.23,0.0,-0.17377,0.0001,20.5134]
[1778351123991,32.61,80874.96,0.0,-0.17341,0.0001,20.48667]
[1778351124520,32.61,80874.96,0.0,-0.17341,0.0001,20.48667]
[1778351124998,32.61,80875.2,0.0,-0.17338,0.0001,20.48499]
[1778351130035,32.61,80875.71,0.0,-0.17333,0.0001,20.48155]
[1778351135068,32.61,80878.79,0.0,-0.17301,0.0001,20.45611]
[1778351140103,32.61,80881.57,0.0,-0.17274,0.0001,20.43656]
[1778351145138,32.61,80884.33,0.0,-0.17248,0.0001,20.41717]
[1778351146853,32.61,80883.81,0.0,-0.17253,0.0001,20.42096]
[1778351146888,32.61,80883.81,0.0,-0.17253,0.0001,20.42096]
[1778351147212,32.61,80884.01,0.0,-0.17251,0.0001,20.41961]
[1778351148446,32.61,80884.01,0.0,-0.17251,0.0001,20.41969]
[1778351148481,32.61,80884.01,0.0,-0.17251,0.0001,20.41969]
[1778351150564,32.61,80884.38,0.0,-0.17248,0.0001,20.41723]
[1778351150723,32.61,80884.38,0.0,-0.17248,0.0001,20.41723]
[1778351150767,32.61,80884.38,0.0,-0.17248,0.0001,20.41723]
[1778351150864,32.61,80884.38,0.0,-0.17248,0.0001,20.41723]
[1778351151180,32.61,80884.72,0.0,-0.17245,0.0001,20.41491]
[1778351153194,32.61,80900.46,0.0,-0.17091,0.0001,20.3027]
[1778351155344,32.62,80905.36,0.0,-0.17044,0.0001,20.26816]
[1778351156215,32.62,80906.76,0.0,-0.17031,0.0001,20.25843]
[1778351161250,32.62,80906.96,0.0,-0.17029,0.0001,20.25726]
[1778351161589,32.62,80906.96,0.0,-0.17029,0.0001,20.25726]
[1778351162030,32.62,80906.96,0.0,-0.17029,0.0001,20.25726]
[1778351162368,32.62,80908.74,0.0,-0.17012,0.0001,20.24453]
[1778351162605,32.62,80908.74,0.0,-0.17012,0.0001,20.24453]
[1778351162663,32.62,80908.74,0.0,-0.17012,0.0001,20.24453]
[1778351162974,32.62,80908.74,0.0,-0.17012,0.0001,20.24453]
[1778351163269,32.62,80937.63,0.0,-0.16733,0.0001,20.03786]
[1778351163617,32.62,80937.63,0.0,-0.16733,0.0001,20.03786]
[1778351164281,32.62,80954.41,0.0,-0.16573,0.0001,19.91773]
[1778351165484,32.62,80959.66,0.0,-0.16523,0.0001,19.88036]
[1778351165561,32.62,80959.66,0.0,-0.16523,0.0001,19.88036]
[1778351165790,32.62,80959.66,0.0,-0.16523,0.0001,19.88036]
[1778351166292,32.62,80959.66,0.0,-0.16524,0.0001,19.88065]
[1778351168306,32.62,80971.74,0.0,-0.1641,9e-05,19.79476]
[1778351169704,32.62,80971.74,0.0,-0.1641,9e-05,19.79476]
[1778351169785,32.62,80971.78,0.0,-0.16411,9e-05,19.79533]
[1778351173745,32.62,80971.16,0.0,-0.16417,9e-05,19.80063]
[1778351178165,32.63,80971.01,0.0,-0.16421,9e-05,19.80344]
[1778351178261,32.63,80971.01,0.0,-0.16421,9e-05,19.80344]
[1778351178275,32.63,80971.01,0.0,-0.16421,9e-05,19.80344]
[1778351178778,32.63,80975.74,0.0,-0.16377,9e-05,19.77017]
[1778351179251,32.63,80981.73,0.0,-0.16321,9e-05,19.72749]
[1778351180377,32.63,80981.73,0.0,-0.16321,9e-05,19.72749]
[1778351180481,32.63,80981.73,0.0,-0.16321,9e-05,19.72749]
[1778351182228,32.63,80988.05,0.0,-0.16262,9e-05,19.6825]
[1778351182311,32.63,80982.83,0.0,-0.16311,9e-05,19.72034]
[1778351185714,32.63,80973.45,0.0,-0.16401,9e-05,19.78854]
[1778351186071,32.63,80973.45,0.0,-0.16401,9e-05,19.78854]
[1778351186140,32.63,80976.58,0.0,-0.16372,9e-05,19.76654]
[1778351186599,32.63,80976.58,0.0,-0.16372,9e-05,19.76654]
[1778351186669,32.63,80976.58,0.0,-0.16372,9e-05,19.76654]
[1778351187197,32.63,80976.58,0.0,-0.16372,9e-05,19.76654]
[1778351187246,32.63,81013.15,0.0,-0.16029,9e-05,19.50455]
[1778351187397,32.63,81013.15,0.0,-0.16029,9e-05,19.50455]
[1778351187839,32.63,81013.15,0.0,-0.16029,9e-05,19.50455]
[1778351188048,32.63,81013.15,0.0,-0.16029,9e-05,19.50455]
[1778351188141,32.63,81024.63,0.0,-0.15923,9e-05,19.42263]
[1778351189264,32.63,81024.63,0.0,-0.15923,9e-05,19.42263]
[1778351189297,32.63,80999.13,0.0,-0.16162,9e-05,19.60611]
[1778351190205,32.63,80999.13,0.0,-0.16162,9e-05,19.60611]
[1778351190242,32.63,80985.25,0.0,-0.16293,9e-05,19.70617]
[1778351191066,32.63,80985.25,0.0,-0.16293,9e-05,19.70617]
[1778351191383,32.63,80981.27,0.0,-0.16329,9e-05,19.73156]
[1778351191750,32.63,80989.36,0.0,-0.16252,9e-05,19.67356]
[1778351194203,32.64,80998.31,0.0,-0.16169,9e-05,19.61015]
[1778351194208,32.64,80997.87,0.0,-0.16174,9e-05,19.6136]
[1778351195755,32.64,80983.17,0.0,-0.16314,9e-05,19.72014]
[1778351197218,32.64,80983.17,0.0,-0.16314,9e-05,19.72014]
[1778351200458,32.64,80979.18,0.0,-0.16353,9e-05,19.75036]
[1778351200468,32.64,80979.18,0.0,-0.16353,9e-05,19.75036]
[1778351200552,32.64,80977.81,0.0,-0.16367,9e-05,19.76069]
[1778351202486,32.64,80972.96,0.0,-0.16414,9e-05,19.79642]
[1778351202577,32.64,80971.45,0.0,-0.16428,9e-05,19.80724]
[1778351204560,32.65,80971.45,0.0,-0.16429,9e-05,19.80768]
[1778351204868,32.65,80971.05,0.0,-0.16434,9e-05,19.8114]
[1778351206640,32.65,80971.13,0.0,-0.16434,9e-05,19.81124]
[1778351210331,32.65,80978.76,0.0,-0.16362,9e-05,19.75744]
[1778351211598,32.65,80981.73,0.0,-0.16336,9e-05,19.73715]
[1778351211666,32.65,80981.73,0.0,-0.16336,9e-05,19.73715]
[1778351212016,32.65,80981.73,0.0,-0.16336,9e-05,19.73715]
[1778351212720,32.65,80980.41,0.0,-0.16349,9e-05,19.74717]
[1778351213346,32.65,80980.41,0.0,-0.16349,9e-05,19.74717]
[1778351213238,32.65,80995.53,0.0,-0.16207,9e-05,19.6391]
[1778351214234,32.65,80995.53,0.0,-0.16207,9e-05,19.6391]
[1778351214262,32.65,81012.15,0.0,-0.16052,9e-05,19.5202]
[1778351214457,32.65,81012.15,0.0,-0.16052,9e-05,19.5202]
[1778351215195,32.65,81012.15,0.0,-0.16052,9e-05,19.5202]
[1778351215224,32.65,81012.15,0.0,-0.16052,9e-05,19.5202]
[1778351215315,32.65,81014.8,0.0,-0.16027,9e-05,19.50159]
[1778351215661,32.65,81014.8,0.0,-0.16027,9e-05,19.50159]
[1778351216100,32.65,81022.02,0.0,-0.15961,9e-05,19.45023]
[1778351217174,32.65,81022.02,0.0,-0.15961,9e-05,19.45023]
[1778351217244,32.65,81024.08,0.0,-0.15942,9e-05,19.43588]
[1778351222268,32.66,81018.37,0.0,-0.15998,9e-05,19.479]
[1778351223025,32.66,81018.37,0.0,-0.15998,9e-05,19.479]
[1778351223049,32.66,81018.37,0.0,-0.15998,9e-05,19.479]
[1778351223233,32.66,81019.48,0.0,-0.15988,9e-05,19.47144]
[1778351225767,32.66,81023.85,0.0,-0.15949,9e-05,19.44097]
[1778351227147,32.66,81024.01,0.0,-0.15948,9e-05,19.44027]
[1778351231264,32.66,81018.01,0.0,-0.16006,9e-05,19.48512]
[1778351231280,32.67,81015.68,0.0,-0.16028,9e-05,19.50226]
[1778351233086,32.67,81015.68,0.0,-0.16028,9e-05,19.50268]
[1778351233136,32.67,81013.79,0.0,-0.16047,9e-05,19.51663]
[1778351233771,32.67,81013.79,0.0,-0.16047,9e-05,19.51663]
[1778351233870,32.67,81000.61,0.0,-0.1617,9e-05,19.61166]
[1778351235385,32.67,80995.96,0.0,-0.16215,9e-05,19.64543]
[1778351235566,32.67,80995.96,0.0,-0.16215,9e-05,19.64543]
[1778351235610,32.67,80995.96,0.0,-0.16215,9e-05,19.64543]
[1778351237420,32.67,80994.59,0.0,-0.16229,9e-05,19.65607]
[1778351237880,32.67,81005.22,0.0,-0.1613,9e-05,19.58036]
[1778351243866,32.68,81015.05,0.0,-0.16041,9e-05,19.51227]
[1778351248901,32.68,81016.99,0.0,-0.16025,9e-05,19.50032]
[1778351253937,32.68,81019.8,0.0,-0.15999,9e-05,19.47846]
[1778351258971,32.69,81018.72,0.0,-0.16012,9e-05,19.48808]
[1778351263282,32.69,81016.37,0.0,-0.16035,9e-05,19.50597]
[1778351263307,32.69,81016.37,0.0,-0.16035,9e-05,19.50597]
[1778351263326,32.69,81016.37,0.0,-0.16035,9e-05,19.50597]
[1778351263399,32.69,81016.83,0.0,-0.16031,9e-05,19.50301]
[1778351266241,32.69,81003.1,0.0,-0.16161,9e-05,19.60266]
[1778351272063,32.69,80999.91,0.0,-0.16194,9e-05,19.62795]
[1778351277098,32.7,80995.91,0.0,-0.16234,9e-05,19.6585]
[1778351278368,32.7,80995.91,0.0,-0.16234,9e-05,19.6585]
[1778351280496,32.7,80996.01,0.0,-0.16234,9e-05,19.65854]
[1778351282456,32.7,80988.08,0.0,-0.1631,9e-05,19.71642]
[1778351283140,32.7,80988.08,0.0,-0.1631,9e-05,19.71673]
[1778351288232,32.7,80986.59,0.0,-0.16326,9e-05,19.72892]
[1778351294217,32.71,80985.47,0.0,-0.16339,9e-05,19.73875]
[1778351299354,32.71,80988.39,0.0,-0.16313,9e-05,19.719]
[1778351305325,32.71,80988.54,0.0,-0.16314,9e-05,19.72008]
[1778351310360,32.72,80985.7,0.0,-0.16343,9e-05,19.74195]
[1778351315964,32.72,80985.61,0.0,-0.16343,9e-05,19.74015]
[1778351321437,32.72,80989.28,0.0,-0.16312,9e-05,19.71626]
[1778351326472,32.73,80988.95,0.0,-0.16317,9e-05,19.72043]
[1778351327512,32.73,80988.95,0.0,-0.16317,9e-05,19.72043]
[1778351329288,32.73,80988.77,0.0,-0.1632,9e-05,19.72246]
[1778351329301,32.73,80988.77,0.0,-0.1632,9e-05,19.72246]
[1778351329311,32.73,80988.77,0.0,-0.1632,9e-05,19.72246]
[1778351329412,32.73,80994.84,0.0,-0.16263,9e-05,19.67944]
[1778351334433,32.73,81003.72,0.0,-0.16181,9e-05,19.6172]
[1778351334648,32.73,81003.72,0.0,-0.16181,9e-05,19.6172]
[1778351336464,32.73,81004.88,0.0,-0.16171,9e-05,19.60918]
[1778351337780,32.73,81015.32,0.0,-0.16074,9e-05,19.53483]
[1778351338358,32.73,81017.94,0.0,-0.1605,9e-05,19.51684]
[1778351343427,32.73,81021.46,0.0,-0.16019,9e-05,19.49292]
[1778351346814,32.74,81025.07,0.0,-0.15988,9e-05,19.46925]
[1778351347166,32.74,81025.07,0.0,-0.15988,9e-05,19.46925]
[1778351347181,32.74,81027.12,0.0,-0.1597,9e-05,19.45506]
[1778351347687,32.74,81027.12,0.0,-0.1597,9e-05,19.45506]
[1778351347728,32.74,81027.12,0.0,-0.1597,9e-05,19.45506]
[1778351347831,32.74,81031.0,0.0,-0.15934,9e-05,19.42731]
[1778351349916,32.74,81026.98,0.0,-0.15972,9e-05,19.45655]
[1778351351077,32.74,81028.3,0.0,-0.15961,9e-05,19.44812]
[1778351356690,32.75,81028.41,0.0,-0.15964,9e-05,19.45037]
[1778351360435,32.75,81027.84,0.0,-0.1597,9e-05,19.45544]
[1778351360478,32.75,81025.62,0.0,-0.15992,9e-05,19.47229]
[1778351362129,32.75,81023.22,0.0,-0.16015,9e-05,19.48991]
[1778351362218,32.75,81023.22,0.0,-0.16015,9e-05,19.48991]
[1778351365770,32.75,81035.27,0.0,-0.15905,9e-05,19.40538]
[1778351366660,32.75,81035.27,0.0,-0.15905,9e-05,19.40538]
[1778351367153,32.76,81035.17,0.0,-0.15907,9e-05,19.40671]
[1778351369355,32.76,81035.17,0.0,-0.15907,9e-05,19.40671]
[1778351374831,32.76,81034.36,0.0,-0.15915,9e-05,19.41102]
[1778351376153,32.76,81034.36,0.0,-0.15915,9e-05,19.41102]
[1778351376183,32.76,81034.36,0.0,-0.15915,9e-05,19.41102]
[1778351376217,32.76,81036.06,0.0,-0.159,9e-05,19.39953]
[1778351378981,32.76,81036.22,0.0,-0.15899,9e-05,19.39907]
[1778351379147,32.76,81036.22,0.0,-0.15899,9e-05,19.39907]
[1778351379248,32.76,81036.94,0.0,-0.15893,9e-05,19.39427]
[1778351379890,32.76,81036.94,0.0,-0.15893,9e-05,19.39427]
[1778351385908,32.77,81037.99,0.0,-0.15887,9e-05,19.38914]
[1778351390779,32.77,81040.18,0.0,-0.15868,9e-05,19.37488]
[1778351390815,32.77,81040.18,0.0,-0.15868,9e-05,19.37488]
[1778351390943,32.77,81037.84,0.0,-0.1589,9e-05,19.3919]
[1778351395978,32.77,81037.72,0.0,-0.15893,9e-05,19.39413]
[1778351398265,32.77,81038.07,0.0,-0.1589,9e-05,19.39189]
[1778351398297,32.77,81038.07,0.0,-0.1589,9e-05,19.39189]
[1778351398366,32.77,81038.89,0.0,-0.15883,9e-05,19.38628]
[1778351399628,32.77,81039.17,0.0,-0.1588,9e-05,19.38453]
[1778351399644,32.77,81039.17,0.0,-0.1588,9e-05,19.38453]
[1778351400021,32.77,81039.17,0.0,-0.15881,9e-05,19.38477]
[1778351401144,32.77,81039.17,0.0,-0.15881,9e-05,19.38477]
[1778351401158,32.77,81039.17,0.0,-0.15881,9e-05,19.38477]
[1778351401521,32.77,81037.92,0.0,-0.15893,9e-05,19.39394]
[1778351407059,32.78,81042.19,0.0,-0.15855,9e-05,19.3648]
[1778351407779,32.78,81042.19,0.0,-0.15855,9e-05,19.3648]
[1778351407789,32.78,81042.19,0.0,-0.15855,9e-05,19.3648]
[1778351407880,32.78,81042.37,0.0,-0.15853,9e-05,19.36352]
[1778351408657,32.78,81042.37,0.0,-0.15853,9e-05,19.36352]
[1778351408678,32.78,81042.37,0.0,-0.15853,9e-05,19.36352]
[1778351409406,32.78,81042.37,0.0,-0.15853,9e-05,19.36352]
[1778351409421,32.78,81042.37,0.0,-0.15853,9e-05,19.36352]
[1778351410721,32.78,81041.46,0.0,-0.15862,9e-05,19.3707]
[1778351410781,32.78,81041.46,0.0,-0.15862,9e-05,19.3707]
[1778351411088,32.78,81042.32,0.0,-0.15855,9e-05,19.36479]
[1778351412488,32.78,81042.32,0.0,-0.15855,9e-05,19.36479]
[1778351412501,32.78,81042.32,0.0,-0.15855,9e-05,19.36479]
[1778351412506,32.78,81042.32,0.0,-0.15855,9e-05,19.36479]
[1778351413463,32.78,81045.61,0.0,-0.15825,9e-05,19.34156]
[1778351413476,32.78,81045.61,0.0,-0.15825,9e-05,19.34156]
[1778351413552,32.78,81050.43,0.0,-0.15781,9e-05,19.30744]
[1778351414363,32.78,81050.43,0.0,-0.15781,9e-05,19.30744]
[1778351414387,32.78,81050.43,0.0,-0.15781,9e-05,19.30744]
[1778351414488,32.78,81051.83,0.0,-0.15768,9e-05,19.29776]
[1778351414977,32.78,81051.83,0.0,-0.15768,9e-05,19.29776]
[1778351415012,32.78,81051.83,0.0,-0.15768,9e-05,19.29776]
[1778351415119,32.78,81051.55,0.0,-0.15771,9e-05,19.3001]
[1778351418045,32.78,81052.2,0.0,-0.15766,9e-05,19.29615]
[1778351418148,32.78,81052.2,0.0,-0.15766,9e-05,19.29615]
[1778351418205,32.78,81052.2,0.0,-0.15766,9e-05,19.29615]
[1778351418234,32.78,81052.2,0.0,-0.15766,9e-05,19.29615]
[1778351418276,32.78,81052.2,0.0,-0.15766,9e-05,19.29615]
[1778351418520,32.78,81052.2,0.0,-0.15766,9e-05,19.29615]
[1778351418542,32.78,81065.33,0.0,-0.15647,9e-05,19.20273]
[1778351418741,32.78,81065.33,0.0,-0.15647,9e-05,19.20273]
[1778351419010,32.78,81065.33,0.0,-0.15647,9e-05,19.20273]
[1778351421588,32.78,81069.24,0.0,-0.15612,9e-05,19.17606]
[1778351421608,32.78,81069.24,0.0,-0.15612,9e-05,19.17606]
[1778351422355,32.78,81069.24,0.0,-0.15612,9e-05,19.17606]
[1778351422447,32.78,81068.58,0.0,-0.15619,9e-05,19.18116]
[1778351423004,32.78,81068.58,0.0,-0.15619,9e-05,19.18116]
[1778351424367,32.79,81068.58,0.0,-0.15619,9e-05,19.18153]
[1778351424370,32.79,81068.58,0.0,-0.15619,9e-05,19.18153]
[1778351424448,32.79,81068.89,0.0,-0.15617,9e-05,19.17971]
[1778351426656,32.79,81068.85,0.0,-0.15618,9e-05,19.18076]
[1778351426700,32.79,81068.85,0.0,-0.15618,9e-05,19.18076]
[1778351426722,32.79,81068.85,0.0,-0.15618,9e-05,19.18076]
[1778351429032,32.79,81056.48,0.0,-0.15733,9e-05,19.27002]
[1778351430520,32.79,81055.05,0.0,-0.15746,9e-05,19.28071]
[1778351436274,32.79,81049.78,0.0,-0.15795,9e-05,19.31692]
[1778351440199,32.8,81049.21,0.0,-0.15802,9e-05,19.32246]
[1778351440289,32.8,81049.21,0.0,-0.15803,9e-05,19.32284]
[1778351441975,32.8,81049.29,0.0,-0.15802,9e-05,19.32259]
[1778351442050,32.8,81049.29,0.0,-0.15802,9e-05,19.32259]
[1778351442784,32.8,81048.24,0.0,-0.15812,9e-05,19.3304]
[1778351443311,32.8,81046.67,0.0,-0.15827,9e-05,19.34192]
[1778351447496,32.8,81041.58,0.0,-0.15875,9e-05,19.37902]
[1778351447527,32.8,81041.58,0.0,-0.15875,9e-05,19.37902]
[1778351447535,32.8,81041.58,0.0,-0.15875,9e-05,19.37902]
[1778351448227,32.8,81045.26,0.0,-0.15842,9e-05,19.353]
[1778351448314,32.8,81045.26,0.0,-0.15842,9e-05,19.353]
[1778351448906,32.8,81045.68,0.0,-0.15838,9e-05,19.35027]
[1778351448990,32.8,81045.68,0.0,-0.15838,9e-05,19.35027]
[1778351449029,32.8,81045.68,0.0,-0.15838,9e-05,19.35027]
[1778351449039,32.8,81045.68,0.0,-0.15838,9e-05,19.35027]
[1778351450113,32.8,81044.48,0.0,-0.15849,9e-05,19.35912]
[1778351450154,32.8,81044.48,0.0,-0.15849,9e-05,19.35912]
[1778351450956,32.8,81044.48,0.0,-0.1585,9e-05,19.3594]
[1778351455619,32.8,81038.1,0.0,-0.1591,9e-05,19.40606]
[1778351455657,32.8,81038.1,0.0,-0.1591,9e-05,19.40606]
[1778351455669,32.8,81038.1,0.0,-0.1591,9e-05,19.40606]
[1778351457118,32.8,81038.1,0.0,-0.1591,9e-05,19.40626]
[1778351457409,32.8,81038.05,0.0,-0.15911,9e-05,19.40681]
[1778351462444,32.81,81039.88,0.0,-0.15895,9e-05,19.39472]
[1778351467336,32.81,81040.45,0.0,-0.15891,9e-05,19.39159]
[1778351467479,32.81,81039.99,0.0,-0.15896,9e-05,19.3951]
[1778351472515,32.81,81039.16,0.0,-0.15905,9e-05,19.40217]
[1778351479585,32.81,81037.61,0.0,-0.15921,9e-05,19.41473]
[1778351486683,32.82,81036.76,0.0,-0.15931,9e-05,19.42225]
[1778351494087,32.82,81036.97,0.0,-0.1593,9e-05,19.42137]
[1778351495336,32.82,81036.97,0.0,-0.15929,9e-05,19.41872]
[1778351495366,32.82,81036.97,0.0,-0.15929,9e-05,19.41872]
[1778351495400,32.82,81019.4,0.0,-0.16092,9e-05,19.54433]
[1778351497206,32.82,81017.31,0.0,-0.16111,9e-05,19.55923]
[1778351497240,32.82,81017.31,0.0,-0.16111,9e-05,19.55923]
[1778351497342,32.82,81009.57,0.0,-0.16184,9e-05,19.61466]
[1778351502797,32.82,81003.75,0.0,-0.16239,9e-05,19.65688]
[1778351505837,32.82,81002.31,0.0,-0.16253,9e-05,19.66768]
[1778351505882,32.82,81002.31,0.0,-0.16253,9e-05,19.66768]
[1778351505921,32.82,81002.05,0.0,-0.16256,9e-05,19.66953]
[1778351508116,32.82,81002.05,0.0,-0.16256,9e-05,19.66971]
[1778351508162,32.82,81002.05,0.0,-0.16256,9e-05,19.66971]
[1778351508624,32.82,81002.61,0.0,-0.16251,9e-05,19.66594]
[1778351509117,32.82,81002.61,0.0,-0.16251,9e-05,19.66594]
[1778351509128,32.82,81002.61,0.0,-0.16251,9e-05,19.66594]
[1778351509324,32.82,81002.57,0.0,-0.16251,9e-05,19.66626]
[1778351515888,32.82,81002.43,0.0,-0.16253,9e-05,19.66745]
[1778351520923,32.82,81010.09,0.0,-0.16182,9e-05,19.61325]
[1778351526058,32.82,81010.32,0.0,-0.1618,9e-05,19.61202]
[1778351527675,32.82,81010.52,0.0,-0.16178,9e-05,19.61082]
[1778351527701,32.82,81010.52,0.0,-0.16178,9e-05,19.61082]
[1778351528630,32.82,81010.52,0.0,-0.16178,9e-05,19.61082]
[1778351527973,32.83,81015.49,0.0,-0.16132,9e-05,19.57564]
[1778351528865,32.83,81015.49,0.0,-0.16132,9e-05,19.57564]
[1778351528931,32.83,81015.49,0.0,-0.16132,9e-05,19.57564]
[1778351529365,32.83,81015.49,0.0,-0.16132,9e-05,19.57564]
[1778351529411,32.83,81015.49,0.0,-0.16132,9e-05,19.57564]
[1778351529465,32.83,81018.0,0.0,-0.1611,9e-05,19.55837]
[1778351531923,32.83,81019.52,0.0,-0.16096,9e-05,19.54785]
[1778351532425,32.83,81019.52,0.0,-0.16096,9e-05,19.54785]
[1778351539221,32.83,81024.61,0.0,-0.16052,9e-05,19.51416]
[1778351542353,32.83,81016.23,0.0,-0.16132,9e-05,19.57522]
[1778351542638,32.83,81016.23,0.0,-0.16132,9e-05,19.57522]
[1778351542668,32.83,81016.23,0.0,-0.16132,9e-05,19.57522]
[1778351543259,32.83,81026.97,0.0,-0.16032,9e-05,19.49895]
[1778351543304,32.84,81033.59,0.0,-0.15971,9e-05,19.45215]
[1778351548678,32.84,81037.79,0.0,-0.15935,9e-05,19.42371]
[1778351549124,32.84,81038.72,0.0,-0.15927,9e-05,19.41791]
[1778351554155,32.84,81038.79,0.0,-0.15926,9e-05,19.41537]
[1778351559194,32.84,81037.99,0.0,-0.15935,9e-05,19.42241]
[1778351564229,32.85,81037.33,0.0,-0.15943,9e-05,19.42828]
[1778351570279,32.85,81036.63,0.0,-0.15951,9e-05,19.43467]
[1778351575306,32.85,81036.08,0.0,-0.15958,9e-05,19.43975]
[1778351580349,32.85,81034.07,0.0,-0.15978,9e-05,19.45519]
[1778351585376,32.85,81034.38,0.0,-0.15976,9e-05,19.45406]
[1778351590422,32.86,81034.36,0.0,-0.15978,9e-05,19.45531]
[1778351596456,32.86,81033.27,0.0,-0.15989,9e-05,19.46439]
[1778351600437,32.86,81033.11,0.0,-0.15992,9e-05,19.46618]
[1778351600608,32.86,81033.11,0.0,-0.15992,9e-05,19.46618]
[1778351600625,32.86,81032.01,0.0,-0.16002,9e-05,19.47423]
[1778351602628,32.86,81032.3,0.0,-0.16,9e-05,19.47236]
[1778351602649,32.86,81032.3,0.0,-0.16,9e-05,19.47236]
[1778351603139,32.86,81025.48,0.0,-0.16063,9e-05,19.52114]
[1778351608211,32.86,81026.78,0.0,-0.16052,9e-05,19.51256]
[1778351608799,32.86,81026.23,0.0,-0.16057,9e-05,19.51661]
[1778351609546,32.86,81023.22,0.0,-0.16085,9e-05,19.53816]
[1778351614582,32.86,81025.4,0.0,-0.16063,9e-05,19.51933]
[1778351618376,32.86,81034.29,0.0,-0.15981,9e-05,19.45634]
[1778351622008,32.87,81037.37,0.0,-0.15954,9e-05,19.4352]
[1778351622333,32.87,81037.37,0.0,-0.15954,9e-05,19.4352]
[1778351625812,32.87,81037.31,0.0,-0.15955,9e-05,19.43628]
[1778351628557,32.87,81038.26,0.0,-0.15947,9e-05,19.43015]
[1778351628572,32.87,81038.26,0.0,-0.15947,9e-05,19.43015]
[1778351628680,32.87,81038.1,0.0,-0.15949,9e-05,19.43151]
[1778351633715,32.87,81038.3,0.0,-0.15948,9e-05,19.43114]
[1778351638750,32.87,81037.62,0.0,-0.15956,9e-05,19.43706]
[1778351648718,32.87,81036.56,0.0,-0.15967,9e-05,19.44541]
[1778351649758,32.88,81036.41,0.0,-0.15969,9e-05,19.44745]
[1778351649854,32.88,81033.82,0.0,-0.15994,9e-05,19.46625]
[1778351653843,32.88,81031.74,0.0,-0.16014,9e-05,19.48154]
[1778351653944,32.88,81029.96,0.0,-0.1603,9e-05,19.49435]
[1778351659324,32.88,81030.59,0.0,-0.16025,9e-05,19.49037]
[1778351659343,32.88,81030.59,0.0,-0.16025,9e-05,19.49037]
[1778351659534,32.88,81030.59,0.0,-0.16025,9e-05,19.49037]
[1778351664945,32.88,81029.07,0.0,-0.1604,9e-05,19.50192]
[1778351670996,32.88,81030.18,0.0,-0.16028,9e-05,19.49082]
[1778351677029,32.88,81031.56,0.0,-0.16016,9e-05,19.48151]
[1778351682065,32.88,81033.64,0.0,-0.15997,9e-05,19.46718]
[1778351687099,32.88,81036.91,0.0,-0.15968,9e-05,19.44448]
[1778351693142,32.88,81034.78,0.0,-0.15989,9e-05,19.46031]
[1778351698176,32.88,81035.8,0.0,-0.1598,9e-05,19.45356]
[1778351703211,32.89,81036.63,0.0,-0.15973,9e-05,19.4482]
[1778351706232,32.89,81016.82,0.0,-0.16157,9e-05,19.58943]
[1778351707538,32.89,81016.82,0.0,-0.16157,9e-05,19.58943]
[1778351707583,32.89,81016.82,0.0,-0.16157,9e-05,19.58943]
[1778351707634,32.89,81015.07,0.0,-0.16173,9e-05,19.60173]
[1778351712844,32.89,81010.99,0.0,-0.16211,9e-05,19.63104]
[1778351717321,32.89,81010.98,0.0,-0.16212,9e-05,19.6316]
[1778351717352,32.89,81010.98,0.0,-0.16212,9e-05,19.6316]
[1778351717567,32.89,81011.67,0.0,-0.16206,9e-05,19.62696]
[1778351721276,32.89,81011.91,0.0,-0.16203,9e-05,19.62502]
[1778351721318,32.89,81011.91,0.0,-0.16203,9e-05,19.62502]
[1778351721346,32.89,81012.01,0.0,-0.16202,9e-05,19.62429]
[1778351726372,32.89,81008.47,0.0,-0.16237,9e-05,19.65086]
[1778351727950,32.89,81007.71,0.0,-0.16245,9e-05,19.6566]
[1778351727981,32.89,81007.71,0.0,-0.16245,9e-05,19.6566]
[1778351727987,32.89,81007.71,0.0,-0.16245,9e-05,19.6566]
[1778351733908,32.89,81003.17,0.0,-0.16286,9e-05,19.6862]
[1778351736156,32.89,80993.12,0.0,-0.16381,9e-05,19.75813]
[1778351736195,32.89,80993.12,0.0,-0.16381,9e-05,19.75813]
[1778351737796,32.89,80989.2,0.0,-0.16418,9e-05,19.78609]
[1778351744247,32.9,80986.79,0.0,-0.16442,9e-05,19.80452]
[1778351745295,32.9,80985.67,0.0,-0.16453,9e-05,19.81263]
[1778351751528,32.9,80982.45,0.0,-0.16484,9e-05,19.8363]
[1778351756584,32.9,80975.83,0.0,-0.16548,9e-05,19.88386]
[1778351760067,32.9,80975.14,0.0,-0.16554,9e-05,19.88879]
[1778351760351,32.9,80975.14,0.0,-0.16554,9e-05,19.88879]
[1778351760612,32.9,80974.62,0.0,-0.16559,9e-05,19.89249]
[1778351761592,32.9,80974.62,0.0,-0.16559,9e-05,19.89249]
[1778351761653,32.9,80974.62,0.0,-0.16559,9e-05,19.89249]
[1778351762423,32.9,80970.51,0.0,-0.16598,9e-05,19.92168]
[1778351768985,32.9,80966.63,0.0,-0.16634,9e-05,19.94877]
[1778351774713,32.9,80965.06,0.0,-0.16648,9e-05,19.95941]
[1778351777659,32.9,80962.92,0.0,-0.16668,0.0001,19.97444]
[1778351778697,32.9,80966.62,0.0,-0.16633,9e-05,19.94808]
[1778351778749,32.9,80971.21,0.0,-0.1659,9e-05,19.91539]
[1778351783784,32.9,80972.27,0.0,-0.16581,9e-05,19.90873]
[1778351788819,32.9,80970.76,0.0,-0.16596,9e-05,19.92058]
[1778351793128,32.9,80967.59,0.0,-0.16625,9e-05,19.94004]
[1778351795142,32.9,80973.57,0.0,-0.16569,9e-05,19.89789]
[1778351796834,32.9,80974.81,0.0,-0.16557,9e-05,19.88913]
[1778351797193,32.9,80978.37,0.0,-0.16524,9e-05,19.86391]
[1778351797297,32.9,80978.37,0.0,-0.16524,9e-05,19.86391]
[1778351797882,32.9,80978.37,0.0,-0.16524,9e-05,19.86398]
[1778351802917,32.9,80982.72,0.0,-0.16483,9e-05,19.83373]
[1778351803688,32.9,80982.72,0.0,-0.16483,9e-05,19.83373]
[1778351803738,32.9,80982.72,0.0,-0.16483,9e-05,19.83373]
[1778351803924,32.9,80982.41,0.0,-0.16487,9e-05,19.83605]
[1778351804571,32.9,80982.41,0.0,-0.16487,9e-05,19.83605]
[1778351804608,32.9,80982.41,0.0,-0.16487,9e-05,19.83605]
[1778351804709,32.9,80982.9,0.0,-0.16482,9e-05,19.8327]
[1778351805379,32.9,80982.9,0.0,-0.16482,9e-05,19.8327]
[1778351810669,32.9,80974.78,0.0,-0.16559,9e-05,19.89055]
[1778351816713,32.9,80976.23,0.0,-0.16546,9e-05,19.88046]
[1778351822062,32.9,80975.41,0.0,-0.16554,9e-05,19.88668]
[1778351827088,32.91,80973.41,0.0,-0.16573,9e-05,19.90099]
[1778351832135,32.91,80974.79,0.0,-0.1656,9e-05,19.89124]
[1778351837157,32.91,80973.07,0.0,-0.16576,9e-05,19.90347]
[1778351840168,32.91,80980.53,0.0,-0.16506,9e-05,19.85059]
[1778351840481,32.91,80979.65,0.0,-0.16514,9e-05,19.85703]
[1778351846220,32.91,80974.07,0.0,-0.16568,9e-05,19.8974]
[1778351851256,32.91,80973.62,0.0,-0.1657,9e-05,19.89685]
[1778351856303,32.91,80973.43,0.0,-0.16572,9e-05,19.898]
[1778351861483,32.91,80972.94,0.0,-0.16576,9e-05,19.90129]
[1778351867610,32.91,80973.0,0.0,-0.16575,9e-05,19.9006]
[1778351868867,32.91,80971.36,0.0,-0.1659,9e-05,19.91208]
[1778351868932,32.91,80965.62,0.0,-0.16645,9e-05,19.95277]
[1778351869538,32.91,80965.62,0.0,-0.16645,9e-05,19.95277]
[1778351871210,32.91,80960.25,0.0,-0.16695,0.0001,19.99071]
[1778351871989,32.91,80960.25,0.0,-0.16695,0.0001,19.99071]
[1778351872189,32.9,80960.25,0.0,-0.16695,0.0001,19.99059]
[1778351872195,32.9,80960.25,0.0,-0.16695,0.0001,19.99059]
[1778351872714,32.9,80960.25,0.0,-0.16695,0.0001,19.99059]
[1778351872723,32.9,80960.25,0.0,-0.16695,0.0001,19.99059]
[1778351872796,32.9,80964.33,0.0,-0.16656,9e-05,19.96152]
[1778351880463,32.9,80968.29,0.0,-0.16619,9e-05,19.93319]
[1778351885498,32.9,80965.38,0.0,-0.16646,9e-05,19.95377]
[1778351890537,32.9,80964.1,0.0,-0.16658,9e-05,19.96278]
[1778351895568,32.9,80969.0,0.0,-0.16612,9e-05,19.928]
[1778351900605,32.9,80969.27,0.0,-0.16609,9e-05,19.92641]
[1778351905639,32.91,80968.05,0.0,-0.16621,9e-05,19.93537]
[1778351910670,32.91,80966.89,0.0,-0.16633,9e-05,19.94381]
[1778351916716,32.91,80965.33,0.0,-0.16646,9e-05,19.95154]
[1778351921751,32.91,80964.74,0.0,-0.16652,9e-05,19.95598]
[1778351926787,32.91,80962.63,0.0,-0.16672,0.0001,19.97119]
[1778351928603,32.91,80962.46,0.0,-0.16674,0.0001,19.97243]
[1778351928620,32.91,80962.46,0.0,-0.16674,0.0001,19.97243]
[1778351933836,32.91,80958.22,0.0,-0.16714,0.0001,20.00273]
[1778351934117,32.91,80958.22,0.0,-0.16714,0.0001,20.00273]
[1778351934143,32.91,80958.22,0.0,-0.16714,0.0001,20.00273]
[1778351938852,32.91,80954.05,0.0,-0.16754,0.0001,20.03221]
[1778351938881,32.91,80954.05,0.0,-0.16754,0.0001,20.03221]
[1778351944171,32.91,80955.55,0.0,-0.16739,0.0001,20.02135]
[1778351949948,32.91,80955.78,0.0,-0.16737,0.0001,20.01951]
[1778351952260,32.91,80958.37,0.0,-0.16712,0.0001,20.00107]
[1778351952782,32.91,80958.37,0.0,-0.16712,0.0001,20.00107]
[1778351952986,32.91,80963.2,0.0,-0.16666,0.0001,19.96677]
[1778351958005,32.91,80964.38,0.0,-0.16655,9e-05,19.95823]
[1778351963058,32.9,80962.91,0.0,-0.16668,0.0001,19.96802]
[1778351965581,32.9,80962.76,0.0,-0.16669,0.0001,19.96904]
[1778351965617,32.9,80962.76,0.0,-0.16669,0.0001,19.96904]
[1778351967084,32.9,80963.47,0.0,-0.16662,9e-05,19.96398]
[1778351967368,32.9,80963.47,0.0,-0.16662,9e-05,19.96398]
[1778351967929,32.9,80963.47,0.0,-0.16662,9e-05,19.96398]
[1778351968076,32.9,80963.4,0.0,-0.16663,9e-05,19.96456]
[1778351968726,32.9,80963.4,0.0,-0.16663,9e-05,19.96456]
[1778351969131,32.9,80963.4,0.0,-0.16663,9e-05,19.96456]
[1778351969563,32.9,80963.15,0.0,-0.16666,0.0001,19.96637]
[1778351969630,32.9,80963.15,0.0,-0.16666,0.0001,19.96637]
[1778351969664,32.91,80963.54,0.0,-0.16662,9e-05,19.96364]
[1778351971099,32.91,80963.54,0.0,-0.16662,9e-05,19.96364]
[1778351971136,32.91,80963.54,0.0,-0.16662,9e-05,19.96364]
[1778351971190,32.9,80963.54,0.0,-0.1666,9e-05,19.95991]
[1778351972104,32.9,80963.21,0.0,-0.16663,0.0001,19.96223]
[1778351973433,32.91,80963.04,0.0,-0.16664,0.0001,19.96347]
[1778351973483,32.91,80963.04,0.0,-0.16664,0.0001,19.96347]
[1778351975426,32.9,80962.6,0.0,-0.16668,0.0001,19.96656]
[1778351975458,32.9,80962.6,0.0,-0.16668,0.0001,19.96656]
[1778351981724,32.91,80955.2,0.0,-0.16739,0.0001,20.01912]
[1778351987209,32.91,80951.03,0.0,-0.16779,0.0001,20.04907]
[1778351992244,32.91,80952.8,0.0,-0.16763,0.0001,20.03698]
[1778351994991,32.91,80952.04,0.0,-0.1677,0.0001,20.04247]
[1778351995090,32.91,80953.27,0.0,-0.16759,0.0001,20.03392]
[1778351998386,32.91,80946.28,0.0,-0.16826,0.0001,20.08373]
[1778351998450,32.91,80946.28,0.0,-0.16826,0.0001,20.08373]
[1778351998741,32.91,80946.28,0.0,-0.16826,0.0001,20.08373]
[1778352004331,32.91,80942.29,0.0,-0.16863,0.0001,20.11098]
[1778352008615,32.9,80943.25,0.0,-0.16853,0.0001,20.10375]
[1778352008658,32.9,80943.25,0.0,-0.16853,0.0001,20.10375]
[1778352008670,32.9,80943.25,0.0,-0.16853,0.0001,20.10375]
[1778352014401,32.9,80944.82,0.0,-0.16836,0.0001,20.0909]
[1778352018214,32.9,80947.12,0.0,-0.16812,0.0001,20.07366]
[1778352018429,32.9,80947.12,0.0,-0.16812,0.0001,20.07366]
[1778352019458,32.9,80947.12,0.0,-0.16812,0.0001,20.07366]
[1778352019528,32.9,80947.12,0.0,-0.16812,0.0001,20.07366]
[1778352020266,32.9,80946.99,0.0,-0.16813,0.0001,20.07412]
[1778352024090,32.9,80944.0,0.0,-0.16841,0.0001,20.0951]
[1778352024372,32.9,80942.25,0.0,-0.16857,0.0001,20.1067]
[1778352024903,32.9,80941.97,0.0,-0.16859,0.0001,20.1084]
[1778352026354,32.9,80941.97,0.0,-0.16859,0.0001,20.1084]
[1778352026422,32.9,80941.97,0.0,-0.16859,0.0001,20.1084]
[1778352026427,32.9,80941.97,0.0,-0.16859,0.0001,20.1084]
[1778352026431,32.9,80941.97,0.0,-0.16859,0.0001,20.1084]
[1778352026925,32.9,80941.97,0.0,-0.16859,0.0001,20.1084]
[1778352026998,32.9,80941.89,0.0,-0.16859,0.0001,20.10842]
[1778352027468,32.9,80941.89,0.0,-0.16859,0.0001,20.10842]
[1778352027526,32.9,80941.89,0.0,-0.16859,0.0001,20.10842]
[1778352028040,32.9,80941.89,0.0,-0.16859,0.0001,20.10842]
[1778352028135,32.9,80941.26,0.0,-0.16865,0.0001,20.11261]
[1778352028456,32.9,80941.26,0.0,-0.16865,0.0001,20.11261]
[1778352028499,32.9,80941.26,0.0,-0.16865,0.0001,20.11261]
[1778352033554,32.89,80940.4,0.0,-0.16869,0.0001,20.11335]
[1778352040582,32.89,80940.39,0.0,-0.16867,0.0001,20.11184]
[1778352042136,32.89,80940.39,0.0,-0.16867,0.0001,20.11184]
[1778352042174,32.89,80940.39,0.0,-0.16867,0.0001,20.11184]
[1778352042187,32.89,80940.39,0.0,-0.16867,0.0001,20.11184]
[1778352046145,32.89,80941.25,0.0,-0.16857,0.0001,20.1045]
[1778352046179,32.89,80941.25,0.0,-0.16857,0.0001,20.1045]
[1778352046818,32.89,80944.35,0.0,-0.16827,0.0001,20.08227]
[1778352046889,32.89,80944.35,0.0,-0.16827,0.0001,20.08227]
[1778352046926,32.89,80944.35,0.0,-0.16827,0.0001,20.08227]
[1778352046936,32.89,80944.35,0.0,-0.16827,0.0001,20.08227]
[1778352050914,32.89,80943.6,0.0,-0.16833,0.0001,20.08698]
[1778352050939,32.88,80943.26,0.0,-0.16836,0.0001,20.08898]
[1778352058710,32.88,80942.47,0.0,-0.16842,0.0001,20.09295]
[1778352063765,32.88,80941.14,0.0,-0.16853,0.0001,20.10135]
[1778352068780,32.88,80941.02,0.0,-0.16853,0.0001,20.10117]
[1778352073835,32.88,80938.41,0.0,-0.16876,0.0001,20.1186]
[1778352080864,32.87,80938.79,0.0,-0.16871,0.0001,20.11431]
[1778352085899,32.87,80938.76,0.0,-0.16869,0.0001,20.11338]
[1778352090934,32.87,80939.63,0.0,-0.1686,0.0001,20.10608]
[1778352098990,32.87,80942.32,0.0,-0.16829,0.0001,20.08159]
[1778352104045,32.86,80946.38,0.0,-0.16789,0.0001,20.05176]
[1778352109060,32.86,80947.51,0.0,-0.16777,0.0001,20.04277]
[1778352114115,32.86,80948.63,0.0,-0.16765,0.0001,20.03385]
[1778352119131,32.86,80948.72,0.0,-0.16763,0.0001,20.03224]
[1778352123136,32.86,80947.61,0.0,-0.16773,0.0001,20.03954]
[1778352123202,32.86,80947.61,0.0,-0.16773,0.0001,20.03954]
[1778352124121,32.86,80944.38,0.0,-0.16804,0.0001,20.0623]
[1778352129201,32.85,80936.47,0.0,-0.16878,0.0001,20.11722]
[1778352134255,32.85,80930.7,0.0,-0.16932,0.0001,20.1575]
[1778352136529,32.85,80930.21,0.0,-0.16937,0.0001,20.16067]
[1778352136817,32.85,80930.21,0.0,-0.16937,0.0001,20.16067]
[1778352137258,32.85,80929.78,0.0,-0.1694,0.0001,20.1634]
[1778352138285,32.85,80902.82,0.0,-0.17201,0.0001,20.355]
[1778352138650,32.85,80902.82,0.0,-0.17201,0.0001,20.355]
[1778352138661,32.85,80902.82,0.0,-0.17201,0.0001,20.355]
[1778352138668,32.85,80902.82,0.0,-0.17201,0.0001,20.355]
[1778352139271,32.85,80902.82,0.0,-0.17202,0.0001,20.35507]
[1778352139563,32.85,80902.82,0.0,-0.17202,0.0001,20.35507]
[1778352139581,32.85,80902.82,0.0,-0.17202,0.0001,20.35507]
[1778352139925,32.85,80902.82,0.0,-0.17202,0.0001,20.35507]
[1778352140286,32.85,80902.44,0.0,-0.17205,0.0001,20.35779]
[1778352144950,32.85,80891.07,0.0,-0.17316,0.0001,20.43825]
[1778352144986,32.85,80891.9,0.0,-0.17308,0.0001,20.43228]
[1778352150149,32.85,80895.46,0.0,-0.17272,0.0001,20.40663]
[1778352155560,32.85,80895.33,0.0,-0.17269,0.0001,20.40228]
[1778352161427,32.85,80898.95,0.0,-0.17232,0.0001,20.37487]
[1778352164956,32.84,80901.07,0.0,-0.1721,0.0001,20.35938]
[1778352170493,32.84,80910.27,0.0,-0.1712,0.0001,20.29299]
[1778352170516,32.84,80910.37,0.0,-0.17118,0.0001,20.29215]
[1778352173571,32.84,80913.45,0.0,-0.17088,0.0001,20.27]
[1778352173617,32.84,80914.9,0.0,-0.17074,0.0001,20.2596]
[1778352180154,32.84,80917.57,0.0,-0.17048,0.0001,20.24011]
[1778352180248,32.84,80916.83,0.0,-0.17054,0.0001,20.24515]
[1778352181736,32.84,80916.83,0.0,-0.17054,0.0001,20.24515]
[1778352181794,32.84,80917.69,0.0,-0.17046,0.0001,20.23883]
[1778352187610,32.84,80918.13,0.0,-0.17041,0.0001,20.23518]
[1778352191965,32.84,80921.44,0.0,-0.17009,0.0001,20.21139]
[1778352192017,32.84,80922.6,0.0,-0.16997,0.0001,20.20296]
[1778352197683,32.84,80922.77,0.0,-0.16995,0.0001,20.2013]
[1778352202716,32.84,80928.14,0.0,-0.16943,0.0001,20.16269]
[1778352207749,32.84,80927.94,0.0,-0.16944,0.0001,20.16374]
[1778352213793,32.83,80928.04,0.0,-0.1694,0.0001,20.15872]
[1778352222855,32.83,80928.78,0.0,-0.16932,0.0001,20.15268]
[1778352227894,32.83,80930.14,0.0,-0.16918,0.0001,20.14259]
[1778352232925,32.83,80929.29,0.0,-0.16926,0.0001,20.14819]
[1778352237960,32.83,80927.57,0.0,-0.16942,0.0001,20.15986]
[1778352244002,32.83,80928.75,0.0,-0.16929,0.0001,20.15084]
[1778352249037,32.83,80929.1,0.0,-0.16925,0.0001,20.14782]
[1778352254072,32.83,80929.84,0.0,-0.16917,0.0001,20.14202]
[1778352262268,32.83,80929.45,0.0,-0.16921,0.0001,20.14435]
[1778352262343,32.83,80929.87,0.0,-0.16916,0.0001,20.14088]
[1778352268382,32.82,80923.01,0.0,-0.16981,0.0001,20.18889]
[1778352278242,32.82,80918.88,0.0,-0.17016,0.0001,20.21257]
[1778352283279,32.82,80917.2,0.0,-0.17031,0.0001,20.22356]
[1778352288311,32.82,80917.67,0.0,-0.17025,0.0001,20.21929]
[1778352293347,32.82,80917.94,0.0,-0.17022,0.0001,20.21646]
[1778352297683,32.81,80916.72,0.0,-0.17032,0.0001,20.22438]
[1778352297702,32.81,80916.72,0.0,-0.17032,0.0001,20.22438]
[1778352298413,32.81,80916.72,0.0,-0.17032,0.0001,20.22438]
[1778352303416,32.81,80915.04,0.0,-0.17047,0.0001,20.23509]
[1778352313188,32.81,80914.97,0.0,-0.17047,0.0001,20.23517]
[1778352318523,32.81,80910.6,0.0,-0.17086,0.0001,20.26349]
[1778352323557,32.8,80907.77,0.0,-0.17112,0.0001,20.28258]
[1778352329083,32.8,80901.55,0.0,-0.17171,0.0001,20.32579]
[1778352329684,32.8,80899.8,0.0,-0.17188,0.0001,20.338]
[1778352330394,32.8,80895.94,0.0,-0.17225,0.0001,20.36518]
[1778352334643,32.8,80895.04,0.0,-0.1723,0.0001,20.36684]
[1778352335696,32.8,80895.04,0.0,-0.1723,0.0001,20.36659]
[1778352341683,32.8,80889.83,0.0,-0.17279,0.0001,20.40208]
[1778352346717,32.79,80888.89,0.0,-0.17286,0.0001,20.40753]
[1778352349316,32.79,80888.32,0.0,-0.17292,0.0001,20.41134]
[1778352349393,32.79,80887.47,0.0,-0.17299,0.0001,20.41689]
[1778352354774,32.79,80883.75,0.0,-0.17334,0.0001,20.442]
[1778352359810,32.79,80882.98,0.0,-0.1734,0.0001,20.44619]
[1778352364844,32.79,80881.45,0.0,-0.17353,0.0001,20.45579]
[1778352367975,32.78,80878.68,0.0,-0.1738,0.0001,20.47495]
[1778352368072,32.78,80877.84,0.0,-0.17387,0.0001,20.48037]
[1778352369800,32.78,80877.84,0.0,-0.17387,0.0001,20.48037]
[1778352369827,32.78,80877.84,0.0,-0.17387,0.0001,20.48037]
[1778352370017,32.78,80877.84,0.0,-0.17387,0.0001,20.48037]
[1778352372074,32.78,80874.42,0.0,-0.1742,0.0001,20.50409]
[1778352376165,32.78,80869.37,0.0,-0.17469,0.0001,20.53936]
[1778352379073,32.78,80867.52,0.0,-0.17486,0.0001,20.55166]
[1778352380265,32.78,80866.91,0.0,-0.17492,0.0001,20.55576]
[1778352380312,32.78,80861.7,0.0,-0.17543,0.0001,20.59269]
[1778352386052,32.78,80863.72,0.0,-0.17522,0.0001,20.57791]
[1778352390604,32.78,80863.83,0.0,-0.17521,0.0001,20.5769]
[1778352390644,32.78,80863.83,0.0,-0.17521,0.0001,20.5769]
[1778352392581,32.78,80871.49,0.0,-0.17443,0.0001,20.51879]
[1778352392623,32.78,80871.49,0.0,-0.17443,0.0001,20.51879]
[1778352393040,32.78,80876.97,0.0,-0.17389,0.0001,20.47974]
[1778352394206,32.78,80876.97,0.0,-0.17389,0.0001,20.47974]
[1778352399621,32.78,80875.33,0.0,-0.17405,0.0001,20.49095]
[1778352405357,32.78,80874.61,0.0,-0.17412,0.0001,20.49623]
[1778352406397,32.78,80873.86,0.0,-0.1742,0.0001,20.50163]
[1778352411584,32.78,80872.97,0.0,-0.17429,0.0001,20.50835]
[1778352415466,32.78,80872.42,0.0,-0.17435,0.0001,20.51259]
[1778352417142,32.78,80872.21,0.0,-0.17437,0.0001,20.51426]
[1778352417221,32.78,80872.21,0.0,-0.17437,0.0001,20.51434]
[1778352422243,32.78,80871.1,0.0,-0.17447,0.0001,20.52184]
[1778352428285,32.78,80870.33,0.0,-0.17454,0.0001,20.52661]
[1778352434327,32.78,80869.62,0.0,-0.1746,0.0001,20.53095]
[1778352439362,32.77,80869.26,0.0,-0.17463,0.0001,20.53294]
[1778352444397,32.77,80869.73,0.0,-0.17458,0.0001,20.52905]
[1778352449433,32.77,80870.24,0.0,-0.17452,0.0001,20.52489]
[1778352454471,32.77,80871.35,0.0,-0.17438,0.0001,20.51278]
[1778352460319,32.77,80872.27,0.0,-0.17428,0.0001,20.50587]
[1778352466259,32.77,80876.19,0.0,-0.17389,0.0001,20.4775]
[1778352472160,32.77,80876.56,0.0,-0.17384,0.0001,20.47376]
[1778352472344,32.77,80876.56,0.0,-0.17384,0.0001,20.47376]
[1778352472358,32.77,80876.56,0.0,-0.17384,0.0001,20.47376]
[1778352472616,32.77,80881.21,0.0,-0.17337,0.0001,20.43991]
[1778352477619,32.77,80884.85,0.0,-0.17301,0.0001,20.41351]
[1778352482636,32.76,80887.46,0.0,-0.17275,0.0001,20.39465]
[1778352487688,32.76,80885.56,0.0,-0.17293,0.0001,20.40786]
[1778352492699,32.76,80885.16,0.0,-0.17297,0.0001,20.4105]
[1778352497718,32.76,80884.71,0.0,-0.17301,0.0001,20.41351]
[1778352502726,32.76,80884.01,0.0,-0.17307,0.0001,20.41805]
[1778352507735,32.76,80884.01,0.0,-0.17307,0.0001,20.41755]
[1778352512736,32.76,80883.56,0.0,-0.17308,0.0001,20.41656]
[1778352513887,32.76,80883.56,0.0,-0.17308,0.0001,20.41647]
[1778352513938,32.76,80883.56,0.0,-0.17308,0.0001,20.41647]
[1778352520935,32.76,80885.0,0.0,-0.17293,0.0001,20.40569]
[1778352526255,32.76,80884.51,0.0,-0.17298,0.0001,20.40889]
[1778352532015,32.76,80883.62,0.0,-0.17306,0.0001,20.41471]
[1778352533340,32.76,80883.62,0.0,-0.17306,0.0001,20.41471]
[1778352533372,32.76,80883.62,0.0,-0.17306,0.0001,20.41471]
[1778352535702,32.76,80876.93,0.0,-0.17371,0.0001,20.46201]
[1778352535706,32.76,80876.93,0.0,-0.17371,0.0001,20.46201]
[1778352536090,32.76,80876.93,0.0,-0.17371,0.0001,20.46201]
[1778352536188,32.76,80865.74,0.0,-0.17481,0.0001,20.54135]
[1778352536885,32.76,80865.74,0.0,-0.17481,0.0001,20.54135]
[1778352537563,32.76,80865.74,0.0,-0.17481,0.0001,20.54135]
[1778352537590,32.76,80865.74,0.0,-0.17481,0.0001,20.54135]
[1778352537747,32.76,80865.99,0.0,-0.17478,0.0001,20.53954]
[1778352539996,32.76,80866.02,0.0,-0.17478,0.0001,20.53925]
[1778352540040,32.76,80866.02,0.0,-0.17478,0.0001,20.53925]
[1778352540053,32.76,80866.02,0.0,-0.17478,0.0001,20.53925]
[1778352546113,32.76,80868.46,0.0,-0.17453,0.0001,20.52159]
[1778352553093,32.76,80869.13,0.0,-0.17447,0.0001,20.51662]
[1778352554081,32.76,80869.13,0.0,-0.17446,0.0001,20.5164]
[1778352554651,32.76,80874.48,0.0,-0.17394,0.0001,20.47833]
[1778352559657,32.76,80883.83,0.0,-0.17302,0.0001,20.41199]
[1778352564671,32.76,80883.67,0.0,-0.17304,0.0001,20.41344]
[1778352569675,32.76,80886.38,0.0,-0.17278,0.0001,20.39451]
[1778352574695,32.76,80886.38,0.0,-0.17276,0.0001,20.39125]
[1778352579710,32.76,80886.43,0.0,-0.17276,0.0001,20.39137]
[1778352583576,32.76,80886.34,0.0,-0.17278,0.0001,20.39247]
[1778352583612,32.76,80886.34,0.0,-0.17278,0.0001,20.39247]
[1778352585877,32.76,80887.13,0.0,-0.1727,0.0001,20.38709]
[1778352585907,32.76,80887.13,0.0,-0.1727,0.0001,20.38709]
[1778352586695,32.76,80887.13,0.0,-0.1727,0.0001,20.38709]
[1778352586750,32.76,80887.13,0.0,-0.1727,0.0001,20.38709]
[1778352587547,32.76,80891.5,0.0,-0.17228,0.0001,20.35617]
[1778352588790,32.76,80891.5,0.0,-0.17228,0.0001,20.35626]
[1778352589480,32.76,80889.74,0.0,-0.17245,0.0001,20.36887]
[1778352595450,32.76,80889.77,0.0,-0.17245,0.0001,20.36882]
[1778352597673,32.76,80890.01,0.0,-0.17243,0.0001,20.36744]
[1778352597721,32.76,80890.01,0.0,-0.17243,0.0001,20.36744]
[1778352603514,32.76,80893.19,0.0,-0.17213,0.0001,20.34526]
[1778352608550,32.76,80893.61,0.0,-0.17209,0.0001,20.34257]
[1778352614591,32.76,80893.71,0.0,-0.17209,0.0001,20.34218]
[1778352619693,32.76,80897.06,0.0,-0.17176,0.0001,20.31868]
[1778352626682,32.77,80896.06,0.0,-0.17187,0.0001,20.32633]
[1778352628686,32.77,80893.88,0.0,-0.17208,0.0001,20.34192]
[1778352628731,32.77,80893.88,0.0,-0.17208,0.0001,20.34192]
[1778352632850,32.77,80891.12,0.0,-0.17233,0.0001,20.35807]
[1778352632881,32.77,80891.12,0.0,-0.17233,0.0001,20.35807]
[1778352637856,32.77,80891.09,0.0,-0.17234,0.0001,20.35857]
[1778352637889,32.77,80891.09,0.0,-0.17234,0.0001,20.35857]
[1778352637954,32.77,80891.09,0.0,-0.17234,0.0001,20.35857]
[1778352637965,32.77,80889.47,0.0,-0.1725,0.0001,20.37015]
[1778352643797,32.77,80889.1,0.0,-0.17255,0.0001,20.37381]
[1778352649903,32.77,80891.15,0.0,-0.17236,0.0001,20.36058]
[1778352655881,32.77,80891.98,0.0,-0.1723,0.0001,20.35603]
[1778352660477,32.77,80892.36,0.0,-0.17227,0.0001,20.35401]
[1778352660483,32.77,80892.36,0.0,-0.17227,0.0001,20.35401]
[1778352660485,32.78,80892.36,0.0,-0.17228,0.0001,20.35446]
[1778352662153,32.78,80892.36,0.0,-0.17228,0.0001,20.35446]
[1778352662252,32.78,80891.58,0.0,-0.17236,0.0001,20.36008]
[1778352662886,32.78,80891.58,0.0,-0.17236,0.0001,20.36008]
[1778352663670,32.78,80891.58,0.0,-0.17236,0.0001,20.36008]
[1778352664621,32.78,80893.87,0.0,-0.17213,0.0001,20.34385]
[1778352668668,32.78,80895.78,0.0,-0.17195,0.0001,20.33013]
[1778352668672,32.78,80895.78,0.0,-0.17195,0.0001,20.33013]
[1778352668764,32.77,80896.08,0.0,-0.17191,0.0001,20.32782]
[1778352669601,32.77,80896.08,0.0,-0.17191,0.0001,20.32782]
[1778352670402,32.77,80895.43,0.0,-0.17198,0.0001,20.33235]
[1778352676326,32.77,80897.64,0.0,-0.17176,0.0001,20.31672]
[1778352686092,32.78,80900.39,0.0,-0.17151,0.0001,20.29826]
[1778352696499,32.78,80903.73,0.0,-0.17119,0.0001,20.27479]
[1778352710323,32.78,80908.57,0.0,-0.17071,0.0001,20.23821]
[1778352716701,32.78,80909.18,0.0,-0.17066,0.0001,20.23423]
[1778352724585,32.78,80910.13,0.0,-0.17057,0.0001,20.22791]
[1778352725976,32.78,80910.84,0.0,-0.17051,0.0001,20.22308]
[1778352731408,32.78,80911.08,0.0,-0.17049,0.0001,20.22186]
[1778352736445,32.78,80911.26,0.0,-0.17048,0.0001,20.22092]
[1778352742486,32.78,80911.58,0.0,-0.17045,0.0001,20.21904]
[1778352747522,32.79,80911.88,0.0,-0.17043,0.0001,20.21724]
[1778352753564,32.79,80912.23,0.0,-0.17038,0.0001,20.21143]
[1778352759607,32.79,80912.4,0.0,-0.17037,0.0001,20.21063]
[1778352765712,32.79,80912.69,0.0,-0.17034,0.0001,20.20898]
[1778352772694,32.79,80912.69,0.0,-0.17035,0.0001,20.20945]
[1778352779748,32.79,80912.05,0.0,-0.17042,0.0001,20.21446]
[1778352785852,32.79,80912.06,0.0,-0.17042,0.0001,20.21478]
[1778352788962,32.79,80912.44,0.0,-0.17039,0.0001,20.21221]
[1778352789009,32.79,80912.79,0.0,-0.17035,0.0001,20.20979]
[1778352790370,32.79,80920.58,0.0,-0.1696,0.0001,20.15445]
[1778352790380,32.79,80920.58,0.0,-0.1696,0.0001,20.15445]
[1778352792092,32.79,80923.12,0.0,-0.16936,0.0001,20.13701]
[1778352793505,32.79,80925.97,0.0,-0.16909,0.0001,20.11711]
[1778352793509,32.79,80925.97,0.0,-0.16909,0.0001,20.11711]
[1778352793516,32.79,80925.97,0.0,-0.16909,0.0001,20.11711]
[1778352793947,32.79,80927.2,0.0,-0.16898,0.0001,20.10871]
[1778352795542,32.79,80927.64,0.0,-0.16894,0.0001,20.10595]
[1778352795922,32.79,80927.12,0.0,-0.169,0.0001,20.11004]
[1778352799647,32.8,80925.14,0.0,-0.1692,0.0001,20.12514]
[1778352799886,32.8,80924.9,0.0,-0.16923,0.0001,20.12705]
[1778352801005,32.8,80922.05,0.0,-0.1695,0.0001,20.14753]
[1778352801042,32.8,80922.05,0.0,-0.1695,0.0001,20.14753]
[1778352801656,32.8,80922.05,0.0,-0.1695,0.0001,20.14753]
[1778352801691,32.8,80922.05,0.0,-0.1695,0.0001,20.14753]
[1778352801990,32.8,80920.24,0.0,-0.16968,0.0001,20.16059]
[1778352807011,32.8,80919.33,0.0,-0.16978,0.0001,20.16787]
[1778352807838,32.8,80919.33,0.0,-0.16978,0.0001,20.16787]
[1778352807843,32.8,80919.33,0.0,-0.16978,0.0001,20.16787]
[1778352807942,32.8,80919.33,0.0,-0.16978,0.0001,20.16804]
[1778352808694,32.8,80919.33,0.0,-0.16978,0.0001,20.16804]
[1778352812978,32.8,80918.73,0.0,-0.16983,0.0001,20.16924]
[1778352815256,32.8,80916.31,0.0,-0.17007,0.0001,20.18694]
[1778352815941,32.8,80916.31,0.0,-0.17007,0.0001,20.18694]
[1778352818509,32.8,80916.62,0.0,-0.17004,0.0001,20.18524]
[1778352819965,32.8,80915.92,0.0,-0.17011,0.0001,20.19039]
[1778352823970,32.8,80915.92,0.0,-0.17012,0.0001,20.19092]
[1778352825432,32.8,80914.95,0.0,-0.17022,0.0001,20.19818]
[1778352827691,32.81,80914.6,0.0,-0.17026,0.0001,20.20122]
[1778352833123,32.81,80913.98,0.0,-0.17033,0.0001,20.20665]
[1778352838159,32.81,80910.27,0.0,-0.1707,0.0001,20.23382]
[1778352840377,32.81,80909.16,0.0,-0.17081,0.0001,20.24182]
[1778352840440,32.81,80909.16,0.0,-0.17081,0.0001,20.24182]
[1778352840625,32.81,80909.16,0.0,-0.17081,0.0001,20.24182]
[1778352840723,32.81,80909.25,0.0,-0.17081,0.0001,20.24138]
[1778352846275,32.81,80909.25,0.0,-0.17081,0.0001,20.24186]
[1778352855226,32.81,80909.25,0.0,-0.17082,0.0001,20.24222]
[1778352863336,32.81,80910.49,0.0,-0.17071,0.0001,20.23439]
[1778352869380,32.81,80911.08,0.0,-0.17066,0.0001,20.23058]
[1778352876483,32.81,80911.4,0.0,-0.17061,0.0001,20.22507]
[1778352882471,32.81,80911.38,0.0,-0.17062,0.0001,20.22555]
[1778352887506,32.81,80909.1,0.0,-0.17084,0.0001,20.24189]
[1778352896623,32.82,80910.44,0.0,-0.17071,0.0001,20.23257]
[1778352902610,32.82,80911.04,0.0,-0.17066,0.0001,20.22845]
[1778352907645,32.82,80911.55,0.0,-0.17061,0.0001,20.22498]
[1778352912680,32.82,80911.54,0.0,-0.17061,0.0001,20.22519]
[1778352919729,32.82,80912.07,0.0,-0.17056,0.0001,20.22163]
[1778352924764,32.82,80911.44,0.0,-0.17063,0.0001,20.22628]
[1778352930330,32.82,80910.76,0.0,-0.17069,0.0001,20.23119]
[1778352930765,32.82,80910.76,0.0,-0.17069,0.0001,20.23119]
[1778352931414,32.82,80911.09,0.0,-0.17066,0.0001,20.22889]
[1778352932803,32.82,80911.09,0.0,-0.17064,0.0001,20.22519]
[1778352932900,32.82,80911.04,0.0,-0.17064,0.0001,20.22556]
[1778352933188,32.82,80911.04,0.0,-0.17064,0.0001,20.22556]
[1778352933251,32.82,80911.04,0.0,-0.17064,0.0001,20.22556]
[1778352933396,32.82,80911.04,0.0,-0.17064,0.0001,20.22556]
[1778352933466,32.82,80911.04,0.0,-0.17064,0.0001,20.22556]
[1778352934623,32.82,80911.04,0.0,-0.17064,0.0001,20.22559]
[1778352934692,32.82,80911.04,0.0,-0.17064,0.0001,20.22559]
[1778352934846,32.82,80911.04,0.0,-0.17064,0.0001,20.22559]
[1778352934847,32.82,80911.04,0.0,-0.17064,0.0001,20.22559]
[1778352935037,32.82,80911.08,0.0,-0.17064,0.0001,20.22532]
[1778352940082,32.82,80911.08,0.0,-0.17064,0.0001,20.2254]
[1778352945082,32.82,80910.36,0.0,-0.17071,0.0001,20.23064]
[1778352949038,32.82,80897.97,0.0,-0.17192,0.0001,20.31878]
[1778352954053,32.82,80900.88,0.0,-0.17163,0.0001,20.29784]
[1778352959065,32.82,80901.11,0.0,-0.17161,0.0001,20.29609]
[1778352964080,32.82,80898.63,0.0,-0.17185,0.0001,20.31366]
[1778352969092,32.82,80896.56,0.0,-0.17205,0.0001,20.32827]
[1778352972426,32.82,80897.0,0.0,-0.17201,0.0001,20.32501]
[1778352973166,32.82,80897.33,0.0,-0.17197,0.0001,20.32263]
[1778352978210,32.82,80896.45,0.0,-0.17207,0.0001,20.3298]
[1778352983238,32.82,80895.94,0.0,-0.17213,0.0001,20.33434]
[1778352988238,32.82,80895.44,0.0,-0.17219,0.0001,20.33882]
[1778352993249,32.82,80895.44,0.0,-0.17218,0.0001,20.33602]
[1778352998250,32.83,80895.75,0.0,-0.17217,0.0001,20.33477]
[1778353003278,32.83,80894.88,0.0,-0.17226,0.0001,20.34197]
[1778353008296,32.83,80895.36,0.0,-0.17223,0.0001,20.33961]
[1778353013353,32.83,80894.68,0.0,-0.17231,0.0001,20.34548]
[1778353018381,32.83,80894.22,0.0,-0.17237,0.0001,20.34978]
[1778353023390,32.83,80893.77,0.0,-0.17243,0.0001,20.35399]
[1778353028392,32.84,80893.35,0.0,-0.17248,0.0001,20.35797]
[1778353033441,32.84,80893.99,0.0,-0.17243,0.0001,20.35445]
[1778353038495,32.84,80893.64,0.0,-0.17248,0.0001,20.358]
[1778353043511,32.84,80893.35,0.0,-0.17252,0.0001,20.36113]
[1778353048511,32.84,80893.24,0.0,-0.17255,0.0001,20.36298]
[1778353053529,32.85,80893.24,0.0,-0.17254,0.0001,20.36034]
[1778353058547,32.85,80893.24,0.0,-0.17255,0.0001,20.3614]
[1778353063554,32.85,80893.06,0.0,-0.17259,0.0001,20.36373]
[1778353068578,32.85,80892.65,0.0,-0.17264,0.0001,20.36765]
[1778353073607,32.85,80892.2,0.0,-0.1727,0.0001,20.37183]
[1778353078626,32.86,80891.52,0.0,-0.17278,0.0001,20.3776]
[1778353083647,32.86,80891.34,0.0,-0.1728,0.0001,20.37979]
[1778353088672,32.86,80891.94,0.0,-0.17276,0.0001,20.37645]
[1778353093726,32.86,80891.86,0.0,-0.17278,0.0001,20.37792]
[1778353098750,32.86,80892.21,0.0,-0.17276,0.0001,20.37636]
[1778353103795,32.86,80892.19,0.0,-0.17277,0.0001,20.37744]
[1778353108839,32.87,80892.19,0.0,-0.17278,0.0001,20.37838]
[1778353113926,32.87,80892.25,0.0,-0.17277,0.0001,20.37516]
[1778353118951,32.87,80892.4,0.0,-0.17276,0.0001,20.37504]
[1778353123998,32.87,80891.9,0.0,-0.17283,0.0001,20.37951]
[1778353129036,32.87,80892.29,0.0,-0.1728,0.0001,20.37766]
[1778353134097,32.88,80892.44,0.0,-0.1728,0.0001,20.37754]
[1778353139155,32.88,80892.44,0.0,-0.17281,0.0001,20.3785]
[1778353144187,32.88,80892.42,0.0,-0.17283,0.0001,20.37959]
[1778353149238,32.88,80892.45,0.0,-0.17284,0.0001,20.38037]
[1778353154241,32.88,80892.46,0.0,-0.17285,0.0001,20.38132]
[1778353158398,32.88,80904.11,0.0,-0.17173,0.0001,20.29998]
[1778353158577,32.88,80904.11,0.0,-0.17173,0.0001,20.29998]
[1778353164443,32.89,80904.33,0.0,-0.17173,0.0001,20.30033]
[1778353165990,32.89,80904.33,0.0,-0.17173,0.0001,20.30033]
[1778353166014,32.89,80904.35,0.0,-0.17174,0.0001,20.30083]
[1778353172669,32.89,80904.9,0.0,-0.1717,0.0001,20.29759]
[1778353178291,32.9,80902.96,0.0,-0.1719,0.0001,20.31022]
[1778353178300,32.9,80902.96,0.0,-0.1719,0.0001,20.31022]
[1778353178332,32.9,80902.96,0.0,-0.1719,0.0001,20.31085]
[1778353183577,32.9,80901.27,0.0,-0.17209,0.0001,20.32431]
[1778353188811,32.9,80901.01,0.0,-0.17213,0.0001,20.32729]
[1778353193593,32.9,80899.49,0.0,-0.17229,0.0001,20.33914]
[1778353195027,32.9,80899.66,0.0,-0.17228,0.0001,20.33847]
[1778353195709,32.91,80899.63,0.0,-0.17229,0.0001,20.33922]
[1778353201703,32.91,80897.62,0.0,-0.17251,0.0001,20.35506]
[1778353202557,32.91,80897.62,0.0,-0.17251,0.0001,20.35506]
[1778353202788,32.91,80897.62,0.0,-0.17251,0.0001,20.35506]
[1778353202858,32.91,80901.78,0.0,-0.17211,0.0001,20.3262]
[1778353208817,32.91,80900.26,0.0,-0.17228,0.0001,20.33878]
[1778353216808,32.92,80900.26,0.0,-0.17231,0.0001,20.34112]
[1778353221182,32.92,80896.21,0.0,-0.17272,0.0001,20.37029]
[1778353221283,32.92,80896.21,0.0,-0.17272,0.0001,20.37081]
[1778353223479,32.92,80896.21,0.0,-0.17272,0.0001,20.37081]
[1778353224768,32.92,80896.21,0.0,-0.17273,0.0001,20.37132]
[1778353225086,32.92,80898.33,0.0,-0.17253,0.0001,20.35682]
[1778353229355,32.92,80902.0,0.0,-0.17218,0.0001,20.3317]
[1778353232197,32.92,80904.89,0.0,-0.17188,0.0001,20.30777]
[1778353232971,32.92,80906.73,0.0,-0.17171,0.0001,20.29484]
[1778353233779,32.92,80909.08,0.0,-0.17148,0.0001,20.27831]
[1778353234557,32.92,80909.08,0.0,-0.17148,0.0001,20.27844]
[1778353239819,32.93,80912.72,0.0,-0.17114,0.0001,20.2534]
[1778353241624,32.93,80912.1,0.0,-0.1712,0.0001,20.25808]
[1778353241986,32.93,80911.98,0.0,-0.17121,0.0001,20.25899]
[1778353247021,32.93,80911.91,0.0,-0.17123,0.0001,20.25985]
[1778353252056,32.93,80911.26,0.0,-0.17129,0.0001,20.26487]
[1778353259168,32.93,80911.02,0.0,-0.17133,0.0001,20.26725]
[1778353262111,32.93,80911.02,0.0,-0.17133,0.0001,20.26735]
[1778353262432,32.93,80905.57,0.0,-0.17186,0.0001,20.30611]
[1778353264150,32.93,80899.94,0.0,-0.17241,0.0001,20.34604]
[1778353266184,32.93,80900.49,0.0,-0.17235,0.0001,20.3422]
[1778353271493,32.93,80898.93,0.0,-0.1725,0.0001,20.35309]
[1778353277232,32.93,80900.48,0.0,-0.17235,0.0001,20.34197]
[1778353280513,32.93,80900.65,0.0,-0.17233,0.0001,20.34069]
[1778353287301,32.93,80900.56,0.0,-0.17234,0.0001,20.34108]
[1778353292336,32.93,80900.42,0.0,-0.17233,0.0001,20.33815]
[1778353299449,32.93,80899.38,0.0,-0.17242,0.0001,20.34522]
[1778353305428,32.93,80899.95,0.0,-0.17237,0.0001,20.34091]
[1778353310463,32.93,80900.17,0.0,-0.17234,0.0001,20.33911]
[1778353315498,32.93,80906.5,0.0,-0.17172,0.0001,20.29405]
[1778353320538,32.93,80909.35,0.0,-0.17144,0.0001,20.27359]
[1778353321407,32.93,80909.35,0.0,-0.17144,0.0001,20.27359]
[1778353323447,32.93,80908.1,0.0,-0.17156,0.0001,20.28239]
[1778353328595,32.92,80908.57,0.0,-0.17151,0.0001,20.27865]
[1778353334047,32.92,80910.77,0.0,-0.17129,0.0001,20.26276]
[1778353335751,32.92,80911.39,0.0,-0.17123,0.0001,20.25826]
[1778353336652,32.92,80911.39,0.0,-0.17123,0.0001,20.25807]
[1778353342697,32.92,80913.64,0.0,-0.171,0.0001,20.24132]
[1778353349479,32.92,80915.04,0.0,-0.17086,0.0001,20.23116]
[1778353354777,32.92,80915.85,0.0,-0.17075,0.0001,20.22117]
[1778353359872,32.92,80916.58,0.0,-0.17068,0.0001,20.21542]
[1778353365920,32.92,80916.55,0.0,-0.17067,0.0001,20.21517]
[1778353371982,32.92,80916.98,0.0,-0.17062,0.0001,20.21144]
[1778353377939,32.92,80917.12,0.0,-0.17059,0.0001,20.20943]
[1778353382974,32.91,80917.43,0.0,-0.17056,0.0001,20.20668]
[1778353388014,32.91,80921.31,0.0,-0.17018,0.0001,20.17881]
[1778353393044,32.91,80915.42,0.0,-0.17074,0.0001,20.22016]
[1778353398079,32.91,80914.54,0.0,-0.17082,0.0001,20.22601]
[1778353400106,32.91,80908.12,0.0,-0.17144,0.0001,20.27139]
[1778353400165,32.91,80904.16,0.0,-0.17183,0.0001,20.29931]
[1778353402149,32.91,80901.17,0.0,-0.17211,0.0001,20.32035]
[1778353402213,32.91,80901.17,0.0,-0.17211,0.0001,20.32035]
[1778353402464,32.91,80901.17,0.0,-0.17211,0.0001,20.32035]
[1778353402875,32.91,80892.5,0.0,-0.17296,0.0001,20.38168]
[1778353402880,32.91,80892.5,0.0,-0.17296,0.0001,20.38168]
[1778353403142,32.91,80892.5,0.0,-0.17296,0.0001,20.38168]
[1778353403220,32.91,80889.3,0.0,-0.17327,0.0001,20.40422]
[1778353408551,32.91,80878.7,0.0,-0.1743,0.0001,20.47895]
[1778353413128,32.91,80872.23,0.0,-0.17492,0.0001,20.52091]
[1778353413155,32.91,80872.23,0.0,-0.17492,0.0001,20.52091]
[1778353413371,32.91,80872.23,0.0,-0.17492,0.0001,20.52091]
[1778353420303,32.91,80874.82,0.0,-0.17466,0.0001,20.50257]
[1778353424536,32.91,80874.82,0.0,-0.17466,0.0001,20.50257]
[1778353424562,32.91,80874.82,0.0,-0.17466,0.0001,20.50257]
[1778353424567,32.91,80874.82,0.0,-0.17466,0.0001,20.50257]
[1778353430372,32.91,80877.53,0.0,-0.1744,0.0001,20.48347]
[1778353436352,32.91,80877.92,0.0,-0.17436,0.0001,20.48091]
[1778353441387,32.91,80879.42,0.0,-0.17422,0.0001,20.47051]
[1778353446422,32.91,80879.6,0.0,-0.1742,0.0001,20.46951]
[1778353451434,32.91,80879.25,0.0,-0.17424,0.0001,20.47221]
[1778353456447,32.91,80880.19,0.0,-0.17415,0.0001,20.46585]
[1778353461468,32.91,80879.7,0.0,-0.1742,0.0001,20.46963]
[1778353466480,32.91,80880.32,0.0,-0.17415,0.0001,20.46545]
[1778353471480,32.91,80880.48,0.0,-0.17413,0.0001,20.46438]
[1778353476499,32.91,80880.48,0.0,-0.17411,0.0001,20.46074]
[1778353481525,32.91,80879.97,0.0,-0.17416,0.0001,20.46444]
[1778353486529,32.91,80879.97,0.0,-0.17416,0.0001,20.4645]
[1778353491541,32.91,80878.32,0.0,-0.17432,0.0001,20.47617]
[1778353496561,32.91,80878.94,0.0,-0.17426,0.0001,20.47174]
[1778353501592,32.91,80879.19,0.0,-0.17424,0.0001,20.46996]
[1778353503226,32.91,80880.72,0.0,-0.17409,0.0001,20.45915]
[1778353503228,32.91,80880.72,0.0,-0.17409,0.0001,20.45915]
[1778353503237,32.91,80880.72,0.0,-0.17409,0.0001,20.45915]
[1778353503310,32.91,80881.67,0.0,-0.17399,0.0001,20.45244]
[1778353504627,32.91,80881.67,0.0,-0.17399,0.0001,20.45244]
[1778353504647,32.91,80881.67,0.0,-0.17399,0.0001,20.45244]
[1778353505260,32.91,80883.12,0.0,-0.17385,0.0001,20.4422]
[1778353505658,32.91,80880.49,0.0,-0.17411,0.0001,20.46082]
[1778353510938,32.91,80880.0,0.0,-0.17416,0.0001,20.46427]
[1778353517467,32.91,80882.41,0.0,-0.17392,0.0001,20.44721]
[1778353522480,32.91,80883.54,0.0,-0.17381,0.0001,20.43919]
[1778353522930,32.91,80883.62,0.0,-0.1738,0.0001,20.43862]
[1778353523754,32.91,80892.55,0.0,-0.17293,0.0001,20.37545]
[1778353526883,32.91,80901.08,0.0,-0.1721,0.0001,20.3152]
[1778353527694,32.91,80901.08,0.0,-0.1721,0.0001,20.3152]
[1778353527791,32.92,80904.39,0.0,-0.17178,0.0001,20.29191]
[1778353528016,32.92,80904.39,0.0,-0.17178,0.0001,20.29191]
[1778353529871,32.92,80909.13,0.0,-0.17132,0.0001,20.25832]
[1778353529891,32.92,80909.13,0.0,-0.17132,0.0001,20.25832]
[1778353530013,32.92,80910.44,0.0,-0.17119,0.0001,20.24905]
[1778353531873,32.92,80908.69,0.0,-0.17134,0.0001,20.25797]
[1778353537041,32.92,80908.21,0.0,-0.1714,0.0001,20.26209]
[1778353539532,32.92,80907.35,0.0,-0.17148,0.0001,20.26833]
[1778353545115,32.92,80903.04,0.0,-0.17192,0.0001,20.30009]
[1778353550595,32.92,80900.91,0.0,-0.17214,0.0001,20.31593]
[1778353552319,32.92,80899.44,0.0,-0.17228,0.0001,20.32663]
[1778353552322,32.92,80895.12,0.0,-0.17271,0.0001,20.35735]
[1778353559211,32.92,80892.59,0.0,-0.17296,0.0001,20.37596]
[1778353564246,32.92,80891.54,0.0,-0.17307,0.0001,20.38389]
[1778353570288,32.93,80890.59,0.0,-0.17317,0.0001,20.39114]
[1778353572663,32.93,80889.49,0.0,-0.17328,0.0001,20.39899]
[1778353572729,32.93,80889.49,0.0,-0.17328,0.0001,20.39899]
[1778353573415,32.93,80873.31,0.0,-0.17487,0.0001,20.51345]
[1778353574875,32.93,80867.96,0.0,-0.17539,0.0001,20.55126]
[1778353575653,32.93,80868.29,0.0,-0.17536,0.0001,20.5489]
[1778353576431,32.93,80868.29,0.0,-0.17536,0.0001,20.5489]
[1778353576452,32.93,80868.29,0.0,-0.17536,0.0001,20.5489]
[1778353576919,32.93,80868.92,0.0,-0.1753,0.0001,20.54441]
[1778353583026,32.93,80870.75,0.0,-0.17512,0.0001,20.53137]
[1778353583640,32.93,80870.75,0.0,-0.17512,0.0001,20.53137]
[1778353583671,32.93,80870.75,0.0,-0.17512,0.0001,20.53137]
[1778353583679,32.93,80870.75,0.0,-0.17512,0.0001,20.53137]
[1778353584467,32.93,80870.75,0.0,-0.17512,0.0001,20.53133]
[1778353584487,32.93,80870.75,0.0,-0.17512,0.0001,20.53133]
[1778353585109,32.93,80871.38,0.0,-0.17505,0.0001,20.52686]
[1778353586173,32.93,80871.38,0.0,-0.17505,0.0001,20.52685]
[1778353587155,32.92,80871.2,0.0,-0.17507,0.0001,20.52811]
[1778353592540,32.92,80871.9,0.0,-0.17498,0.0001,20.51941]
[1778353593483,32.92,80872.03,0.0,-0.17497,0.0001,20.5185]
[1778353601569,32.93,80871.99,0.0,-0.17497,0.0001,20.51886]
[1778353610568,32.93,80872.25,0.0,-0.17495,0.0001,20.51715]
[1778353615603,32.93,80872.23,0.0,-0.17495,0.0001,20.51739]
[1778353621709,32.93,80872.78,0.0,-0.1749,0.0001,20.51368]
[1778353626744,32.93,80873.99,0.0,-0.17478,0.0001,20.50534]
[1778353635744,32.93,80873.99,0.0,-0.17479,0.0001,20.50575]
[1778353640780,32.93,80874.1,0.0,-0.17478,0.0001,20.50521]
[1778353645814,32.93,80873.79,0.0,-0.17481,0.0001,20.50766]
[1778353651101,32.93,80873.71,0.0,-0.17482,0.0001,20.50838]
[1778353656892,32.93,80873.03,0.0,-0.17487,0.0001,20.50989]
[1778353661926,32.93,80872.39,0.0,-0.17494,0.0001,20.51464]
[1778353666963,32.93,80872.94,0.0,-0.17489,0.0001,20.51098]
[1778353671997,32.93,80873.26,0.0,-0.17486,0.0001,20.50898]
[1778353678106,32.93,80872.19,0.0,-0.17497,0.0001,20.51682]
[1778353683682,32.93,80872.18,0.0,-0.17497,0.0001,20.51706]
[1778353684874,32.93,80880.7,0.0,-0.17414,0.0001,20.45701]
[1778353684931,32.93,80880.7,0.0,-0.17414,0.0001,20.45701]
[1778353684875,32.93,80880.61,0.0,-0.17415,0.0001,20.45776]
[1778353686101,32.93,80880.61,0.0,-0.17415,0.0001,20.45776]
[1778353686409,32.93,80880.61,0.0,-0.17415,0.0001,20.45776]
[1778353688108,32.93,80891.12,0.0,-0.17313,0.0001,20.38398]
[1778353688930,32.93,80891.12,0.0,-0.17313,0.0001,20.38398]
[1778353689078,32.93,80890.45,0.0,-0.17319,0.0001,20.38872]
[1778353694761,32.93,80889.88,0.0,-0.17326,0.0001,20.39361]
[1778353701204,32.94,80886.71,0.0,-0.17359,0.0001,20.41763]
[1778353704437,32.94,80886.44,0.0,-0.17362,0.0001,20.41993]
[1778353704495,32.94,80885.66,0.0,-0.1737,0.0001,20.42568]
[1778353711275,32.94,80883.82,0.0,-0.17387,0.0001,20.43565]
[1778353716310,32.94,80882.64,0.0,-0.17399,0.0001,20.44452]
[1778353722352,32.94,80881.75,0.0,-0.17409,0.0001,20.45149]
[1778353727387,32.94,80880.79,0.0,-0.17419,0.0001,20.45903]
[1778353732422,32.95,80880.11,0.0,-0.17427,0.0001,20.46463]
[1778353737457,32.95,80872.71,0.0,-0.175,0.0001,20.51744]
[1778353743500,32.95,80873.57,0.0,-0.17493,0.0001,20.51193]
[1778353748640,32.95,80874.28,0.0,-0.17486,0.0001,20.50739]
[1778353753815,32.95,80874.28,0.0,-0.17486,0.0001,20.50739]
[1778353760688,32.95,80874.85,0.0,-0.17482,0.0001,20.50434]
[1778353767668,32.95,80875.13,0.0,-0.1748,0.0001,20.50324]
[1778353772808,32.95,80875.65,0.0,-0.17474,0.0001,20.49636]
[1778353778745,32.95,80875.6,0.0,-0.17475,0.0001,20.49734]
[1778353783780,32.95,80876.13,0.0,-0.17471,0.0001,20.49413]
[1778353788815,32.96,80874.0,0.0,-0.17492,0.0001,20.50964]
[1778353793850,32.96,80874.0,0.0,-0.17493,0.0001,20.51006]
[1778353799492,32.96,80873.2,0.0,-0.17501,0.0001,20.51603]
[1778353808021,32.96,80872.46,0.0,-0.17509,0.0001,20.52172]
[1778353814963,32.96,80862.84,0.0,-0.17604,0.0001,20.59002]
[1778353815019,32.96,80862.84,0.0,-0.17604,0.0001,20.59002]
[1778353815044,32.96,80862.84,0.0,-0.17604,0.0001,20.59002]
[1778353815000,32.96,80861.82,0.0,-0.17614,0.0001,20.59718]
[1778353817066,32.96,80854.97,0.0,-0.17682,0.0001,20.64541]
[1778353818023,32.96,80855.42,0.0,-0.17677,0.0001,20.64206]
[1778353819099,32.96,80855.31,0.0,-0.17678,0.0001,20.64271]
[1778353820040,32.96,80855.03,0.0,-0.17681,0.0001,20.64456]
[1778353825069,32.96,80850.9,0.0,-0.17722,0.0001,20.67367]
[1778353830104,32.96,80859.82,0.0,-0.17634,0.0001,20.61094]
[1778353835138,32.96,80859.69,0.0,-0.17633,0.0001,20.60849]
[1778353840326,32.96,80859.39,0.0,-0.17637,0.0001,20.61098]
[1778353846219,32.96,80857.0,0.0,-0.17661,0.0001,20.62865]
[1778353853373,32.96,80856.24,0.0,-0.1767,0.0001,20.63488]
[1778353860043,32.96,80855.91,0.0,-0.17674,0.0001,20.63773]
[1778353860049,32.96,80855.91,0.0,-0.17674,0.0001,20.63773]
[1778353860063,32.96,80855.91,0.0,-0.17674,0.0001,20.63773]
[1778353860048,32.96,80855.6,0.0,-0.17678,0.0001,20.64034]
[1778353860321,32.96,80855.6,0.0,-0.17678,0.0001,20.64034]
[1778353865356,32.97,80853.63,0.0,-0.17698,0.0001,20.65491]
[1778353870320,32.97,80853.94,0.0,-0.17696,0.0001,20.65326]
[1778353870325,32.97,80853.94,0.0,-0.17696,0.0001,20.65326]
[1778353870412,32.97,80853.9,0.0,-0.17696,0.0001,20.65368]
[1778353872375,32.97,80853.9,0.0,-0.17696,0.0001,20.65382]
[1778353872402,32.97,80853.9,0.0,-0.17696,0.0001,20.65382]
[1778353873040,32.97,80853.9,0.0,-0.17696,0.0001,20.65382]
[1778353873072,32.97,80853.9,0.0,-0.17696,0.0001,20.65382]
[1778353880811,32.97,80853.95,0.0,-0.17698,0.0001,20.65464]
[1778353886143,32.97,80853.99,0.0,-0.17698,0.0001,20.65526]
[1778353895036,32.97,80853.71,0.0,-0.17701,0.0001,20.65491]
[1778353902161,32.98,80855.49,0.0,-0.17684,0.0001,20.64338]
[1778353913797,32.98,80854.66,0.0,-0.17696,0.0001,20.65163]
[1778353920459,32.98,80854.64,0.0,-0.17697,0.0001,20.65225]
[1778353925775,32.98,80854.64,0.0,-0.17699,0.0001,20.65369]
[1778353931817,32.99,80854.44,0.0,-0.17702,0.0001,20.65602]
[1778353936891,32.99,80853.78,0.0,-0.17709,0.0001,20.6611]
[1778353942894,32.99,80853.94,0.0,-0.17708,0.0001,20.66067]
[1778353951521,32.99,80853.91,0.0,-0.17709,0.0001,20.66071]
[1778353964147,32.98,80853.51,0.0,-0.17706,0.0001,20.65676]
[1778353969431,32.98,80853.44,0.0,-0.17706,0.0001,20.65668]
[1778353974557,32.98,80853.4,0.0,-0.17705,0.0001,20.65567]
[1778353975957,32.98,80853.4,0.0,-0.17704,0.0001,20.65549]
[1778353975965,32.98,80853.4,0.0,-0.17704,0.0001,20.65549]
[1778353976127,32.98,80855.41,0.0,-0.17684,0.0001,20.64115]
[1778353978862,32.98,80861.63,0.0,-0.17622,0.0001,20.59706]
[1778353978879,32.98,80861.63,0.0,-0.17622,0.0001,20.59706]
[1778353980030,32.98,80862.94,0.0,-0.17609,0.0001,20.58771]
[1778353985191,32.98,80868.33,0.0,-0.17556,0.0001,20.5498]
[1778353991232,32.98,80869.3,0.0,-0.17547,0.0001,20.54308]
[1778353993592,32.98,80869.3,0.0,-0.17547,0.0001,20.54308]
[1778353993627,32.98,80869.3,0.0,-0.17547,0.0001,20.54308]
[1778353993641,32.98,80869.3,0.0,-0.17547,0.0001,20.54308]
[1778354000300,32.98,80871.57,0.0,-0.17523,0.0001,20.52612]
[1778354006094,32.97,80873.07,0.0,-0.17508,0.0001,20.51511]
[1778354008396,32.97,80873.76,0.0,-0.17501,0.0001,20.50982]
[1778354008687,32.97,80873.76,0.0,-0.17501,0.0001,20.50982]
[1778354008788,32.97,80874.18,0.0,-0.17496,0.0001,20.50674]
[1778354012777,32.97,80874.18,0.0,-0.17496,0.0001,20.50663]
[1778354012879,32.97,80874.77,0.0,-0.17488,0.0001,20.49843]
[1778354014696,32.97,80874.77,0.0,-0.17488,0.0001,20.49843]
[1778354020435,32.97,80874.79,0.0,-0.17486,0.0001,20.49748]
[1778354024614,32.97,80877.72,0.0,-0.17457,0.0001,20.47649]
[1778354029399,32.97,80878.89,0.0,-0.17445,0.0001,20.46776]
[1778354034785,32.97,80879.36,0.0,-0.1744,0.0001,20.464]
[1778354035288,32.97,80879.36,0.0,-0.1744,0.0001,20.464]
[1778354035540,32.97,80879.24,0.0,-0.17441,0.0001,20.46467]
[1778354040576,32.97,80878.7,0.0,-0.17445,0.0001,20.46801]
[1778354046106,32.97,80878.84,0.0,-0.17443,0.0001,20.46653]
[1778354047523,32.97,80878.84,0.0,-0.17443,0.0001,20.46643]
[1778354047627,32.97,80878.84,0.0,-0.17443,0.0001,20.46633]
[1778354052659,32.97,80878.05,0.0,-0.1745,0.0001,20.47124]
[1778354059709,32.96,80878.69,0.0,-0.17443,0.0001,20.46591]
[1778354064850,32.96,80879.81,0.0,-0.17431,0.0001,20.45774]
[1778354070786,32.96,80880.02,0.0,-0.17429,0.0001,20.45609]
[1778354073324,32.96,80880.25,0.0,-0.17424,0.0001,20.45073]
[1778354082870,32.96,80880.62,0.0,-0.17421,0.0001,20.44787]
[1778354087909,32.96,80880.59,0.0,-0.17421,0.0001,20.44795]
[1778354093145,32.96,80880.8,0.0,-0.17418,0.0001,20.44637]
[1778354103011,32.96,80880.74,0.0,-0.17419,0.0001,20.44649]
[1778354108046,32.96,80881.18,0.0,-0.17414,0.0001,20.44326]
[1778354113081,32.96,80881.3,0.0,-0.17413,0.0001,20.44228]
[1778354116205,32.96,80869.61,0.0,-0.17528,0.0001,20.52493]
[1778354116628,32.96,80869.61,0.0,-0.17528,0.0001,20.52493]
[1778354116657,32.96,80869.61,0.0,-0.17528,0.0001,20.52493]
[1778354117141,32.96,80869.61,0.0,-0.17528,0.0001,20.52493]
[1778354117214,32.96,80868.94,0.0,-0.17534,0.0001,20.52964]
[1778354123152,32.96,80868.85,0.0,-0.17535,0.0001,20.52997]
[1778354129193,32.96,80869.32,0.0,-0.1753,0.0001,20.52623]
[1778354135341,32.96,80871.0,0.0,-0.1751,0.0001,20.51015]
[1778354141277,32.96,80872.43,0.0,-0.17495,0.0001,20.49951]
[1778354146312,32.96,80872.65,0.0,-0.17492,0.0001,20.49744]
[1778354153701,32.96,80874.27,0.0,-0.17476,0.0001,20.48556]
[1778354160044,32.95,80875.11,0.0,-0.17467,0.0001,20.47898]
[1778354165445,32.95,80875.7,0.0,-0.17459,0.0001,20.47358]
[1778354173501,32.95,80876.7,0.0,-0.17448,0.0001,20.46527]
[1778354178536,32.95,80877.19,0.0,-0.17442,0.0001,20.46102]
[1778354183571,32.95,80877.84,0.0,-0.17435,0.0001,20.45562]
[1778354188606,32.95,80877.91,0.0,-0.17433,0.0001,20.45433]
[1778354193641,32.94,80877.94,0.0,-0.17429,0.0001,20.4496]
[1778354198678,32.94,80877.84,0.0,-0.17429,0.0001,20.44948]
[1778354202704,32.94,80865.97,0.0,-0.17545,0.0001,20.53259]
[1778354207739,32.94,80865.26,0.0,-0.17551,0.0001,20.53665]
[1778354212776,32.94,80863.73,0.0,-0.17565,0.0001,20.54729]
[1778354217809,32.94,80863.17,0.0,-0.17571,0.0001,20.55119]
[1778354223852,32.94,80861.76,0.0,-0.17585,0.0001,20.56101]
[1778354228886,32.94,80859.24,0.0,-0.17609,0.0001,20.5785]
[1778354231704,32.94,80854.32,0.0,-0.17658,0.0001,20.61307]
[1778354232255,32.94,80854.32,0.0,-0.17658,0.0001,20.61307]
[1778354232306,32.94,80854.32,0.0,-0.17658,0.0001,20.61307]
[1778354232410,32.94,80848.76,0.0,-0.17713,0.0001,20.65219]
[1778354233978,32.94,80848.59,0.0,-0.17714,0.0001,20.65339]
[1778354233986,32.94,80848.59,0.0,-0.17714,0.0001,20.65339]
[1778354233992,32.94,80848.59,0.0,-0.17714,0.0001,20.65339]
[1778354234025,32.94,80838.79,0.0,-0.17811,0.0001,20.72214]
[1778354234580,32.94,80838.79,0.0,-0.17811,0.0001,20.72214]
[1778354234601,32.94,80838.79,0.0,-0.17811,0.0001,20.72214]
[1778354236855,32.94,80836.93,0.0,-0.17829,0.0001,20.73507]
[1778354238361,32.94,80837.55,0.0,-0.17823,0.0001,20.73073]
[1778354243993,32.94,80832.0,0.0,-0.17879,0.0001,20.77013]
[1778354249723,32.94,80829.37,0.0,-0.17906,0.0001,20.78881]
[1778354255070,32.94,80826.74,0.0,-0.1793,0.0001,20.80379]
[1778354260105,32.94,80823.69,0.0,-0.17961,0.0001,20.82556]
[1778354262396,32.94,80823.19,0.0,-0.17966,0.0001,20.82914]
[1778354262413,32.94,80822.87,0.0,-0.17969,0.0001,20.83146]
[1778354267890,32.94,80820.0,0.0,-0.17998,0.0001,20.85196]
[1778354268441,32.94,80820.0,0.0,-0.17998,0.0001,20.85196]
[1778354268454,32.94,80820.0,0.0,-0.17998,0.0001,20.85196]
[1778354268518,32.94,80820.0,0.0,-0.17998,0.0001,20.85196]
[1778354268542,32.94,80812.15,0.0,-0.18077,0.0001,20.90721]
[1778354274204,32.94,80811.62,0.0,-0.18082,0.0001,20.91092]
[1778354279238,32.94,80813.9,0.0,-0.1806,0.0001,20.89486]
[1778354284274,32.94,80817.66,0.0,-0.18022,0.0001,20.86857]
[1778354284665,32.94,80817.66,0.0,-0.18022,0.0001,20.86857]
[1778354284885,32.94,80817.66,0.0,-0.18022,0.0001,20.86857]
[1778354285322,32.94,80820.3,0.0,-0.17996,0.0001,20.85007]
[1778354286937,32.94,80819.7,0.0,-0.18002,0.0001,20.85441]
[1778354287254,32.94,80819.7,0.0,-0.18002,0.0001,20.85452]
[1778354288996,32.94,80819.7,0.0,-0.18002,0.0001,20.85463]
[1778354289309,32.94,80819.81,0.0,-0.18001,0.0001,20.85398]
[1778354292477,32.94,80819.29,0.0,-0.18007,0.0001,20.85776]
[1778354292503,32.94,80819.29,0.0,-0.18007,0.0001,20.85776]
[1778354293088,32.94,80818.73,0.0,-0.18013,0.0001,20.86195]
[1778354293131,32.94,80818.73,0.0,-0.18013,0.0001,20.86208]
[1778354298372,32.94,80817.63,0.0,-0.18025,0.0001,20.87047]
[1778354302140,32.94,80818.37,0.0,-0.18018,0.0001,20.86571]
[1778354307143,32.95,80821.54,0.0,-0.17987,0.0001,20.8442]
[1778354312162,32.95,80822.64,0.0,-0.17975,0.0001,20.83362]
[1778354317184,32.95,80823.52,0.0,-0.17967,0.0001,20.82834]
[1778354322194,32.95,80823.46,0.0,-0.17969,0.0001,20.82968]
[1778354327206,32.95,80824.41,0.0,-0.17961,0.0001,20.82387]
[1778354329931,32.95,80824.97,0.0,-0.17956,0.0001,20.82048]
[1778354329983,32.95,80825.11,0.0,-0.17955,0.0001,20.81949]
[1778354336774,32.96,80825.6,0.0,-0.17952,0.0001,20.81734]
[1778354342689,32.96,80826.16,0.0,-0.17947,0.0001,20.81403]
[1778354348722,32.96,80826.47,0.0,-0.17945,0.0001,20.81275]
[1778354356914,32.96,80827.07,0.0,-0.1794,0.0001,20.80955]
[1778354363405,32.96,80828.69,0.0,-0.17925,0.0001,20.79881]
[1778354368525,32.96,80836.93,0.0,-0.17844,0.0001,20.74168]
[1778354368590,32.96,80836.93,0.0,-0.17844,0.0001,20.74168]
[1778354368781,32.96,80842.63,0.0,-0.17788,0.0001,20.70177]
[1778354368785,32.96,80842.63,0.0,-0.17788,0.0001,20.70177]
[1778354368796,32.96,80842.63,0.0,-0.17788,0.0001,20.70177]
[1778354369571,32.96,80845.95,0.0,-0.17755,0.0001,20.67866]
[1778354370264,32.96,80845.95,0.0,-0.17755,0.0001,20.67866]
[1778354370301,32.96,80845.95,0.0,-0.17755,0.0001,20.67866]
[1778354370816,32.97,80852.72,0.0,-0.17688,0.0001,20.63115]
[1778354370823,32.97,80852.72,0.0,-0.17688,0.0001,20.63115]
[1778354370877,32.97,80852.72,0.0,-0.17688,0.0001,20.63115]
[1778354372823,32.97,80854.03,0.0,-0.17673,0.0001,20.61844]
[1778354377676,32.97,80861.08,0.0,-0.17605,0.0001,20.56951]
[1778354377926,32.97,80864.19,0.0,-0.17574,0.0001,20.548]
[1778354380015,32.97,80866.1,0.0,-0.17556,0.0001,20.53501]
[1778354380067,32.97,80866.1,0.0,-0.17556,0.0001,20.53501]
[1778354380419,32.97,80872.32,0.0,-0.17495,0.0001,20.49119]
[1778354385981,32.97,80876.56,0.0,-0.17454,0.0001,20.46209]
[1778354391017,32.97,80873.0,0.0,-0.1749,0.0001,20.48779]
[1778354396055,32.97,80872.52,0.0,-0.17496,0.0001,20.49191]
[1778354401142,32.97,80877.42,0.0,-0.17448,0.0001,20.45779]
[1778354407272,32.98,80881.39,0.0,-0.17412,0.0001,20.43134]
[1778354413172,32.98,80879.71,0.0,-0.1743,0.0001,20.44431]
[1778354421112,32.98,80871.02,0.0,-0.17516,0.0001,20.5062]
[1778354426263,32.98,80866.08,0.0,-0.17566,0.0001,20.5422]
[1778354431298,32.98,80860.55,0.0,-0.17619,0.0001,20.57825]
[1778354433934,32.98,80861.79,0.0,-0.17607,0.0001,20.56979]
[1778354433945,32.98,80861.79,0.0,-0.17607,0.0001,20.56979]
[1778354434307,32.98,80861.79,0.0,-0.17607,0.0001,20.56979]
[1778354434692,32.98,80862.64,0.0,-0.17599,0.0001,20.56395]
[1778354439866,32.99,80866.3,0.0,-0.17564,0.0001,20.53902]
[1778354444535,32.99,80869.04,0.0,-0.17538,0.0001,20.5204]
[1778354444676,32.99,80869.04,0.0,-0.17539,0.0001,20.52088]
[1778354446578,32.99,80869.93,0.0,-0.1753,0.0001,20.51485]
[1778354446582,32.99,80869.93,0.0,-0.1753,0.0001,20.51485]
[1778354446666,32.99,80869.93,0.0,-0.17531,0.0001,20.51509]
[1778354451784,32.99,80870.34,0.0,-0.17528,0.0001,20.51339]
[1778354457622,32.99,80872.1,0.0,-0.17513,0.0001,20.50235]
[1778354465555,33.0,80873.17,0.0,-0.17505,0.0001,20.49663]
[1778354476629,33.0,80873.69,0.0,-0.17503,0.0001,20.49543]
[1778354482082,33.0,80875.4,0.0,-0.17487,0.0001,20.48404]
[1778354487833,33.01,80876.36,0.0,-0.1748,0.0001,20.47903]
[1778354493751,33.01,80876.07,0.0,-0.17482,0.0001,20.47865]
[1778354495697,33.01,80876.07,0.0,-0.17482,0.0001,20.47865]
[1778354495805,33.01,80876.07,0.0,-0.17482,0.0001,20.47865]
[1778354495806,33.01,80882.73,0.0,-0.17418,0.0001,20.43215]
[1778354495976,33.01,80882.73,0.0,-0.17418,0.0001,20.43215]
[1778354496773,33.01,80882.73,0.0,-0.17418,0.0001,20.43237]
[1778354496916,33.01,80882.73,0.0,-0.17418,0.0001,20.43237]
[1778354496943,33.01,80882.73,0.0,-0.17418,0.0001,20.43237]
[1778354497630,33.01,80882.73,0.0,-0.17418,0.0001,20.43237]
[1778354497635,33.01,80882.73,0.0,-0.17418,0.0001,20.43237]
[1778354497639,33.01,80882.73,0.0,-0.17418,0.0001,20.43237]
[1778354497831,33.01,80896.36,0.0,-0.17285,0.0001,20.33635]
[1778354502166,33.01,80895.74,0.0,-0.17291,0.0001,20.34092]
[1778354502432,33.01,80895.74,0.0,-0.17291,0.0001,20.34092]
[1778354502450,33.01,80895.74,0.0,-0.17291,0.0001,20.34092]
[1778354503257,33.01,80895.74,0.0,-0.17291,0.0001,20.34099]
[1778354503276,33.01,80895.74,0.0,-0.17291,0.0001,20.34099]
[1778354513166,33.01,80895.74,0.0,-0.1729,0.0001,20.34032]
[1778354518182,33.01,80899.25,0.0,-0.17254,0.0001,20.31423]
[1778354524971,33.01,80901.17,0.0,-0.17235,0.0001,20.29975]
[1778354530003,33.0,80901.93,0.0,-0.17226,0.0001,20.29373]
[1778354535038,33.0,80903.41,0.0,-0.17211,0.0001,20.28263]
[1778354540764,33.0,80903.04,0.0,-0.17214,0.0001,20.28463]
[1778354547121,33.0,80904.0,0.0,-0.17203,0.0001,20.27703]
[1778354552157,33.0,80906.12,0.0,-0.1718,0.0001,20.25781]
[1778354558324,33.0,80905.69,0.0,-0.17183,0.0001,20.26014]
[1778354564243,33.0,80903.48,0.0,-0.17204,0.0001,20.27514]
[1778354574309,33.0,80903.37,0.0,-0.17203,0.0001,20.27492]
[1778354579347,32.99,80903.6,0.0,-0.172,0.0001,20.27278]
[1778354585389,32.99,80904.66,0.0,-0.17189,0.0001,20.26466]
[1778354590425,32.99,80906.05,0.0,-0.17175,0.0001,20.25435]
[1778354591011,32.99,80906.05,0.0,-0.17175,0.0001,20.25435]
[1778354591432,32.99,80907.14,0.0,-0.17164,0.0001,20.24656]
[1778354596467,32.99,80907.83,0.0,-0.17157,0.0001,20.24123]
[1778354603516,32.99,80908.34,0.0,-0.17151,0.0001,20.23698]
[1778354608674,32.99,80908.7,0.0,-0.17147,0.0001,20.23398]
[1778354617614,32.99,80908.89,0.0,-0.17142,0.0001,20.22809]
[1778354625177,32.99,80910.55,0.0,-0.17126,0.0001,20.21619]
[1778354631279,32.99,80910.31,0.0,-0.17127,0.0001,20.2172]
[1778354636895,32.99,80910.31,0.0,-0.17126,0.0001,20.21666]
[1778354637940,32.98,80908.88,0.0,-0.1714,0.0001,20.2266]
[1778354638930,32.98,80908.88,0.0,-0.1714,0.0001,20.2266]
[1778354638947,32.98,80908.88,0.0,-0.1714,0.0001,20.2266]
[1778354639026,32.98,80908.88,0.0,-0.1714,0.0001,20.22652]
[1778354639070,32.98,80908.88,0.0,-0.1714,0.0001,20.22652]
[1778354639098,32.98,80908.88,0.0,-0.1714,0.0001,20.22652]
[1778354639772,32.98,80908.88,0.0,-0.1714,0.0001,20.22643]
[1778354640981,32.98,80908.88,0.0,-0.1714,0.0001,20.22643]
[1778354641787,32.98,80903.17,0.0,-0.17195,0.0001,20.26654]
[1778354648958,32.98,80904.48,0.0,-0.17181,0.0001,20.2563]
[1778354653383,32.98,80897.94,0.0,-0.17244,0.0001,20.30197]
[1778354653420,32.98,80897.94,0.0,-0.17244,0.0001,20.30197]
[1778354655316,32.98,80893.4,0.0,-0.17288,0.0001,20.3336]
[1778354655884,32.98,80893.1,0.0,-0.1729,0.0001,20.33546]
[1778354658710,32.98,80894.31,0.0,-0.17278,0.0001,20.32676]
[1778354658905,32.98,80894.31,0.0,-0.17278,0.0001,20.32669]
[1778354661459,32.98,80895.34,0.0,-0.17268,0.0001,20.31947]
[1778354661557,32.98,80895.6,0.0,-0.17266,0.0001,20.31776]
[1778354669253,32.98,80896.57,0.0,-0.17257,0.0001,20.31129]
[1778354669982,32.98,80898.91,0.0,-0.17235,0.0001,20.2954]
[1778354673767,32.98,80890.4,0.0,-0.17316,0.0001,20.35203]
[1778354674010,32.98,80891.79,0.0,-0.17302,0.0001,20.34228]
[1778354679946,32.98,80895.54,0.0,-0.17267,0.0001,20.31649]
[1778354681982,32.98,80891.28,0.0,-0.17308,0.0001,20.34672]
[1778354682004,32.98,80886.99,0.0,-0.17351,0.0001,20.3772]
[1778354687101,32.99,80885.65,0.0,-0.17364,0.0001,20.38709]
[1778354692136,32.99,80881.31,0.0,-0.17407,0.0001,20.41807]
[1778354697172,32.99,80875.68,0.0,-0.17463,0.0001,20.45804]
[1778354702208,32.99,80876.3,0.0,-0.17457,0.0001,20.45374]
[1778354707243,32.99,80876.68,0.0,-0.17453,0.0001,20.45123]
[1778354710046,32.99,80876.92,0.0,-0.17451,0.0001,20.44961]
[1778354710201,32.99,80876.92,0.0,-0.17451,0.0001,20.44965]
[1778354711068,32.99,80876.92,0.0,-0.17451,0.0001,20.44965]
[1778354711073,32.99,80865.6,0.0,-0.17563,0.0001,20.5295]
[1778354711273,32.99,80865.6,0.0,-0.17563,0.0001,20.5295]
[1778354712281,32.99,80853.14,0.0,-0.17686,0.0001,20.61743]
[1778354715184,32.99,80853.08,0.0,-0.17687,0.0001,20.61796]
[1778354715188,32.99,80853.08,0.0,-0.17687,0.0001,20.61796]
[1778354715301,32.99,80853.08,0.0,-0.17687,0.0001,20.61796]
[1778354721002,32.99,80855.34,0.0,-0.17664,0.0001,20.60216]
[1778354727077,32.99,80855.03,0.0,-0.17668,0.0001,20.6045]
[1778354727963,32.99,80854.76,0.0,-0.1767,0.0001,20.60642]
[1778354729112,32.99,80853.65,0.0,-0.17682,0.0001,20.61446]
[1778354729128,32.99,80853.65,0.0,-0.17682,0.0001,20.61446]
[1778354729465,32.99,80853.65,0.0,-0.17682,0.0001,20.61446]
[1778354729510,32.99,80844.2,0.0,-0.17776,0.0001,20.68114]
[1778354731510,32.99,80842.61,0.0,-0.17792,0.0001,20.69244]
[1778354731520,32.99,80842.61,0.0,-0.17792,0.0001,20.69244]
[1778354731620,32.99,80844.18,0.0,-0.17774,0.0001,20.67777]
[1778354732697,32.99,80844.18,0.0,-0.17774,0.0001,20.67777]
[1778354732859,32.99,80844.48,0.0,-0.17771,0.0001,20.67577]
[1778354733591,32.99,80844.48,0.0,-0.17771,0.0001,20.67577]
[1778354733598,32.99,80844.48,0.0,-0.17771,0.0001,20.67577]
[1778354733664,32.99,80835.61,0.0,-0.17859,0.0001,20.73825]
[1778354739469,32.99,80827.31,0.0,-0.17942,0.0001,20.79663]
[1778354744503,32.99,80821.57,0.0,-0.18,0.0001,20.83689]
[1778354749377,32.99,80818.87,0.0,-0.18027,0.0001,20.85574]
[1778354749393,32.99,80818.87,0.0,-0.18027,0.0001,20.85574]
[1778354749929,32.99,80818.87,0.0,-0.18027,0.0001,20.85574]
[1778354755587,32.99,80810.51,0.0,-0.1811,0.0001,20.91396]
[1778354758788,32.99,80810.07,0.0,-0.18114,0.0001,20.91692]
[1778354758805,32.99,80810.07,0.0,-0.18114,0.0001,20.91692]
[1778354758814,32.99,80810.07,0.0,-0.18114,0.0001,20.91692]
[1778354759583,32.99,80809.22,0.0,-0.18123,0.0001,20.92282]
[1778354759596,32.99,80809.22,0.0,-0.18123,0.0001,20.92282]
[1778354760148,32.99,80809.22,0.0,-0.18122,0.0001,20.92275]
[1778354760447,32.99,80809.22,0.0,-0.18122,0.0001,20.92275]
[1778354760466,32.99,80809.22,0.0,-0.18122,0.0001,20.92275]
[1778354760476,32.99,80809.22,0.0,-0.18122,0.0001,20.92275]
[1778354765727,32.99,80807.91,0.0,-0.18135,0.0001,20.93163]
[1778354772110,32.99,80804.02,0.0,-0.18174,0.0001,20.95853]
[1778354778450,32.99,80803.54,0.0,-0.18178,0.0001,20.96143]
[1778354786804,32.98,80805.52,0.0,-0.18157,0.0001,20.94698]
[1778354791839,32.98,80805.39,0.0,-0.18156,0.0001,20.94397]
[1778354797398,32.98,80805.23,0.0,-0.18158,0.0001,20.945]
[1778354802915,32.98,80803.05,0.0,-0.18179,0.0001,20.9599]
[1778354807951,32.98,80801.85,0.0,-0.18191,0.0001,20.96801]
[1778354812990,32.98,80801.61,0.0,-0.18193,0.0001,20.96938]
[1778354818026,32.98,80798.11,0.0,-0.18228,0.0001,20.99361]
[1778354823150,32.98,80793.01,0.0,-0.18279,0.0001,21.02893]
[1778354823166,32.98,80788.68,0.0,-0.18322,0.0001,21.05914]
[1778354823217,32.98,80788.68,0.0,-0.18322,0.0001,21.05914]
[1778354823583,32.98,80788.68,0.0,-0.18322,0.0001,21.05914]
[1778354825637,32.98,80784.97,0.0,-0.18359,0.0001,21.08479]
[1778354826083,32.98,80782.72,0.0,-0.18382,0.0001,21.10054]
[1778354831127,32.98,80782.45,0.0,-0.18385,0.0001,21.10225]
[1778354836157,32.98,80784.29,0.0,-0.18367,0.0001,21.08981]
[1778354836479,32.98,80784.29,0.0,-0.18367,0.0001,21.08981]
[1778354836583,32.98,80784.29,0.0,-0.18367,0.0001,21.08981]
[1778354836599,32.98,80784.29,0.0,-0.18367,0.0001,21.08981]
[1778354838125,32.98,80784.5,0.0,-0.18365,0.0001,21.08846]
[1778354838169,32.98,80775.34,0.0,-0.18458,0.0001,21.15269]
[1778354839400,32.98,80771.63,0.0,-0.18496,0.0001,21.17867]
[1778354840010,32.98,80771.63,0.0,-0.18496,0.0001,21.17867]
[1778354840175,32.98,80771.63,0.0,-0.18496,0.0001,21.17867]
[1778354840184,32.98,80770.76,0.0,-0.18505,0.0001,21.18476]
[1778354845219,32.98,80768.83,0.0,-0.18524,0.0001,21.19809]
[1778354847551,32.98,80766.13,0.0,-0.18552,0.0001,21.21687]
[1778354852979,32.98,80767.02,0.0,-0.18542,0.0001,21.21044]
[1778354858309,32.98,80765.75,0.0,-0.18552,0.0001,21.21503]
[1778354863344,32.98,80765.85,0.0,-0.1855,0.0001,21.21383]
[1778354868379,32.98,80767.78,0.0,-0.1853,0.0001,21.19979]
[1778354872700,32.98,80769.81,0.0,-0.18509,0.0001,21.18526]
[1778354872745,32.98,80780.61,0.0,-0.18398,0.0001,21.10954]
[1778354874297,32.98,80780.61,0.0,-0.18398,0.0001,21.10954]
[1778354874752,32.98,80780.61,0.0,-0.18398,0.0001,21.10954]
[1778354874813,32.98,80781.38,0.0,-0.18391,0.0001,21.10411]
[1778354876792,32.98,80781.38,0.0,-0.18391,0.0001,21.10411]
[1778354876893,32.98,80782.23,0.0,-0.18382,0.0001,21.09811]
[1778354877993,32.98,80782.23,0.0,-0.18382,0.0001,21.09811]
[1778354878819,32.98,80783.05,0.0,-0.18373,0.0001,21.09234]
[1778354878856,32.98,80783.05,0.0,-0.18373,0.0001,21.09234]
[1778354878920,32.98,80786.26,0.0,-0.18341,0.0001,21.06983]
[1778354882043,32.98,80787.5,0.0,-0.18328,0.0001,21.06115]
[1778354882646,32.98,80788.32,0.0,-0.1832,0.0001,21.05542]
[1778354883590,32.98,80790.45,0.0,-0.18298,0.0001,21.0405]
[1778354890536,32.98,80791.49,0.0,-0.18289,0.0001,21.03364]
[1778354895681,32.98,80791.09,0.0,-0.18293,0.0001,21.03682]
[1778354901975,32.98,80791.14,0.0,-0.18293,0.0001,21.03684]
[1778354905852,32.98,80796.82,0.0,-0.18237,0.0001,20.9977]
[1778354910594,32.98,80805.92,0.0,-0.18146,0.0001,20.93508]
[1778354911427,32.98,80805.92,0.0,-0.18147,0.0001,20.93536]
[1778354911637,32.98,80805.92,0.0,-0.18147,0.0001,20.93536]
[1778354911688,32.98,80807.9,0.0,-0.18125,0.0001,20.91804]
[1778354915712,32.98,80808.54,0.0,-0.18119,0.0001,20.91385]
[1778354915719,32.98,80808.54,0.0,-0.18119,0.0001,20.91385]
[1778354915774,32.98,80804.66,0.0,-0.18158,0.0001,20.94119]
[1778354922395,32.98,80801.51,0.0,-0.18191,0.0001,20.96399]
[1778354927794,32.99,80801.62,0.0,-0.1819,0.0001,20.96363]
[1778354935962,32.99,80799.39,0.0,-0.18214,0.0001,20.98]
[1778354941893,32.99,80800.32,0.0,-0.18206,0.0001,20.97459]
[1778354946927,32.99,80801.64,0.0,-0.18195,0.0001,20.9667]
[1778354949005,32.99,80801.64,0.0,-0.18195,0.0001,20.9667]
[1778354949815,32.99,80803.98,0.0,-0.18172,0.0001,20.95084]
[1778354950363,32.99,80807.2,0.0,-0.18139,0.0001,20.92833]
[1778354950870,32.99,80807.2,0.0,-0.18139,0.0001,20.92833]
[1778354956102,32.99,80805.49,0.0,-0.18158,0.0001,20.94109]
[1778354960661,32.99,80805.66,0.0,-0.18156,0.0001,20.94012]
[1778354966172,33.0,80804.41,0.0,-0.1817,0.0001,20.9498]
[1778354972103,33.0,80803.94,0.0,-0.18174,0.0001,20.95004]
[1778354977138,33.0,80802.79,0.0,-0.18186,0.0001,20.95862]
[1778354982173,33.0,80803.03,0.0,-0.18184,0.0001,20.95742]
[1778354982658,33.0,80803.03,0.0,-0.18184,0.0001,20.95742]
[1778354983179,33.0,80803.03,0.0,-0.18184,0.0001,20.95742]
[1778354983190,33.0,80803.03,0.0,-0.18184,0.0001,20.95742]
[1778354987283,33.0,80802.07,0.0,-0.18194,0.0001,20.96457]
[1778354987290,33.0,80802.07,0.0,-0.18194,0.0001,20.96457]
[1778354988327,33.0,80802.07,0.0,-0.18195,0.0001,20.96468]
[1778354989324,33.0,80802.07,0.0,-0.18195,0.0001,20.96477]
[1778354990230,33.0,80802.07,0.0,-0.18195,0.0001,20.96495]
[1778354996271,33.0,80801.6,0.0,-0.182,0.0001,20.96879]
[1778355002315,33.0,80801.1,0.0,-0.18206,0.0001,20.97282]
[1778355007352,33.0,80801.79,0.0,-0.182,0.0001,20.96842]
[1778355012387,33.01,80801.64,0.0,-0.18202,0.0001,20.96989]
[1778355018430,33.01,80801.94,0.0,-0.182,0.0001,20.96829]
[1778355023465,33.01,80800.47,0.0,-0.18215,0.0001,20.97898]
[1778355029624,33.01,80800.59,0.0,-0.18214,0.0001,20.97856]
[1778355037560,33.01,80800.59,0.0,-0.18213,0.0001,20.97544]
[1778355040457,33.01,80791.82,0.0,-0.18302,0.0001,21.037]
[1778355042970,33.01,80788.12,0.0,-0.18339,0.0001,21.063]
[1778355043001,33.01,80788.12,0.0,-0.18339,0.0001,21.063]
[1778355044539,33.01,80788.98,0.0,-0.18331,0.0001,21.05698]
[1778355044542,33.01,80788.98,0.0,-0.18331,0.0001,21.05698]
[1778355044639,33.01,80789.53,0.0,-0.18325,0.0001,21.05313]
[1778355049995,33.01,80790.27,0.0,-0.18318,0.0001,21.04798]
[1778355054763,33.01,80785.48,0.0,-0.18367,0.0001,21.08205]
[1778355060107,33.01,80782.84,0.0,-0.18394,0.0001,21.10085]
[1778355065759,33.01,80786.74,0.0,-0.18356,0.0001,21.0742]
[1778355067004,33.01,80786.74,0.0,-0.18356,0.0001,21.0742]
[1778355071109,33.01,80788.85,0.0,-0.18335,0.0001,21.05983]
[1778355073725,33.01,80789.52,0.0,-0.18328,0.0001,21.05546]
[1778355074381,33.01,80789.52,0.0,-0.18328,0.0001,21.05546]
[1778355080346,33.02,80800.03,0.0,-0.18223,0.0001,20.98264]
[1778355081799,33.02,80800.2,0.0,-0.18222,0.0001,20.98198]
[1778355081809,33.02,80800.2,0.0,-0.18222,0.0001,20.98198]
[1778355081888,33.02,80791.44,0.0,-0.18311,0.0001,21.04342]
[1778355086906,33.02,80790.47,0.0,-0.18321,0.0001,21.05068]
[1778355091942,33.02,80790.85,0.0,-0.18316,0.0001,21.04475]
[1778355094311,33.02,80790.85,0.0,-0.18316,0.0001,21.04475]
[1778355100114,33.02,80793.44,0.0,-0.18291,0.0001,21.02744]
[1778355106040,33.02,80794.54,0.0,-0.18281,0.0001,21.02045]
[1778355111075,33.02,80794.7,0.0,-0.1828,0.0001,21.01996]
[1778355116110,33.02,80795.5,0.0,-0.18273,0.0001,21.01504]
[1778355123159,33.03,80795.97,0.0,-0.18269,0.0001,21.01281]
[1778355128194,33.03,80797.02,0.0,-0.1826,0.0001,21.00625]
[1778355135243,33.03,80797.61,0.0,-0.18256,0.0001,21.00332]
[1778355139595,33.03,80804.58,0.0,-0.18186,0.0001,20.95535]
[1778355141079,33.03,80802.75,0.0,-0.18205,0.0001,20.9684]
[1778355141285,33.03,80802.75,0.0,-0.18206,0.0001,20.96863]
[1778355145182,33.03,80801.62,0.0,-0.18217,0.0001,20.97675]
[1778355145197,33.03,80801.62,0.0,-0.18217,0.0001,20.97675]
[1778355145313,33.03,80801.19,0.0,-0.18222,0.0001,20.98036]
[1778355146717,33.03,80801.19,0.0,-0.18222,0.0001,20.98036]
[1778355147219,33.03,80801.19,0.0,-0.18222,0.0001,20.98036]
[1778355147327,33.04,80800.88,0.0,-0.18226,0.0001,20.98292]
[1778355152362,33.04,80799.39,0.0,-0.1824,0.0001,20.99054]
[1778355155377,33.04,80798.92,0.0,-0.18245,0.0001,20.99417]
[1778355155379,33.04,80798.92,0.0,-0.18245,0.0001,20.99417]
[1778355155477,33.04,80798.98,0.0,-0.18245,0.0001,20.99392]
[1778355156633,33.04,80798.98,0.0,-0.18245,0.0001,20.99392]
[1778355157424,33.04,80798.98,0.0,-0.18245,0.0001,20.99392]
[1778355158300,33.04,80798.98,0.0,-0.18246,0.0001,20.99443]
[1778355163439,33.04,80798.71,0.0,-0.18249,0.0001,20.99682]
[1778355167628,33.04,80798.54,0.0,-0.18251,0.0001,20.99799]
[1778355168477,33.04,80798.71,0.0,-0.18249,0.0001,20.99679]
[1778355177488,33.04,80799.05,0.0,-0.18246,0.0001,20.9944]
[1778355184595,33.04,80798.28,0.0,-0.18253,0.0001,20.99969]
[1778355190213,33.04,80798.44,0.0,-0.18251,0.0001,20.99849]
[1778355192063,33.04,80798.97,0.0,-0.18246,0.0001,20.99475]
[1778355192164,33.04,80798.83,0.0,-0.18247,0.0001,20.9957]
[1778355197689,33.04,80798.77,0.0,-0.18248,0.0001,20.99604]
[1778355202251,33.04,80798.24,0.0,-0.18253,0.0001,20.99965]
[1778355202353,33.04,80798.24,0.0,-0.18253,0.0001,20.99962]
[1778355205331,33.04,80798.24,0.0,-0.18253,0.0001,20.99962]
[1778355206352,33.04,80798.44,0.0,-0.18251,0.0001,20.99815]
[1778355206363,33.04,80798.44,0.0,-0.18251,0.0001,20.99815]
[1778355206419,33.04,80798.44,0.0,-0.18251,0.0001,20.99812]
[1778355211785,33.04,80801.77,0.0,-0.18215,0.0001,20.97093]
[1778355216821,33.04,80800.31,0.0,-0.18229,0.0001,20.98095]
[1778355218857,33.04,80799.96,0.0,-0.18233,0.0001,20.98336]
[1778355218889,33.04,80799.96,0.0,-0.18233,0.0001,20.98336]
[1778355220633,33.04,80798.45,0.0,-0.18248,0.0001,20.99381]
[1778355220960,33.04,80797.12,0.0,-0.18261,0.0001,21.00299]
[1778355226889,33.04,80797.79,0.0,-0.18254,0.0001,20.99811]
[1778355232009,33.04,80797.73,0.0,-0.18254,0.0001,20.99835]
[1778355234896,33.04,80797.73,0.0,-0.18254,0.0001,20.99824]
[1778355234898,33.04,80797.73,0.0,-0.18254,0.0001,20.99824]
[1778355235576,33.04,80797.76,0.0,-0.18254,0.0001,20.998]
[1778355240576,33.04,80799.41,0.0,-0.18237,0.0001,20.98631]
[1778355245580,33.04,80798.53,0.0,-0.18246,0.0001,20.99233]
[1778355250604,33.04,80799.06,0.0,-0.1824,0.0001,20.98848]
[1778355251282,33.04,80798.91,0.0,-0.18242,0.0001,20.98951]
[1778355251284,33.04,80798.91,0.0,-0.18242,0.0001,20.98951]
[1778355251357,33.04,80799.09,0.0,-0.1824,0.0001,20.98822]
[1778355261241,33.04,80798.36,0.0,-0.18247,0.0001,20.99306]
[1778355268182,33.03,80798.18,0.0,-0.18248,0.0001,20.99412]
[1778355273217,33.03,80797.93,0.0,-0.18248,0.0001,20.992]
[1778355279980,33.03,80797.82,0.0,-0.18249,0.0001,20.99265]
[1778355286310,33.03,80796.67,0.0,-0.18261,0.0001,21.00042]
[1778355291514,33.03,80796.9,0.0,-0.18258,0.0001,20.99866]
[1778355298393,33.03,80797.64,0.0,-0.1825,0.0001,20.99324]
[1778355304435,33.03,80797.68,0.0,-0.1825,0.0001,20.99278]
[1778355309470,33.03,80797.71,0.0,-0.18249,0.0001,20.99241]
[1778355314505,33.03,80797.84,0.0,-0.18248,0.0001,20.99136]
[1778355319540,33.03,80797.66,0.0,-0.18249,0.0001,20.99246]
[1778355324577,33.03,80794.96,0.0,-0.18276,0.0001,21.01114]
[1778355329298,33.03,80794.6,0.0,-0.1828,0.0001,21.01353]
[1778355329309,33.03,80794.6,0.0,-0.1828,0.0001,21.01353]
[1778355331210,33.03,80794.6,0.0,-0.18279,0.0001,21.01327]
[1778355331309,33.03,80795.21,0.0,-0.18271,0.0001,21.00523]
[1778355334884,33.03,80793.46,0.0,-0.18288,0.0001,21.01755]
[1778355335396,33.03,80793.46,0.0,-0.18288,0.0001,21.01755]
[1778355335703,33.03,80795.55,0.0,-0.18267,0.0001,21.003]
[1778355336977,33.03,80795.88,0.0,-0.18264,0.0001,21.00079]
[1778355336992,33.03,80795.88,0.0,-0.18264,0.0001,21.00079]
[1778355336996,33.03,80795.88,0.0,-0.18264,0.0001,21.00079]
[1778355337012,33.03,80795.88,0.0,-0.18264,0.0001,21.00079]
[1778355342702,33.03,80798.5,0.0,-0.18239,0.0001,20.9831]
[1778355345596,33.03,80799.31,0.0,-0.18231,0.0001,20.97767]
[1778355345602,33.03,80799.31,0.0,-0.18231,0.0001,20.97767]
[1778355345617,33.03,80799.73,0.0,-0.18227,0.0001,20.97485]
[1778355346173,33.03,80799.73,0.0,-0.18227,0.0001,20.97485]
[1778355347647,33.03,80798.57,0.0,-0.18239,0.0001,20.9831]
[1778355347747,33.03,80798.94,0.0,-0.18235,0.0001,20.98064]
[1778355351731,33.03,80798.95,0.0,-0.18236,0.0001,20.98095]
[1778355351873,33.03,80798.86,0.0,-0.18237,0.0001,20.98171]
[1778355357807,33.04,80796.54,0.0,-0.18261,0.0001,20.99867]
[1778355362844,33.04,80795.8,0.0,-0.18269,0.0001,21.00439]
[1778355367879,33.04,80796.11,0.0,-0.18266,0.0001,21.00243]
[1778355373921,33.04,80796.71,0.0,-0.1826,0.0001,20.99789]
[1778355380051,33.04,80796.75,0.0,-0.18259,0.0001,20.99739]
[1778355387015,33.04,80796.15,0.0,-0.18265,0.0001,21.00105]
[1778355392154,33.03,80796.5,0.0,-0.18258,0.0001,20.99451]
[1778355399680,33.03,80796.5,0.0,-0.18258,0.0001,20.9942]
[1778355405139,33.03,80796.66,0.0,-0.18255,0.0001,20.99259]
[1778355409383,33.03,80796.66,0.0,-0.18255,0.0001,20.99259]
[1778355411026,33.03,80796.48,0.0,-0.18257,0.0001,20.99354]
[1778355411027,33.03,80796.48,0.0,-0.18257,0.0001,20.99354]
[1778355411042,33.03,80796.48,0.0,-0.18257,0.0001,20.99354]
[1778355411712,33.03,80795.38,0.0,-0.18268,0.0001,21.00117]
[1778355413074,33.03,80793.81,0.0,-0.18284,0.0001,21.01208]
[1778355413080,33.03,80793.81,0.0,-0.18284,0.0001,21.01208]
[1778355415119,33.03,80792.82,0.0,-0.18293,0.0001,21.01883]
[1778355415125,33.03,80792.82,0.0,-0.18293,0.0001,21.01883]
[1778355420150,33.03,80792.39,0.0,-0.18297,0.0001,21.02124]
[1778355425158,33.03,80792.42,0.0,-0.18296,0.0001,21.02035]
[1778355430170,33.03,80793.31,0.0,-0.18286,0.0001,21.01353]
[1778355435179,33.03,80794.65,0.0,-0.18271,0.0001,21.00336]
[1778355440204,33.02,80795.16,0.0,-0.18265,0.0001,20.99898]
[1778355443743,33.02,80795.46,0.0,-0.18261,0.0001,20.99639]
[1778355443759,33.02,80795.46,0.0,-0.18261,0.0001,20.99639]
[1778355443744,33.02,80795.46,0.0,-0.18261,0.0001,20.99623]
[1778355444809,33.02,80795.22,0.0,-0.18263,0.0001,20.99775]
[1778355447833,33.02,80794.38,0.0,-0.18271,0.0001,21.00313]
[1778355447843,33.02,80794.38,0.0,-0.18271,0.0001,21.00313]
[1778355448440,33.02,80794.38,0.0,-0.18271,0.0001,21.00296]
[1778355449313,33.02,80794.38,0.0,-0.18271,0.0001,21.00296]
[1778355449338,33.02,80794.38,0.0,-0.18271,0.0001,21.00296]
[1778355449868,33.02,80795.02,0.0,-0.18264,0.0001,20.9983]
[1778355451462,33.02,80795.02,0.0,-0.18261,0.0001,20.99424]
[1778355456496,33.02,80795.42,0.0,-0.18257,0.0001,20.99128]
[1778355461531,33.02,80796.32,0.0,-0.18248,0.0001,20.98504]
[1778355471601,33.02,80796.51,0.0,-0.18246,0.0001,20.9838]
[1778355476636,33.02,80799.35,0.0,-0.18218,0.0001,20.96396]
[1778355478349,33.02,80800.44,0.0,-0.18207,0.0001,20.95636]
[1778355478367,33.02,80800.44,0.0,-0.18207,0.0001,20.95636]
[1778355478472,33.02,80800.44,0.0,-0.18207,0.0001,20.95636]
[1778355478474,33.02,80800.44,0.0,-0.18207,0.0001,20.95636]
[1778355478650,33.02,80800.44,0.0,-0.18207,0.0001,20.9564]
[1778355483685,33.02,80802.51,0.0,-0.18186,0.0001,20.94215]
[1778355488311,33.02,80805.04,0.0,-0.1816,0.0001,20.9242]
[1778355492247,33.02,80805.5,0.0,-0.18155,0.0001,20.92049]
[1778355499797,33.02,80804.77,0.0,-0.18162,0.0001,20.92509]
[1778355504832,33.02,80802.86,0.0,-0.1818,0.0001,20.9382]
[1778355510875,33.02,80802.34,0.0,-0.18185,0.0001,20.94148]
[1778355515910,33.02,80801.48,0.0,-0.18191,0.0001,20.9435]
[1778355520945,33.02,80800.97,0.0,-0.18196,0.0001,20.9468]
[1778355526987,33.02,80800.32,0.0,-0.18202,0.0001,20.95102]
[1778355533790,33.02,80800.54,0.0,-0.182,0.0001,20.94933]
[1778355543209,33.01,80799.55,0.0,-0.18209,0.0001,20.95556]
[1778355553279,33.01,80799.45,0.0,-0.18209,0.0001,20.95575]
[1778355557578,33.01,80799.45,0.0,-0.18209,0.0001,20.95561]
[1778355557612,33.01,80799.45,0.0,-0.18209,0.0001,20.95561]
[1778355558649,33.01,80798.8,0.0,-0.18215,0.0001,20.96011]
[1778355558746,33.01,80798.9,0.0,-0.18214,0.0001,20.95936]
[1778355563990,33.01,80798.73,0.0,-0.18217,0.0001,20.96109]
[1778355573420,33.02,80799.27,0.0,-0.18211,0.0001,20.95512]
[1778355579359,33.02,80799.13,0.0,-0.18214,0.0001,20.95704]
[1778355586281,33.02,80798.45,0.0,-0.18221,0.0001,20.96174]
[1778355593560,33.02,80798.78,0.0,-0.18217,0.0001,20.95931]
[1778355599499,33.02,80799.7,0.0,-0.18208,0.0001,20.95283]
[1778355601527,33.02,80799.57,0.0,-0.18209,0.0001,20.95375]
[1778355601558,33.02,80799.57,0.0,-0.18209,0.0001,20.95375]
[1778355601599,33.02,80809.17,0.0,-0.18112,0.0001,20.88648]
[1778355605640,33.02,80811.04,0.0,-0.18094,0.0001,20.87349]
[1778355605674,33.02,80811.04,0.0,-0.18094,0.0001,20.87349]
[1778355606392,33.02,80810.28,0.0,-0.18101,0.0001,20.8789]
[1778355606407,33.02,80810.28,0.0,-0.18101,0.0001,20.8789]
[1778355610031,33.02,80809.53,0.0,-0.18109,0.0001,20.88445]
[1778355610064,33.02,80809.53,0.0,-0.18109,0.0001,20.88445]
[1778355611782,33.02,80809.63,0.0,-0.18108,0.0001,20.88382]
[1778355611786,33.02,80809.63,0.0,-0.18108,0.0001,20.88382]
[1778355611802,33.02,80809.83,0.0,-0.18106,0.0001,20.8825]
[1778355617374,33.02,80809.06,0.0,-0.18114,0.0001,20.88758]
[1778355617387,33.02,80809.06,0.0,-0.18114,0.0001,20.88758]
[1778355623770,33.02,80807.2,0.0,-0.18132,0.0001,20.89992]
[1778355629709,33.02,80810.8,0.0,-0.18095,0.0001,20.87423]
[1778355634744,33.02,80812.51,0.0,-0.18075,0.0001,20.85836]
[1778355642800,33.02,80817.69,0.0,-0.18023,0.0001,20.82215]
[1778355648842,33.02,80815.9,0.0,-0.18041,0.0001,20.83481]
[1778355653982,33.02,80814.62,0.0,-0.18054,0.0001,20.84386]
[1778355659920,33.02,80814.4,0.0,-0.18057,0.0001,20.84552]
[1778355664954,33.02,80815.1,0.0,-0.1805,0.0001,20.84079]
[1778355672005,33.02,80814.45,0.0,-0.18057,0.0001,20.8456]
[1778355679053,33.02,80812.37,0.0,-0.18078,0.0001,20.86039]
[1778355684194,33.02,80811.74,0.0,-0.18084,0.0001,20.86492]
[1778355690130,33.02,80811.01,0.0,-0.18092,0.0001,20.87015]
[1778355695164,33.02,80810.52,0.0,-0.18095,0.0001,20.86995]
[1778355702214,33.02,80810.1,0.0,-0.18099,0.0001,20.87302]
[1778355707249,33.02,80809.85,0.0,-0.18102,0.0001,20.87486]
[1778355712251,33.02,80806.38,0.0,-0.18137,0.0001,20.89928]
[1778355717699,33.02,80796.99,0.0,-0.18231,0.0001,20.96499]
[1778355724475,33.02,80798.05,0.0,-0.1822,0.0001,20.95735]
[1778355730410,33.02,80798.32,0.0,-0.18217,0.0001,20.95528]
[1778355735445,33.02,80798.28,0.0,-0.18218,0.0001,20.95579]
[1778355743502,33.02,80797.9,0.0,-0.18223,0.0001,20.95889]
[1778355748536,33.02,80797.12,0.0,-0.18231,0.0001,20.96452]
[1778355753572,33.02,80796.97,0.0,-0.1823,0.0001,20.96214]
[1778355759410,33.02,80797.58,0.0,-0.18224,0.0001,20.95815]
[1778355764758,33.02,80797.58,0.0,-0.18225,0.0001,20.95849]
[1778355769504,33.02,80797.59,0.0,-0.18225,0.0001,20.95865]
[1778355769686,33.02,80797.59,0.0,-0.18225,0.0001,20.9587]
[1778355770957,33.02,80797.59,0.0,-0.18225,0.0001,20.9587]
[1778355771020,33.02,80797.59,0.0,-0.18225,0.0001,20.9587]
[1778355771513,33.02,80797.64,0.0,-0.18225,0.0001,20.9584]
[1778355771971,33.02,80797.64,0.0,-0.18225,0.0001,20.9584]
[1778355772138,33.02,80797.68,0.0,-0.18224,0.0001,20.95817]
[1778355773552,33.02,80797.61,0.0,-0.18225,0.0001,20.95872]
[1778355773714,33.02,80797.61,0.0,-0.18225,0.0001,20.95877]
[1778355778750,33.02,80795.41,0.0,-0.18249,0.0001,20.97495]
[1778355783785,33.02,80795.71,0.0,-0.18246,0.0001,20.97298]
[1778355788820,33.03,80796.43,0.0,-0.18239,0.0001,20.96809]
[1778355794968,33.03,80796.43,0.0,-0.18239,0.0001,20.96829]
[1778355800903,33.03,80797.02,0.0,-0.18233,0.0001,20.96437]
[1778355805939,33.03,80796.59,0.0,-0.18238,0.0001,20.96756]
[1778355810974,33.03,80796.3,0.0,-0.18241,0.0001,20.96973]
[1778355816013,33.03,80796.54,0.0,-0.18237,0.0001,20.96448]
[1778355823166,33.03,80796.65,0.0,-0.18236,0.0001,20.96393]
[1778355829100,33.03,80797.3,0.0,-0.18229,0.0001,20.95957]
[1778355834243,33.03,80797.67,0.0,-0.18226,0.0001,20.95716]
[1778355839806,33.03,80797.67,0.0,-0.18226,0.0001,20.95734]
[1778355845214,33.03,80797.98,0.0,-0.18223,0.0001,20.95539]
[1778355850247,33.03,80797.24,0.0,-0.18231,0.0001,20.96072]
[1778355853351,33.03,80804.96,0.0,-0.18153,0.0001,20.90677]
[1778355853677,33.03,80804.96,0.0,-0.18153,0.0001,20.90677]
[1778355853702,33.03,80804.96,0.0,-0.18153,0.0001,20.90677]
[1778355853710,33.03,80804.96,0.0,-0.18153,0.0001,20.90677]
[1778355853774,33.03,80807.11,0.0,-0.18132,0.0001,20.89173]
[1778355855258,33.03,80807.04,0.0,-0.18132,0.0001,20.89227]
[1778355855279,33.03,80807.04,0.0,-0.18132,0.0001,20.89227]
[1778355855401,33.03,80807.04,0.0,-0.18132,0.0001,20.89227]
[1778355856673,33.03,80807.04,0.0,-0.18132,0.0001,20.89227]
[1778355856703,33.03,80807.04,0.0,-0.18132,0.0001,20.89227]
[1778355856716,33.03,80807.04,0.0,-0.18132,0.0001,20.89227]
[1778355863338,33.03,80811.38,0.0,-0.1809,0.0001,20.86248]
[1778355868373,33.03,80815.21,0.0,-0.18051,0.0001,20.83578]
[1778355873408,33.03,80817.18,0.0,-0.18029,0.0001,20.81835]
[1778355878446,33.03,80819.98,0.0,-0.18002,0.0001,20.79893]
[1778355883482,33.03,80821.96,0.0,-0.17982,0.0001,20.78513]
[1778355889523,33.03,80823.38,0.0,-0.17968,0.0001,20.77527]
[1778355894664,33.03,80824.05,0.0,-0.17961,0.0001,20.77064]
[1778355900601,33.03,80820.01,0.0,-0.18002,0.0001,20.79901]
[1778355905635,33.03,80816.2,0.0,-0.1804,0.0001,20.82552]
[1778355913693,33.03,80814.39,0.0,-0.18057,0.0001,20.83784]
[1778355919838,33.03,80811.01,0.0,-0.18091,0.0001,20.86125]
[1778355928292,33.03,80811.01,0.0,-0.18091,0.0001,20.86125]
[1778355933831,33.03,80808.82,0.0,-0.1811,0.0001,20.87225]
[1778355939599,33.03,80808.82,0.0,-0.1811,0.0001,20.87213]
[1778355945562,33.03,80809.96,0.0,-0.18098,0.0001,20.86388]
[1778355951135,33.03,80810.3,0.0,-0.18094,0.0001,20.86128]
[1778355956994,33.03,80808.41,0.0,-0.18113,0.0001,20.87428]
[1778355962033,33.03,80807.66,0.0,-0.1812,0.0001,20.87937]
[1778355967067,33.03,80806.47,0.0,-0.18132,0.0001,20.88755]
[1778355975123,33.03,80806.01,0.0,-0.18136,0.0001,20.89051]
[1778355980265,33.03,80808.06,0.0,-0.18115,0.0001,20.87594]
[1778355986592,33.03,80810.91,0.0,-0.18086,0.0001,20.85576]
[1778355992242,33.03,80814.22,0.0,-0.1805,0.0001,20.82857]
[1778355997277,33.02,80814.81,0.0,-0.18044,0.0001,20.82426]
[1778356004578,33.02,80815.28,0.0,-0.18039,0.0001,20.82075]
[1778356010368,33.02,80818.09,0.0,-0.18011,0.0001,20.80073]
[1778356012819,33.02,80817.23,0.0,-0.18019,0.0001,20.80668]
[1778356012963,33.02,80817.23,0.0,-0.18019,0.0001,20.80668]
[1778356012990,33.02,80817.23,0.0,-0.18019,0.0001,20.80668]
[1778356013392,33.02,80811.85,0.0,-0.18073,0.0001,20.84438]
[1778356013822,33.02,80811.85,0.0,-0.18073,0.0001,20.84438]
[1778356014534,33.02,80801.7,0.0,-0.18175,0.0001,20.91562]
[1778356014548,33.02,80801.7,0.0,-0.18175,0.0001,20.91562]
[1778356015378,33.02,80801.7,0.0,-0.18175,0.0001,20.91562]
[1778356016105,33.02,80800.17,0.0,-0.18191,0.0001,20.92635]
[1778356016130,33.02,80800.17,0.0,-0.18191,0.0001,20.92635]
[1778356016931,33.02,80799.78,0.0,-0.18195,0.0001,20.92909]
[1778356017028,33.02,80799.1,0.0,-0.18202,0.0001,20.93385]
[1778356021368,33.02,80800.02,0.0,-0.18192,0.0001,20.92742]
[1778356022118,33.02,80799.92,0.0,-0.18193,0.0001,20.92812]
[1778356023499,33.02,80801.55,0.0,-0.18177,0.0001,20.91675]
[1778356024384,33.02,80801.55,0.0,-0.18177,0.0001,20.91675]
[1778356024678,33.02,80801.48,0.0,-0.18178,0.0001,20.91724]
[1778356024681,33.02,80801.48,0.0,-0.18178,0.0001,20.91724]
[1778356024779,33.02,80801.48,0.0,-0.18178,0.0001,20.91724]
[1778356027196,33.02,80801.48,0.0,-0.18178,0.0001,20.91724]
[1778356027215,33.02,80810.27,0.0,-0.18089,0.0001,20.85569]
[1778356032525,33.02,80810.62,0.0,-0.18086,0.0001,20.85364]
[1778356038335,33.03,80810.35,0.0,-0.18089,0.0001,20.85579]
[1778356042998,33.02,80809.31,0.0,-0.181,0.0001,20.86287]
[1778356043034,33.02,80809.31,0.0,-0.181,0.0001,20.86287]
[1778356043060,33.02,80809.31,0.0,-0.181,0.0001,20.86287]
[1778356043374,33.02,80809.31,0.0,-0.181,0.0001,20.86287]
[1778356043420,33.02,80809.31,0.0,-0.181,0.0001,20.86287]
[1778356043130,33.02,80810.05,0.0,-0.18092,0.0001,20.85765]
[1778356043603,33.02,80810.05,0.0,-0.18092,0.0001,20.85765]
[1778356045631,33.02,80821.04,0.0,-0.17982,0.0001,20.78054]
[1778356045648,33.02,80821.04,0.0,-0.17982,0.0001,20.78054]
[1778356045685,33.02,80823.99,0.0,-0.17952,0.0001,20.7599]
[1778356050758,33.03,80826.48,0.0,-0.17928,0.0001,20.74276]
[1778356051778,33.03,80826.48,0.0,-0.17928,0.0001,20.74276]
[1778356051782,33.03,80826.48,0.0,-0.17926,0.0001,20.7391]
[1778356057700,33.03,80829.88,0.0,-0.17892,0.0001,20.71554]
[1778356064749,33.03,80831.61,0.0,-0.17875,0.0001,20.70391]
[1778356066835,33.03,80833.15,0.0,-0.1786,0.0001,20.69317]
[1778356067593,33.03,80834.02,0.0,-0.17852,0.0001,20.68712]
[1778356067605,33.03,80834.02,0.0,-0.17852,0.0001,20.68712]
[1778356068415,33.03,80834.02,0.0,-0.17852,0.0001,20.68712]
[1778356069140,33.03,80834.02,0.0,-0.17852,0.0001,20.68719]
[1778356069855,33.03,80835.04,0.0,-0.17842,0.0001,20.68009]
[1778356070180,33.03,80835.04,0.0,-0.17842,0.0001,20.68009]
[1778356072405,33.03,80833.8,0.0,-0.17854,0.0001,20.68894]
[1778356073329,33.03,80833.8,0.0,-0.17854,0.0001,20.68899]
[1778356076870,33.03,80830.2,0.0,-0.1789,0.0001,20.71433]
[1778356078385,33.03,80829.88,0.0,-0.17893,0.0001,20.71655]
[1778356078410,33.03,80830.4,0.0,-0.17888,0.0001,20.71288]
[1778356083882,33.03,80831.56,0.0,-0.17876,0.0001,20.70459]
[1778356084536,33.03,80831.56,0.0,-0.17876,0.0001,20.70459]
[1778356084889,33.03,80832.65,0.0,-0.17865,0.0001,20.69691]
[1778356089924,33.03,80834.08,0.0,-0.17851,0.0001,20.68671]
[1778356094959,33.03,80835.35,0.0,-0.17838,0.0001,20.67761]
[1778356099994,33.03,80839.95,0.0,-0.17792,0.0001,20.64522]
[1778356108560,33.03,80839.52,0.0,-0.17796,0.0001,20.64819]
[1778356111676,33.03,80840.28,0.0,-0.17786,0.0001,20.639]
[1778356111694,33.03,80840.28,0.0,-0.17786,0.0001,20.639]
[1778356111703,33.03,80840.28,0.0,-0.17786,0.0001,20.639]
[1778356112515,33.03,80840.28,0.0,-0.17786,0.0001,20.639]
[1778356112544,33.03,80840.28,0.0,-0.17786,0.0001,20.63898]
[1778356113258,33.03,80840.28,0.0,-0.17786,0.0001,20.63898]
[1778356113391,33.03,80840.28,0.0,-0.17786,0.0001,20.63898]
[1778356113412,33.03,80840.28,0.0,-0.17786,0.0001,20.63898]
[1778356113421,33.03,80840.28,0.0,-0.17786,0.0001,20.63898]
[1778356119127,33.03,80841.15,0.0,-0.17777,0.0001,20.63272]
[1778356127183,33.02,80841.83,0.0,-0.1777,0.0001,20.62713]
[1778356132222,33.02,80850.99,0.0,-0.17677,0.0001,20.56185]
[1778356139276,33.02,80853.89,0.0,-0.17648,0.0001,20.54109]
[1778356142935,33.02,80855.82,0.0,-0.17629,0.0001,20.52779]
[1778356143895,33.02,80855.93,0.0,-0.17629,0.0001,20.52712]
[1778356144310,33.02,80857.6,0.0,-0.17612,0.0001,20.51548]
[1778356149435,33.02,80857.95,0.0,-0.17609,0.0001,20.51335]
[1778356150020,33.02,80857.56,0.0,-0.17613,0.0001,20.51624]
[1778356150022,33.02,80857.56,0.0,-0.17613,0.0001,20.51624]
[1778356150247,33.02,80857.56,0.0,-0.17613,0.0001,20.51624]
[1778356150457,33.02,80857.39,0.0,-0.17615,0.0001,20.51758]
[1778356152077,33.02,80856.97,0.0,-0.17619,0.0001,20.52068]
[1778356152367,33.03,80856.97,0.0,-0.1762,0.0001,20.52082]
[1778356154454,33.03,80857.0,0.0,-0.1762,0.0001,20.52075]
[1778356154457,33.03,80857.0,0.0,-0.1762,0.0001,20.52075]
[1778356154547,33.03,80857.04,0.0,-0.17619,0.0001,20.5204]
[1778356160424,33.03,80857.22,0.0,-0.17618,0.0001,20.51988]
[1778356162081,33.03,80857.35,0.0,-0.17617,0.0001,20.51915]
[1778356162106,33.03,80857.35,0.0,-0.17617,0.0001,20.51915]
[1778356162659,33.03,80857.35,0.0,-0.17617,0.0001,20.51933]
[1778356163576,33.03,80857.35,0.0,-0.17618,0.0001,20.51952]
[1778356163623,33.03,80857.35,0.0,-0.17618,0.0001,20.51952]
[1778356163629,33.03,80857.35,0.0,-0.17618,0.0001,20.51952]
[1778356168351,33.03,80857.6,0.0,-0.17616,0.0001,20.51795]
[1778356168394,33.03,80857.6,0.0,-0.17616,0.0001,20.51795]
[1778356168800,33.03,80857.51,0.0,-0.17617,0.0001,20.51935]
[1778356169081,33.03,80857.51,0.0,-0.17617,0.0001,20.51935]
[1778356169109,33.03,80857.51,0.0,-0.17617,0.0001,20.51935]
[1778356169121,33.03,80857.51,0.0,-0.17617,0.0001,20.51935]
[1778356175529,33.03,80858.26,0.0,-0.1761,0.0001,20.51172]
[1778356180568,33.03,80858.81,0.0,-0.17606,0.0001,20.5089]
[1778356185967,33.04,80858.51,0.0,-0.1761,0.0001,20.51186]
[1778356191743,33.04,80857.97,0.0,-0.17617,0.0001,20.51711]
[1778356198694,33.04,80858.22,0.0,-0.17616,0.0001,20.51662]
[1778356204427,33.04,80860.58,0.0,-0.17593,0.0001,20.50006]
[1778356204452,33.04,80860.58,0.0,-0.17593,0.0001,20.50006]
[1778356205596,33.04,80869.65,0.0,-0.17504,0.0001,20.43634]
[1778356206531,33.04,80870.25,0.0,-0.17498,0.0001,20.43233]
[1778356211535,33.04,80870.56,0.0,-0.17496,0.0001,20.43066]
[1778356217216,33.04,80871.99,0.0,-0.17482,0.0001,20.42106]
[1778356223453,33.05,80873.8,0.0,-0.17465,0.0001,20.40899]
[1778356225453,33.05,80873.8,0.0,-0.17466,0.0001,20.40911]
[1778356226048,33.05,80874.3,0.0,-0.17461,0.0001,20.40583]
[1778356226544,33.05,80874.3,0.0,-0.17461,0.0001,20.40592]
[1778356231548,33.05,80875.49,0.0,-0.1745,0.0001,20.39791]
[1778356236569,33.05,80877.84,0.0,-0.17425,0.0001,20.37826]
[1778356239848,33.05,80876.23,0.0,-0.17441,0.0001,20.38965]
[1778356239857,33.05,80876.23,0.0,-0.17441,0.0001,20.38965]
[1778356239981,33.05,80876.23,0.0,-0.17441,0.0001,20.38966]
[1778356245269,33.05,80879.86,0.0,-0.17406,0.0001,20.36424]
[1778356246656,33.05,80879.74,0.0,-0.17407,0.0001,20.36519]
[1778356248516,33.05,80879.66,0.0,-0.17408,0.0001,20.36581]
[1778356252305,33.05,80882.91,0.0,-0.17377,0.0001,20.34326]
[1778356258211,33.05,80883.55,0.0,-0.17371,0.0001,20.33953]
[1778356264157,33.05,80883.35,0.0,-0.17374,0.0001,20.34175]
[1778356269191,33.05,80882.19,0.0,-0.17387,0.0001,20.35063]
[1778356274230,33.05,80879.33,0.0,-0.17416,0.0001,20.37137]
[1778356279261,33.06,80876.53,0.0,-0.17444,0.0001,20.39162]
[1778356284296,33.06,80876.18,0.0,-0.17448,0.0001,20.39451]
[1778356289331,33.06,80876.9,0.0,-0.17441,0.0001,20.38988]
[1778356293498,33.06,80876.81,0.0,-0.1744,0.0001,20.38705]
[1778356293527,33.06,80876.81,0.0,-0.1744,0.0001,20.38705]
[1778356295569,33.06,80870.67,0.0,-0.17501,0.0001,20.43041]
[1778356295658,33.06,80871.49,0.0,-0.17493,0.0001,20.42467]
[1778356299643,33.06,80872.9,0.0,-0.17479,0.0001,20.41501]
[1778356305446,33.06,80876.99,0.0,-0.1744,0.0001,20.38702]
[1778356311485,33.06,80878.16,0.0,-0.1743,0.0001,20.37975]
[1778356316520,33.06,80876.76,0.0,-0.17445,0.0001,20.39045]
[1778356322131,33.06,80878.98,0.0,-0.17424,0.0001,20.37525]
[1778356327601,33.07,80878.55,0.0,-0.17431,0.0001,20.38075]
[1778356332636,33.07,80878.35,0.0,-0.17435,0.0001,20.38348]
[1778356333269,33.07,80878.35,0.0,-0.17435,0.0001,20.38348]
[1778356333304,33.07,80878.35,0.0,-0.17435,0.0001,20.38348]
[1778356334458,33.07,80877.75,0.0,-0.17441,0.0001,20.38797]
[1778356334501,33.07,80878.71,0.0,-0.17432,0.0001,20.38147]
[1778356336363,33.07,80878.71,0.0,-0.17432,0.0001,20.38147]
[1778356336387,33.07,80878.71,0.0,-0.17432,0.0001,20.38147]
[1778356337371,33.07,80878.71,0.0,-0.17433,0.0001,20.38201]
[1778356337409,33.07,80878.71,0.0,-0.17433,0.0001,20.38201]
[1778356342711,33.08,80878.63,0.0,-0.17436,0.0001,20.38417]
[1778356348747,33.08,80878.69,0.0,-0.17437,0.0001,20.38533]
[1778356353782,33.08,80878.72,0.0,-0.17436,0.0001,20.38271]
[1778356358816,33.09,80878.76,0.0,-0.17438,0.0001,20.38375]
[1778356364859,33.09,80878.86,0.0,-0.17439,0.0001,20.38463]
[1778356367367,33.09,80881.49,0.0,-0.17413,0.0001,20.36623]
[1778356367396,33.09,80881.49,0.0,-0.17413,0.0001,20.36623]
[1778356367980,33.09,80883.72,0.0,-0.17392,0.0001,20.3508]
[1778356368012,33.09,80883.72,0.0,-0.17392,0.0001,20.3508]
[1778356368812,33.09,80884.72,0.0,-0.17382,0.0001,20.3439]
[1778356368828,33.09,80884.72,0.0,-0.17382,0.0001,20.3439]
[1778356369269,33.09,80884.72,0.0,-0.17382,0.0001,20.3439]
[1778356369365,33.09,80885.09,0.0,-0.17379,0.0001,20.34144]
[1778356374929,33.09,80889.39,0.0,-0.17338,0.0001,20.31191]
[1778356379964,33.09,80890.47,0.0,-0.17328,0.0001,20.30508]
[1778356384999,33.09,80892.7,0.0,-0.17307,0.0001,20.29012]
[1778356390034,33.09,80896.4,0.0,-0.17272,0.0001,20.26482]
[1778356394044,33.1,80898.49,0.0,-0.17253,0.0001,20.25064]
[1778356395893,33.1,80896.16,0.0,-0.17276,0.0001,20.26738]
[1778356395957,33.1,80895.7,0.0,-0.17281,0.0001,20.27078]
[1778356401283,33.1,80895.7,0.0,-0.17281,0.0001,20.27078]
[1778356407153,33.1,80892.67,0.0,-0.17312,0.0001,20.29388]
[1778356412288,33.1,80894.7,0.0,-0.17291,0.0001,20.27652]
[1778356419237,33.1,80896.47,0.0,-0.17275,0.0001,20.26506]
[1778356426547,33.1,80896.59,0.0,-0.17275,0.0001,20.26474]
[1778356432430,33.11,80898.61,0.0,-0.17257,0.0001,20.25164]
[1778356438108,33.11,80903.8,0.0,-0.17207,0.0001,20.21572]
[1778356443409,33.11,80904.16,0.0,-0.17205,0.0001,20.21404]
[1778356448041,33.11,80903.71,0.0,-0.1721,0.0001,20.21764]
[1778356448056,33.11,80903.71,0.0,-0.1721,0.0001,20.21764]
[1778356448093,33.11,80903.71,0.0,-0.1721,0.0001,20.21764]
[1778356448441,33.11,80903.44,0.0,-0.17212,0.0001,20.21972]
[1778356450214,33.11,80905.61,0.0,-0.17191,0.0001,20.20454]
[1778356450228,33.11,80905.61,0.0,-0.17191,0.0001,20.20454]
[1778356450455,33.11,80907.38,0.0,-0.17174,0.0001,20.19219]
[1778356451093,33.11,80907.38,0.0,-0.17174,0.0001,20.19219]
[1778356451701,33.11,80907.38,0.0,-0.17174,0.0001,20.19219]
[1778356451772,33.11,80907.38,0.0,-0.17174,0.0001,20.19219]
[1778356451783,33.11,80907.38,0.0,-0.17174,0.0001,20.19219]
[1778356451788,33.11,80907.38,0.0,-0.17174,0.0001,20.19219]
[1778356451818,33.11,80907.37,0.0,-0.17175,0.0001,20.19238]
[1778356457086,33.11,80915.35,0.0,-0.17098,0.0001,20.13652]
[1778356461683,33.11,80919.96,0.0,-0.17054,0.0001,20.10457]
[1778356461713,33.11,80920.39,0.0,-0.1705,0.0001,20.10167]
[1778356462332,33.11,80920.39,0.0,-0.1705,0.0001,20.10167]
[1778356462369,33.11,80920.39,0.0,-0.1705,0.0001,20.10167]
[1778356462512,33.11,80920.39,0.0,-0.1705,0.0001,20.10167]
[1778356465316,33.11,80938.43,0.0,-0.16877,0.0001,19.97479]
[1778356465466,33.11,80938.43,0.0,-0.16877,0.0001,19.97479]
[1778356469552,33.11,80949.22,0.0,-0.16774,0.0001,19.89952]
[1778356469782,33.11,80949.22,0.0,-0.16774,0.0001,19.89952]
[1778356469846,33.12,80950.33,0.0,-0.16764,0.0001,19.89192]
[1778356470740,33.12,80950.33,0.0,-0.16764,0.0001,19.89192]
[1778356470772,33.12,80950.33,0.0,-0.16764,0.0001,19.89192]
[1778356470805,33.12,80943.2,0.0,-0.16833,0.0001,19.94243]
[1778356473233,33.12,80933.33,0.0,-0.16926,0.0001,20.00875]
[1778356473621,33.12,80933.33,0.0,-0.16926,0.0001,20.00875]
[1778356473713,33.12,80927.94,0.0,-0.16978,0.0001,20.04682]
[1778356475701,33.12,80927.94,0.0,-0.16978,0.0001,20.04689]
[1778356478705,33.12,80923.84,0.0,-0.17017,0.0001,20.07578]
[1778356478732,33.12,80923.84,0.0,-0.17017,0.0001,20.07578]
[1778356479795,33.12,80923.51,0.0,-0.1702,0.0001,20.07807]
[1778356486221,33.12,80912.77,0.0,-0.17125,0.0001,20.15407]
[1778356486707,33.12,80912.77,0.0,-0.17125,0.0001,20.15446]
[1778356489583,33.12,80911.83,0.0,-0.17134,0.0001,20.16127]
[1778356490058,33.12,80910.14,0.0,-0.17151,0.0001,20.17327]
[1778356490155,33.12,80910.14,0.0,-0.17151,0.0001,20.17327]
[1778356490159,33.12,80910.14,0.0,-0.17151,0.0001,20.17327]
[1778356490735,33.12,80909.2,0.0,-0.1716,0.0001,20.18]
[1778356492613,33.12,80908.46,0.0,-0.17168,0.0001,20.18531]
[1778356492664,33.12,80908.46,0.0,-0.17168,0.0001,20.18531]
[1778356492736,33.12,80908.46,0.0,-0.17168,0.0001,20.18531]
[1778356494116,33.12,80906.54,0.0,-0.17186,0.0001,20.19903]
[1778356494139,33.12,80906.54,0.0,-0.17186,0.0001,20.19903]
[1778356495104,33.12,80905.85,0.0,-0.17193,0.0001,20.20398]
[1778356495153,33.12,80905.85,0.0,-0.17193,0.0001,20.20398]
[1778356496194,33.12,80904.63,0.0,-0.17205,0.0001,20.21266]
[1778356496201,33.12,80904.63,0.0,-0.17205,0.0001,20.21266]
[1778356496779,33.12,80912.89,0.0,-0.17125,0.0001,20.15442]
[1778356499899,33.12,80913.71,0.0,-0.17117,0.0001,20.14859]
[1778356500289,33.12,80914.75,0.0,-0.17107,0.0001,20.14123]
[1778356500439,33.12,80914.75,0.0,-0.17107,0.0001,20.14123]
[1778356500860,33.12,80915.37,0.0,-0.17101,0.0001,20.13684]
[1778356502357,33.12,80918.8,0.0,-0.17068,0.0001,20.11267]
[1778356505192,33.12,80931.17,0.0,-0.16949,0.0001,20.02571]
[1778356506470,33.12,80931.07,0.0,-0.1695,0.0001,20.02651]
[1778356510354,33.12,80937.31,0.0,-0.1689,0.0001,19.98296]
[1778356511235,33.12,80938.76,0.0,-0.16877,0.0001,19.97287]
[1778356511275,33.12,80938.76,0.0,-0.16877,0.0001,19.97287]
[1778356512570,33.12,80940.6,0.0,-0.16859,0.0001,19.96005]
[1778356512586,33.12,80940.6,0.0,-0.16859,0.0001,19.96005]
[1778356513313,33.12,80946.62,0.0,-0.16802,0.0001,19.91777]
[1778356513345,33.12,80946.62,0.0,-0.16802,0.0001,19.91777]
[1778356513602,33.12,80946.62,0.0,-0.16802,0.0001,19.91777]
[1778356513618,33.12,80946.62,0.0,-0.16802,0.0001,19.91777]
[1778356516334,33.12,80953.71,0.0,-0.16735,0.0001,19.86846]
[1778356516366,33.12,80953.71,0.0,-0.16735,0.0001,19.86846]
[1778356516665,33.12,80953.71,0.0,-0.16735,0.0001,19.86846]
[1778356516873,33.12,80953.98,0.0,-0.16733,0.0001,19.86681]
[1778356519686,33.12,80941.34,0.0,-0.16854,0.0001,19.95652]
[1778356524705,33.13,80941.88,0.0,-0.1685,0.0001,19.95327]
[1778356524894,33.13,80941.88,0.0,-0.1685,0.0001,19.95327]
[1778356525012,33.13,80948.87,0.0,-0.16783,0.0001,19.90415]
[1778356528688,33.13,80952.84,0.0,-0.16746,0.0001,19.87683]
[1778356533541,33.13,80953.43,0.0,-0.16739,0.0001,19.86989]
[1778356533622,33.13,80949.5,0.0,-0.16778,0.0001,19.89807]
[1778356539133,33.13,80941.37,0.0,-0.16857,0.0001,19.95636]
[1778356545933,33.13,80945.57,0.0,-0.16818,0.0001,19.92771]
[1778356551215,33.14,80948.69,0.0,-0.16789,0.0001,19.90678]
[1778356556250,33.14,80949.69,0.0,-0.16781,0.0001,19.90052]
[1778356561285,33.14,80951.19,0.0,-0.16767,0.0001,19.89059]
[1778356567290,33.14,80952.13,0.0,-0.16759,0.0001,19.88449]
[1778356567845,33.14,80952.13,0.0,-0.16759,0.0001,19.88449]
[1778356567928,33.14,80952.45,0.0,-0.16756,0.0001,19.8825]
[1778356572939,33.14,80953.65,0.0,-0.16745,0.0001,19.87454]
[1778356577963,33.14,80954.43,0.0,-0.16739,0.0001,19.86965]
[1778356582970,33.14,80955.71,0.0,-0.16727,0.0001,19.86125]
[1778356587996,33.14,80956.32,0.0,-0.16722,0.0001,19.8576]
[1778356593009,33.14,80956.65,0.0,-0.16718,0.0001,19.85218]
[1778356598017,33.15,80956.86,0.0,-0.16717,0.0001,19.85134]
[1778356603039,33.15,80956.67,0.0,-0.16719,0.0001,19.85331]
[1778356608062,33.15,80956.7,0.0,-0.1672,0.0001,19.8537]
[1778356610857,33.15,80954.72,0.0,-0.16739,0.0001,19.868]
[1778356610863,33.15,80954.72,0.0,-0.16739,0.0001,19.868]
[1778356610872,33.15,80954.72,0.0,-0.16739,0.0001,19.868]
[1778356610900,33.15,80951.34,0.0,-0.16771,0.0001,19.89192]
[1778356612645,33.15,80951.34,0.0,-0.16772,0.0001,19.89201]
[1778356612914,33.15,80951.34,0.0,-0.16772,0.0001,19.89201]
[1778356613014,33.15,80942.84,0.0,-0.16853,0.0001,19.95194]
[1778356613419,33.15,80942.84,0.0,-0.16853,0.0001,19.95194]
[1778356613494,33.15,80942.84,0.0,-0.16853,0.0001,19.95194]
[1778356613676,33.15,80938.57,0.0,-0.16894,0.0001,19.98202]
[1778356614966,33.15,80938.57,0.0,-0.16894,0.0001,19.98202]
[1778356623767,33.15,80924.27,0.0,-0.17033,0.0001,20.08413]
[1778356625204,33.15,80924.27,0.0,-0.17033,0.0001,20.08413]
[1778356625305,33.15,80924.27,0.0,-0.17034,0.0001,20.08436]
[1778356631778,33.15,80915.57,0.0,-0.17118,0.0001,20.14616]
[1778356636813,33.15,80907.39,0.0,-0.17197,0.0001,20.20325]
[1778356641848,33.15,80904.47,0.0,-0.17225,0.0001,20.22308]
[1778356644634,33.15,80905.25,0.0,-0.17217,0.0001,20.21729]
[1778356644644,33.15,80905.25,0.0,-0.17217,0.0001,20.21729]
[1778356644652,33.15,80905.25,0.0,-0.17217,0.0001,20.21729]
[1778356645373,33.15,80905.25,0.0,-0.17216,0.0001,20.21713]
[1778356645406,33.15,80905.25,0.0,-0.17216,0.0001,20.21713]
[1778356645640,33.15,80905.25,0.0,-0.17216,0.0001,20.21713]
[1778356646186,33.15,80906.15,0.0,-0.17207,0.0001,20.21064]
[1778356646198,33.15,80906.15,0.0,-0.17207,0.0001,20.21064]
[1778356646211,33.15,80906.15,0.0,-0.17207,0.0001,20.21064]
[1778356652776,33.15,80911.01,0.0,-0.17157,0.0001,20.17179]
[1778356658011,33.15,80915.88,0.0,-0.17108,0.0001,20.13667]
[1778356663155,33.15,80918.57,0.0,-0.17082,0.0001,20.11713]
[1778356663336,33.15,80918.57,0.0,-0.17082,0.0001,20.11713]
[1778356664055,33.15,80912.6,0.0,-0.17139,0.0001,20.15898]
[1778356664576,33.15,80912.6,0.0,-0.17139,0.0001,20.15898]
[1778356664586,33.15,80912.6,0.0,-0.17139,0.0001,20.15898]
[1778356666084,33.15,80912.6,0.0,-0.17139,0.0001,20.15884]
[1778356671876,33.15,80905.71,0.0,-0.17206,0.0001,20.20755]
[1778356678223,33.15,80899.84,0.0,-0.17263,0.0001,20.24894]
[1778356683668,33.15,80895.31,0.0,-0.17307,0.0001,20.28069]
[1778356692479,33.15,80891.19,0.0,-0.17347,0.0001,20.30928]
[1778356698316,33.14,80888.85,0.0,-0.17369,0.0001,20.32525]
[1778356704286,33.14,80886.31,0.0,-0.17394,0.0001,20.34261]
[1778356709321,33.14,80885.5,0.0,-0.17401,0.0001,20.34786]
[1778356713108,33.14,80885.24,0.0,-0.17401,0.0001,20.34556]
[1778356714085,33.14,80884.78,0.0,-0.17404,0.0001,20.34789]
[1778356719391,33.14,80879.98,0.0,-0.1745,0.0001,20.3808]
[1778356724428,33.14,80877.26,0.0,-0.17475,0.0001,20.39905]
[1778356729462,33.14,80874.08,0.0,-0.17505,0.0001,20.42052]
[1778356734498,33.13,80878.01,0.0,-0.17466,0.0001,20.39213]
[1778356741546,33.13,80882.41,0.0,-0.17421,0.0001,20.36016]
[1778356744315,33.13,80885.92,0.0,-0.17387,0.0001,20.33537]
[1778356745192,33.13,80885.92,0.0,-0.17387,0.0001,20.33537]
[1778356745209,33.13,80885.92,0.0,-0.17387,0.0001,20.33537]
[1778356745170,33.13,80885.83,0.0,-0.17387,0.0001,20.33572]
[1778356745249,33.13,80885.83,0.0,-0.17387,0.0001,20.33572]
[1778356746181,33.13,80885.83,0.0,-0.17387,0.0001,20.33572]
[1778356746199,33.13,80885.83,0.0,-0.17387,0.0001,20.33572]
[1778356746192,33.13,80892.77,0.0,-0.17319,0.0001,20.28682]
[1778356746352,33.13,80892.77,0.0,-0.17319,0.0001,20.28682]
[1778356746897,33.13,80892.77,0.0,-0.17319,0.0001,20.28682]
[1778356746906,33.13,80892.77,0.0,-0.17319,0.0001,20.28682]
[1778356747141,33.13,80892.77,0.0,-0.17319,0.0001,20.28682]
[1778356747176,33.13,80892.77,0.0,-0.17319,0.0001,20.28682]
[1778356747637,33.13,80897.35,0.0,-0.17274,0.0001,20.25456]
[1778356749933,33.13,80897.81,0.0,-0.1727,0.0001,20.2513]
[1778356749949,33.13,80897.81,0.0,-0.1727,0.0001,20.2513]
[1778356750023,33.13,80897.81,0.0,-0.1727,0.0001,20.25129]
[1778356752406,33.13,80898.47,0.0,-0.17263,0.0001,20.24664]
[1778356753177,33.13,80898.47,0.0,-0.17263,0.0001,20.24664]
[1778356753198,33.13,80898.47,0.0,-0.17263,0.0001,20.24664]
[1778356752623,33.13,80898.74,0.0,-0.17261,0.0001,20.24473]
[1778356754047,33.13,80898.74,0.0,-0.17261,0.0001,20.24473]
[1778356754083,33.13,80900.87,0.0,-0.1724,0.0001,20.22974]
[1778356759672,33.13,80904.82,0.0,-0.17202,0.0001,20.20194]
[1778356764707,33.13,80905.14,0.0,-0.17198,0.0001,20.19949]
[1778356769742,33.13,80907.01,0.0,-0.1718,0.0001,20.18606]
[1778356774777,33.13,80905.01,0.0,-0.17196,0.0001,20.19601]
[1778356779812,33.13,80900.15,0.0,-0.17243,0.0001,20.22976]
[1778356784960,33.13,80898.89,0.0,-0.17255,0.0001,20.23836]
[1778356791234,33.13,80896.05,0.0,-0.17282,0.0001,20.2578]
[1778356792113,33.13,80900.68,0.0,-0.17237,0.0001,20.22518]
[1778356792158,33.13,80900.68,0.0,-0.17237,0.0001,20.22518]
[1778356792167,33.13,80900.68,0.0,-0.17237,0.0001,20.22518]
[1778356792975,33.13,80904.44,0.0,-0.172,0.0001,20.19871]
[1778356793074,33.13,80909.94,0.0,-0.17146,0.0001,20.15979]
[1778356794276,33.13,80909.94,0.0,-0.17146,0.0001,20.1596]
[1778356794292,33.13,80909.94,0.0,-0.17146,0.0001,20.1596]
[1778356794818,33.13,80909.94,0.0,-0.17146,0.0001,20.1596]
[1778356794840,33.13,80909.94,0.0,-0.17146,0.0001,20.1596]
[1778356794918,33.13,80913.98,0.0,-0.17107,0.0001,20.13103]
[1778356796747,33.13,80915.06,0.0,-0.17096,0.0001,20.12333]
[1778356797832,33.12,80916.37,0.0,-0.17083,0.0001,20.11401]
[1778356797966,33.12,80923.01,0.0,-0.17019,0.0001,20.06716]
[1778356802976,33.12,80927.98,0.0,-0.16971,0.0001,20.03206]
[1778356803974,33.12,80927.98,0.0,-0.16971,0.0001,20.03206]
[1778356804063,33.12,80922.16,0.0,-0.17027,0.0001,20.07307]
[1778356804422,33.12,80922.16,0.0,-0.17027,0.0001,20.07307]
[1778356804464,33.12,80922.16,0.0,-0.17027,0.0001,20.07307]
[1778356805257,33.12,80922.16,0.0,-0.17027,0.0001,20.07307]
[1778356808158,33.12,80916.97,0.0,-0.17078,0.0001,20.10976]
[1778356808197,33.12,80916.97,0.0,-0.17078,0.0001,20.10976]
[1778356808235,33.12,80918.52,0.0,-0.17063,0.0001,20.09878]
[1778356811419,33.12,80922.97,0.0,-0.1702,0.0001,20.06756]
[1778356812039,33.12,80922.98,0.0,-0.1702,0.0001,20.06749]
[1778356815505,33.13,80923.12,0.0,-0.17018,0.0001,20.06654]
[1778356816070,33.13,80922.99,0.0,-0.1702,0.0001,20.06747]
[1778356821101,33.13,80922.76,0.0,-0.17022,0.0001,20.06916]
[1778356826136,33.13,80922.76,0.0,-0.17022,0.0001,20.06924]
[1778356829812,33.13,80923.04,0.0,-0.17019,0.0001,20.06733]
[1778356830254,33.13,80922.95,0.0,-0.1702,0.0001,20.06798]
[1778356833920,33.13,80921.05,0.0,-0.17036,0.0001,20.07768]
[1778356833924,33.13,80921.05,0.0,-0.17036,0.0001,20.07768]
[1778356834192,33.13,80921.05,0.0,-0.17036,0.0001,20.07771]
[1778356839300,33.13,80916.29,0.0,-0.17082,0.0001,20.11116]
[1778356845271,33.13,80915.5,0.0,-0.1709,0.0001,20.11654]
[1778356846248,33.13,80915.5,0.0,-0.1709,0.0001,20.11654]
[1778356847285,33.13,80915.48,0.0,-0.1709,0.0001,20.11661]
[1778356853027,33.12,80913.63,0.0,-0.17107,0.0001,20.12937]
[1778356858361,33.12,80911.36,0.0,-0.17129,0.0001,20.14485]
[1778356863400,33.12,80908.77,0.0,-0.17153,0.0001,20.16258]
[1778356868504,33.12,80906.14,0.0,-0.17178,0.0001,20.18045]
[1778356870761,33.12,80903.15,0.0,-0.17207,0.0001,20.2012]
[1778356870845,33.12,80903.19,0.0,-0.17206,0.0001,20.20074]
[1778356872126,33.12,80903.19,0.0,-0.17206,0.0001,20.20074]
[1778356875362,33.12,80903.83,0.0,-0.17199,0.0001,20.19547]
[1778356877066,33.12,80903.83,0.0,-0.17199,0.0001,20.19547]
[1778356878377,33.12,80900.79,0.0,-0.17228,0.0001,20.21645]
[1778356878391,33.12,80900.79,0.0,-0.17228,0.0001,20.21645]
[1778356883539,33.12,80897.94,0.0,-0.17254,0.0001,20.23524]
[1778356888644,33.11,80897.81,0.0,-0.17253,0.0001,20.23484]
[1778356894695,33.11,80897.81,0.0,-0.17253,0.0001,20.23461]
[1778356900660,33.11,80909.68,0.0,-0.17132,0.0001,20.14468]
[1778356906702,33.11,80911.61,0.0,-0.17111,0.0001,20.12971]
[1778356911738,33.1,80912.55,0.0,-0.17101,0.0001,20.12191]
[1778356919162,33.1,80912.36,0.0,-0.17101,0.0001,20.12254]
[1778356928924,33.1,80920.76,0.0,-0.17016,0.0001,20.06015]
[1778356937924,33.09,80920.76,0.0,-0.17013,0.0001,20.05815]
[1778356940253,33.09,80927.72,0.0,-0.16946,0.0001,20.00886]
[1778356940397,33.09,80930.26,0.0,-0.16921,0.0001,19.99077]
[1778356945408,33.09,80934.69,0.0,-0.16878,0.0001,19.95899]
[1778356950415,33.09,80933.29,0.0,-0.1689,0.0001,19.96822]
[1778356954451,33.09,80926.26,0.0,-0.16955,0.0001,20.01365]
[1778356956594,33.09,80923.72,0.0,-0.1698,0.0001,20.03151]
[1778356957058,33.09,80920.44,0.0,-0.17011,0.0001,20.05471]
[1778356960658,33.09,80916.27,0.0,-0.17052,0.0001,20.08423]
[1778356961338,33.09,80913.76,0.0,-0.17076,0.0001,20.10197]
[1778356962694,33.09,80913.76,0.0,-0.17076,0.0001,20.10202]
[1778356963323,33.09,80910.12,0.0,-0.17112,0.0001,20.12782]
[1778356965288,33.09,80910.12,0.0,-0.17112,0.0001,20.12795]
[1778356966798,33.09,80910.07,0.0,-0.17113,0.0001,20.12857]
[1778356973170,33.09,80910.73,0.0,-0.17107,0.0001,20.12469]
[1778356978205,33.09,80906.62,0.0,-0.17148,0.0001,20.15435]
[1778356981500,33.09,80905.85,0.0,-0.17156,0.0001,20.1597]
[1778356981531,33.09,80905.85,0.0,-0.17156,0.0001,20.1597]
[1778356981538,33.09,80905.85,0.0,-0.17156,0.0001,20.1597]
[1778356983032,33.09,80905.85,0.0,-0.17155,0.0001,20.15956]
[1778356983067,33.09,80905.85,0.0,-0.17155,0.0001,20.15956]
[1778356983207,33.09,80905.85,0.0,-0.17155,0.0001,20.15956]
[1778356989343,33.09,80889.64,0.0,-0.17315,0.0001,20.27453]
[1778356994637,33.1,80888.39,0.0,-0.17328,0.0001,20.2841]
[1778357000361,33.1,80886.07,0.0,-0.17352,0.0001,20.30132]
[1778357005397,33.1,80885.36,0.0,-0.1736,0.0001,20.307]
[1778357012445,33.1,80885.18,0.0,-0.1736,0.0001,20.30552]
[1778357018487,33.1,80879.56,0.0,-0.17416,0.0001,20.34579]
[1778357025078,33.1,80879.58,0.0,-0.17417,0.0001,20.34606]
[1778357025908,33.1,80880.05,0.0,-0.17412,0.0001,20.34287]
[1778357026297,33.1,80880.05,0.0,-0.17412,0.0001,20.34277]
[1778357032407,33.1,80877.9,0.0,-0.17433,0.0001,20.35791]
[1778357036061,33.1,80872.52,0.0,-0.17486,0.0001,20.39587]
[1778357036400,33.1,80872.52,0.0,-0.17486,0.0001,20.39587]
[1778357042422,33.1,80870.58,0.0,-0.17506,0.0001,20.40992]
[1778357047690,33.1,80872.69,0.0,-0.17485,0.0001,20.39518]
[1778357051591,33.1,80878.13,0.0,-0.17432,0.0001,20.35692]
[1778357052771,33.1,80879.45,0.0,-0.17419,0.0001,20.34765]
[1778357059835,33.1,80884.65,0.0,-0.17368,0.0001,20.31139]
[1778357066806,33.11,80889.68,0.0,-0.1732,0.0001,20.27634]
[1778357068835,33.11,80890.64,0.0,-0.17311,0.0001,20.26983]
[1778357070421,33.11,80894.25,0.0,-0.17275,0.0001,20.24454]
[1778357074151,33.11,80895.57,0.0,-0.17261,0.0001,20.23198]
[1778357074878,33.11,80894.14,0.0,-0.17275,0.0001,20.24217]
[1778357079975,33.11,80890.32,0.0,-0.17313,0.0001,20.26972]
[1778357085314,33.11,80889.6,0.0,-0.17321,0.0001,20.27523]
[1778357090992,33.11,80884.89,0.0,-0.17368,0.0001,20.30906]
[1778357097033,33.11,80883.42,0.0,-0.17383,0.0001,20.31994]
[1778357102076,33.11,80882.9,0.0,-0.17389,0.0001,20.32401]
[1778357105104,33.11,80882.9,0.0,-0.17389,0.0001,20.32401]
[1778357105113,33.11,80882.9,0.0,-0.17389,0.0001,20.32401]
[1778357105734,33.11,80885.18,0.0,-0.17367,0.0001,20.30823]
[1778357105756,33.11,80885.18,0.0,-0.17367,0.0001,20.30823]
[1778357106281,33.11,80885.18,0.0,-0.17367,0.0001,20.30823]
[1778357106314,33.11,80885.18,0.0,-0.17367,0.0001,20.30823]
[1778357107937,33.11,80885.18,0.0,-0.17367,0.0001,20.30831]
[1778357113146,33.11,80887.21,0.0,-0.17348,0.0001,20.29451]
[1778357120257,33.11,80890.43,0.0,-0.17317,0.0001,20.27237]
[1778357127244,33.12,80892.85,0.0,-0.17294,0.0001,20.25591]
[1778357128861,33.12,80892.85,0.0,-0.17294,0.0001,20.25591]
[1778357130420,33.12,80893.22,0.0,-0.1729,0.0001,20.25348]
[1778357135882,33.12,80894.19,0.0,-0.17279,0.0001,20.24326]
[1778357141342,33.12,80895.02,0.0,-0.17272,0.0001,20.23814]
[1778357146377,33.12,80894.88,0.0,-0.17274,0.0001,20.23954]
[1778357152420,33.12,80896.25,0.0,-0.17261,0.0001,20.2303]
[1778357154623,33.12,80894.7,0.0,-0.17276,0.0001,20.2413]
[1778357154648,33.12,80894.7,0.0,-0.17276,0.0001,20.2413]
[1778357154959,33.12,80894.7,0.0,-0.17276,0.0001,20.2413]
[1778357157001,33.12,80886.28,0.0,-0.17359,0.0001,20.30051]
[1778357162493,33.12,80885.46,0.0,-0.17366,0.0001,20.30604]
[1778357165162,33.12,80884.54,0.0,-0.17375,0.0001,20.31243]
[1778357170608,33.12,80883.28,0.0,-0.17387,0.0001,20.32104]
[1778357176591,33.12,80880.93,0.0,-0.1741,0.0001,20.33726]
[1778357181627,33.12,80878.22,0.0,-0.17436,0.0001,20.35598]
[1778357186661,33.12,80877.76,0.0,-0.1744,0.0001,20.35883]
[1778357191697,33.12,80877.19,0.0,-0.17443,0.0001,20.35869]
[1778357192690,33.12,80877.19,0.0,-0.17443,0.0001,20.35869]
[1778357193193,33.12,80868.48,0.0,-0.17529,0.0001,20.42004]
[1778357196454,33.12,80865.85,0.0,-0.17555,0.0001,20.4386]
[1778357196554,33.12,80865.35,0.0,-0.1756,0.0001,20.44216]
[1778357201555,33.12,80871.2,0.0,-0.17502,0.0001,20.4013]
[1778357204401,33.12,80870.98,0.0,-0.17505,0.0001,20.40305]
[1778357206081,33.12,80871.03,0.0,-0.17504,0.0001,20.40263]
[1778357207223,33.12,80873.51,0.0,-0.1748,0.0001,20.38512]
[1778357207667,33.12,80873.51,0.0,-0.1748,0.0001,20.38512]
[1778357212843,33.12,80865.83,0.0,-0.17555,0.0001,20.4387]
[1778357218886,33.12,80863.68,0.0,-0.17575,0.0001,20.45329]
[1778357226168,33.11,80862.12,0.0,-0.1759,0.0001,20.46378]
[1778357229536,33.11,80864.08,0.0,-0.1757,0.0001,20.44957]
[1778357230678,33.11,80866.3,0.0,-0.17548,0.0001,20.43394]
[1778357236852,33.11,80865.84,0.0,-0.17552,0.0001,20.43698]
[1778357238826,33.11,80865.58,0.0,-0.17555,0.0001,20.43877]
[1778357246118,33.11,80864.96,0.0,-0.17561,0.0001,20.44306]
[1778357247173,33.11,80864.38,0.0,-0.17567,0.0001,20.44708]
[1778357247186,33.11,80864.38,0.0,-0.17567,0.0001,20.44708]
[1778357247194,33.11,80864.38,0.0,-0.17567,0.0001,20.44708]
[1778357253133,33.11,80862.08,0.0,-0.17587,0.0001,20.45943]
[1778357261189,33.11,80861.47,0.0,-0.17593,0.0001,20.46372]
[1778357267702,33.11,80860.22,0.0,-0.17605,0.0001,20.47249]
[1778357273272,33.11,80857.22,0.0,-0.17635,0.0001,20.49345]
[1778357278307,33.11,80856.1,0.0,-0.17646,0.0001,20.50111]
[1778357278961,33.11,80856.1,0.0,-0.17646,0.0001,20.50111]
[1778357278986,33.11,80856.1,0.0,-0.17646,0.0001,20.50111]
[1778357279673,33.11,80856.1,0.0,-0.17646,0.0001,20.50111]
[1778357285186,33.11,80856.29,0.0,-0.17643,0.0001,20.49946]
[1778357285217,33.11,80856.29,0.0,-0.17643,0.0001,20.49946]
[1778357285227,33.11,80856.29,0.0,-0.17643,0.0001,20.49946]
[1778357286659,33.11,80856.2,0.0,-0.17644,0.0001,20.50004]
[1778357286678,33.11,80856.2,0.0,-0.17644,0.0001,20.50004]
[1778357287835,33.11,80852.49,0.0,-0.17681,0.0001,20.52593]
[1778357293412,33.11,80852.75,0.0,-0.17677,0.0001,20.5235]
[1778357296015,33.11,80848.58,0.0,-0.17718,0.0001,20.55252]
[1778357296433,33.11,80848.18,0.0,-0.17722,0.0001,20.55518]
[1778357301468,33.11,80848.11,0.0,-0.17722,0.0001,20.55509]
[1778357306502,33.11,80847.7,0.0,-0.17725,0.0001,20.55722]
[1778357311538,33.11,80848.58,0.0,-0.17713,0.0001,20.54654]
[1778357314413,33.1,80848.27,0.0,-0.17716,0.0001,20.54842]
[1778357314437,33.1,80848.47,0.0,-0.17713,0.0001,20.54686]
[1778357322615,33.1,80849.09,0.0,-0.17706,0.0001,20.54133]
[1778357328037,33.1,80850.36,0.0,-0.17692,0.0001,20.53173]
[1778357332191,33.1,80850.36,0.0,-0.17692,0.0001,20.53159]
[1778357332224,33.1,80850.36,0.0,-0.17692,0.0001,20.53159]
[1778357332231,33.1,80850.36,0.0,-0.17692,0.0001,20.53159]
[1778357336618,33.1,80857.6,0.0,-0.17619,0.0001,20.47989]
[1778357341749,33.1,80858.17,0.0,-0.17613,0.0001,20.47548]
[1778357344359,33.1,80858.63,0.0,-0.17608,0.0001,20.47214]
[1778357345109,33.1,80859.07,0.0,-0.17604,0.0001,20.469]
[1778357350812,33.1,80858.05,0.0,-0.17613,0.0001,20.47588]
[1778357354029,33.1,80857.66,0.0,-0.17617,0.0001,20.47852]
[1778357354039,33.1,80857.66,0.0,-0.17617,0.0001,20.47852]
[1778357354048,33.1,80857.66,0.0,-0.17617,0.0001,20.47852]
[1778357354858,33.1,80857.49,0.0,-0.17619,0.0001,20.47962]
[1778357354884,33.1,80857.49,0.0,-0.17619,0.0001,20.47962]
[1778357355325,33.1,80857.49,0.0,-0.17619,0.0001,20.47962]
[1778357358753,33.1,80857.49,0.0,-0.17619,0.0001,20.47953]
[1778357358779,33.1,80857.49,0.0,-0.17619,0.0001,20.47953]
[1778357358788,33.1,80857.49,0.0,-0.17619,0.0001,20.47953]
[1778357361072,33.1,80857.03,0.0,-0.17623,0.0001,20.48262]
[1778357361086,33.1,80857.03,0.0,-0.17623,0.0001,20.48262]
[1778357361500,33.1,80857.03,0.0,-0.17623,0.0001,20.48262]
[1778357362508,33.1,80856.62,0.0,-0.17627,0.0001,20.4854]
[1778357362536,33.1,80856.62,0.0,-0.17627,0.0001,20.4854]
[1778357362546,33.1,80856.62,0.0,-0.17627,0.0001,20.4854]
[1778357367986,33.1,80855.17,0.0,-0.17641,0.0001,20.49527]
[1778357376993,33.09,80855.17,0.0,-0.17638,0.0001,20.49104]
[1778357383035,33.09,80855.02,0.0,-0.17639,0.0001,20.49179]
[1778357388126,33.09,80854.61,0.0,-0.17643,0.0001,20.49438]
[1778357396128,33.09,80854.61,0.0,-0.17642,0.0001,20.49399]
[1778357402171,33.09,80854.55,0.0,-0.17642,0.0001,20.49414]
[1778357408266,33.09,80854.21,0.0,-0.17645,0.0001,20.49624]
[1778357414555,33.09,80853.74,0.0,-0.1765,0.0001,20.49934]
[1778357414739,33.09,80853.74,0.0,-0.1765,0.0001,20.49934]
[1778357414841,33.09,80853.74,0.0,-0.17649,0.0001,20.49924]
[1778357416139,33.09,80854.14,0.0,-0.17645,0.0001,20.49638]
[1778357416157,33.09,80854.14,0.0,-0.17645,0.0001,20.49638]
[1778357416762,33.09,80854.14,0.0,-0.17645,0.0001,20.49638]
[1778357416822,33.09,80854.14,0.0,-0.17645,0.0001,20.49634]
[1778357417514,33.09,80854.14,0.0,-0.17645,0.0001,20.49634]
[1778357417529,33.09,80854.14,0.0,-0.17645,0.0001,20.49634]
[1778357417531,33.09,80854.26,0.0,-0.17644,0.0001,20.49545]
[1778357424325,33.09,80853.68,0.0,-0.17649,0.0001,20.4992]
[1778357430367,33.09,80853.12,0.0,-0.17655,0.0001,20.50283]
[1778357436457,33.09,80853.14,0.0,-0.17652,0.0001,20.49885]
[1778357436484,33.09,80853.14,0.0,-0.17652,0.0001,20.49885]
[1778357436491,33.09,80853.14,0.0,-0.17652,0.0001,20.49885]
[1778357438002,33.09,80853.33,0.0,-0.1765,0.0001,20.49729]
[1778357438010,33.09,80853.33,0.0,-0.1765,0.0001,20.49729]
[1778357439253,33.09,80853.45,0.0,-0.17648,0.0001,20.49641]
[1778357442377,33.09,80853.45,0.0,-0.17648,0.0001,20.49632]
[1778357442402,33.09,80853.45,0.0,-0.17648,0.0001,20.49632]
[1778357442410,33.09,80853.45,0.0,-0.17648,0.0001,20.49632]
[1778357443778,33.09,80853.47,0.0,-0.17648,0.0001,20.49609]
[1778357443794,33.09,80853.47,0.0,-0.17648,0.0001,20.49609]
[1778357444525,33.09,80853.41,0.0,-0.17649,0.0001,20.49647]
[1778357444557,33.09,80853.41,0.0,-0.17649,0.0001,20.49647]
[1778357456574,33.09,80853.21,0.0,-0.1765,0.0001,20.49731]
[1778357464633,33.09,80853.51,0.0,-0.17646,0.0001,20.4949]
[1778357469665,33.09,80853.18,0.0,-0.17649,0.0001,20.49702]
[1778357474700,33.09,80853.12,0.0,-0.1765,0.0001,20.49724]
[1778357486784,33.08,80852.83,0.0,-0.17652,0.0001,20.49872]
[1778357491819,33.08,80853.04,0.0,-0.17647,0.0001,20.49327]
[1778357496854,33.08,80853.33,0.0,-0.17644,0.0001,20.49102]
[1778357504582,33.08,80853.25,0.0,-0.17645,0.0001,20.4915]
[1778357509948,33.08,80853.27,0.0,-0.17644,0.0001,20.49091]
[1778357512071,33.08,80846.8,0.0,-0.17708,0.0001,20.53625]
[1778357512097,33.08,80846.8,0.0,-0.17708,0.0001,20.53625]
[1778357512259,33.08,80846.8,0.0,-0.17708,0.0001,20.53625]
[1778357517661,33.08,80846.23,0.0,-0.17713,0.0001,20.5397]
[1778357519042,33.08,80846.45,0.0,-0.1771,0.0001,20.53794]
[1778357519085,33.08,80846.45,0.0,-0.1771,0.0001,20.53794]
[1778357519113,33.08,80846.57,0.0,-0.17709,0.0001,20.5371]
[1778357525121,33.08,80846.94,0.0,-0.17705,0.0001,20.53396]
[1778357525158,33.08,80846.94,0.0,-0.17705,0.0001,20.53396]
[1778357525197,33.08,80847.47,0.0,-0.17699,0.0001,20.53013]
[1778357533109,33.08,80847.61,0.0,-0.17697,0.0001,20.52825]
[1778357539180,33.08,80848.94,0.0,-0.17683,0.0001,20.51828]
[1778357541370,33.08,80848.94,0.0,-0.17683,0.0001,20.51828]
[1778357541972,33.08,80847.4,0.0,-0.17697,0.0001,20.52879]
[1778357543539,33.08,80839.77,0.0,-0.17773,0.0001,20.58227]
[1778357543617,33.08,80838.05,0.0,-0.1779,0.0001,20.59436]
[1778357548888,33.08,80838.11,0.0,-0.17791,0.0001,20.5948]
[1778357548989,33.08,80837.22,0.0,-0.178,0.0001,20.60126]
[1778357549592,33.08,80837.22,0.0,-0.178,0.0001,20.60126]
[1778357549602,33.08,80837.22,0.0,-0.178,0.0001,20.60126]
[1778357549688,33.08,80836.66,0.0,-0.17806,0.0001,20.60542]
[1778357551445,33.08,80836.66,0.0,-0.17806,0.0001,20.60565]
[1778357551545,33.08,80836.66,0.0,-0.17804,0.0001,20.60215]
[1778357558468,33.08,80835.21,0.0,-0.17819,0.0001,20.61278]
[1778357565340,33.09,80836.37,0.0,-0.17812,0.0001,20.60756]
[1778357574403,33.09,80837.55,0.0,-0.17802,0.0001,20.60101]
[1778357579460,33.09,80839.52,0.0,-0.17785,0.0001,20.58855]
[1778357583737,33.09,80840.26,0.0,-0.17778,0.0001,20.58397]
[1778357583763,33.09,80840.26,0.0,-0.17778,0.0001,20.58397]
[1778357583842,33.09,80840.26,0.0,-0.17778,0.0001,20.58397]
[1778357583935,33.09,80840.33,0.0,-0.17778,0.0001,20.58375]
[1778357585887,33.09,80840.17,0.0,-0.1778,0.0001,20.58515]
[1778357591524,33.1,80829.33,0.0,-0.17889,0.0001,20.66216]
[1778357596557,33.1,80826.32,0.0,-0.1792,0.0001,20.68385]
[1778357602600,33.1,80822.99,0.0,-0.17954,0.0001,20.70776]
[1778357608071,33.1,80822.51,0.0,-0.1796,0.0001,20.71144]
[1778357613810,33.1,80822.04,0.0,-0.17962,0.0001,20.7113]
[1778357619109,33.1,80819.94,0.0,-0.17984,0.0001,20.72654]
[1778357619121,33.1,80819.94,0.0,-0.17984,0.0001,20.72654]
[1778357619132,33.1,80819.94,0.0,-0.17984,0.0001,20.72654]
[1778357628815,33.1,80819.6,0.0,-0.17988,0.0001,20.72945]
[1778357635802,33.1,80816.94,0.0,-0.18015,0.0001,20.74783]
[1778357640902,33.1,80813.63,0.0,-0.18046,0.0001,20.76969]
[1778357645937,33.1,80813.75,0.0,-0.18044,0.0001,20.76822]
[1778357650972,33.1,80814.2,0.0,-0.18039,0.0001,20.76444]
[1778357660036,33.09,80815.05,0.0,-0.18028,0.0001,20.75707]
[1778357666123,33.09,80817.83,0.0,-0.18,0.0001,20.73713]
[1778357672121,33.09,80820.82,0.0,-0.17965,0.0001,20.711]
[1778357678163,33.09,80821.96,0.0,-0.17953,0.0001,20.70207]
[1778357683199,33.09,80822.54,0.0,-0.17946,0.0001,20.69723]
[1778357688235,33.09,80823.79,0.0,-0.17932,0.0001,20.6877]
[1778357693524,33.08,80824.26,0.0,-0.17926,0.0001,20.68361]
[1778357697821,33.08,80818.68,0.0,-0.17981,0.0001,20.72217]
[1778357697845,33.08,80818.68,0.0,-0.17981,0.0001,20.72217]
[1778357698427,33.08,80817.99,0.0,-0.17988,0.0001,20.72677]
[1778357698476,33.08,80817.32,0.0,-0.17995,0.0001,20.73144]
[1778357704347,33.08,80814.32,0.0,-0.18025,0.0001,20.75232]
[1778357706187,33.08,80814.32,0.0,-0.18025,0.0001,20.75232]
[1778357710116,33.08,80810.78,0.0,-0.1806,0.0001,20.77687]
[1778357717438,33.08,80809.78,0.0,-0.18069,0.0001,20.78303]
[1778357722475,33.08,80807.75,0.0,-0.18089,0.0001,20.79678]
[1778357727508,33.08,80803.73,0.0,-0.18128,0.0001,20.82439]
[1778357732763,33.08,80802.33,0.0,-0.1814,0.0001,20.83002]
[1778357740602,33.08,80801.62,0.0,-0.18146,0.0001,20.83404]
[1778357745634,33.07,80800.63,0.0,-0.18155,0.0001,20.84045]
[1778357750671,33.07,80796.6,0.0,-0.18195,0.0001,20.86806]
[1778357756074,33.07,80796.87,0.0,-0.18191,0.0001,20.86565]
[1778357762753,33.07,80796.51,0.0,-0.18193,0.0001,20.86717]
[1778357770796,33.07,80797.9,0.0,-0.18178,0.0001,20.85655]
[1778357775844,33.07,80801.63,0.0,-0.1814,0.0001,20.82997]
[1778357780352,33.07,80809.6,0.0,-0.18059,0.0001,20.77396]
[1778357780879,33.07,80811.41,0.0,-0.18041,0.0001,20.76128]
[1778357785032,33.07,80814.37,0.0,-0.18011,0.0001,20.74058]
[1778357785156,33.07,80814.37,0.0,-0.18011,0.0001,20.74058]
[1778357785175,33.07,80814.37,0.0,-0.18011,0.0001,20.74058]
[1778357785182,33.07,80814.37,0.0,-0.18011,0.0001,20.74058]
[1778357785252,33.07,80818.05,0.0,-0.17974,0.0001,20.71483]
[1778357785634,33.07,80818.05,0.0,-0.17974,0.0001,20.71483]
[1778357785657,33.07,80818.05,0.0,-0.17974,0.0001,20.71483]
[1778357786484,33.07,80818.05,0.0,-0.17974,0.0001,20.71484]
[1778357791956,33.07,80822.27,0.0,-0.1793,0.0001,20.6818]
[1778357792983,33.07,80822.27,0.0,-0.1793,0.0001,20.6818]
[1778357792992,33.07,80822.27,0.0,-0.1793,0.0001,20.6818]
[1778357793004,33.07,80822.27,0.0,-0.1793,0.0001,20.6818]
[1778357796727,33.07,80824.25,0.0,-0.17911,0.0001,20.66807]
[1778357802118,33.07,80827.51,0.0,-0.17878,0.0001,20.64551]
[1778357802139,33.07,80827.51,0.0,-0.17878,0.0001,20.64551]
[1778357802199,33.07,80827.51,0.0,-0.17878,0.0001,20.64551]
[1778357802225,33.07,80827.51,0.0,-0.17878,0.0001,20.64551]
[1778357803639,33.07,80828.22,0.0,-0.17871,0.0001,20.64062]
[1778357803652,33.07,80828.22,0.0,-0.17871,0.0001,20.64062]
[1778357804915,33.07,80825.12,0.0,-0.17902,0.0001,20.66241]
[1778357805051,33.07,80825.12,0.0,-0.17902,0.0001,20.66242]
[1778357810088,33.07,80824.89,0.0,-0.17905,0.0001,20.66404]
[1778357815413,33.07,80830.57,0.0,-0.17848,0.0001,20.6241]
[1778357817199,33.07,80833.76,0.0,-0.17816,0.0001,20.60178]
[1778357817215,33.07,80833.76,0.0,-0.17816,0.0001,20.60178]
[1778357817236,33.07,80835.65,0.0,-0.17797,0.0001,20.58857]
[1778357823175,33.07,80836.04,0.0,-0.17794,0.0001,20.58617]
[1778357831228,33.07,80836.14,0.0,-0.17793,0.0001,20.58586]
[1778357836266,33.07,80838.26,0.0,-0.17773,0.0001,20.57122]
[1778357841301,33.07,80838.99,0.0,-0.17765,0.0001,20.56574]
[1778357846336,33.07,80840.13,0.0,-0.17752,0.0001,20.55697]
[1778357851371,33.07,80840.35,0.0,-0.17747,0.0001,20.55093]
[1778357856406,33.07,80840.35,0.0,-0.17746,0.0001,20.55018]
[1778357861445,33.06,80841.61,0.0,-0.17732,0.0001,20.54062]
[1778357866665,33.06,80841.71,0.0,-0.17731,0.0001,20.53964]
[1778357872518,33.06,80841.77,0.0,-0.17729,0.0001,20.53799]
[1778357877553,33.06,80842.65,0.0,-0.17719,0.0001,20.53114]
[1778357883595,33.06,80841.75,0.0,-0.17727,0.0001,20.53656]
[1778357890034,33.06,80841.69,0.0,-0.17727,0.0001,20.53659]
[1778357895679,33.06,80840.71,0.0,-0.17735,0.0001,20.54248]
[1778357901722,33.05,80840.42,0.0,-0.17737,0.0001,20.54386]
[1778357906757,33.05,80841.01,0.0,-0.17731,0.0001,20.53917]
[1778357911793,33.05,80840.4,0.0,-0.17734,0.0001,20.53916]
[1778357917833,33.05,80840.39,0.0,-0.17733,0.0001,20.53855]
[1778357923177,33.05,80840.24,0.0,-0.17734,0.0001,20.53914]
[1778357925347,33.05,80838.88,0.0,-0.17747,0.0001,20.54847]
[1778357925378,33.05,80838.88,0.0,-0.17747,0.0001,20.54847]
[1778357925682,33.05,80831.99,0.0,-0.17816,0.0001,20.59687]
[1778357925889,33.05,80831.99,0.0,-0.17816,0.0001,20.59687]
[1778357930924,33.05,80826.89,0.0,-0.17866,0.0001,20.63258]
[1778357936966,33.05,80820.67,0.0,-0.17928,0.0001,20.67597]
[1778357942004,33.05,80817.84,0.0,-0.17956,0.0001,20.69556]
[1778357948384,33.05,80817.83,0.0,-0.17956,0.0001,20.69553]
[1778357955092,33.05,80818.04,0.0,-0.17953,0.0001,20.6934]
[1778357960127,33.05,80815.55,0.0,-0.17978,0.0001,20.7105]
[1778357965162,33.05,80820.9,0.0,-0.17924,0.0001,20.67251]
[1778357970197,33.04,80819.1,0.0,-0.17941,0.0001,20.68493]
[1778357975232,33.04,80815.34,0.0,-0.17976,0.0001,20.70737]
[1778357981274,33.04,80811.52,0.0,-0.18014,0.0001,20.73387]
[1778357986309,33.04,80807.83,0.0,-0.18051,0.0001,20.75941]
[1778357991360,33.04,80807.45,0.0,-0.18055,0.0001,20.76176]
[1778357997212,33.04,80806.12,0.0,-0.18068,0.0001,20.77086]
[1778358002479,33.04,80805.91,0.0,-0.18069,0.0001,20.7719]
[1778358007491,33.04,80804.38,0.0,-0.18084,0.0001,20.78233]
[1778358013534,33.04,80803.55,0.0,-0.18092,0.0001,20.78779]
[1778358018572,33.04,80804.45,0.0,-0.18083,0.0001,20.78121]
[1778358025624,33.04,80808.17,0.0,-0.18045,0.0001,20.75477]
[1778358030659,33.04,80815.55,0.0,-0.1797,0.0001,20.70275]
[1778358036097,33.04,80819.6,0.0,-0.17927,0.0001,20.6704]
[1778358038140,33.04,80821.01,0.0,-0.17913,0.0001,20.66043]
[1778358038148,33.04,80821.01,0.0,-0.17913,0.0001,20.66043]
[1778358040197,33.04,80821.01,0.0,-0.17912,0.0001,20.66035]
[1778358040204,33.04,80821.01,0.0,-0.17912,0.0001,20.66035]
[1778358042253,33.04,80822.92,0.0,-0.17893,0.0001,20.64687]
[1778358042266,33.04,80822.92,0.0,-0.17893,0.0001,20.64687]
[1778358044305,33.04,80822.92,0.0,-0.17893,0.0001,20.6468]
[1778358044596,33.04,80822.92,0.0,-0.17893,0.0001,20.64677]
[1778358049620,33.04,80822.92,0.0,-0.17893,0.0001,20.64659]
[1778358054633,33.04,80827.81,0.0,-0.17844,0.0001,20.61208]
[1778358056577,33.04,80827.81,0.0,-0.17844,0.0001,20.61204]
[1778358056579,33.04,80827.81,0.0,-0.17844,0.0001,20.61204]
[1778358056585,33.04,80827.81,0.0,-0.17844,0.0001,20.61204]
[1778358061611,33.04,80830.46,0.0,-0.17817,0.0001,20.59325]
[1778358062722,33.04,80830.46,0.0,-0.17817,0.0001,20.59317]
[1778358062729,33.04,80830.46,0.0,-0.17817,0.0001,20.59317]
[1778358064774,33.04,80830.08,0.0,-0.1782,0.0001,20.59577]
[1778358068876,33.04,80830.59,0.0,-0.17815,0.0001,20.592]
[1778358068881,33.04,80830.59,0.0,-0.17815,0.0001,20.592]
[1778358068910,33.04,80830.59,0.0,-0.17815,0.0001,20.592]
[1778358069363,33.04,80831.03,0.0,-0.17811,0.0001,20.58886]
[1778358070941,33.04,80831.08,0.0,-0.1781,0.0001,20.58846]
[1778358072974,33.03,80831.29,0.0,-0.17808,0.0001,20.5869]
[1778358083040,33.03,80832.08,0.0,-0.17799,0.0001,20.58084]
[1778358093110,33.03,80833.83,0.0,-0.17779,0.0001,20.56437]
[1778358099137,33.03,80834.43,0.0,-0.17773,0.0001,20.55994]
[1778358104623,33.03,80833.85,0.0,-0.17778,0.0001,20.56388]
[1778358110215,33.03,80833.74,0.0,-0.17779,0.0001,20.56436]
[1778358118271,33.03,80834.0,0.0,-0.17776,0.0001,20.56217]
[1778358123309,33.03,80834.13,0.0,-0.17774,0.0001,20.56104]
[1778358128342,33.03,80833.97,0.0,-0.17775,0.0001,20.56193]
[1778358133390,33.03,80834.0,0.0,-0.17775,0.0001,20.56147]
[1778358135977,33.03,80834.0,0.0,-0.17775,0.0001,20.56147]
[1778358135994,33.03,80834.0,0.0,-0.17775,0.0001,20.56147]
[1778358136410,33.03,80834.0,0.0,-0.17775,0.0001,20.56147]
[1778358136417,33.03,80834.0,0.0,-0.17775,0.0001,20.56132]
[1778358138468,33.03,80834.0,0.0,-0.17775,0.0001,20.56127]
[1778358140538,33.03,80834.0,0.0,-0.17774,0.0001,20.56117]
[1778358140539,33.03,80834.0,0.0,-0.17774,0.0001,20.56117]
[1778358140561,33.03,80834.0,0.0,-0.17774,0.0001,20.56112]
[1778358142582,33.03,80834.0,0.0,-0.17774,0.0001,20.56112]
[1778358144613,33.03,80834.43,0.0,-0.1777,0.0001,20.55795]
[1778358146657,33.03,80834.43,0.0,-0.1777,0.0001,20.55785]
[1778358152515,33.03,80834.66,0.0,-0.17765,0.0001,20.55215]
[1778358152789,33.03,80834.66,0.0,-0.17765,0.0001,20.55215]
[1778358158557,33.03,80834.73,0.0,-0.17764,0.0001,20.55137]
[1778358162821,33.03,80832.53,0.0,-0.17785,0.0001,20.56659]
[1778358162832,33.03,80832.53,0.0,-0.17785,0.0001,20.56659]
[1778358163001,33.03,80832.53,0.0,-0.17785,0.0001,20.56659]
[1778358163166,33.03,80831.88,0.0,-0.17792,0.0001,20.57109]
[1778358165055,33.03,80831.88,0.0,-0.17791,0.0001,20.57102]
[1778358173679,33.03,80832.5,0.0,-0.17784,0.0001,20.56595]
[1778358178704,33.02,80832.45,0.0,-0.17784,0.0001,20.56593]
[1778358183749,33.02,80833.0,0.0,-0.17778,0.0001,20.56171]
[1778358189305,33.02,80833.0,0.0,-0.17778,0.0001,20.56137]
[1778358193676,33.02,80833.0,0.0,-0.17777,0.0001,20.56111]
[1778358197771,33.02,80833.71,0.0,-0.1777,0.0001,20.5558]
[1778358197780,33.02,80833.71,0.0,-0.1777,0.0001,20.5558]
[1778358201849,33.02,80833.71,0.0,-0.1777,0.0001,20.55556]
[1778358201858,33.02,80833.71,0.0,-0.1777,0.0001,20.55556]
[1778358203908,33.02,80833.71,0.0,-0.17769,0.0001,20.55544]
[1778358203912,33.02,80833.71,0.0,-0.17769,0.0001,20.55544]
[1778358203919,33.02,80833.71,0.0,-0.17769,0.0001,20.55544]
[1778358205945,33.02,80834.34,0.0,-0.17763,0.0001,20.55089]
[1778358205948,33.02,80834.34,0.0,-0.17763,0.0001,20.55089]
[1778358205965,33.02,80834.34,0.0,-0.17763,0.0001,20.55089]
[1778358210988,33.02,80834.65,0.0,-0.1776,0.0001,20.54844]
[1778358212097,33.02,80834.83,0.0,-0.17755,0.0001,20.54338]
[1778358212104,33.02,80834.83,0.0,-0.17755,0.0001,20.54338]
[1778358212109,33.02,80834.83,0.0,-0.17755,0.0001,20.54338]
[1778358213614,33.02,80834.83,0.0,-0.17755,0.0001,20.54333]
[1778358213655,33.02,80834.83,0.0,-0.17755,0.0001,20.54328]
[1778358213791,33.02,80834.83,0.0,-0.17755,0.0001,20.54328]
[1778358213796,33.02,80834.83,0.0,-0.17755,0.0001,20.54328]
[1778358214574,33.02,80833.73,0.0,-0.17766,0.0001,20.55096]
[1778358219985,33.02,80830.47,0.0,-0.17798,0.0001,20.5734]
[1778358224511,33.02,80830.71,0.0,-0.17795,0.0001,20.57143]
[1778358224542,33.02,80830.71,0.0,-0.17795,0.0001,20.57143]
[1778358226403,33.02,80830.59,0.0,-0.17796,0.0001,20.57208]
[1778358226640,33.02,80826.92,0.0,-0.17833,0.0001,20.59777]
[1778358233076,33.02,80825.88,0.0,-0.17842,0.0001,20.60415]
[1778358238113,33.01,80824.0,0.0,-0.1786,0.0001,20.61665]
[1778358243148,33.01,80819.13,0.0,-0.17907,0.0001,20.65004]
[1778358249005,33.01,80812.2,0.0,-0.17976,0.0001,20.69804]
[1778358253147,33.01,80809.26,0.0,-0.18004,0.0001,20.71728]
[1778358253179,33.01,80809.26,0.0,-0.18004,0.0001,20.71728]
[1778358253945,33.01,80803.99,0.0,-0.18057,0.0001,20.75401]
[1778358253976,33.01,80803.99,0.0,-0.18057,0.0001,20.75401]
[1778358255032,33.01,80803.99,0.0,-0.18056,0.0001,20.75373]
[1778358255231,33.01,80804.44,0.0,-0.18051,0.0001,20.7503]
[1778358256272,33.01,80804.44,0.0,-0.18051,0.0001,20.7503]
[1778358256303,33.01,80804.44,0.0,-0.18051,0.0001,20.7503]
[1778358257060,33.01,80803.96,0.0,-0.18056,0.0001,20.7534]
[1778358257244,33.01,80803.96,0.0,-0.18055,0.0001,20.75313]
[1778358262282,33.0,80801.84,0.0,-0.18075,0.0001,20.76665]
[1778358263247,33.0,80801.84,0.0,-0.18075,0.0001,20.76665]
[1778358263347,33.0,80800.81,0.0,-0.18085,0.0001,20.77361]
[1778358265934,33.0,80800.81,0.0,-0.18084,0.0001,20.77306]
[1778358265948,33.0,80800.81,0.0,-0.18084,0.0001,20.77306]
[1778358265959,33.0,80800.81,0.0,-0.18084,0.0001,20.77306]
[1778358266664,33.0,80800.81,0.0,-0.18084,0.0001,20.77306]
[1778358268185,33.0,80799.87,0.0,-0.18093,0.0001,20.77911]
[1778358268340,33.0,80798.03,0.0,-0.18111,0.0001,20.79176]
[1778358269384,33.0,80798.03,0.0,-0.18111,0.0001,20.79176]
[1778358269387,33.0,80798.03,0.0,-0.18111,0.0001,20.79176]
[1778358269485,33.0,80796.65,0.0,-0.18125,0.0001,20.80117]
[1778358270348,33.0,80796.65,0.0,-0.18125,0.0001,20.80117]
[1778358270379,33.0,80796.65,0.0,-0.18125,0.0001,20.80117]
[1778358270441,33.0,80796.65,0.0,-0.18125,0.0001,20.80117]
[1778358271422,33.0,80796.74,0.0,-0.18123,0.0001,20.80026]
[1778358271446,33.0,80791.84,0.0,-0.1817,0.0001,20.8306]
[1778358277665,33.0,80781.78,0.0,-0.18272,0.0001,20.90106]
[1778358284433,33.0,80785.6,0.0,-0.18233,0.0001,20.87416]
[1778358289669,33.0,80787.57,0.0,-0.18213,0.0001,20.8604]
[1778358295573,33.0,80788.81,0.0,-0.18201,0.0001,20.85173]
[1778358300658,33.0,80782.14,0.0,-0.18268,0.0001,20.89815]
[1778358302141,33.0,80780.93,0.0,-0.1828,0.0001,20.9065]
[1778358307595,33.0,80778.71,0.0,-0.18302,0.0001,20.92159]
[1778358312629,33.0,80775.65,0.0,-0.18333,0.0001,20.94265]
[1778358318672,33.0,80772.19,0.0,-0.18368,0.0001,20.96642]
[1778358323706,32.99,80769.91,0.0,-0.1839,0.0001,20.98202]
[1778358328741,32.99,80767.64,0.0,-0.18413,0.0001,20.99759]
[1778358334784,32.99,80765.99,0.0,-0.18427,0.0001,21.00504]
[1778358341339,32.99,80764.59,0.0,-0.18441,0.0001,21.01455]
[1778358346817,32.99,80768.37,0.0,-0.18401,0.0001,20.9874]
[1778358353919,32.99,80771.98,0.0,-0.18364,0.0001,20.96159]
[1778358362711,32.99,80772.74,0.0,-0.18355,0.0001,20.95556]
[1778358368048,32.98,80781.82,0.0,-0.1826,0.0001,20.89014]
[1778358369722,32.98,80781.82,0.0,-0.1826,0.0001,20.89014]
[1778358369940,32.98,80783.56,0.0,-0.18242,0.0001,20.87765]
[1778358371761,32.98,80783.47,0.0,-0.18243,0.0001,20.87818]
[1778358371768,32.98,80783.47,0.0,-0.18243,0.0001,20.87818]
[1778358373804,32.98,80783.92,0.0,-0.18238,0.0001,20.87472]
[1778358373905,32.98,80783.92,0.0,-0.18237,0.0001,20.87458]
[1778358381512,32.98,80785.86,0.0,-0.18217,0.0001,20.86024]
[1778358387051,32.98,80787.67,0.0,-0.18197,0.0001,20.84642]
[1778358393195,32.98,80790.64,0.0,-0.18163,0.0001,20.82093]
[1778358398258,32.98,80792.96,0.0,-0.18139,0.0001,20.80404]
[1778358403266,32.98,80794.68,0.0,-0.1812,0.0001,20.79142]
[1778358408328,32.97,80795.87,0.0,-0.18108,0.0001,20.7826]
[1778358413335,32.97,80795.87,0.0,-0.18107,0.0001,20.78211]
[1778358418594,32.97,80801.34,0.0,-0.18051,0.0001,20.74345]
[1778358422586,32.97,80798.7,0.0,-0.18077,0.0001,20.76132]
[1778358422598,32.97,80798.7,0.0,-0.18077,0.0001,20.76132]
[1778358422965,32.97,80798.7,0.0,-0.18077,0.0001,20.76132]
[1778358422986,32.97,80797.46,0.0,-0.18089,0.0001,20.76981]
[1778358428576,32.97,80793.98,0.0,-0.18124,0.0001,20.79412]
[1778358435489,32.97,80792.17,0.0,-0.18142,0.0001,20.80643]
[1778358440524,32.97,80794.04,0.0,-0.18123,0.0001,20.79283]
[1778358446018,32.97,80794.7,0.0,-0.18116,0.0001,20.78794]
[1778358451609,32.97,80794.67,0.0,-0.18115,0.0001,20.78759]
[1778358451994,32.97,80796.92,0.0,-0.1809,0.0001,20.76797]
[1778358453681,32.97,80797.46,0.0,-0.18084,0.0001,20.76412]
[1778358453689,32.97,80797.46,0.0,-0.18084,0.0001,20.76412]
[1778358455715,32.97,80797.46,0.0,-0.18084,0.0001,20.76401]
[1778358455719,32.97,80797.46,0.0,-0.18084,0.0001,20.76401]
[1778358455815,32.97,80797.46,0.0,-0.18084,0.0001,20.76393]
[1778358462678,32.97,80797.76,0.0,-0.1808,0.0001,20.76129]
[1778358468748,32.97,80797.65,0.0,-0.18081,0.0001,20.76163]
[1778358475770,32.96,80797.71,0.0,-0.1808,0.0001,20.76074]
[1778358482577,32.96,80797.68,0.0,-0.1808,0.0001,20.76075]
[1778358488650,32.96,80797.69,0.0,-0.18079,0.0001,20.76018]
[1778358496919,32.96,80797.86,0.0,-0.18075,0.0001,20.7577]
[1778358501954,32.96,80800.63,0.0,-0.18046,0.0001,20.73749]
[1778358506989,32.96,80799.63,0.0,-0.18056,0.0001,20.74391]
[1778358512027,32.96,80797.86,0.0,-0.1807,0.0001,20.75192]
[1778358519099,32.95,80796.83,0.0,-0.18079,0.0001,20.75817]
[1778358524109,32.95,80796.96,0.0,-0.18077,0.0001,20.75656]
[1778358529142,32.95,80796.73,0.0,-0.18078,0.0001,20.75751]
[1778358535187,32.95,80796.94,0.0,-0.18075,0.0001,20.75526]
[1778358540223,32.95,80796.73,0.0,-0.18076,0.0001,20.75609]
[1778358545638,32.95,80796.48,0.0,-0.18078,0.0001,20.75721]
[1778358553314,32.95,80796.16,0.0,-0.1808,0.0001,20.75844]
[1778358559382,32.94,80796.0,0.0,-0.1808,0.0001,20.75869]
[1778358564395,32.94,80795.36,0.0,-0.18086,0.0001,20.76257]
[1778358569452,32.94,80795.81,0.0,-0.1808,0.0001,20.75878]
[1778358574467,32.94,80795.71,0.0,-0.18078,0.0001,20.75516]
[1778358579522,32.94,80795.59,0.0,-0.18079,0.0001,20.75544]
[1778358584536,32.94,80795.58,0.0,-0.18078,0.0001,20.75495]
[1778358589592,32.94,80795.0,0.0,-0.18083,0.0001,20.75845]
[1778358594687,32.94,80794.9,0.0,-0.18084,0.0001,20.75881]
[1778358600550,32.93,80794.87,0.0,-0.18083,0.0001,20.75823]
[1778358604239,32.93,80807.46,0.0,-0.17955,0.0001,20.66945]
[1778358612132,32.93,80805.05,0.0,-0.1798,0.0001,20.68654]
[1778358617771,32.93,80802.36,0.0,-0.18007,0.0001,20.70576]
[1778358623548,32.94,80798.53,0.0,-0.18046,0.0001,20.7329]
[1778358628594,32.94,80794.39,0.0,-0.18089,0.0001,20.76216]
[1778358629559,32.94,80791.4,0.0,-0.18119,0.0001,20.78316]
[1778358629873,32.94,80791.04,0.0,-0.18122,0.0001,20.78566]
[1778358635187,32.94,80791.2,0.0,-0.18119,0.0001,20.78091]
[1778358637560,32.94,80791.94,0.0,-0.18111,0.0001,20.77584]
[1778358637746,32.94,80791.94,0.0,-0.18111,0.0001,20.77584]
[1778358637911,32.94,80792.68,0.0,-0.18104,0.0001,20.77067]
[1778358643819,32.94,80793.8,0.0,-0.18093,0.0001,20.76291]
[1778358648989,32.94,80795.46,0.0,-0.18076,0.0001,20.75134]
[1778358660083,32.94,80795.68,0.0,-0.18074,0.0001,20.74989]
[1778358665101,32.94,80796.22,0.0,-0.18068,0.0001,20.74612]
[1778358670154,32.94,80796.49,0.0,-0.18066,0.0001,20.74423]
[1778358675171,32.94,80796.25,0.0,-0.18068,0.0001,20.74591]
[1778358680224,32.94,80796.57,0.0,-0.18065,0.0001,20.74367]
[1778358685241,32.94,80796.57,0.0,-0.18065,0.0001,20.74368]
[1778358690296,32.94,80796.13,0.0,-0.18069,0.0001,20.74676]
[1778358695311,32.94,80796.44,0.0,-0.18064,0.0001,20.74083]
[1778358700346,32.94,80798.65,0.0,-0.18042,0.0001,20.72534]
[1778358706388,32.94,80797.95,0.0,-0.18049,0.0001,20.73035]
[1778358711689,32.94,80798.11,0.0,-0.18047,0.0001,20.72923]
[1778358717467,32.94,80796.88,0.0,-0.1806,0.0001,20.73794]
[1778358722503,32.94,80795.91,0.0,-0.18069,0.0001,20.74468]
[1778358727537,32.94,80796.48,0.0,-0.18064,0.0001,20.74061]
[1778358732572,32.94,80797.14,0.0,-0.18057,0.0001,20.73595]
[1778358737608,32.94,80797.14,0.0,-0.18057,0.0001,20.73593]
[1778358742643,32.94,80796.65,0.0,-0.18062,0.0001,20.73934]
[1778358750288,32.94,80796.94,0.0,-0.18059,0.0001,20.73729]
[1778358756189,32.94,80796.42,0.0,-0.18062,0.0001,20.7372]
[1778358761800,32.94,80796.26,0.0,-0.18062,0.0001,20.73768]
[1778358766812,32.93,80795.87,0.0,-0.18066,0.0001,20.74001]
[1778358774867,32.93,80796.08,0.0,-0.18064,0.0001,20.73856]
[1778358779902,32.93,80796.55,0.0,-0.18059,0.0001,20.73529]
[1778358785944,32.93,80796.34,0.0,-0.18061,0.0001,20.73644]
[1778358790979,32.93,80794.78,0.0,-0.18077,0.0001,20.74744]
[1778358793338,32.93,80789.84,0.0,-0.18127,0.0001,20.78209]
[1778358793365,32.93,80789.84,0.0,-0.18127,0.0001,20.78209]
[1778358795190,32.93,80785.13,0.0,-0.18174,0.0001,20.81518]
[1778358795196,32.93,80785.13,0.0,-0.18174,0.0001,20.81518]
[1778358795236,32.93,80783.54,0.0,-0.1819,0.0001,20.82628]
[1778358801049,32.93,80784.45,0.0,-0.18181,0.0001,20.81989]
[1778358808098,32.94,80784.88,0.0,-0.18178,0.0001,20.81747]
[1778358814140,32.94,80786.97,0.0,-0.18154,0.0001,20.7993]
[1778358820183,32.93,80788.59,0.0,-0.18137,0.0001,20.7875]
[1778358825383,32.93,80789.56,0.0,-0.18127,0.0001,20.78012]
[1778358829368,32.93,80777.51,0.0,-0.18249,0.0001,20.8646]
[1778358829890,32.93,80777.51,0.0,-0.18249,0.0001,20.8646]
[1778358829917,32.93,80777.51,0.0,-0.18249,0.0001,20.8646]
[1778358830151,32.93,80777.51,0.0,-0.18249,0.0001,20.8646]
[1778358830156,32.93,80777.51,0.0,-0.18249,0.0001,20.8646]
[1778358830664,32.93,80777.51,0.0,-0.18249,0.0001,20.86458]
[1778358830686,32.93,80777.51,0.0,-0.18249,0.0001,20.86458]
[1778358830696,32.93,80777.51,0.0,-0.18249,0.0001,20.86458]
[1778358830697,32.93,80777.51,0.0,-0.18249,0.0001,20.86458]
[1778358832193,32.93,80772.94,0.0,-0.18296,0.0001,20.89661]
[1778358840018,32.93,80770.76,0.0,-0.18318,0.0001,20.91166]
[1778358849388,32.93,80763.88,0.0,-0.18387,0.0001,20.95915]
[1778358851113,32.93,80762.84,0.0,-0.18397,0.0001,20.9664]
[1778358851148,32.93,80762.84,0.0,-0.18397,0.0001,20.9664]
[1778358851271,32.93,80762.84,0.0,-0.18397,0.0001,20.9664]
[1778358851408,32.93,80753.27,0.0,-0.18496,0.0001,21.03343]
[1778358852473,32.93,80753.27,0.0,-0.18496,0.0001,21.03343]
[1778358852503,32.93,80748.13,0.0,-0.18548,0.0001,21.06939]
[1778358853498,32.93,80748.13,0.0,-0.18549,0.0001,21.06945]
[1778358853531,32.93,80748.13,0.0,-0.18549,0.0001,21.06945]
[1778358854116,32.93,80748.13,0.0,-0.18549,0.0001,21.06945]
[1778358854811,32.93,80746.14,0.0,-0.18569,0.0001,21.08341]
[1778358859622,32.93,80742.7,0.0,-0.18605,0.0001,21.10756]
[1778358860929,32.93,80742.13,0.0,-0.18611,0.0001,21.11158]
[1778358861475,32.93,80736.55,0.0,-0.18668,0.0001,21.15065]
[1778358866485,32.93,80737.73,0.0,-0.18656,0.0001,21.14251]
[1778358869114,32.93,80736.47,0.0,-0.18669,0.0001,21.15113]
[1778358869130,32.93,80735.66,0.0,-0.18677,0.0001,21.15659]
[1778358871007,32.93,80747.66,0.0,-0.18551,0.0001,21.06876]
[1778358876120,32.93,80746.56,0.0,-0.18562,0.0001,21.07646]
[1778358877309,32.93,80746.76,0.0,-0.1856,0.0001,21.07505]
[1778358877380,32.93,80747.13,0.0,-0.18556,0.0001,21.07244]
[1778358882676,32.93,80748.6,0.0,-0.18541,0.0001,21.06226]
[1778358889387,32.93,80749.41,0.0,-0.18533,0.0001,21.05695]
[1778358894712,32.93,80744.13,0.0,-0.18587,0.0001,21.0937]
[1778358897140,32.93,80744.2,0.0,-0.18586,0.0001,21.09306]
[1778358897241,32.93,80744.84,0.0,-0.1858,0.0001,21.08843]
[1778358901879,32.93,80743.17,0.0,-0.18596,0.0001,21.09971]
[1778358901979,32.93,80742.39,0.0,-0.18604,0.0001,21.10501]
[1778358912886,32.93,80741.83,0.0,-0.18608,0.0001,21.10732]
[1778358919352,32.92,80743.6,0.0,-0.18588,0.0001,21.0941]
[1778358924922,32.92,80751.8,0.0,-0.18503,0.0001,21.03617]
[1778358928505,32.92,80763.94,0.0,-0.18379,0.0001,20.95118]
[1778358929053,32.92,80763.94,0.0,-0.18379,0.0001,20.95118]
[1778358931759,32.92,80761.01,0.0,-0.18407,0.0001,20.96829]
[1778358932549,32.92,80761.01,0.0,-0.18407,0.0001,20.96829]
[1778358933391,32.92,80761.01,0.0,-0.18407,0.0001,20.96839]
[1778358933946,32.92,80758.64,0.0,-0.18431,0.0001,20.98503]
[1778358934619,32.92,80758.77,0.0,-0.1843,0.0001,20.98415]
[1778358940027,32.92,80756.52,0.0,-0.18453,0.0001,21.0002]
[1778358946197,32.93,80754.31,0.0,-0.18476,0.0001,21.01588]
[1778358952111,32.93,80756.27,0.0,-0.18457,0.0001,21.00279]
[1778358957147,32.93,80756.19,0.0,-0.18459,0.0001,21.00382]
[1778358962186,32.93,80753.89,0.0,-0.18483,0.0001,21.02049]
[1778358967220,32.93,80748.76,0.0,-0.18536,0.0001,21.05682]
[1778358972253,32.93,80748.77,0.0,-0.18537,0.0001,21.05748]
[1778358977701,32.93,80749.95,0.0,-0.18526,0.0001,21.04992]
[1778358983195,32.93,80749.25,0.0,-0.18534,0.0001,21.05504]
[1778358988364,32.93,80750.94,0.0,-0.18516,0.0001,21.04326]
[1778358993458,32.93,80746.76,0.0,-0.18557,0.0001,21.06884]
[1778358999442,32.93,80742.64,0.0,-0.186,0.0001,21.09773]
[1778359005484,32.93,80740.12,0.0,-0.18626,0.0001,21.11538]
[1778359010585,32.93,80739.03,0.0,-0.18637,0.0001,21.12299]
[1778359020590,32.93,80738.92,0.0,-0.18638,0.0001,21.12363]
[1778359026632,32.93,80741.74,0.0,-0.18609,0.0001,21.10388]
[1778359031667,32.93,80747.68,0.0,-0.18548,0.0001,21.06247]
[1778359037007,32.93,80746.41,0.0,-0.18561,0.0001,21.07168]
[1778359043809,32.93,80747.2,0.0,-0.18554,0.0001,21.06679]
[1778359049793,32.94,80750.8,0.0,-0.18518,0.0001,21.04204]
[1778359054828,32.94,80753.36,0.0,-0.1849,0.0001,21.02086]
[1778359060315,32.94,80753.36,0.0,-0.1849,0.0001,21.02086]
[1778359065905,32.94,80764.18,0.0,-0.18381,0.0001,20.94653]
[1778359067038,32.94,80764.18,0.0,-0.18381,0.0001,20.94653]
[1778359067695,32.94,80764.18,0.0,-0.18381,0.0001,20.94653]
[1778359067716,32.94,80765.63,0.0,-0.18366,0.0001,20.93652]
[1778359069737,32.94,80766.99,0.0,-0.18353,0.0001,20.9273]
[1778359069742,32.94,80766.99,0.0,-0.18353,0.0001,20.9273]
[1778359069933,32.94,80766.99,0.0,-0.18353,0.0001,20.92747]
[1778359074968,32.94,80767.43,0.0,-0.1835,0.0001,20.92521]
[1778359077649,32.94,80770.01,0.0,-0.18323,0.0001,20.90729]
[1778359077687,32.94,80770.63,0.0,-0.18317,0.0001,20.90312]
[1778359079592,32.94,80770.63,0.0,-0.18318,0.0001,20.9033]
[1778359079968,32.94,80776.3,0.0,-0.1826,0.0001,20.86356]
[1778359083106,32.94,80778.51,0.0,-0.18238,0.0001,20.84829]
[1778359083113,32.94,80778.51,0.0,-0.18238,0.0001,20.84829]
[1778359083910,32.94,80779.14,0.0,-0.18231,0.0001,20.84395]
[1778359084070,32.94,80779.14,0.0,-0.18231,0.0001,20.84395]
[1778359084091,32.94,80779.78,0.0,-0.18225,0.0001,20.83954]
[1778359087532,32.95,80781.26,0.0,-0.1821,0.0001,20.82932]
[1778359089656,32.95,80781.26,0.0,-0.1821,0.0001,20.82941]
[1778359093484,32.95,80782.61,0.0,-0.18197,0.0001,20.8202]
[1778359103169,32.95,80785.39,0.0,-0.1817,0.0001,20.80185]
[1778359112336,32.95,80789.34,0.0,-0.1813,0.0001,20.77439]
[1778359119305,32.95,80791.99,0.0,-0.18103,0.0001,20.75322]
[1778359124373,32.95,80794.71,0.0,-0.18076,0.0001,20.73461]
[1778359129374,32.95,80795.42,0.0,-0.1807,0.0001,20.73012]
[1778359134664,32.95,80795.87,0.0,-0.18066,0.0001,20.72736]
[1778359140716,32.96,80795.68,0.0,-0.18068,0.0001,20.72927]
[1778359145852,32.96,80795.32,0.0,-0.18072,0.0001,20.73223]
[1778359146589,32.96,80795.32,0.0,-0.18072,0.0001,20.73223]
[1778359152436,32.96,80795.58,0.0,-0.1807,0.0001,20.73056]
[1778359157570,32.96,80795.15,0.0,-0.18076,0.0001,20.73446]
[1778359162606,32.96,80797.27,0.0,-0.18055,0.0001,20.71993]
[1778359165366,32.96,80797.24,0.0,-0.18055,0.0001,20.72031]
[1778359166170,32.96,80797.24,0.0,-0.18055,0.0001,20.7204]
[1778359171670,32.96,80796.92,0.0,-0.18057,0.0001,20.71939]
[1778359176704,32.96,80795.5,0.0,-0.18072,0.0001,20.72973]
[1778359178840,32.96,80795.2,0.0,-0.18075,0.0001,20.7319]
[1778359184806,32.96,80794.43,0.0,-0.18083,0.0001,20.73778]
[1778359194828,32.96,80794.43,0.0,-0.18084,0.0001,20.73841]
[1778359201880,32.96,80793.46,0.0,-0.18095,0.0001,20.74562]
[1778359206923,32.96,80792.26,0.0,-0.18107,0.0001,20.75432]
[1778359215505,32.96,80791.49,0.0,-0.18115,0.0001,20.75983]
[1778359221020,32.97,80787.97,0.0,-0.18152,0.0001,20.78517]
[1778359226058,32.97,80779.18,0.0,-0.18241,0.0001,20.84702]
[1778359227481,32.97,80779.18,0.0,-0.18241,0.0001,20.84702]
[1778359227497,32.97,80779.18,0.0,-0.18241,0.0001,20.84702]
[1778359227571,32.97,80777.83,0.0,-0.18255,0.0001,20.85646]
[1778359229139,32.97,80777.83,0.0,-0.18255,0.0001,20.85646]
[1778359229522,32.97,80777.83,0.0,-0.18255,0.0001,20.85646]
[1778359229577,32.97,80778.04,0.0,-0.18253,0.0001,20.85493]
[1778359234621,32.97,80777.96,0.0,-0.18251,0.0001,20.85166]
[1778359242430,32.97,80784.03,0.0,-0.18189,0.0001,20.80905]
[1778359248209,32.97,80788.42,0.0,-0.18145,0.0001,20.77846]
[1778359253244,32.97,80788.74,0.0,-0.18142,0.0001,20.77644]
[1778359259326,32.97,80789.32,0.0,-0.18137,0.0001,20.77263]
[1778359264969,32.97,80789.85,0.0,-0.18132,0.0001,20.76913]
[1778359268383,32.97,80788.82,0.0,-0.18142,0.0001,20.77646]
[1778359268390,32.97,80788.82,0.0,-0.18142,0.0001,20.77646]
[1778359268397,32.97,80788.82,0.0,-0.18142,0.0001,20.77646]
[1778359270440,32.97,80787.49,0.0,-0.18156,0.0001,20.78586]
[1778359270450,32.97,80787.49,0.0,-0.18156,0.0001,20.78586]
[1778359275461,32.97,80785.78,0.0,-0.18173,0.0001,20.798]
[1778359278592,32.97,80785.71,0.0,-0.18174,0.0001,20.79856]
[1778359278600,32.97,80785.71,0.0,-0.18174,0.0001,20.79856]
[1778359283641,32.97,80785.71,0.0,-0.18174,0.0001,20.79868]
[1778359288665,32.97,80783.74,0.0,-0.18195,0.0001,20.81263]
[1778359293680,32.97,80783.74,0.0,-0.18192,0.0001,20.80905]
[1778359297049,32.97,80781.88,0.0,-0.18212,0.0001,20.82223]
[1778359297052,32.97,80781.88,0.0,-0.18212,0.0001,20.82223]
[1778359297060,32.97,80781.88,0.0,-0.18212,0.0001,20.82223]
[1778359302083,32.97,80781.88,0.0,-0.18212,0.0001,20.82239]
[1778359303186,32.97,80781.88,0.0,-0.18212,0.0001,20.82243]
[1778359303207,32.97,80781.88,0.0,-0.18212,0.0001,20.82246]
[1778359308632,32.97,80783.62,0.0,-0.18194,0.0001,20.81041]
[1778359313768,32.97,80784.61,0.0,-0.18184,0.0001,20.80301]
[1778359325790,32.97,80783.58,0.0,-0.18192,0.0001,20.80893]
[1778359331795,32.97,80781.84,0.0,-0.18209,0.0001,20.82058]
[1778359336830,32.96,80778.53,0.0,-0.18242,0.0001,20.8433]
[1778359344887,32.96,80778.32,0.0,-0.18243,0.0001,20.84383]
[1778359353950,32.96,80778.53,0.0,-0.18237,0.0001,20.83758]
[1778359358985,32.96,80781.61,0.0,-0.18205,0.0001,20.8155]
[1778359364019,32.96,80781.57,0.0,-0.18205,0.0001,20.81539]
[1778359371069,32.96,80780.55,0.0,-0.18215,0.0001,20.82197]
[1778359376149,32.96,80780.01,0.0,-0.18219,0.0001,20.82526]
[1778359385167,32.96,80779.91,0.0,-0.18219,0.0001,20.8253]
[1778359390202,32.95,80779.26,0.0,-0.18225,0.0001,20.82935]
[1778359395238,32.95,80779.08,0.0,-0.18227,0.0001,20.83019]
[1778359402356,32.95,80779.03,0.0,-0.18227,0.0001,20.83045]
[1778359402420,32.95,80779.03,0.0,-0.18227,0.0001,20.83045]
[1778359403513,32.95,80778.79,0.0,-0.18229,0.0001,20.83162]
[1778359403526,32.95,80778.79,0.0,-0.18229,0.0001,20.83162]
[1778359405359,32.95,80786.5,0.0,-0.1815,0.0001,20.77738]
[1778359405415,32.95,80786.5,0.0,-0.1815,0.0001,20.77738]
[1778359409645,32.95,80788.66,0.0,-0.18128,0.0001,20.76227]
[1778359409970,32.95,80789.45,0.0,-0.1812,0.0001,20.75674]
[1778359411695,32.95,80789.78,0.0,-0.18115,0.0001,20.7507]
[1778359411749,32.95,80790.68,0.0,-0.18106,0.0001,20.74439]
[1778359417398,32.95,80792.41,0.0,-0.18088,0.0001,20.73221]
[1778359422433,32.95,80793.19,0.0,-0.1808,0.0001,20.72665]
[1778359427468,32.95,80794.24,0.0,-0.18069,0.0001,20.71918]
[1778359436571,32.95,80794.81,0.0,-0.18063,0.0001,20.71504]
[1778359442573,32.95,80796.79,0.0,-0.18043,0.0001,20.70106]
[1778359443602,32.95,80796.79,0.0,-0.18043,0.0001,20.70106]
[1778359443648,32.95,80797.91,0.0,-0.18032,0.0001,20.69318]
[1778359448803,32.95,80807.53,0.0,-0.17935,0.0001,20.62561]
[1778359454502,32.95,80801.34,0.0,-0.17998,0.0001,20.66972]
[1778359459694,32.95,80802.08,0.0,-0.17991,0.0001,20.66483]
[1778359466781,32.95,80811.14,0.0,-0.179,0.0001,20.60151]
[1778359472783,32.96,80811.14,0.0,-0.17898,0.0001,20.59819]
[1778359477818,32.96,80806.47,0.0,-0.17946,0.0001,20.63144]
[1778359481329,32.96,80801.33,0.0,-0.17998,0.0001,20.66783]
[1778359481849,32.96,80797.99,0.0,-0.18032,0.0001,20.69135]
[1778359486952,32.96,80795.49,0.0,-0.18057,0.0001,20.70893]
[1778359492924,32.96,80794.94,0.0,-0.18063,0.0001,20.71278]
[1778359499975,32.96,80795.06,0.0,-0.18062,0.0001,20.71192]
[1778359507093,32.96,80795.91,0.0,-0.18053,0.0001,20.70599]
[1778359513067,32.96,80796.36,0.0,-0.18049,0.0001,20.7029]
[1778359518101,32.96,80793.12,0.0,-0.18081,0.0001,20.72567]
[1778359527239,32.96,80793.05,0.0,-0.18082,0.0001,20.72609]
[1778359535221,32.96,80793.67,0.0,-0.18073,0.0001,20.71797]
[1778359544284,32.96,80793.77,0.0,-0.18073,0.0001,20.71735]
[1778359549320,32.96,80792.36,0.0,-0.18087,0.0001,20.72728]
[1778359556372,32.96,80792.69,0.0,-0.18083,0.0001,20.72488]
[1778359561405,32.96,80794.31,0.0,-0.18067,0.0001,20.71338]
[1778359567520,32.96,80794.32,0.0,-0.18066,0.0001,20.71315]
[1778359573488,32.96,80794.35,0.0,-0.18066,0.0001,20.71273]
[1778359578523,32.96,80795.09,0.0,-0.18058,0.0001,20.70734]
[1778359583558,32.95,80795.71,0.0,-0.18052,0.0001,20.70277]
[1778359591615,32.95,80793.36,0.0,-0.18072,0.0001,20.71502]
[1778359597731,32.95,80794.95,0.0,-0.18056,0.0001,20.70349]
[1778359604705,32.95,80796.07,0.0,-0.18044,0.0001,20.69522]
[1778359609740,32.95,80796.03,0.0,-0.18044,0.0001,20.69522]
[1778359617871,32.95,80796.51,0.0,-0.18038,0.0001,20.69136]
[1778359623838,32.95,80796.79,0.0,-0.18035,0.0001,20.68905]
[1778359629880,32.95,80797.51,0.0,-0.18027,0.0001,20.68366]
[1778359638011,32.95,80798.07,0.0,-0.18021,0.0001,20.67933]
[1778359647000,32.95,80798.07,0.0,-0.1802,0.0001,20.67891]
[1778359654981,32.95,80798.02,0.0,-0.18021,0.0001,20.67917]
[1778359661097,32.95,80797.39,0.0,-0.18024,0.0001,20.67927]
[1778359667140,32.95,80797.97,0.0,-0.18018,0.0001,20.67491]
[1778359673182,32.95,80798.03,0.0,-0.18017,0.0001,20.67421]
[1778359678296,32.94,80794.42,0.0,-0.18053,0.0001,20.69937]
[1778359685267,32.94,80791.44,0.0,-0.18083,0.0001,20.72001]
[1778359691309,32.94,80789.75,0.0,-0.181,0.0001,20.73163]
[1778359698436,32.94,80788.41,0.0,-0.18113,0.0001,20.74076]
[1778359708506,32.94,80787.46,0.0,-0.18122,0.0001,20.74704]
[1778359714469,32.94,80785.26,0.0,-0.18142,0.0001,20.75853]
[1778359719505,32.94,80784.81,0.0,-0.18146,0.0001,20.76151]
[1778359725546,32.94,80784.95,0.0,-0.18144,0.0001,20.76029]
[1778359731589,32.94,80784.47,0.0,-0.18149,0.0001,20.76348]
[1778359738716,32.94,80784.15,0.0,-0.18152,0.0001,20.76554]
[1778359745683,32.94,80784.15,0.0,-0.18152,0.0001,20.76536]
[1778359750724,32.94,80783.52,0.0,-0.18158,0.0001,20.76965]
[1778359758857,32.94,80783.24,0.0,-0.1816,0.0001,20.77142]
[1778359763470,32.94,80783.24,0.0,-0.1816,0.0001,20.77137]
[1778359763571,32.94,80782.87,0.0,-0.18164,0.0001,20.77389]
[1778359768927,32.94,80782.51,0.0,-0.18167,0.0001,20.77629]
[1778359774889,32.94,80782.77,0.0,-0.18162,0.0001,20.77059]
[1778359779924,32.94,80782.23,0.0,-0.18168,0.0001,20.77428]
[1778359781948,32.94,80781.83,0.0,-0.18172,0.0001,20.77707]
[1778359782002,32.94,80781.82,0.0,-0.18172,0.0001,20.77711]
[1778359789067,32.94,80781.79,0.0,-0.18172,0.0001,20.77714]
[1778359796481,32.94,80782.15,0.0,-0.18168,0.0001,20.77449]
[1778359797230,32.94,80782.01,0.0,-0.18169,0.0001,20.7754]
[1778359803087,32.94,80781.94,0.0,-0.1817,0.0001,20.77576]
[1778359809207,32.94,80782.01,0.0,-0.18169,0.0001,20.77514]
[1778359815172,32.94,80782.01,0.0,-0.18169,0.0001,20.77502]
[1778359820206,32.94,80782.33,0.0,-0.18165,0.0001,20.77267]
[1778359826248,32.94,80782.51,0.0,-0.18163,0.0001,20.77131]
[1778359836315,32.94,80782.38,0.0,-0.18162,0.0001,20.76833]
[1778359846385,32.94,80782.24,0.0,-0.18163,0.0001,20.76918]
[1778359852442,32.94,80782.15,0.0,-0.18164,0.0001,20.76973]
[1778359857465,32.94,80794.59,0.0,-0.18038,0.0001,20.68225]
[1778359862499,32.94,80795.03,0.0,-0.18034,0.0001,20.67964]
[1778359867535,32.94,80797.75,0.0,-0.18007,0.0001,20.66105]
[1778359872571,32.94,80796.91,0.0,-0.18017,0.0001,20.66752]
[1778359879328,32.94,80796.32,0.0,-0.18023,0.0001,20.6721]
[1778359886670,32.94,80796.61,0.0,-0.18022,0.0001,20.67108]
[1778359891768,32.94,80796.92,0.0,-0.18017,0.0001,20.66564]
[1778359897748,32.94,80798.8,0.0,-0.17999,0.0001,20.65327]
[1778359902147,32.95,80799.0,0.0,-0.17997,0.0001,20.65224]
[1778359902509,32.95,80798.99,0.0,-0.17998,0.0001,20.65244]
[1778359907514,32.95,80797.62,0.0,-0.18012,0.0001,20.6627]
[1778359912548,32.95,80796.95,0.0,-0.1802,0.0001,20.66787]
[1778359917557,32.95,80796.71,0.0,-0.18023,0.0001,20.67014]
[1778359922605,32.95,80795.57,0.0,-0.18036,0.0001,20.67886]
[1778359927655,32.95,80794.99,0.0,-0.18042,0.0001,20.68351]
[1778359932677,32.95,80794.34,0.0,-0.1805,0.0001,20.68866]
[1778359937679,32.95,80793.71,0.0,-0.18057,0.0001,20.69365]
[1778359942703,32.95,80793.21,0.0,-0.18063,0.0001,20.69767]
[1778359947752,32.96,80791.48,0.0,-0.18081,0.0001,20.71024]
[1778359952801,32.96,80792.67,0.0,-0.18067,0.0001,20.69847]
[1778359957817,32.96,80792.73,0.0,-0.18067,0.0001,20.6984]
[1778359962839,32.96,80793.34,0.0,-0.18061,0.0001,20.69446]
[1778359967869,32.96,80793.96,0.0,-0.18055,0.0001,20.69044]
[1778359972897,32.96,80793.95,0.0,-0.18056,0.0001,20.69085]
[1778359977910,32.96,80793.99,0.0,-0.18056,0.0001,20.6909]
[1778359982916,32.96,80794.11,0.0,-0.18055,0.0001,20.69037]
[1778359987993,32.96,80794.11,0.0,-0.18056,0.0001,20.69069]
[1778359993013,32.96,80794.36,0.0,-0.18053,0.0001,20.68923]
[1778359998031,32.96,80794.92,0.0,-0.18048,0.0001,20.68561]
[1778360003034,32.96,80796.11,0.0,-0.18037,0.0001,20.67758]
[1778360008062,32.96,80796.2,0.0,-0.18036,0.0001,20.67731]
[1778360013095,32.96,80795.91,0.0,-0.18037,0.0001,20.67598]
[1778360018108,32.96,80795.79,0.0,-0.18039,0.0001,20.67719]
[1778360023154,32.97,80795.93,0.0,-0.18038,0.0001,20.67657]
[1778360028176,32.97,80795.9,0.0,-0.18039,0.0001,20.67715]
[1778360033211,32.97,80795.64,0.0,-0.18042,0.0001,20.67935]
[1778360038245,32.97,80795.43,0.0,-0.18045,0.0001,20.68117]
[1778360043252,32.97,80795.43,0.0,-0.18045,0.0001,20.68151]
[1778360048299,32.97,80794.62,0.0,-0.18054,0.0001,20.68754]
[1778360053380,32.97,80793.99,0.0,-0.18061,0.0001,20.69227]
[1778360058400,32.97,80794.61,0.0,-0.18055,0.0001,20.6882]
[1778360063440,32.97,80794.86,0.0,-0.18053,0.0001,20.68675]
[1778360068441,32.97,80794.37,0.0,-0.18058,0.0001,20.69046]
[1778360073445,32.97,80792.34,0.0,-0.18077,0.0001,20.70117]
[1778360078445,32.97,80791.43,0.0,-0.18086,0.0001,20.70766]
[1778360083476,32.97,80789.15,0.0,-0.18109,0.0001,20.72372]
[1778360088487,32.97,80789.72,0.0,-0.18103,0.0001,20.71963]
[1778360093493,32.97,80779.26,0.0,-0.18209,0.0001,20.7928]
[1778360093657,32.97,80779.26,0.0,-0.18209,0.0001,20.7928]
[1778360093667,32.97,80779.26,0.0,-0.18209,0.0001,20.7928]
[1778360093683,32.97,80774.04,0.0,-0.18262,0.0001,20.8293]
[1778360098200,32.97,80770.32,0.0,-0.18299,0.0001,20.85471]
[1778360099313,32.97,80768.95,0.0,-0.18313,0.0001,20.86414]
[1778360099365,32.97,80768.95,0.0,-0.18313,0.0001,20.86414]
[1778360101361,32.97,80768.96,0.0,-0.18312,0.0001,20.86369]
[1778360101397,32.97,80770.03,0.0,-0.18301,0.0001,20.856]
[1778360106611,32.97,80778.75,0.0,-0.18211,0.0001,20.79413]
[1778360112283,32.97,80786.08,0.0,-0.18136,0.0001,20.74235]
[1778360118226,32.97,80787.3,0.0,-0.18124,0.0001,20.7337]
[1778360123666,32.97,80795.65,0.0,-0.18039,0.0001,20.67505]
[1778360133396,32.97,80805.1,0.0,-0.17943,0.0001,20.60603]
[1778360138432,32.97,80803.88,0.0,-0.17956,0.0001,20.6152]
[1778360145566,32.97,80804.44,0.0,-0.17951,0.0001,20.61204]
[1778360149509,32.97,80792.94,0.0,-0.18068,0.0001,20.69315]
[1778360154544,32.97,80793.25,0.0,-0.18065,0.0001,20.69092]
[1778360159579,32.97,80792.11,0.0,-0.18076,0.0001,20.69883]
[1778360165706,32.97,80792.95,0.0,-0.18067,0.0001,20.69275]
[1778360171666,32.97,80794.6,0.0,-0.18051,0.0001,20.681]
[1778360178715,32.97,80795.15,0.0,-0.18045,0.0001,20.67699]
[1778360183751,32.97,80799.62,0.0,-0.17999,0.0001,20.64551]
[1778360188788,32.97,80800.87,0.0,-0.17987,0.0001,20.63682]
[1778360193821,32.97,80802.64,0.0,-0.17967,0.0001,20.62076]
[1778360200871,32.97,80802.63,0.0,-0.17967,0.0001,20.62104]
[1778360205986,32.97,80803.95,0.0,-0.17954,0.0001,20.61189]
[1778360211947,32.97,80803.75,0.0,-0.17956,0.0001,20.61349]
[1778360216982,32.97,80803.7,0.0,-0.17957,0.0001,20.61398]
[1778360222017,32.97,80804.12,0.0,-0.17953,0.0001,20.61117]
[1778360227053,32.97,80804.18,0.0,-0.17953,0.0001,20.61088]
[1778360232088,32.97,80803.18,0.0,-0.17963,0.0001,20.61805]
[1778360238130,32.97,80801.79,0.0,-0.17977,0.0001,20.62784]
[1778360244172,32.97,80801.87,0.0,-0.17976,0.0001,20.62728]
[1778360249616,32.97,80802.01,0.0,-0.17975,0.0001,20.62629]
[1778360255249,32.97,80801.61,0.0,-0.17976,0.0001,20.62529]
[1778360261291,32.97,80801.75,0.0,-0.17975,0.0001,20.62428]
[1778360266408,32.97,80802.13,0.0,-0.17971,0.0001,20.62158]
[1778360276477,32.97,80802.19,0.0,-0.1797,0.0001,20.62112]
[1778360282438,32.97,80802.46,0.0,-0.17968,0.0001,20.61919]
[1778360288765,32.97,80802.58,0.0,-0.17966,0.0001,20.61834]
[1778360294830,32.97,80802.64,0.0,-0.17966,0.0001,20.61791]
[1778360300565,32.97,80802.76,0.0,-0.17965,0.0001,20.61702]
[1778360306124,32.97,80802.76,0.0,-0.17965,0.0001,20.61702]
[1778360311723,32.97,80802.8,0.0,-0.17962,0.0001,20.61296]
[1778360319220,32.97,80802.87,0.0,-0.17961,0.0001,20.61246]
[1778360325737,32.97,80802.8,0.0,-0.17962,0.0001,20.61295]
[1778360331867,32.97,80802.92,0.0,-0.17961,0.0001,20.6121]
[1778360332518,32.97,80802.92,0.0,-0.17961,0.0001,20.6121]
[1778360332537,32.97,80802.92,0.0,-0.17961,0.0001,20.6121]
[1778360332908,32.97,80802.92,0.0,-0.17961,0.0001,20.6121]
[1778360334559,32.97,80803.03,0.0,-0.17959,0.0001,20.61133]
[1778360334562,32.97,80803.03,0.0,-0.17959,0.0001,20.61133]
[1778360334567,32.97,80803.03,0.0,-0.17959,0.0001,20.61133]
[1778360334568,32.97,80803.03,0.0,-0.17959,0.0001,20.61133]
[1778360334627,32.97,80803.03,0.0,-0.17959,0.0001,20.61133]
[1778360334803,32.97,80803.03,0.0,-0.17959,0.0001,20.61133]
[1778360335034,32.97,80803.03,0.0,-0.17959,0.0001,20.61133]
[1778360335129,32.97,80803.03,0.0,-0.17959,0.0001,20.61133]
[1778360335202,32.97,80803.06,0.0,-0.17959,0.0001,20.61112]
[1778360336613,32.97,80803.06,0.0,-0.17959,0.0001,20.61112]
[1778360336618,32.97,80803.06,0.0,-0.17959,0.0001,20.61112]
[1778360336628,32.97,80803.06,0.0,-0.17959,0.0001,20.61112]
[1778360338633,32.97,80803.06,0.0,-0.17959,0.0001,20.61112]
[1778360338643,32.97,80803.06,0.0,-0.17959,0.0001,20.61112]
[1778360343709,32.97,80801.91,0.0,-0.17971,0.0001,20.61921]
[1778360345937,32.97,80801.2,0.0,-0.17978,0.0001,20.62419]
[1778360345948,32.97,80801.2,0.0,-0.17978,0.0001,20.62419]
[1778360345970,32.97,80800.17,0.0,-0.17988,0.0001,20.63142]
[1778360352010,32.97,80798.17,0.0,-0.18008,0.0001,20.64533]
[1778360358977,32.97,80797.87,0.0,-0.18011,0.0001,20.64723]
[1778360364013,32.97,80798.18,0.0,-0.18008,0.0001,20.64492]
[1778360369049,32.97,80798.19,0.0,-0.18007,0.0001,20.64475]
[1778360379118,32.97,80798.12,0.0,-0.18006,0.0001,20.64132]
[1778360387173,32.97,80797.99,0.0,-0.18007,0.0001,20.64212]
[1778360392287,32.97,80797.99,0.0,-0.18007,0.0001,20.64205]
[1778360398250,32.97,80801.91,0.0,-0.17967,0.0001,20.61445]
[1778360402181,32.97,80809.71,0.0,-0.17888,0.0001,20.55967]
[1778360402259,32.97,80809.71,0.0,-0.17888,0.0001,20.55967]
[1778360402267,32.97,80809.71,0.0,-0.17888,0.0001,20.55967]
[1778360402368,32.97,80814.41,0.0,-0.17841,0.0001,20.52648]
[1778360403184,32.97,80814.41,0.0,-0.17841,0.0001,20.52648]
[1778360403290,32.97,80814.41,0.0,-0.17841,0.0001,20.52641]
[1778360405284,32.97,80814.09,0.0,-0.17844,0.0001,20.52861]
[1778360405322,32.97,80814.09,0.0,-0.17844,0.0001,20.52861]
[1778360405420,32.97,80814.33,0.0,-0.17841,0.0001,20.52685]
[1778360408332,32.97,80814.33,0.0,-0.17842,0.0001,20.52712]
[1778360408336,32.97,80814.33,0.0,-0.17842,0.0001,20.52712]
[1778360409085,32.97,80814.28,0.0,-0.17843,0.0001,20.52762]
[1778360414953,32.97,80814.76,0.0,-0.17839,0.0001,20.52499]
[1778360420486,32.97,80814.97,0.0,-0.17838,0.0001,20.52461]
[1778360430556,32.98,80814.52,0.0,-0.17845,0.0001,20.52938]
[1778360437298,32.98,80814.52,0.0,-0.17843,0.0001,20.52579]
[1778360443571,32.98,80810.59,0.0,-0.17885,0.0001,20.55508]
[1778360450697,32.98,80810.44,0.0,-0.17887,0.0001,20.55702]
[1778360460771,32.98,80809.5,0.0,-0.17898,0.0001,20.56484]
[1778360466156,32.99,80808.18,0.0,-0.17913,0.0001,20.5747]
[1778360472773,32.99,80803.16,0.0,-0.17964,0.0001,20.61045]
[1778360480911,32.99,80803.72,0.0,-0.17959,0.0001,20.60686]
[1778360490981,32.99,80804.95,0.0,-0.17947,0.0001,20.59857]
[1778360501052,32.99,80805.3,0.0,-0.17941,0.0001,20.59267]
[1778360508022,32.99,80805.86,0.0,-0.17936,0.0001,20.58892]
[1778360518089,32.99,80805.94,0.0,-0.17935,0.0001,20.58858]
[1778360523978,32.99,80812.51,0.0,-0.17869,0.0001,20.54251]
[1778360530176,32.99,80811.24,0.0,-0.17883,0.0001,20.55187]
[1778360535181,32.99,80815.04,0.0,-0.17845,0.0001,20.52546]
[1778360540217,32.99,80814.97,0.0,-0.17845,0.0001,20.52569]
[1778360541135,32.99,80813.18,0.0,-0.17863,0.0001,20.53815]
[1778360546190,32.99,80812.8,0.0,-0.17867,0.0001,20.54072]
[1778360551208,32.99,80813.13,0.0,-0.17863,0.0001,20.53837]
[1778360556243,32.99,80811.48,0.0,-0.17878,0.0001,20.54623]
[1778360561279,32.99,80811.31,0.0,-0.1788,0.0001,20.54755]
[1778360566314,32.99,80814.46,0.0,-0.17848,0.0001,20.52562]
[1778360571342,32.99,80814.17,0.0,-0.17852,0.0001,20.52804]
[1778360576358,32.99,80814.44,0.0,-0.1785,0.0001,20.52659]
[1778360581376,32.99,80814.2,0.0,-0.17853,0.0001,20.52872]
[1778360586403,32.99,80815.13,0.0,-0.17844,0.0001,20.52264]
[1778360591420,33.0,80815.41,0.0,-0.17842,0.0001,20.52116]
[1778360596460,33.0,80814.78,0.0,-0.17849,0.0001,20.52607]
[1778360601478,33.0,80814.78,0.0,-0.17849,0.0001,20.52654]
[1778360606485,33.0,80814.55,0.0,-0.17852,0.0001,20.52861]
[1778360611497,33.0,80814.16,0.0,-0.17855,0.0001,20.52805]
[1778360616513,33.0,80814.54,0.0,-0.17851,0.0001,20.52584]
[1778360621516,33.0,80816.17,0.0,-0.17836,0.0001,20.51484]
[1778360626558,33.0,80816.17,0.0,-0.17836,0.0001,20.51529]
[1778360631559,33.0,80819.32,0.0,-0.17805,0.0001,20.49359]
[1778360636582,33.0,80819.32,0.0,-0.17806,0.0001,20.49403]
[1778360641596,33.0,80821.62,0.0,-0.17783,0.0001,20.47828]
[1778360646648,33.01,80821.62,0.0,-0.17784,0.0001,20.4787]
[1778360651658,33.01,80823.92,0.0,-0.17761,0.0001,20.46294]
[1778360656681,33.01,80823.76,0.0,-0.17764,0.0001,20.46447]
[1778360661719,33.01,80824.3,0.0,-0.17759,0.0001,20.46105]
[1778360666768,33.01,80824.65,0.0,-0.17756,0.0001,20.45895]
[1778360671836,33.01,80824.65,0.0,-0.17754,0.0001,20.45554]
[1778360676892,33.01,80827.66,0.0,-0.17724,0.0001,20.43471]
[1778360681919,33.01,80827.66,0.0,-0.17725,0.0001,20.43507]
[1778360686983,33.01,80830.71,0.0,-0.17695,0.0001,20.41395]
[1778360692030,33.01,80830.71,0.0,-0.17695,0.0001,20.4143]
[1778360697063,33.01,80833.26,0.0,-0.1767,0.0001,20.39669]
[1778360702085,33.01,80833.26,0.0,-0.1767,0.0001,20.39703]
[1778360703380,33.01,80890.64,0.0,-0.17104,0.0001,19.99254]
[1778360704298,33.01,80829.12,0.0,-0.17713,0.0001,20.42689]
[1778360705348,33.01,80829.12,0.0,-0.17713,0.0001,20.42693]
[1778360710358,33.01,80830.45,0.0,-0.177,0.0001,20.41771]
[1778360715411,33.02,80827.85,0.0,-0.17726,0.0001,20.43628]
[1778360720426,33.02,80831.76,0.0,-0.17688,0.0001,20.40915]
[1778360725449,33.02,80830.57,0.0,-0.177,0.0001,20.4179]
[1778360730238,33.02,80837.31,0.0,-0.17633,0.0001,20.3708]
[1778360730251,33.02,80837.31,0.0,-0.17633,0.0001,20.3708]
[1778360730387,33.02,80848.88,0.0,-0.17518,0.0001,20.28928]
[1778360732547,33.02,80851.97,0.0,-0.17485,0.0001,20.26404]
[1778360732554,33.02,80851.97,0.0,-0.17485,0.0001,20.26404]
[1778360732643,33.02,80850.69,0.0,-0.17498,0.0001,20.27314]
[1778360738411,33.02,80849.89,0.0,-0.17507,0.0001,20.27908]
[1778360739317,33.02,80852.01,0.0,-0.17486,0.0001,20.26429]
[1778360744338,33.02,80852.06,0.0,-0.17486,0.0001,20.26423]
[1778360749346,33.02,80851.54,0.0,-0.17491,0.0001,20.26838]
[1778360754399,33.02,80848.67,0.0,-0.17522,0.0001,20.28984]
[1778360759434,33.03,80850.17,0.0,-0.17508,0.0001,20.28044]
[1778360764456,33.03,80849.63,0.0,-0.17515,0.0001,20.28523]
[1778360767019,33.03,80849.17,0.0,-0.1752,0.0001,20.28874]
[1778360767120,33.03,80851.41,0.0,-0.17498,0.0001,20.27309]
[1778360772864,33.03,80853.02,0.0,-0.17483,0.0001,20.26273]
[1778360777899,33.03,80852.65,0.0,-0.17488,0.0001,20.2661]
[1778360783942,33.03,80851.73,0.0,-0.17498,0.0001,20.27348]
[1778360788978,33.03,80851.02,0.0,-0.17506,0.0001,20.27923]
[1778360794012,33.04,80849.07,0.0,-0.17524,0.0001,20.28991]
[1778360799047,33.04,80848.05,0.0,-0.17535,0.0001,20.29777]
[1778360806096,33.04,80847.24,0.0,-0.17545,0.0001,20.30436]
[1778360811130,33.04,80850.69,0.0,-0.17511,0.0001,20.2808]
[1778360816166,33.04,80849.59,0.0,-0.17523,0.0001,20.28932]
[1778360821201,33.04,80850.3,0.0,-0.17517,0.0001,20.2851]
[1778360827243,33.04,80849.68,0.0,-0.17525,0.0001,20.29043]
[1778360832375,33.05,80849.19,0.0,-0.17531,0.0001,20.29465]
[1778360841341,33.05,80848.32,0.0,-0.17541,0.0001,20.30213]
[1778360848390,33.05,80847.92,0.0,-0.17547,0.0001,20.30594]
[1778360853425,33.05,80849.62,0.0,-0.17528,0.0001,20.29094]
[1778360860474,33.05,80850.59,0.0,-0.1752,0.0001,20.28531]
[1778360865509,33.06,80850.56,0.0,-0.17522,0.0001,20.28637]
[1778360870544,33.06,80850.66,0.0,-0.17522,0.0001,20.28653]
[1778360875578,33.06,80845.13,0.0,-0.17578,0.0001,20.3262]
[1778360880614,33.06,80845.06,0.0,-0.17579,0.0001,20.32714]
[1778360883660,33.06,80845.01,0.0,-0.1758,0.0001,20.32741]
[1778360884502,33.06,80838.75,0.0,-0.17642,0.0001,20.37135]
[1778360889519,33.06,80836.09,0.0,-0.17667,0.0001,20.38936]
[1778360894552,33.06,80831.19,0.0,-0.17715,0.0001,20.42293]
[1778360895078,33.06,80830.9,0.0,-0.17718,0.0001,20.42477]
[1778360895177,33.06,80831.06,0.0,-0.17716,0.0001,20.42346]
[1778360900047,33.06,80831.96,0.0,-0.17706,0.0001,20.41656]
[1778360900127,33.05,80831.66,0.0,-0.17709,0.0001,20.41827]
[1778360905795,33.05,80830.73,0.0,-0.17716,0.0001,20.42348]
[1778360912939,33.05,80832.81,0.0,-0.17691,0.0001,20.40336]
[1778360918882,33.05,80839.94,0.0,-0.17617,0.0001,20.35171]
[1778360923917,33.04,80842.3,0.0,-0.17593,0.0001,20.33423]
[1778360928952,33.04,80844.49,0.0,-0.1757,0.0001,20.31805]
[1778360933990,33.04,80846.34,0.0,-0.17551,0.0001,20.30446]
[1778360939025,33.04,80844.98,0.0,-0.17563,0.0001,20.31349]
[1778360944062,33.04,80843.62,0.0,-0.17576,0.0001,20.32251]
[1778360947199,33.04,80843.25,0.0,-0.1758,0.0001,20.32485]
[1778360947588,33.04,80838.77,0.0,-0.17624,0.0001,20.35624]
[1778360948253,33.04,80838.77,0.0,-0.17624,0.0001,20.35624]
[1778360948276,33.04,80838.77,0.0,-0.17624,0.0001,20.35624]
[1778360948543,33.04,80838.77,0.0,-0.17624,0.0001,20.35624]
[1778360948554,33.04,80838.77,0.0,-0.17624,0.0001,20.35624]
[1778360948622,33.04,80838.49,0.0,-0.17627,0.0001,20.35805]
[1778360953704,33.04,80838.61,0.0,-0.17624,0.0001,20.35644]
[1778360959168,33.03,80838.05,0.0,-0.17629,0.0001,20.35952]
[1778360964202,33.03,80837.54,0.0,-0.17633,0.0001,20.36246]
[1778360971253,33.03,80837.65,0.0,-0.17628,0.0001,20.35714]
[1778360978304,33.03,80837.64,0.0,-0.17628,0.0001,20.3565]
[1778360983338,33.03,80836.73,0.0,-0.17636,0.0001,20.36246]
[1778360991392,33.03,80837.27,0.0,-0.1763,0.0001,20.35795]
[1778360999449,33.03,80837.22,0.0,-0.17629,0.0001,20.35768]
[1778361005587,33.03,80837.44,0.0,-0.17626,0.0001,20.3557]
[1778361012542,33.03,80837.32,0.0,-0.17627,0.0001,20.35607]
[1778361018584,33.02,80838.52,0.0,-0.17615,0.0001,20.34733]
[1778361023618,33.02,80838.38,0.0,-0.17616,0.0001,20.3481]
[1778361028654,33.02,80838.4,0.0,-0.17615,0.0001,20.34778]
[1778361033707,33.02,80837.21,0.0,-0.17625,0.0001,20.3522]
[1778361038724,33.02,80837.06,0.0,-0.17626,0.0001,20.35308]
[1778361045869,33.02,80837.26,0.0,-0.17624,0.0001,20.35144]
[1778361051819,33.02,80837.73,0.0,-0.17619,0.0001,20.34795]
[1778361056854,33.02,80838.72,0.0,-0.17609,0.0001,20.34084]
[1778361061889,33.02,80838.62,0.0,-0.17609,0.0001,20.34143]
[1778361066924,33.02,80838.59,0.0,-0.17609,0.0001,20.34145]
[1778361071959,33.02,80838.97,0.0,-0.17605,0.0001,20.33855]
[1778361079650,33.02,80838.78,0.0,-0.17607,0.0001,20.33978]
[1778361086150,33.02,80838.6,0.0,-0.17609,0.0001,20.34086]
[1778361093108,33.02,80838.46,0.0,-0.17608,0.0001,20.33802]
[1778361098143,33.02,80838.12,0.0,-0.17611,0.0001,20.3404]
[1778361103178,33.02,80838.11,0.0,-0.17611,0.0001,20.34046]
[1778361112241,33.02,80838.15,0.0,-0.17611,0.0001,20.34019]
[1778361117276,33.02,80838.32,0.0,-0.17609,0.0001,20.33902]
[1778361122311,33.02,80838.19,0.0,-0.1761,0.0001,20.33995]
[1778361128353,33.02,80838.28,0.0,-0.17609,0.0001,20.33936]
[1778361133388,33.02,80833.67,0.0,-0.17655,0.0001,20.37169]
[1778361140438,33.02,80833.97,0.0,-0.17652,0.0001,20.36934]
[1778361146571,33.02,80842.08,0.0,-0.17571,0.0001,20.31231]
[1778361152522,33.02,80841.39,0.0,-0.17576,0.0001,20.31353]
[1778361161586,33.02,80841.41,0.0,-0.17576,0.0001,20.31341]
[1778361166713,33.02,80840.71,0.0,-0.17583,0.0001,20.31826]
[1778361172453,33.02,80840.57,0.0,-0.17584,0.0001,20.31912]
[1778361177700,33.02,80839.97,0.0,-0.17589,0.0001,20.32309]
[1778361182735,33.02,80850.84,0.0,-0.17481,0.0001,20.24628]
[1778361186853,33.02,80865.53,0.0,-0.17336,0.0001,20.14293]
[1778361187153,33.02,80865.53,0.0,-0.17336,0.0001,20.14293]
[1778361187281,33.02,80865.53,0.0,-0.17336,0.0001,20.14293]
[1778361187772,33.02,80865.53,0.0,-0.17336,0.0001,20.14284]
[1778361188817,33.02,80865.53,0.0,-0.17336,0.0001,20.14284]
[1778361188818,33.02,80877.83,0.0,-0.17215,0.0001,20.05605]
[1778361189435,33.02,80877.83,0.0,-0.17215,0.0001,20.05605]
[1778361189522,33.02,80877.83,0.0,-0.17215,0.0001,20.05605]
[1778361189785,33.02,80877.83,0.0,-0.17215,0.0001,20.05613]
[1778361193357,33.02,80876.37,0.0,-0.17229,0.0001,20.06656]
[1778361193850,33.02,80874.61,0.0,-0.17247,0.0001,20.079]
[1778361198307,33.02,80875.54,0.0,-0.17237,0.0001,20.07242]
[1778361198852,33.02,80876.82,0.0,-0.17225,0.0001,20.06338]
[1778361203886,33.02,80879.69,0.0,-0.17197,0.0001,20.04312]
[1778361208921,33.02,80883.58,0.0,-0.17159,0.0001,20.01574]
[1778361213956,33.02,80883.29,0.0,-0.17159,0.0001,20.01414]
[1778361219675,33.02,80884.65,0.0,-0.17146,0.0001,20.00465]
[1778361219740,33.02,80882.49,0.0,-0.17167,0.0001,20.01995]
[1778361223675,33.02,80873.0,0.0,-0.1726,0.0001,20.08679]
[1778361223686,33.02,80873.0,0.0,-0.1726,0.0001,20.08679]
[1778361223724,33.02,80871.95,0.0,-0.1727,0.0001,20.0941]
[1778361229062,33.02,80871.54,0.0,-0.17274,0.0001,20.09629]
[1778361234101,33.02,80874.0,0.0,-0.17248,0.0001,20.07807]
[1778361240139,33.02,80875.48,0.0,-0.17232,0.0001,20.06677]
[1778361245173,33.01,80880.54,0.0,-0.17182,0.0001,20.03044]
[1778361250354,33.01,80882.08,0.0,-0.17166,0.0001,20.01911]
[1778361256250,33.01,80884.38,0.0,-0.17143,0.0001,20.00214]
[1778361262292,33.01,80884.69,0.0,-0.17139,0.0001,19.99932]
[1778361267415,33.01,80885.8,0.0,-0.17127,0.0001,19.99097]
[1778361270520,33.01,80881.21,0.0,-0.17172,0.0001,20.02314]
[1778361270552,33.01,80877.67,0.0,-0.17206,0.0001,20.04798]
[1778361276390,33.01,80867.42,0.0,-0.17304,0.0001,20.1156]
[1778361281436,33.01,80862.46,0.0,-0.17353,0.0001,20.15058]
[1778361287556,33.01,80859.59,0.0,-0.17381,0.0001,20.17074]
[1778361292612,33.01,80859.59,0.0,-0.17381,0.0001,20.17067]
[1778361297626,33.01,80859.03,0.0,-0.17386,0.0001,20.17452]
[1778361303591,33.01,80858.3,0.0,-0.17393,0.0001,20.17961]
[1778361311646,33.01,80856.06,0.0,-0.17415,0.0001,20.1953]
[1778361317766,33.01,80853.91,0.0,-0.17436,0.0001,20.2101]
[1778361323731,33.0,80852.19,0.0,-0.17453,0.0001,20.22181]
[1778361328766,33.0,80851.48,0.0,-0.17459,0.0001,20.22647]
[1778361337907,33.0,80850.65,0.0,-0.17464,0.0001,20.22793]
[1778361343875,33.0,80848.89,0.0,-0.17481,0.0001,20.23994]
[1778361349430,33.0,80847.98,0.0,-0.1749,0.0001,20.24608]
[1778361354952,33.0,80847.19,0.0,-0.17497,0.0001,20.25117]
[1778361360495,33.0,80846.83,0.0,-0.175,0.0001,20.25344]
[1778361366030,33.0,80845.93,0.0,-0.17509,0.0001,20.25933]
[1778361371066,33.0,80845.93,0.0,-0.17508,0.0001,20.25901]
[1778361376100,33.0,80846.05,0.0,-0.17507,0.0001,20.25784]
[1778361381135,33.0,80848.91,0.0,-0.17478,0.0001,20.2374]
[1778361386170,33.0,80849.55,0.0,-0.17471,0.0001,20.23274]
[1778361391205,33.0,80848.68,0.0,-0.17477,0.0001,20.235]
[1778361397248,33.0,80854.51,0.0,-0.17419,0.0001,20.19345]
[1778361402282,33.0,80855.87,0.0,-0.17406,0.0001,20.18389]
[1778361407318,33.0,80856.64,0.0,-0.17398,0.0001,20.17854]
[1778361417388,33.0,80857.63,0.0,-0.17388,0.0001,20.17165]
[1778361426111,33.0,80861.98,0.0,-0.17345,0.0001,20.14105]
[1778361431677,33.0,80862.49,0.0,-0.17341,0.0001,20.1377]
[1778361438665,33.0,80863.7,0.0,-0.17329,0.0001,20.12937]
[1778361444576,33.0,80863.43,0.0,-0.17332,0.0001,20.13138]
[1778361449611,33.0,80863.55,0.0,-0.17331,0.0001,20.13059]
[1778361453639,33.0,80849.67,0.0,-0.17466,0.0001,20.22479]
[1778361458806,33.0,80845.75,0.0,-0.17505,0.0001,20.25213]
[1778361464716,33.0,80844.27,0.0,-0.17519,0.0001,20.26221]
[1778361470059,33.0,80846.69,0.0,-0.17494,0.0001,20.24486]
[1778361475793,33.0,80849.47,0.0,-0.17466,0.0001,20.22473]
[1778361481632,32.99,80850.68,0.0,-0.17454,0.0001,20.21591]
[1778361489019,32.99,80852.89,0.0,-0.17431,0.0001,20.19968]
[1778361499089,32.99,80854.0,0.0,-0.17419,0.0001,20.19121]
[1778361504996,32.99,80854.9,0.0,-0.1741,0.0001,20.18452]
[1778361512047,32.99,80856.23,0.0,-0.17393,0.0001,20.171]
[1778361519229,32.99,80856.83,0.0,-0.17387,0.0001,20.16643]
[1778361530173,32.99,80857.7,0.0,-0.17378,0.0001,20.15963]
[1778361535208,32.99,80858.42,0.0,-0.1737,0.0001,20.15418]
[1778361540243,32.99,80858.72,0.0,-0.17366,0.0001,20.15171]
[1778361549439,32.99,80858.36,0.0,-0.17369,0.0001,20.15351]
[1778361559508,32.98,80858.47,0.0,-0.17367,0.0001,20.15198]
[1778361565418,32.98,80858.87,0.0,-0.17362,0.0001,20.14872]
[1778361578506,32.98,80859.1,0.0,-0.17357,0.0001,20.14245]
[1778361583544,32.98,80859.33,0.0,-0.17354,0.0001,20.14051]
[1778361589719,32.98,80859.41,0.0,-0.17353,0.0001,20.13958]
[1778361595628,32.98,80857.79,0.0,-0.17368,0.0001,20.15059]
[1778361605695,32.98,80857.84,0.0,-0.17367,0.0001,20.1495]
[1778361614763,32.98,80858.42,0.0,-0.1736,0.0001,20.14479]
[1778361619930,32.98,80854.35,0.0,-0.174,0.0001,20.17319]
[1778361630000,32.97,80850.13,0.0,-0.1744,0.0001,20.20189]
[1778361638942,32.97,80847.09,0.0,-0.17467,0.0001,20.2187]
[1778361644984,32.97,80845.1,0.0,-0.17486,0.0001,20.23215]
[1778361650141,32.97,80843.6,0.0,-0.175,0.0001,20.24223]
[1778361655065,32.97,80831.29,0.0,-0.17622,0.0001,20.32849]
[1778361660212,32.97,80830.08,0.0,-0.17633,0.0001,20.33615]
[1778361668151,32.97,80830.66,0.0,-0.17626,0.0001,20.33121]
[1778361673188,32.97,80831.98,0.0,-0.17613,0.0001,20.32188]
[1778361674475,32.97,80831.56,0.0,-0.17617,0.0001,20.32485]
[1778361675200,32.97,80831.46,0.0,-0.17618,0.0001,20.32555]
[1778361675898,32.97,80831.46,0.0,-0.17618,0.0001,20.32555]
[1778361676311,32.97,80827.17,0.0,-0.17661,0.0001,20.35559]
[1778361681361,32.97,80826.91,0.0,-0.17663,0.0001,20.35705]
[1778361686390,32.96,80828.27,0.0,-0.17649,0.0001,20.3472]
[1778361691399,32.96,80830.11,0.0,-0.17628,0.0001,20.33023]
[1778361696405,32.96,80831.56,0.0,-0.17613,0.0001,20.31987]
[1778361701407,32.96,80832.23,0.0,-0.17606,0.0001,20.31507]
[1778361706434,32.96,80833.38,0.0,-0.17595,0.0001,20.30692]
[1778361711442,32.96,80834.02,0.0,-0.17588,0.0001,20.30241]
[1778361716471,32.96,80835.37,0.0,-0.17575,0.0001,20.2929]
[1778361721516,32.96,80838.99,0.0,-0.17539,0.0001,20.26743]
[1778361726541,32.96,80840.06,0.0,-0.17529,0.0001,20.26015]
[1778361731591,32.96,80839.97,0.0,-0.1753,0.0001,20.26107]
[1778361736602,32.97,80839.62,0.0,-0.17534,0.0001,20.26382]
[1778361741625,32.97,80839.62,0.0,-0.17534,0.0001,20.26411]
[1778361746668,32.97,80842.02,0.0,-0.1751,0.0001,20.24707]
[1778361751669,32.96,80841.25,0.0,-0.17514,0.0001,20.24809]
[1778361756679,32.96,80841.25,0.0,-0.17514,0.0001,20.24743]
[1778361761710,32.96,80839.77,0.0,-0.17527,0.0001,20.25722]
[1778361766723,32.96,80838.57,0.0,-0.17538,0.0001,20.26497]
[1778361771739,32.96,80838.53,0.0,-0.17538,0.0001,20.26452]
[1778361776754,32.96,80838.93,0.0,-0.17533,0.0001,20.26096]
[1778361777656,32.96,80838.93,0.0,-0.17533,0.0001,20.26082]
[1778361778404,32.96,80839.08,0.0,-0.17531,0.0001,20.25962]
[1778361780443,32.96,80839.08,0.0,-0.17531,0.0001,20.25948]
[1778361780511,32.96,80839.08,0.0,-0.17531,0.0001,20.25933]
[1778361781732,32.96,80839.08,0.0,-0.1753,0.0001,20.25919]
[1778361782492,32.96,80839.08,0.0,-0.1753,0.0001,20.25905]
[1778361787494,32.96,80832.7,0.0,-0.17594,0.0001,20.30407]
[1778361792499,32.96,80833.04,0.0,-0.17591,0.0001,20.3017]
[1778361797528,32.96,80833.04,0.0,-0.17591,0.0001,20.30174]
[1778361802549,32.96,80834.35,0.0,-0.17578,0.0001,20.29253]
[1778361806281,32.96,80834.92,0.0,-0.17572,0.0001,20.28853]
[1778361806297,32.96,80834.92,0.0,-0.17572,0.0001,20.28853]
[1778361806499,32.96,80834.92,0.0,-0.17572,0.0001,20.28854]
[1778361806909,32.96,80834.92,0.0,-0.17572,0.0001,20.28854]
[1778361806962,32.96,80834.92,0.0,-0.17572,0.0001,20.28854]
[1778361806971,32.96,80834.92,0.0,-0.17572,0.0001,20.28855]
[1778361808306,32.96,80834.92,0.0,-0.17572,0.0001,20.28855]
[1778361808407,32.96,80834.92,0.0,-0.17572,0.0001,20.28856]
[1778361808909,32.96,80834.92,0.0,-0.17572,0.0001,20.28856]
[1778361810347,32.96,80835.48,0.0,-0.17566,0.0001,20.28462]
[1778361810393,32.96,80835.86,0.0,-0.17563,0.0001,20.28195]
[1778361819150,32.96,80835.92,0.0,-0.1756,0.0001,20.27784]
[1778361824243,32.96,80833.17,0.0,-0.17587,0.0001,20.29724]
[1778361829278,32.96,80833.88,0.0,-0.1758,0.0001,20.29219]
[1778361834314,32.96,80834.52,0.0,-0.17574,0.0001,20.28763]
[1778361841485,32.96,80835.32,0.0,-0.17566,0.0001,20.28193]
[1778361847406,32.96,80834.61,0.0,-0.17573,0.0001,20.28688]
[1778361854458,32.96,80834.38,0.0,-0.17575,0.0001,20.28843]
[1778361859492,32.96,80833.62,0.0,-0.17582,0.0001,20.29374]
[1778361864527,32.96,80833.08,0.0,-0.17588,0.0001,20.2975]
[1778361869562,32.96,80830.7,0.0,-0.17611,0.0001,20.31411]
[1778361874597,32.95,80830.74,0.0,-0.17608,0.0001,20.30971]
[1778361879632,32.95,80830.44,0.0,-0.1761,0.0001,20.31135]
[1778361887693,32.95,80830.58,0.0,-0.17608,0.0001,20.3094]
[1778361896249,32.95,80830.93,0.0,-0.17603,0.0001,20.30621]
[1778361896275,32.95,80831.11,0.0,-0.176,0.0001,20.30432]
[1778361901404,32.95,80820.83,0.0,-0.17702,0.0001,20.37608]
[1778361905726,32.95,80814.77,0.0,-0.17762,0.0001,20.41752]
[1778361905734,32.95,80814.77,0.0,-0.17762,0.0001,20.41752]
[1778361906590,32.94,80812.66,0.0,-0.17782,0.0001,20.43212]
[1778361911607,32.94,80810.72,0.0,-0.178,0.0001,20.44472]
[1778361916619,32.94,80811.64,0.0,-0.1779,0.0001,20.43708]
[1778361921665,32.94,80809.93,0.0,-0.17805,0.0001,20.44792]
[1778361926744,32.94,80808.54,0.0,-0.17818,0.0001,20.4568]
[1778361931762,32.94,80801.67,0.0,-0.17884,0.0001,20.5009]
[1778361936786,32.94,80801.32,0.0,-0.17888,0.0001,20.5033]
[1778361941788,32.94,80802.86,0.0,-0.17872,0.0001,20.49251]
[1778361946836,32.94,80802.56,0.0,-0.17875,0.0001,20.49476]
[1778361951861,32.94,80801.83,0.0,-0.17883,0.0001,20.49969]
[1778361956875,32.93,80801.49,0.0,-0.17886,0.0001,20.50179]
[1778361961904,32.93,80800.6,0.0,-0.17894,0.0001,20.50782]
[1778361964138,32.93,80800.6,0.0,-0.17894,0.0001,20.50773]
[1778361964657,32.93,80795.07,0.0,-0.1795,0.0001,20.54663]
[1778361966626,32.93,80783.05,0.0,-0.18073,0.0001,20.63148]
[1778361972575,32.94,80780.14,0.0,-0.18103,0.0001,20.65244]
[1778361978320,32.94,80776.57,0.0,-0.1814,0.0001,20.67797]
[1778361983354,32.94,80771.82,0.0,-0.18189,0.0001,20.71155]
[1778361988389,32.94,80770.31,0.0,-0.18204,0.0001,20.72222]
[1778361993425,32.94,80768.66,0.0,-0.18219,0.0001,20.73005]
[1778361998459,32.94,80766.01,0.0,-0.18246,0.0001,20.74863]
[1778362003495,32.94,80766.52,0.0,-0.18241,0.0001,20.74497]
[1778362008531,32.94,80764.85,0.0,-0.18258,0.0001,20.75661]
[1778362019610,32.94,80764.28,0.0,-0.18263,0.0001,20.76034]
[1778362026659,32.94,80763.44,0.0,-0.18271,0.0001,20.76602]
[1778362031697,32.93,80767.67,0.0,-0.18227,0.0001,20.73572]
[1778362036731,32.93,80768.13,0.0,-0.18221,0.0001,20.73152]
[1778362041766,32.93,80768.28,0.0,-0.18218,0.0001,20.7295]
[1778362046801,32.93,80767.84,0.0,-0.18221,0.0001,20.73162]
[1778362051836,32.93,80767.55,0.0,-0.18221,0.0001,20.72896]
[1778362056872,32.92,80772.21,0.0,-0.18172,0.0001,20.69543]
[1778362063041,32.92,80777.8,0.0,-0.18113,0.0001,20.65525]
[1778362069160,32.92,80779.19,0.0,-0.18099,0.0001,20.64515]
[1778362074385,32.92,80780.89,0.0,-0.18081,0.0001,20.63247]
[1778362083421,32.92,80782.31,0.0,-0.18066,0.0001,20.62212]
[1778362089481,32.92,80783.37,0.0,-0.18053,0.0001,20.61373]
[1778362095140,32.92,80783.11,0.0,-0.18055,0.0001,20.61494]
[1778362100174,32.92,80787.14,0.0,-0.18014,0.0001,20.58618]
[1778362105209,32.92,80786.69,0.0,-0.18018,0.0001,20.58904]
[1778362110244,32.92,80786.52,0.0,-0.18019,0.0001,20.58993]
[1778362115278,32.91,80785.3,0.0,-0.18029,0.0001,20.59443]
[1778362120314,32.91,80784.95,0.0,-0.18032,0.0001,20.59655]
[1778362125348,32.91,80785.86,0.0,-0.18022,0.0001,20.58979]
[1778362130384,32.91,80786.37,0.0,-0.18016,0.0001,20.58582]
[1778362135419,32.91,80789.18,0.0,-0.17987,0.0001,20.56564]
[1778362140456,32.91,80790.91,0.0,-0.17969,0.0001,20.55308]
[1778362146495,32.91,80792.88,0.0,-0.17949,0.0001,20.53876]
[1778362151531,32.91,80794.57,0.0,-0.17931,0.0001,20.52652]
[1778362158940,32.91,80795.7,0.0,-0.17919,0.0001,20.51833]
[1778362164614,32.91,80799.75,0.0,-0.17877,0.0001,20.48905]
[1778362170742,32.91,80799.15,0.0,-0.17882,0.0001,20.49259]
[1778362173765,32.91,80799.42,0.0,-0.17877,0.0001,20.4867]
[1778362173779,32.91,80799.43,0.0,-0.17876,0.0001,20.48641]
[1778362179730,32.9,80800.12,0.0,-0.17869,0.0001,20.48098]
[1778362186779,32.9,80800.37,0.0,-0.17865,0.0001,20.47864]
[1778362191814,32.9,80799.74,0.0,-0.17872,0.0001,20.48323]
[1778362196848,32.9,80800.82,0.0,-0.17861,0.0001,20.47581]
[1778362204022,32.9,80801.91,0.0,-0.17851,0.0001,20.46846]
[1778362210947,32.91,80801.91,0.0,-0.17851,0.0001,20.46887]
[1778362215982,32.91,80800.41,0.0,-0.17867,0.0001,20.47973]
[1778362221018,32.91,80800.43,0.0,-0.17867,0.0001,20.47989]
[1778362230081,32.91,80799.61,0.0,-0.17876,0.0001,20.48618]
[1778362235116,32.91,80799.0,0.0,-0.1788,0.0001,20.48699]
[1778362244303,32.91,80799.96,0.0,-0.17871,0.0001,20.4809]
[1778362253243,32.91,80799.01,0.0,-0.17882,0.0001,20.48817]
[1778362258278,32.91,80795.67,0.0,-0.17916,0.0001,20.51198]
[1778362264443,32.91,80795.99,0.0,-0.17913,0.0001,20.50991]
[1778362270368,32.91,80795.6,0.0,-0.17917,0.0001,20.5128]
[1778362275397,32.91,80795.96,0.0,-0.17914,0.0001,20.51038]
[1778362280433,32.91,80796.51,0.0,-0.17908,0.0001,20.50664]
[1778362285739,32.91,80795.07,0.0,-0.17923,0.0001,20.51687]
[1778362291510,32.91,80795.16,0.0,-0.1792,0.0001,20.51256]
[1778362296545,32.91,80795.88,0.0,-0.17913,0.0001,20.50756]
[1778362303014,32.91,80795.63,0.0,-0.17915,0.0001,20.50936]
[1778362308629,32.91,80794.19,0.0,-0.1793,0.0001,20.51972]
[1778362314798,32.91,80793.55,0.0,-0.17937,0.0001,20.52437]
[1778362320715,32.91,80792.71,0.0,-0.17946,0.0001,20.53043]
[1778362325747,32.91,80792.34,0.0,-0.1795,0.0001,20.53315]
[1778362333809,32.91,80792.56,0.0,-0.17948,0.0001,20.53182]
[1778362339851,32.91,80792.12,0.0,-0.17952,0.0001,20.53509]
[1778362345010,32.91,80790.87,0.0,-0.17965,0.0001,20.54401]
[1778362352945,32.92,80791.3,0.0,-0.17959,0.0001,20.53739]
[1778362358986,32.92,80791.43,0.0,-0.17958,0.0001,20.53665]
[1778362365150,32.92,80791.31,0.0,-0.17959,0.0001,20.53767]
[1778362371070,32.92,80791.26,0.0,-0.1796,0.0001,20.53816]
[1778362380135,32.92,80791.19,0.0,-0.17961,0.0001,20.53891]
[1778362385290,32.92,80791.32,0.0,-0.1796,0.0001,20.53813]
[1778362391207,32.92,80791.32,0.0,-0.1796,0.0001,20.5383]
[1778362396245,32.92,80791.1,0.0,-0.17962,0.0001,20.53998]
[1778362401280,32.92,80790.66,0.0,-0.17967,0.0001,20.5432]
[1778362406315,32.92,80790.72,0.0,-0.17967,0.0001,20.5429]
[1778362412218,32.92,80790.76,0.0,-0.17966,0.0001,20.54272]
[1778362417392,32.92,80790.52,0.0,-0.17967,0.0001,20.54084]
[1778362425571,32.92,80790.3,0.0,-0.17969,0.0001,20.54262]
[1778362431493,32.92,80790.45,0.0,-0.17968,0.0001,20.54173]
[1778362438541,32.92,80790.02,0.0,-0.17973,0.0001,20.54495]
[1778362444583,32.92,80790.19,0.0,-0.17971,0.0001,20.54392]
[1778362449739,32.92,80790.11,0.0,-0.17972,0.0001,20.54463]
[1778362455660,32.92,80789.76,0.0,-0.17976,0.0001,20.54727]
[1778362460695,32.92,80786.8,0.0,-0.18006,0.0001,20.56818]
[1778362466737,32.92,80787.0,0.0,-0.18004,0.0001,20.56675]
[1778362473413,32.92,80787.31,0.0,-0.18001,0.0001,20.56453]
[1778362479949,32.92,80787.2,0.0,-0.17999,0.0001,20.56146]
[1778362485760,32.92,80787.35,0.0,-0.17998,0.0001,20.56034]
[1778362490905,32.92,80786.69,0.0,-0.18004,0.0001,20.56487]
[1778362495940,32.92,80786.85,0.0,-0.18003,0.0001,20.56374]
[1778362500975,32.92,80778.88,0.0,-0.18084,0.0001,20.61968]
[1778362505983,32.92,80775.21,0.0,-0.18121,0.0001,20.64513]
[1778362511047,32.92,80772.88,0.0,-0.18144,0.0001,20.6611]
[1778362513384,32.92,80772.7,0.0,-0.18145,0.0001,20.66217]
[1778362514156,32.92,80772.11,0.0,-0.18151,0.0001,20.66623]
[1778362519218,32.92,80771.82,0.0,-0.18154,0.0001,20.66791]
[1778362524245,32.92,80776.5,0.0,-0.18106,0.0001,20.63476]
[1778362529332,32.92,80774.77,0.0,-0.18123,0.0001,20.64684]
[1778362534363,32.92,80774.77,0.0,-0.18121,0.0001,20.643]
[1778362539381,32.92,80772.84,0.0,-0.1814,0.0001,20.6565]
[1778362544392,32.92,80772.86,0.0,-0.1814,0.0001,20.65631]
[1778362549406,32.92,80772.9,0.0,-0.1814,0.0001,20.656]
[1778362554406,32.92,80772.61,0.0,-0.18143,0.0001,20.65799]
[1778362559408,32.92,80772.5,0.0,-0.18144,0.0001,20.65871]
[1778362564448,32.92,80772.9,0.0,-0.18139,0.0001,20.65584]
[1778362569449,32.92,80772.75,0.0,-0.18141,0.0001,20.65685]
[1778362574486,32.92,80772.6,0.0,-0.18142,0.0001,20.65786]
[1778362579517,32.92,80772.79,0.0,-0.1814,0.0001,20.65648]
[1778362584528,32.92,80772.41,0.0,-0.18144,0.0001,20.65909]
[1778362589556,32.91,80772.38,0.0,-0.18144,0.0001,20.65924]
[1778362594595,32.91,80772.25,0.0,-0.18143,0.0001,20.65632]
[1778362599623,32.91,80772.38,0.0,-0.18142,0.0001,20.65534]
[1778362604637,32.91,80771.92,0.0,-0.18147,0.0001,20.65852]
[1778362609678,32.91,80770.74,0.0,-0.18159,0.0001,20.66676]
[1778362614687,32.91,80770.27,0.0,-0.18163,0.0001,20.67]
[1778362619739,32.91,80769.73,0.0,-0.18169,0.0001,20.67374]
[1778362624753,32.91,80769.73,0.0,-0.18169,0.0001,20.67368]
[1778362628667,32.91,80769.12,0.0,-0.18175,0.0001,20.67792]
[1778362628737,32.91,80769.12,0.0,-0.18175,0.0001,20.67792]
[1778362628989,32.91,80769.21,0.0,-0.18174,0.0001,20.67728]
[1778362629455,32.91,80769.21,0.0,-0.18174,0.0001,20.67728]
[1778362630240,32.91,80769.24,0.0,-0.18174,0.0001,20.67706]
[1778362630689,32.91,80769.24,0.0,-0.18174,0.0001,20.67706]
[1778362630718,32.91,80769.24,0.0,-0.18173,0.0001,20.67704]
[1778362636214,32.91,80769.24,0.0,-0.18173,0.0001,20.67699]
[1778362641962,32.91,80769.71,0.0,-0.18168,0.0001,20.67358]
[1778362649134,32.91,80769.7,0.0,-0.18168,0.0001,20.67354]
[1778362656116,32.91,80769.7,0.0,-0.18168,0.0001,20.67354]
[1778362663109,32.91,80770.0,0.0,-0.18163,0.0001,20.66747]
[1778362668144,32.91,80770.68,0.0,-0.18156,0.0001,20.66264]
[1778362673180,32.91,80764.63,0.0,-0.18218,0.0001,20.70508]
[1778362678216,32.91,80765.13,0.0,-0.18212,0.0001,20.70126]
[1778362680370,32.91,80765.48,0.0,-0.18208,0.0001,20.69873]
[1778362680405,32.91,80765.57,0.0,-0.18207,0.0001,20.69804]
[1778362682370,32.91,80753.09,0.0,-0.18336,0.0001,20.78579]
[1778362687967,32.91,80753.17,0.0,-0.18335,0.0001,20.78519]
[1778362693321,32.91,80754.44,0.0,-0.18321,0.0001,20.77612]
[1778362700369,32.91,80753.08,0.0,-0.18335,0.0001,20.78533]
[1778362705405,32.91,80754.19,0.0,-0.18323,0.0001,20.7772]
[1778362713461,32.91,80755.74,0.0,-0.18304,0.0001,20.76202]
[1778362718484,32.91,80762.74,0.0,-0.18232,0.0001,20.71246]
[1778362723692,32.91,80762.74,0.0,-0.18231,0.0001,20.71231]
[1778362729697,32.91,80767.28,0.0,-0.18183,0.0001,20.67942]
[1778362736088,32.91,80767.28,0.0,-0.18183,0.0001,20.67917]
[1778362742666,32.9,80771.21,0.0,-0.18142,0.0001,20.65072]
[1778362747701,32.9,80770.75,0.0,-0.18146,0.0001,20.65332]
[1778362751369,32.9,80771.13,0.0,-0.18141,0.0001,20.65042]
[1778362751402,32.9,80771.13,0.0,-0.18141,0.0001,20.65031]
[1778362756764,32.9,80772.59,0.0,-0.18125,0.0001,20.63937]
[1778362762807,32.9,80772.99,0.0,-0.1812,0.0001,20.6359]
[1778362769978,32.9,80775.48,0.0,-0.18094,0.0001,20.61761]
[1778362775898,32.9,80775.94,0.0,-0.18086,0.0001,20.60996]
[1778362780932,32.9,80776.08,0.0,-0.18084,0.0001,20.60842]
[1778362785967,32.89,80774.47,0.0,-0.18099,0.0001,20.61912]
[1778362792009,32.89,80775.23,0.0,-0.1809,0.0001,20.61302]
[1778362797470,32.89,80775.06,0.0,-0.18091,0.0001,20.61372]
[1778362798426,32.89,80775.38,0.0,-0.18088,0.0001,20.61133]
[1778362798454,32.89,80775.38,0.0,-0.18088,0.0001,20.6112]
[1778362800457,32.89,80775.6,0.0,-0.18085,0.0001,20.60953]
[1778362800463,32.89,80775.6,0.0,-0.18085,0.0001,20.60953]
[1778362800471,32.89,80775.6,0.0,-0.18085,0.0001,20.60953]
[1778362800481,32.89,80775.63,0.0,-0.18085,0.0001,20.60919]
[1778362801426,32.89,80775.63,0.0,-0.18085,0.0001,20.60919]
[1778362801433,32.89,80775.63,0.0,-0.18085,0.0001,20.60919]
[1778362801500,32.89,80775.45,0.0,-0.18086,0.0001,20.61033]
[1778362802510,32.89,80775.45,0.0,-0.18086,0.0001,20.61033]
[1778362803088,32.89,80776.05,0.0,-0.1808,0.0001,20.60585]
[1778362809130,32.89,80777.29,0.0,-0.18066,0.0001,20.59639]
[1778362815173,32.89,80777.45,0.0,-0.18064,0.0001,20.59459]
[1778362820328,32.89,80777.16,0.0,-0.18066,0.0001,20.59605]
[1778362827256,32.88,80777.99,0.0,-0.18056,0.0001,20.58939]
[1778362832293,32.88,80778.27,0.0,-0.1805,0.0001,20.58312]
[1778362837326,32.88,80777.82,0.0,-0.18054,0.0001,20.58577]
[1778362844375,32.88,80777.8,0.0,-0.18053,0.0001,20.58515]
[1778362849412,32.88,80778.45,0.0,-0.18046,0.0001,20.58005]
[1778362855454,32.88,80778.42,0.0,-0.18045,0.0001,20.57965]
[1778362860489,32.88,80777.88,0.0,-0.1805,0.0001,20.58293]
[1778362865524,32.88,80777.94,0.0,-0.18049,0.0001,20.58198]
[1778362870559,32.88,80778.2,0.0,-0.18045,0.0001,20.57963]
[1778362875594,32.87,80778.3,0.0,-0.18044,0.0001,20.57842]
[1778362880753,32.87,80777.9,0.0,-0.18047,0.0001,20.58072]
[1778362886670,32.87,80778.77,0.0,-0.18037,0.0001,20.57397]
[1778362892713,32.87,80778.78,0.0,-0.18034,0.0001,20.56957]
[1778362897751,32.87,80778.61,0.0,-0.18035,0.0001,20.57031]
[1778362902784,32.87,80788.09,0.0,-0.17938,0.0001,20.50316]
[1778362907819,32.87,80786.19,0.0,-0.17958,0.0001,20.51664]
[1778362912854,32.87,80782.27,0.0,-0.17998,0.0001,20.54432]
[1778362917889,32.87,80781.01,0.0,-0.18011,0.0001,20.55325]
[1778362922924,32.87,80783.4,0.0,-0.17985,0.0001,20.53589]
[1778362927959,32.87,80782.58,0.0,-0.17993,0.0001,20.54112]
[1778362935010,32.87,80780.06,0.0,-0.18018,0.0001,20.55826]
[1778362940047,32.87,80779.2,0.0,-0.18026,0.0001,20.56394]
[1778362945666,32.87,80775.87,0.0,-0.1806,0.0001,20.58711]
[1778362945856,32.87,80775.87,0.0,-0.1806,0.0001,20.58711]
[1778362945871,32.87,80775.87,0.0,-0.1806,0.0001,20.58711]
[1778362945935,32.86,80775.41,0.0,-0.18064,0.0001,20.5902]
[1778362947877,32.86,80775.41,0.0,-0.18064,0.0001,20.5902]
[1778362947902,32.86,80775.41,0.0,-0.18064,0.0001,20.5902]
[1778362948619,32.86,80775.41,0.0,-0.18064,0.0001,20.5902]
[1778362948677,32.86,80774.21,0.0,-0.18076,0.0001,20.5985]
[1778362949964,32.86,80774.21,0.0,-0.18076,0.0001,20.59843]
[1778362949967,32.86,80774.21,0.0,-0.18076,0.0001,20.59843]
[1778362950635,32.86,80773.85,0.0,-0.1808,0.0001,20.60089]
[1778362957168,32.86,80772.42,0.0,-0.18091,0.0001,20.60669]
[1778362964217,32.86,80771.08,0.0,-0.18104,0.0001,20.61563]
[1778362965540,32.86,80755.33,0.0,-0.18266,0.0001,20.72649]
[1778362971410,32.86,80755.28,0.0,-0.18266,0.0001,20.72665]
[1778362977307,32.86,80758.74,0.0,-0.1823,0.0001,20.70188]
[1778362982345,32.86,80761.28,0.0,-0.18203,0.0001,20.68366]
[1778362987379,32.86,80762.52,0.0,-0.1819,0.0001,20.67456]
[1778362992413,32.86,80763.59,0.0,-0.18178,0.0001,20.66655]
[1778362997451,32.86,80761.88,0.0,-0.18195,0.0001,20.67809]
[1778363003310,32.86,80758.4,0.0,-0.1823,0.0001,20.70209]
[1778363008525,32.85,80752.45,0.0,-0.1829,0.0001,20.7429]
[1778363013561,32.85,80750.62,0.0,-0.18305,0.0001,20.75115]
[1778363018597,32.85,80751.59,0.0,-0.18294,0.0001,20.74353]
[1778363024638,32.85,80751.24,0.0,-0.18297,0.0001,20.74511]
[1778363029673,32.85,80760.51,0.0,-0.18201,0.0001,20.67948]
[1778363034708,32.85,80764.0,0.0,-0.18165,0.0001,20.65503]
[1778363039743,32.85,80766.12,0.0,-0.18144,0.0001,20.64038]
[1778363044780,32.85,80762.92,0.0,-0.18177,0.0001,20.66332]
[1778363050823,32.85,80762.05,0.0,-0.18187,0.0001,20.67021]
[1778363055860,32.85,80755.71,0.0,-0.18253,0.0001,20.71542]
[1778363060895,32.85,80753.45,0.0,-0.18277,0.0001,20.73158]
[1778363064315,32.85,80752.06,0.0,-0.18291,0.0001,20.74144]
[1778363064744,32.85,80750.76,0.0,-0.18305,0.0001,20.75062]
[1778363066821,32.85,80749.16,0.0,-0.18321,0.0001,20.7618]
[1778363066938,32.85,80749.16,0.0,-0.18321,0.0001,20.7618]
[1778363072116,32.85,80749.4,0.0,-0.18315,0.0001,20.75548]
[1778363075147,32.85,80749.4,0.0,-0.18315,0.0001,20.75548]
[1778363075245,32.85,80749.51,0.0,-0.18313,0.0001,20.75431]
[1778363081035,32.85,80749.18,0.0,-0.18317,0.0001,20.75704]
[1778363085250,32.85,80748.47,0.0,-0.18325,0.0001,20.76217]
[1778363085343,32.85,80749.1,0.0,-0.18318,0.0001,20.75788]
[1778363092256,32.85,80749.51,0.0,-0.18314,0.0001,20.75485]
[1778363097586,32.85,80750.16,0.0,-0.18307,0.0001,20.75024]
[1778363097603,32.85,80750.16,0.0,-0.18307,0.0001,20.75024]
[1778363097767,32.85,80750.16,0.0,-0.18307,0.0001,20.75023]
[1778363099660,32.85,80750.16,0.0,-0.18307,0.0001,20.75023]
[1778363099792,32.85,80750.16,0.0,-0.18307,0.0001,20.75023]
[1778363099820,32.85,80750.16,0.0,-0.18307,0.0001,20.75022]
[1778363103707,32.85,80750.8,0.0,-0.18301,0.0001,20.74572]
[1778363103812,32.85,80751.33,0.0,-0.18295,0.0001,20.74191]
[1778363108825,32.85,80751.85,0.0,-0.18289,0.0001,20.73797]
[1778363113840,32.85,80752.43,0.0,-0.18283,0.0001,20.73358]
[1778363118884,32.85,80754.09,0.0,-0.18265,0.0001,20.72162]
[1778363123885,32.85,80754.08,0.0,-0.18265,0.0001,20.72147]
[1778363128904,32.85,80754.14,0.0,-0.18264,0.0001,20.72081]
[1778363133932,32.85,80754.19,0.0,-0.18261,0.0001,20.71644]
[1778363138990,32.85,80754.5,0.0,-0.18257,0.0001,20.714]
[1778363144019,32.85,80754.16,0.0,-0.18261,0.0001,20.71613]
[1778363149021,32.85,80753.86,0.0,-0.18263,0.0001,20.71793]
[1778363154023,32.85,80754.46,0.0,-0.18257,0.0001,20.71339]
[1778363159032,32.85,80756.01,0.0,-0.1824,0.0001,20.70217]
[1778363164082,32.85,80755.75,0.0,-0.18242,0.0001,20.70374]
[1778363169090,32.84,80755.64,0.0,-0.18243,0.0001,20.70426]
[1778363174098,32.84,80755.1,0.0,-0.18248,0.0001,20.70779]
[1778363179099,32.84,80754.75,0.0,-0.18252,0.0001,20.70996]
[1778363184101,32.84,80754.19,0.0,-0.18257,0.0001,20.71358]
[1778363189114,32.84,80754.39,0.0,-0.18254,0.0001,20.71183]
[1778363194137,32.84,80754.39,0.0,-0.18252,0.0001,20.70781]
[1778363199170,32.84,80754.39,0.0,-0.18252,0.0001,20.7077]
[1778363204171,32.84,80753.97,0.0,-0.18256,0.0001,20.71053]
[1778363209197,32.84,80753.63,0.0,-0.18259,0.0001,20.71278]
[1778363214227,32.84,80753.63,0.0,-0.18259,0.0001,20.71263]
[1778363219230,32.84,80753.97,0.0,-0.18255,0.0001,20.71008]
[1778363224254,32.84,80753.72,0.0,-0.18257,0.0001,20.71169]
[1778363229331,32.84,80752.41,0.0,-0.18271,0.0001,20.72071]
[1778363234334,32.84,80751.35,0.0,-0.18281,0.0001,20.72794]
[1778363239337,32.84,80750.63,0.0,-0.18288,0.0001,20.73274]
[1778363244347,32.84,80747.46,0.0,-0.18321,0.0001,20.75478]
[1778363249413,32.84,80749.85,0.0,-0.18295,0.0001,20.73765]
[1778363254419,32.84,80754.67,0.0,-0.18243,0.0001,20.69985]
[1778363259428,32.84,80757.71,0.0,-0.18212,0.0001,20.67853]
[1778363264497,32.84,80759.11,0.0,-0.18198,0.0001,20.66882]
[1778363269503,32.84,80761.25,0.0,-0.18176,0.0001,20.65392]
[1778363274534,32.84,80764.81,0.0,-0.1814,0.0001,20.6291]
[1778363279552,32.84,80763.7,0.0,-0.18152,0.0001,20.63707]
[1778363284606,32.84,80763.28,0.0,-0.18156,0.0001,20.64015]
[1778363289611,32.84,80762.29,0.0,-0.18166,0.0001,20.64721]
[1778363294611,32.84,80760.72,0.0,-0.18183,0.0001,20.65831]
[1778363299632,32.84,80763.9,0.0,-0.1815,0.0001,20.6359]
[1778363304650,32.84,80761.27,0.0,-0.18177,0.0001,20.65455]
[1778363309652,32.84,80760.44,0.0,-0.18186,0.0001,20.6604]
[1778363314682,32.84,80755.92,0.0,-0.1823,0.0001,20.68847]
[1778363319714,32.84,80756.73,0.0,-0.18221,0.0001,20.68258]
[1778363324736,32.84,80756.83,0.0,-0.1822,0.0001,20.68175]
[1778363329745,32.84,80756.83,0.0,-0.1822,0.0001,20.68166]
[1778363334753,32.84,80757.15,0.0,-0.18216,0.0001,20.67931]
[1778363339786,32.84,80757.15,0.0,-0.18216,0.0001,20.67921]
[1778363344798,32.84,80757.5,0.0,-0.18212,0.0001,20.67663]
[1778363347023,32.84,80772.06,0.0,-0.18063,0.0001,20.57389]
[1778363347522,32.84,80772.06,0.0,-0.18063,0.0001,20.57389]
[1778363347543,32.84,80772.06,0.0,-0.18063,0.0001,20.57389]
[1778363347655,32.84,80772.06,0.0,-0.18063,0.0001,20.57389]
[1778363347902,32.84,80771.76,0.0,-0.18066,0.0001,20.57598]
[1778363349563,32.84,80774.66,0.0,-0.18036,0.0001,20.55542]
[1778363349762,32.84,80774.66,0.0,-0.18036,0.0001,20.55542]
[1778363349916,32.84,80778.97,0.0,-0.17992,0.0001,20.52493]
[1778363353004,32.84,80777.93,0.0,-0.18003,0.0001,20.53222]
[1778363353032,32.84,80777.93,0.0,-0.18003,0.0001,20.53222]
[1778363353629,32.84,80778.23,0.0,-0.18,0.0001,20.53007]
[1778363353946,32.84,80778.59,0.0,-0.17996,0.0001,20.52751]
[1778363358979,32.84,80776.59,0.0,-0.18016,0.0001,20.54151]
[1778363364014,32.84,80774.12,0.0,-0.18041,0.0001,20.55876]
[1778363372073,32.84,80773.41,0.0,-0.18045,0.0001,20.55966]
[1778363382146,32.83,80767.89,0.0,-0.18101,0.0001,20.59803]
[1778363387183,32.83,80766.47,0.0,-0.18115,0.0001,20.60771]
[1778363392217,32.83,80764.3,0.0,-0.18137,0.0001,20.62271]
[1778363397874,32.83,80764.0,0.0,-0.1814,0.0001,20.62469]
[1778363403295,32.83,80763.94,0.0,-0.1814,0.0001,20.62471]
[1778363410076,32.83,80766.63,0.0,-0.18112,0.0001,20.60565]
[1778363415627,32.83,80777.21,0.0,-0.18004,0.0001,20.53081]
[1778363421238,32.83,80777.95,0.0,-0.17996,0.0001,20.52564]
[1778363426296,32.83,80782.5,0.0,-0.1795,0.0001,20.49376]
[1778363431494,32.83,80781.58,0.0,-0.17957,0.0001,20.4965]
[1778363436529,32.83,80772.75,0.0,-0.18048,0.0001,20.5589]
[1778363443579,32.83,80772.23,0.0,-0.18053,0.0001,20.5624]
[1778363449621,32.83,80774.45,0.0,-0.1803,0.0001,20.54659]
[1778363454794,32.83,80773.7,0.0,-0.18037,0.0001,20.55175]
[1778363462878,32.83,80768.48,0.0,-0.1809,0.0001,20.58834]
[1778363468755,32.83,80768.41,0.0,-0.1809,0.0001,20.58814]
[1778363473790,32.83,80768.69,0.0,-0.18086,0.0001,20.5856]
[1778363478825,32.83,80768.52,0.0,-0.18087,0.0001,20.58613]
[1778363481981,32.83,80769.46,0.0,-0.18077,0.0001,20.5792]
[1778363482135,32.83,80769.56,0.0,-0.18076,0.0001,20.57835]
[1778363486187,32.83,80770.03,0.0,-0.18071,0.0001,20.5746]
[1778363487192,32.83,80768.75,0.0,-0.18083,0.0001,20.58333]
[1778363492193,32.83,80766.46,0.0,-0.18104,0.0001,20.59576]
[1778363497246,32.83,80765.22,0.0,-0.18117,0.0001,20.60452]
[1778363502279,32.83,80763.69,0.0,-0.18133,0.0001,20.61537]
[1778363507364,32.83,80761.5,0.0,-0.18155,0.0001,20.63086]
[1778363512416,32.83,80759.14,0.0,-0.1818,0.0001,20.64753]
[1778363517416,32.83,80757.53,0.0,-0.18196,0.0001,20.65885]
[1778363522431,32.83,80757.66,0.0,-0.18195,0.0001,20.65789]
[1778363527485,32.83,80756.03,0.0,-0.18212,0.0001,20.66936]
[1778363532491,32.83,80755.71,0.0,-0.18215,0.0001,20.67157]
[1778363533845,32.83,80755.58,0.0,-0.18216,0.0001,20.67248]
[1778363534204,32.83,80755.53,0.0,-0.18217,0.0001,20.67283]
[1778363535904,32.83,80756.6,0.0,-0.18206,0.0001,20.66527]
[1778363536054,32.83,80756.6,0.0,-0.18206,0.0001,20.66527]
[1778363541260,32.83,80755.56,0.0,-0.18216,0.0001,20.67261]
[1778363546295,32.83,80755.06,0.0,-0.18222,0.0001,20.67615]
[1778363551473,32.83,80755.03,0.0,-0.18219,0.0001,20.67258]
[1778363557372,32.83,80756.01,0.0,-0.18209,0.0001,20.66569]
[1778363562550,32.83,80755.99,0.0,-0.1821,0.0001,20.6659]
[1778363572620,32.83,80755.72,0.0,-0.18213,0.0001,20.66789]
[1778363578523,32.83,80756.99,0.0,-0.182,0.0001,20.65903]
[1778363585572,32.83,80757.07,0.0,-0.18199,0.0001,20.65862]
[1778363591614,32.83,80755.97,0.0,-0.18211,0.0001,20.66645]
[1778363596744,32.83,80756.26,0.0,-0.18208,0.0001,20.66446]
[1778363597329,32.83,80756.26,0.0,-0.18208,0.0001,20.66446]
[1778363597659,32.83,80757.85,0.0,-0.18191,0.0001,20.65331]
[1778363599343,32.83,80757.87,0.0,-0.18191,0.0001,20.6532]
[1778363599354,32.83,80757.87,0.0,-0.18191,0.0001,20.6532]
[1778363599355,32.83,80757.87,0.0,-0.18191,0.0001,20.6532]
[1778363599434,32.83,80757.83,0.0,-0.18192,0.0001,20.65348]
[1778363605718,32.83,80757.75,0.0,-0.18193,0.0001,20.65425]
[1778363612901,32.83,80756.77,0.0,-0.18201,0.0001,20.65753]
[1778363620822,32.83,80758.24,0.0,-0.18186,0.0001,20.6474]
[1778363628877,32.83,80757.95,0.0,-0.18189,0.0001,20.64971]
[1778363633913,32.83,80757.6,0.0,-0.18193,0.0001,20.65233]
[1778363638291,32.83,80757.96,0.0,-0.18189,0.0001,20.64986]
[1778363638297,32.83,80757.96,0.0,-0.18189,0.0001,20.64986]
[1778363638325,32.83,80757.96,0.0,-0.18189,0.0001,20.64986]
[1778363639363,32.83,80757.96,0.0,-0.18189,0.0001,20.64986]
[1778363639379,32.83,80757.96,0.0,-0.18189,0.0001,20.64992]
[1778363640344,32.83,80757.96,0.0,-0.18189,0.0001,20.64992]
[1778363639448,32.83,80757.96,0.0,-0.1819,0.0001,20.64995]
[1778363640964,32.83,80757.96,0.0,-0.1819,0.0001,20.65002]
[1778363642484,32.83,80758.41,0.0,-0.18185,0.0001,20.64688]
[1778363642492,32.83,80758.41,0.0,-0.18185,0.0001,20.64688]
[1778363642656,32.83,80758.41,0.0,-0.18185,0.0001,20.64688]
[1778363642842,32.83,80758.41,0.0,-0.18185,0.0001,20.64688]
[1778363643082,32.83,80758.41,0.0,-0.18185,0.0001,20.64688]
[1778363643088,32.83,80782.58,0.0,-0.17937,0.0001,20.4763]
[1778363643911,32.83,80782.58,0.0,-0.17937,0.0001,20.4763]
[1778363643975,32.83,80782.58,0.0,-0.17937,0.0001,20.4763]
[1778363643990,32.83,80783.05,0.0,-0.17932,0.0001,20.47265]
[1778363644900,32.83,80783.05,0.0,-0.17932,0.0001,20.47265]
[1778363644923,32.83,80783.05,0.0,-0.17932,0.0001,20.47265]
[1778363645118,32.83,80783.05,0.0,-0.17932,0.0001,20.47265]
[1778363645200,32.83,80796.88,0.0,-0.17791,0.0001,20.37475]
[1778363648552,32.83,80797.17,0.0,-0.17788,0.0001,20.37272]
[1778363649370,32.83,80797.6,0.0,-0.17784,0.0001,20.36969]
[1778363654402,32.83,80797.65,0.0,-0.17784,0.0001,20.36935]
[1778363659411,32.83,80799.42,0.0,-0.17766,0.0001,20.35669]
[1778363664456,32.83,80803.32,0.0,-0.17726,0.0001,20.3291]
[1778363669515,32.83,80804.78,0.0,-0.17711,0.0001,20.31879]
[1778363674515,32.83,80807.82,0.0,-0.17678,0.0001,20.29352]
[1778363679574,32.83,80808.32,0.0,-0.17674,0.0001,20.29029]
[1778363684668,32.83,80808.11,0.0,-0.17676,0.0001,20.29216]
[1778363689677,32.83,80801.62,0.0,-0.17743,0.0001,20.33866]
[1778363694738,32.83,80801.62,0.0,-0.17743,0.0001,20.3389]
[1778363699795,32.83,80800.09,0.0,-0.17758,0.0001,20.34971]
[1778363704839,32.83,80795.32,0.0,-0.17807,0.0001,20.38367]
[1778363709870,32.83,80792.4,0.0,-0.17837,0.0001,20.40472]
[1778363714935,32.83,80792.02,0.0,-0.17842,0.0001,20.40761]
[1778363720011,32.83,80787.5,0.0,-0.17888,0.0001,20.43965]
[1778363725037,32.83,80782.95,0.0,-0.17934,0.0001,20.47192]
[1778363730072,32.83,80777.77,0.0,-0.17987,0.0001,20.50854]
[1778363735114,32.83,80777.07,0.0,-0.17992,0.0001,20.50968]
[1778363740123,32.83,80773.97,0.0,-0.18024,0.0001,20.53164]
[1778363745127,32.83,80771.74,0.0,-0.18047,0.0001,20.54747]
[1778363750175,32.83,80768.86,0.0,-0.18076,0.0001,20.56787]
[1778363755176,32.83,80767.3,0.0,-0.18092,0.0001,20.5789]
[1778363760183,32.83,80767.38,0.0,-0.18091,0.0001,20.57832]
[1778363765230,32.83,80770.3,0.0,-0.18061,0.0001,20.55765]
[1778363770230,32.83,80770.28,0.0,-0.18061,0.0001,20.55772]
[1778363775273,32.83,80774.37,0.0,-0.18019,0.0001,20.52876]
[1778363780298,32.83,80775.6,0.0,-0.18007,0.0001,20.52002]
[1778363785332,32.83,80778.16,0.0,-0.17981,0.0001,20.50188]
[1778363790383,32.83,80779.07,0.0,-0.17971,0.0001,20.49541]
[1778363795384,32.83,80780.18,0.0,-0.17957,0.0001,20.48377]
[1778363800402,32.83,80780.81,0.0,-0.17951,0.0001,20.47932]
[1778363805443,32.83,80782.11,0.0,-0.17938,0.0001,20.47015]
[1778363810461,32.83,80782.52,0.0,-0.17934,0.0001,20.46726]
[1778363815511,32.83,80782.73,0.0,-0.17931,0.0001,20.46578]
[1778363820523,32.83,80783.18,0.0,-0.17927,0.0001,20.4626]
[1778363825551,32.83,80783.69,0.0,-0.17922,0.0001,20.459]
[1778363830556,32.83,80792.22,0.0,-0.17835,0.0001,20.39873]
[1778363835591,32.83,80792.73,0.0,-0.1783,0.0001,20.39548]
[1778363839077,32.83,80789.74,0.0,-0.17861,0.0001,20.41677]
[1778363839356,32.83,80789.74,0.0,-0.17861,0.0001,20.41677]
[1778363839457,32.83,80799.95,0.0,-0.17757,0.0001,20.34462]
[1778363841093,32.83,80799.95,0.0,-0.17757,0.0001,20.34455]
[1778363841095,32.83,80799.95,0.0,-0.17757,0.0001,20.34455]
[1778363841244,32.83,80799.95,0.0,-0.17757,0.0001,20.34455]
[1778363841374,32.83,80799.95,0.0,-0.17757,0.0001,20.34455]
[1778363841379,32.83,80807.15,0.0,-0.17684,0.0001,20.29363]
[1778363841635,32.83,80807.15,0.0,-0.17684,0.0001,20.29363]
[1778363841732,32.83,80807.15,0.0,-0.17684,0.0001,20.29363]
[1778363842505,32.83,80807.32,0.0,-0.17683,0.0001,20.2925]
[1778363845169,32.83,80807.32,0.0,-0.17683,0.0001,20.29258]
[1778363845172,32.83,80807.32,0.0,-0.17683,0.0001,20.29258]
[1778363845264,32.83,80807.32,0.0,-0.17683,0.0001,20.29274]
[1778363850442,32.84,80802.43,0.0,-0.17733,0.0001,20.32776]
[1778363856484,32.84,80798.64,0.0,-0.1777,0.0001,20.35122]
[1778363861518,32.84,80798.46,0.0,-0.17772,0.0001,20.35282]
[1778363866554,32.84,80795.91,0.0,-0.17798,0.0001,20.37118]
[1778363866833,32.84,80795.91,0.0,-0.17798,0.0001,20.37118]
[1778363866849,32.84,80795.91,0.0,-0.17798,0.0001,20.37118]
[1778363867560,32.84,80795.5,0.0,-0.17802,0.0001,20.37411]
[1778363872596,32.84,80795.38,0.0,-0.17804,0.0001,20.37512]
[1778363879646,32.84,80795.7,0.0,-0.17801,0.0001,20.37304]
[1778363886087,32.84,80796.8,0.0,-0.1779,0.0001,20.36537]
[1778363891852,32.84,80797.6,0.0,-0.17782,0.0001,20.35989]
[1778363897772,32.84,80798.33,0.0,-0.17775,0.0001,20.35484]
[1778363902807,32.84,80799.1,0.0,-0.17767,0.0001,20.34952]
[1778363910862,32.84,80799.49,0.0,-0.17764,0.0001,20.34703]
[1778363915897,32.84,80798.98,0.0,-0.17767,0.0001,20.34701]
[1778363921524,32.84,80798.98,0.0,-0.17767,0.0001,20.34701]
[1778363926974,32.84,80800.97,0.0,-0.17747,0.0001,20.33368]
[1778363932272,32.84,80800.85,0.0,-0.17749,0.0001,20.33451]
[1778363934025,32.84,80788.9,0.0,-0.1787,0.0001,20.41918]
[1778363939060,32.84,80801.51,0.0,-0.17743,0.0001,20.33037]
[1778363943640,32.84,80785.08,0.0,-0.1791,0.0001,20.44688]
[1778363949049,32.84,80787.98,0.0,-0.17881,0.0001,20.42648]
[1778363955128,32.84,80784.33,0.0,-0.17918,0.0001,20.45242]
[1778363962346,32.84,80784.75,0.0,-0.17914,0.0001,20.44963]
[1778363967381,32.84,80785.02,0.0,-0.17911,0.0001,20.44778]
[1778363974310,32.84,80776.08,0.0,-0.18,0.0001,20.5071]
[1778363980352,32.84,80774.75,0.0,-0.18014,0.0001,20.5163]
[1778363986393,32.84,80771.21,0.0,-0.18049,0.0001,20.54103]
[1778363994570,32.84,80768.45,0.0,-0.18077,0.0001,20.5601]
[1778364000492,32.84,80765.48,0.0,-0.18107,0.0001,20.58072]
[1778364004523,32.84,80773.31,0.0,-0.18027,0.0001,20.52524]
[1778364004559,32.84,80776.61,0.0,-0.17993,0.0001,20.5019]
[1778364009004,32.84,80777.08,0.0,-0.17988,0.0001,20.49857]
[1778364009554,32.84,80777.05,0.0,-0.17988,0.0001,20.49879]
[1778364014710,32.84,80780.75,0.0,-0.17951,0.0001,20.47273]
[1778364024779,32.84,80781.47,0.0,-0.17942,0.0001,20.46682]
[1778364030706,32.84,80782.66,0.0,-0.17929,0.0001,20.45789]
[1778364036746,32.84,80784.53,0.0,-0.17907,0.0001,20.44039]
[1778364041780,32.84,80784.7,0.0,-0.17905,0.0001,20.43879]
[1778364048832,32.84,80785.33,0.0,-0.17898,0.0001,20.43376]
[1778364054992,32.83,80785.76,0.0,-0.17892,0.0001,20.43023]
[1778364060058,32.83,80785.55,0.0,-0.17894,0.0001,20.43138]
[1778364066110,32.83,80785.85,0.0,-0.1789,0.0001,20.42867]
[1778364071991,32.83,80785.72,0.0,-0.17891,0.0001,20.42909]
[1778364077259,32.83,80786.21,0.0,-0.17885,0.0001,20.42521]
[1778364078710,32.83,80786.27,0.0,-0.17885,0.0001,20.4248]
[1778364078736,32.83,80786.29,0.0,-0.17885,0.0001,20.42468]
[1778364084075,32.83,80786.48,0.0,-0.17883,0.0001,20.42344]
[1778364089336,32.83,80787.26,0.0,-0.17875,0.0001,20.41802]
[1778364095278,32.83,80786.62,0.0,-0.17879,0.0001,20.41895]
[1778364101193,32.83,80786.6,0.0,-0.1788,0.0001,20.41922]
[1778364105602,32.83,80774.24,0.0,-0.18006,0.0001,20.50652]
[1778364110951,32.83,80769.08,0.0,-0.18059,0.0001,20.54302]
[1778364116544,32.83,80764.45,0.0,-0.18106,0.0001,20.57545]
[1778364122793,32.83,80767.33,0.0,-0.18076,0.0001,20.55491]
[1778364129393,32.83,80770.15,0.0,-0.18047,0.0001,20.53523]
[1778364134427,32.83,80764.04,0.0,-0.1811,0.0001,20.57849]
[1778364140470,32.83,80761.93,0.0,-0.18132,0.0001,20.59328]
[1778364144249,32.83,80760.51,0.0,-0.18146,0.0001,20.60325]
[1778364144498,32.83,80764.16,0.0,-0.18109,0.0001,20.57743]
[1778364149537,32.83,80766.01,0.0,-0.1809,0.0001,20.56426]
[1778364150378,32.83,80766.01,0.0,-0.1809,0.0001,20.56426]
[1778364150544,32.83,80765.99,0.0,-0.1809,0.0001,20.56438]
[1778364154472,32.83,80765.89,0.0,-0.18088,0.0001,20.56127]
[1778364154573,32.83,80765.56,0.0,-0.18092,0.0001,20.56359]
[1778364159608,32.83,80765.71,0.0,-0.1809,0.0001,20.56251]
[1778364164167,32.83,80764.22,0.0,-0.18106,0.0001,20.57306]
[1778364164643,32.83,80764.22,0.0,-0.18106,0.0001,20.57308]
[1778364169679,32.83,80756.45,0.0,-0.18186,0.0001,20.62792]
[1778364174713,32.83,80756.68,0.0,-0.18183,0.0001,20.62642]
[1778364179058,32.83,80761.01,0.0,-0.18139,0.0001,20.59582]
[1778364179750,32.83,80761.99,0.0,-0.18129,0.0001,20.58887]
[1778364181089,32.83,80762.45,0.0,-0.18124,0.0001,20.58561]
[1778364181762,32.83,80762.92,0.0,-0.18119,0.0001,20.58227]
[1778364186797,32.83,80763.03,0.0,-0.18118,0.0001,20.58146]
[1778364192967,32.83,80762.9,0.0,-0.18119,0.0001,20.58239]
[1778364198882,32.83,80753.67,0.0,-0.18214,0.0001,20.64745]
[1778364199938,32.83,80753.67,0.0,-0.18214,0.0001,20.64745]
[1778364200895,32.83,80752.66,0.0,-0.18224,0.0001,20.6544]
[1778364205931,32.83,80742.12,0.0,-0.18333,0.0001,20.72865]
[1778364210969,32.83,80743.69,0.0,-0.18317,0.0001,20.71757]
[1778364216010,32.83,80747.42,0.0,-0.18276,0.0001,20.68756]
[1778364223183,32.83,80751.74,0.0,-0.18232,0.0001,20.65747]
[1778364230101,32.83,80753.61,0.0,-0.18213,0.0001,20.64455]
[1778364235135,32.83,80749.67,0.0,-0.18254,0.0001,20.67238]
[1778364240171,32.83,80750.44,0.0,-0.18246,0.0001,20.66692]
[1778364245207,32.83,80751.3,0.0,-0.18237,0.0001,20.66083]
[1778364252254,32.83,80751.31,0.0,-0.18237,0.0001,20.66077]
[1778364258296,32.83,80751.53,0.0,-0.18234,0.0001,20.65919]
[1778364263463,32.83,80751.86,0.0,-0.18231,0.0001,20.65684]
[1778364268501,32.83,80757.42,0.0,-0.18174,0.0001,20.61766]
[1778364273533,32.83,80757.84,0.0,-0.18167,0.0001,20.61116]
[1778364279445,32.83,80758.2,0.0,-0.18164,0.0001,20.60895]
[1778364284480,32.83,80754.97,0.0,-0.18198,0.0001,20.63194]
[1778364289515,32.83,80755.42,0.0,-0.18193,0.0001,20.62891]
[1778364294550,32.83,80755.87,0.0,-0.18189,0.0001,20.62589]
[1778364299622,32.83,80760.95,0.0,-0.18137,0.0001,20.59022]
[1778364305631,32.83,80758.07,0.0,-0.18166,0.0001,20.61015]
[1778364311669,32.83,80757.16,0.0,-0.18175,0.0001,20.61667]
[1778364316704,32.83,80757.29,0.0,-0.18174,0.0001,20.61597]
[1778364323890,32.83,80757.14,0.0,-0.18176,0.0001,20.61731]
[1778364329796,32.84,80757.59,0.0,-0.18172,0.0001,20.61431]
[1778364334831,32.84,80762.62,0.0,-0.18118,0.0001,20.57538]
[1778364340874,32.84,80762.44,0.0,-0.18121,0.0001,20.57711]
[1778364348929,32.84,80761.33,0.0,-0.18133,0.0001,20.58548]
[1778364354103,32.84,80760.32,0.0,-0.18144,0.0001,20.59289]
[1778364363036,32.84,80760.08,0.0,-0.18147,0.0001,20.59505]
[1778364368070,32.84,80764.53,0.0,-0.181,0.0001,20.56307]
[1778364373129,32.84,80754.49,0.0,-0.18202,0.0001,20.63275]
[1778364378142,32.84,80753.18,0.0,-0.18216,0.0001,20.64204]
[1778364383181,32.84,80751.84,0.0,-0.18229,0.0001,20.65149]
[1778364388213,32.84,80752.92,0.0,-0.18218,0.0001,20.64388]
[1778364393977,32.84,80752.74,0.0,-0.18218,0.0001,20.64138]
[1778364401305,32.84,80751.53,0.0,-0.1823,0.0001,20.64985]
[1778364407346,32.84,80753.35,0.0,-0.18211,0.0001,20.63701]
[1778364412428,32.84,80760.0,0.0,-0.18143,0.0001,20.59035]
[1778364417904,32.84,80761.02,0.0,-0.18133,0.0001,20.58352]
[1778364423874,32.84,80762.46,0.0,-0.18119,0.0001,20.57384]
[1778364429501,32.84,80761.3,0.0,-0.18132,0.0001,20.58267]
[1778364434669,32.84,80760.51,0.0,-0.18141,0.0001,20.58869]
[1778364440734,32.84,80760.47,0.0,-0.18142,0.0001,20.5894]
[1778364446620,32.84,80753.11,0.0,-0.18218,0.0001,20.6416]
[1778364451656,32.84,80751.27,0.0,-0.18235,0.0001,20.65092]
[1778364456692,32.84,80750.51,0.0,-0.18243,0.0001,20.65643]
[1778364462733,32.84,80749.31,0.0,-0.18255,0.0001,20.66506]
[1778364467769,32.84,80748.49,0.0,-0.18264,0.0001,20.67098]
[1778364472803,32.84,80746.28,0.0,-0.18287,0.0001,20.68663]
[1778364477839,32.84,80746.3,0.0,-0.18287,0.0001,20.68658]
[1778364485024,32.84,80747.06,0.0,-0.18279,0.0001,20.68138]
[1778364490930,32.84,80746.82,0.0,-0.18282,0.0001,20.68326]
[1778364495965,32.84,80744.59,0.0,-0.18305,0.0001,20.69898]
[1778364501236,32.84,80744.58,0.0,-0.18305,0.0001,20.69898]
[1778364507044,32.84,80746.47,0.0,-0.18285,0.0001,20.68547]
[1778364513085,32.84,80746.93,0.0,-0.18278,0.0001,20.67833]
[1778364518120,32.84,80746.91,0.0,-0.18278,0.0001,20.67835]
[1778364524163,32.84,80747.9,0.0,-0.18268,0.0001,20.67116]
[1778364529199,32.84,80748.52,0.0,-0.18261,0.0001,20.66661]
[1778364534233,32.84,80744.2,0.0,-0.18305,0.0001,20.69667]
[1778364539597,32.84,80744.77,0.0,-0.18299,0.0001,20.69225]
[1778364550454,32.84,80742.85,0.0,-0.18318,0.0001,20.70542]
[1778364550526,32.84,80742.85,0.0,-0.18318,0.0001,20.70542]
[1778364550837,32.84,80745.34,0.0,-0.18291,0.0001,20.68706]
[1778364555716,32.84,80738.13,0.0,-0.18365,0.0001,20.73744]
[1778364555800,32.84,80737.98,0.0,-0.18366,0.0001,20.73818]
[1778364557762,32.84,80737.98,0.0,-0.18366,0.0001,20.73818]
[1778364557843,32.84,80737.63,0.0,-0.18369,0.0001,20.74034]
[1778364561860,32.84,80739.03,0.0,-0.18354,0.0001,20.73017]
[1778364561962,32.84,80749.96,0.0,-0.18241,0.0001,20.65296]
[1778364567648,32.83,80749.07,0.0,-0.1825,0.0001,20.65906]
[1778364573508,32.83,80749.46,0.0,-0.18243,0.0001,20.65233]
[1778364579550,32.83,80746.13,0.0,-0.18277,0.0001,20.67557]
[1778364584833,32.83,80745.27,0.0,-0.18286,0.0001,20.68155]
[1778364591771,32.83,80744.59,0.0,-0.18293,0.0001,20.68594]
[1778364598014,32.83,80743.94,0.0,-0.18299,0.0001,20.69029]
[1778364603720,32.83,80743.67,0.0,-0.18301,0.0001,20.69192]
[1778364611911,32.83,80743.47,0.0,-0.18303,0.0001,20.69305]
[1778364620841,32.83,80743.04,0.0,-0.18307,0.0001,20.6958]
[1778364629905,32.83,80743.33,0.0,-0.18304,0.0001,20.69352]
[1778364634939,32.83,80742.94,0.0,-0.18305,0.0001,20.69237]
[1778364639974,32.83,80742.44,0.0,-0.1831,0.0001,20.69577]
[1778364647023,32.83,80743.3,0.0,-0.18301,0.0001,20.68962]
[1778364652192,32.83,80743.25,0.0,-0.18302,0.0001,20.68996]
[1778364658100,32.83,80746.53,0.0,-0.18268,0.0001,20.66684]
[1778364663134,32.83,80748.28,0.0,-0.1825,0.0001,20.65453]
[1778364672333,32.83,80749.39,0.0,-0.18239,0.0001,20.64684]
[1778364679246,32.83,80752.54,0.0,-0.18206,0.0001,20.6248]
[1778364685289,32.83,80753.29,0.0,-0.18199,0.0001,20.61969]
[1778364692338,32.83,80753.82,0.0,-0.18191,0.0001,20.61237]
[1778364698380,32.83,80754.39,0.0,-0.18186,0.0001,20.60852]
[1778364703415,32.83,80763.55,0.0,-0.18092,0.0001,20.54415]
[1778364709458,32.83,80765.7,0.0,-0.18071,0.0001,20.52975]
[1778364714494,32.83,80764.29,0.0,-0.18086,0.0001,20.54042]
[1778364719528,32.84,80764.88,0.0,-0.18081,0.0001,20.53697]
[1778364724563,32.84,80760.07,0.0,-0.18132,0.0001,20.5717]
[1778364730613,32.84,80759.57,0.0,-0.18138,0.0001,20.57602]
[1778364735037,32.84,80750.2,0.0,-0.18235,0.0001,20.64236]
[1778364735048,32.84,80750.2,0.0,-0.18235,0.0001,20.64236]
[1778364735484,32.84,80750.03,0.0,-0.18237,0.0001,20.64362]
[1778364740499,32.84,80750.51,0.0,-0.18232,0.0001,20.64033]
[1778364745526,32.84,80751.53,0.0,-0.18222,0.0001,20.63329]
[1778364750536,32.84,80752.72,0.0,-0.1821,0.0001,20.62508]
[1778364755494,32.84,80753.57,0.0,-0.18199,0.0001,20.6155]
[1778364755495,32.84,80753.57,0.0,-0.18199,0.0001,20.6155]
[1778364755520,32.84,80750.61,0.0,-0.18229,0.0001,20.6364]
[1778364756103,32.84,80750.61,0.0,-0.18229,0.0001,20.6364]
[1778364756112,32.84,80750.61,0.0,-0.18229,0.0001,20.6364]
[1778364756195,32.84,80751.01,0.0,-0.18225,0.0001,20.6336]
[1778364761822,32.84,80751.41,0.0,-0.18221,0.0001,20.63083]
[1778364766857,32.84,80751.06,0.0,-0.18225,0.0001,20.63325]
[1778364771892,32.84,80751.94,0.0,-0.18216,0.0001,20.62699]
[1778364777934,32.84,80751.73,0.0,-0.18218,0.0001,20.62835]
[1778364783365,32.84,80753.15,0.0,-0.18203,0.0001,20.61828]
[1778364791026,32.84,80754.03,0.0,-0.18194,0.0001,20.61196]
[1778364796063,32.84,80755.43,0.0,-0.18179,0.0001,20.60206]
[1778364802105,32.84,80755.62,0.0,-0.18177,0.0001,20.60071]
[1778364807140,32.84,80748.31,0.0,-0.18252,0.0001,20.65203]
[1778364813316,32.84,80748.82,0.0,-0.18244,0.0001,20.64429]
[1778364819225,32.84,80750.34,0.0,-0.18228,0.0001,20.63327]
[1778364824259,32.84,80756.19,0.0,-0.18167,0.0001,20.59182]
[1778364829294,32.84,80756.7,0.0,-0.18162,0.0001,20.58825]
[1778364834329,32.84,80756.59,0.0,-0.18163,0.0001,20.58906]
[1778364839362,32.84,80757.22,0.0,-0.18157,0.0001,20.58468]
[1778364844399,32.84,80757.24,0.0,-0.18157,0.0001,20.5846]
[1778364850442,32.84,80756.81,0.0,-0.18161,0.0001,20.5877]
[1778364855672,32.84,80756.29,0.0,-0.18167,0.0001,20.5914]
[1778364861519,32.84,80763.37,0.0,-0.18094,0.0001,20.54162]
[1778364866554,32.84,80763.79,0.0,-0.1809,0.0001,20.53906]
[1778364873606,32.84,80765.61,0.0,-0.1807,0.0001,20.52313]
[1778364878638,32.84,80764.91,0.0,-0.18078,0.0001,20.52859]
[1778364883809,32.84,80763.51,0.0,-0.18093,0.0001,20.53897]
[1778364892736,32.84,80761.91,0.0,-0.18111,0.0001,20.55101]
[1778364902806,32.85,80762.28,0.0,-0.18108,0.0001,20.54923]
[1778364908848,32.85,80759.42,0.0,-0.18138,0.0001,20.56982]
[1778364914020,32.85,80759.36,0.0,-0.18139,0.0001,20.5706]
[1778364920938,32.85,80759.9,0.0,-0.18134,0.0001,20.56728]
[1778364926421,32.85,80763.49,0.0,-0.18098,0.0001,20.54229]
[1778364934160,32.85,80764.12,0.0,-0.18091,0.0001,20.53512]
[1778364942080,32.85,80759.95,0.0,-0.18135,0.0001,20.56552]
[1778364951143,32.86,80756.05,0.0,-0.18176,0.0001,20.59401]
[1778364956176,32.86,80755.03,0.0,-0.18188,0.0001,20.60174]
[1778364961212,32.86,80753.61,0.0,-0.18203,0.0001,20.61216]
[1778364966249,32.86,80760.82,0.0,-0.1813,0.0001,20.5621]
[1778364971283,32.86,80757.91,0.0,-0.18161,0.0001,20.5834]
[1778364976322,32.86,80755.23,0.0,-0.18189,0.0001,20.60303]
[1778364982364,32.86,80755.33,0.0,-0.18189,0.0001,20.60311]
[1778364987400,32.87,80756.73,0.0,-0.18176,0.0001,20.59388]
[1778364992435,32.87,80757.12,0.0,-0.18171,0.0001,20.58802]
[1778364999484,32.87,80757.39,0.0,-0.18169,0.0001,20.587]
[1778365004655,32.87,80757.92,0.0,-0.18164,0.0001,20.58389]
[1778365013582,32.87,80757.82,0.0,-0.18167,0.0001,20.58569]
[1778365019624,32.87,80757.4,0.0,-0.18172,0.0001,20.58931]
[1778365024795,32.87,80758.64,0.0,-0.1816,0.0001,20.58111]
[1778365031710,32.88,80758.76,0.0,-0.1816,0.0001,20.58106]
[1778365036743,32.88,80757.37,0.0,-0.18175,0.0001,20.59139]
[1778365041778,32.88,80757.81,0.0,-0.18171,0.0001,20.58878]
[1778365047820,32.88,80759.01,0.0,-0.1816,0.0001,20.58094]
[1778365055008,32.88,80764.13,0.0,-0.18105,0.0001,20.54091]
[1778365061916,32.88,80764.13,0.0,-0.18104,0.0001,20.54065]
[1778365067962,32.88,80762.34,0.0,-0.18122,0.0001,20.55314]
[1778365072995,32.88,80763.43,0.0,-0.18111,0.0001,20.5454]
[1778365078032,32.88,80762.81,0.0,-0.18118,0.0001,20.54976]
[1778365083067,32.88,80762.33,0.0,-0.18122,0.0001,20.55315]
[1778365088109,32.88,80766.45,0.0,-0.1808,0.0001,20.5242]
[1778365093144,32.88,80766.37,0.0,-0.18081,0.0001,20.5245]
[1778365098179,32.88,80768.88,0.0,-0.18055,0.0001,20.50659]
[1778365104221,32.88,80770.64,0.0,-0.18036,0.0001,20.49396]
[1778365109256,32.88,80773.66,0.0,-0.18005,0.0001,20.47242]
[1778365114291,32.88,80774.97,0.0,-0.17989,0.0001,20.45911]
[1778365123354,32.87,80776.52,0.0,-0.17972,0.0001,20.44765]
[1778365129396,32.87,80779.23,0.0,-0.17944,0.0001,20.42812]
[1778365134430,32.87,80779.75,0.0,-0.17938,0.0001,20.4241]
[1778365141480,32.87,80781.87,0.0,-0.17916,0.0001,20.40865]
[1778365146515,32.87,80781.96,0.0,-0.17914,0.0001,20.40765]
[1778365150735,32.87,80781.16,0.0,-0.17923,0.0001,20.41337]
[1778365150886,32.87,80775.34,0.0,-0.17982,0.0001,20.45446]
[1778365155910,32.87,80769.97,0.0,-0.18037,0.0001,20.49216]
[1778365160936,32.87,80769.13,0.0,-0.18045,0.0001,20.4977]
[1778365162613,32.87,80769.45,0.0,-0.18042,0.0001,20.4953]
[1778365162663,32.87,80770.31,0.0,-0.18033,0.0001,20.48916]
[1778365167792,32.87,80768.43,0.0,-0.1805,0.0001,20.50123]
[1778365174712,32.86,80767.67,0.0,-0.18053,0.0001,20.5012]
[1778365179746,32.86,80766.09,0.0,-0.18068,0.0001,20.51126]
[1778365184781,32.86,80765.27,0.0,-0.18075,0.0001,20.51598]
[1778365191830,32.86,80763.04,0.0,-0.18096,0.0001,20.53019]
[1778365197872,32.85,80759.62,0.0,-0.18129,0.0001,20.55295]
[1778365203915,32.85,80759.25,0.0,-0.18131,0.0001,20.55418]
[1778365209956,32.85,80759.03,0.0,-0.18131,0.0001,20.55432]
[1778365217864,32.85,80758.19,0.0,-0.18138,0.0001,20.55926]
[1778365224052,32.84,80758.19,0.0,-0.18135,0.0001,20.55679]
[1778365230097,32.84,80758.06,0.0,-0.18134,0.0001,20.55629]
[1778365236139,32.84,80761.65,0.0,-0.18093,0.0001,20.526]
[1778365244195,32.83,80761.72,0.0,-0.18091,0.0001,20.52409]
[1778365253261,32.83,80757.61,0.0,-0.1813,0.0001,20.5511]
[1778365258424,32.83,80757.69,0.0,-0.18128,0.0001,20.54954]
[1778365263635,32.83,80757.69,0.0,-0.18128,0.0001,20.54954]
[1778365271105,32.82,80757.72,0.0,-0.18125,0.0001,20.5474]
[1778365271112,32.82,80757.72,0.0,-0.18125,0.0001,20.5474]
[1778365271115,32.82,80757.72,0.0,-0.18125,0.0001,20.5474]
[1778365271216,32.82,80757.72,0.0,-0.18124,0.0001,20.54702]
[1778365274049,32.82,80757.72,0.0,-0.18124,0.0001,20.54702]
[1778365274051,32.82,80757.72,0.0,-0.18124,0.0001,20.54645]
[1778365279076,32.82,80758.17,0.0,-0.18118,0.0001,20.54272]
[1778365284474,32.82,80758.45,0.0,-0.18113,0.0001,20.53932]
[1778365289643,32.82,80758.82,0.0,-0.18108,0.0001,20.53587]
[1778365295552,32.81,80758.59,0.0,-0.18107,0.0001,20.53274]
[1778365304616,32.81,80758.75,0.0,-0.18103,0.0001,20.53019]
[1778365309784,32.81,80758.46,0.0,-0.18105,0.0001,20.53145]
[1778365315757,32.81,80758.46,0.0,-0.18104,0.0001,20.53067]
[1778365321735,32.81,80755.62,0.0,-0.18132,0.0001,20.54955]
[1778365326769,32.81,80744.13,0.0,-0.1825,0.0001,20.63026]
[1778365334825,32.8,80745.9,0.0,-0.1823,0.0001,20.61679]
[1778365339998,32.8,80747.67,0.0,-0.18211,0.0001,20.60369]
[1778365345901,32.8,80748.89,0.0,-0.18197,0.0001,20.59436]
[1778365350937,32.8,80750.15,0.0,-0.18183,0.0001,20.58489]
[1778365355972,32.8,80750.88,0.0,-0.18173,0.0001,20.57542]
[1778365361007,32.8,80751.82,0.0,-0.18162,0.0001,20.56826]
[1778365366043,32.8,80760.5,0.0,-0.18073,0.0001,20.50674]
[1778365371078,32.8,80759.92,0.0,-0.18078,0.0001,20.51072]
[1778365378127,32.8,80759.71,0.0,-0.1808,0.0001,20.51201]
[1778365383162,32.8,80759.39,0.0,-0.18083,0.0001,20.51413]
[1778365389205,32.8,80758.73,0.0,-0.1809,0.0001,20.51861]
[1778365394239,32.8,80757.92,0.0,-0.18098,0.0001,20.52414]
[1778365399274,32.8,80758.12,0.0,-0.18096,0.0001,20.52252]
[1778365410488,32.79,80756.99,0.0,-0.18106,0.0001,20.52996]
[1778365420558,32.79,80757.29,0.0,-0.181,0.0001,20.52364]
[1778365430628,32.79,80757.98,0.0,-0.18093,0.0001,20.5184]
[1778365437545,32.79,80757.8,0.0,-0.18094,0.0001,20.51941]
[1778365444594,32.79,80764.29,0.0,-0.18028,0.0001,20.47361]
[1778365449628,32.79,80764.52,0.0,-0.18025,0.0001,20.47152]
[1778365454664,32.79,80764.09,0.0,-0.18028,0.0001,20.4737]
[1778365459699,32.79,80759.82,0.0,-0.1807,0.0001,20.50293]
[1778365464734,32.79,80758.52,0.0,-0.18083,0.0001,20.51125]
[1778365469770,32.78,80758.29,0.0,-0.18084,0.0001,20.51216]
[1778365474808,32.78,80758.29,0.0,-0.18081,0.0001,20.50767]
[1778365479843,32.78,80758.23,0.0,-0.1808,0.0001,20.50735]
[1778365484878,32.78,80757.81,0.0,-0.18083,0.0001,20.50948]
[1778365491050,32.78,80759.07,0.0,-0.18069,0.0001,20.49962]
[1778365497970,32.78,80758.74,0.0,-0.18071,0.0001,20.50073]
[1778365503008,32.77,80758.86,0.0,-0.18068,0.0001,20.49891]
[1778365508042,32.77,80759.11,0.0,-0.18064,0.0001,20.49626]
[1778365514084,32.77,80758.94,0.0,-0.18065,0.0001,20.49653]
[1778365520126,32.77,80757.52,0.0,-0.18078,0.0001,20.50557]
[1778365525161,32.77,80757.5,0.0,-0.18077,0.0001,20.50489]
[1778365531332,32.76,80757.95,0.0,-0.18069,0.0001,20.49696]
[1778365537229,32.76,80756.99,0.0,-0.18077,0.0001,20.50295]
[1778365537724,32.76,80757.11,0.0,-0.18076,0.0001,20.50194]
[1778365537750,32.76,80757.11,0.0,-0.18076,0.0001,20.50194]
[1778365537781,32.76,80757.11,0.0,-0.18076,0.0001,20.50178]
[1778365540658,32.76,80757.11,0.0,-0.18075,0.0001,20.50146]
[1778365540735,32.76,80756.63,0.0,-0.1808,0.0001,20.5047]
[1778365546357,32.76,80757.27,0.0,-0.18073,0.0001,20.49968]
[1778365551459,32.76,80758.72,0.0,-0.18057,0.0001,20.48867]
[1778365553899,32.76,80758.3,0.0,-0.18061,0.0001,20.49135]
[1778365553906,32.76,80758.3,0.0,-0.18061,0.0001,20.49135]
[1778365554007,32.76,80758.3,0.0,-0.1806,0.0001,20.49091]
[1778365556867,32.76,80757.31,0.0,-0.1807,0.0001,20.49777]
[1778365556964,32.76,80763.78,0.0,-0.18003,0.0001,20.45172]
[1778365562422,32.76,80762.9,0.0,-0.18011,0.0001,20.45749]
[1778365570478,32.75,80763.09,0.0,-0.18008,0.0001,20.45544]
[1778365577527,32.75,80760.93,0.0,-0.1803,0.0001,20.4701]
[1778365583569,32.75,80760.99,0.0,-0.18028,0.0001,20.46913]
[1778365591752,32.75,80761.32,0.0,-0.18022,0.0001,20.46232]
[1778365597100,32.75,80761.32,0.0,-0.18021,0.0001,20.4621]
[1778365602703,32.75,80759.19,0.0,-0.18042,0.0001,20.47652]
[1778365607737,32.75,80759.68,0.0,-0.18037,0.0001,20.47266]
[1778365614477,32.75,80759.42,0.0,-0.18039,0.0001,20.47417]
[1778365619601,32.75,80757.35,0.0,-0.18059,0.0001,20.48811]
[1778365624856,32.74,80757.2,0.0,-0.1806,0.0001,20.48845]
[1778365629891,32.74,80757.06,0.0,-0.1806,0.0001,20.48884]
[1778365634927,32.74,80756.62,0.0,-0.18064,0.0001,20.49132]
[1778365639961,32.74,80754.61,0.0,-0.18084,0.0001,20.50484]
[1778365650031,32.74,80755.09,0.0,-0.18077,0.0001,20.5]
[1778365656073,32.74,80753.32,0.0,-0.18091,0.0001,20.50789]
[1778365662243,32.73,80753.14,0.0,-0.18092,0.0001,20.50827]
[1778365668157,32.73,80752.97,0.0,-0.18093,0.0001,20.50857]
[1778365673192,32.73,80753.23,0.0,-0.18089,0.0001,20.50597]
[1778365679233,32.73,80753.64,0.0,-0.18083,0.0001,20.50215]
[1778365682415,32.73,80754.28,0.0,-0.18076,0.0001,20.49747]
[1778365682440,32.73,80757.48,0.0,-0.18043,0.0001,20.47453]
[1778365687443,32.73,80759.81,0.0,-0.18018,0.0001,20.45754]
[1778365690604,32.73,80759.09,0.0,-0.18026,0.0001,20.46242]
[1778365691397,32.73,80758.73,0.0,-0.18029,0.0001,20.46489]
[1778365696414,32.73,80758.22,0.0,-0.18034,0.0001,20.4681]
[1778365701448,32.72,80758.53,0.0,-0.1803,0.0001,20.46539]
[1778365706483,32.72,80759.09,0.0,-0.18023,0.0001,20.46095]
[1778365711523,32.72,80758.68,0.0,-0.18025,0.0001,20.45958]
[1778365716566,32.72,80758.67,0.0,-0.18024,0.0001,20.45926]
[1778365721596,32.72,80758.98,0.0,-0.1802,0.0001,20.45671]
[1778365726628,32.72,80758.55,0.0,-0.18024,0.0001,20.45944]
[1778365731660,32.72,80758.41,0.0,-0.18025,0.0001,20.46012]
[1778365736705,32.72,80758.08,0.0,-0.18028,0.0001,20.46215]
[1778365741714,32.72,80756.77,0.0,-0.18041,0.0001,20.47109]
[1778365743483,32.72,80756.8,0.0,-0.18041,0.0001,20.4708]
[1778365743861,32.72,80756.92,0.0,-0.1804,0.0001,20.46986]
[1778365744610,32.72,80757.05,0.0,-0.18038,0.0001,20.46886]
[1778365744622,32.72,80757.05,0.0,-0.18038,0.0001,20.46886]
[1778365744872,32.72,80758.0,0.0,-0.18029,0.0001,20.46223]
[1778365750916,32.72,80758.05,0.0,-0.18029,0.0001,20.46235]
[1778365757786,32.72,80758.02,0.0,-0.1803,0.0001,20.4636]
[1778365762947,32.72,80758.05,0.0,-0.18031,0.0001,20.46387]
[1778365768114,32.72,80758.05,0.0,-0.18031,0.0001,20.46415]
[1778365775038,32.72,80759.31,0.0,-0.18017,0.0001,20.45231]
[1778365784970,32.73,80759.31,0.0,-0.18019,0.0001,20.45343]
[1778365791416,32.73,80758.18,0.0,-0.18031,0.0001,20.46175]
[1778365796060,32.73,80755.04,0.0,-0.18064,0.0001,20.48477]
[1778365796255,32.73,80752.08,0.0,-0.18095,0.0001,20.50581]
[1778365800479,32.73,80734.99,0.0,-0.18272,0.0001,20.62675]
[1778365806253,32.73,80728.66,0.0,-0.18338,0.0001,20.67186]
[1778365812006,32.73,80729.62,0.0,-0.18329,0.0001,20.66528]
[1778365818203,32.73,80728.19,0.0,-0.18344,0.0001,20.67549]
[1778365824245,32.73,80732.3,0.0,-0.18301,0.0001,20.6465]
[1778365829708,32.73,80734.09,0.0,-0.18282,0.0001,20.63389]
[1778365835327,32.73,80734.09,0.0,-0.1828,0.0001,20.63034]
[1778365840367,32.73,80739.1,0.0,-0.18229,0.0001,20.59513]
[1778365844391,32.73,80741.56,0.0,-0.18203,0.0001,20.57783]
[1778365844601,32.73,80729.47,0.0,-0.18329,0.0001,20.66332]
[1778365845197,32.73,80729.47,0.0,-0.18329,0.0001,20.66332]
[1778365845291,32.73,80729.47,0.0,-0.18329,0.0001,20.66332]
[1778365845647,32.73,80710.08,0.0,-0.18532,0.0001,20.80019]
[1778365845822,32.73,80710.08,0.0,-0.18532,0.0001,20.80019]
[1778365846537,32.73,80703.68,0.0,-0.18599,0.00011,20.84573]
[1778365848398,32.73,80702.9,0.0,-0.18608,0.00011,20.85123]
[1778365848433,32.73,80702.9,0.0,-0.18608,0.00011,20.85123]
[1778365848457,32.73,80702.0,0.0,-0.18617,0.00011,20.85768]
[1778365849075,32.73,80702.0,0.0,-0.18617,0.00011,20.85768]
[1778365849153,32.73,80702.0,0.0,-0.18617,0.00011,20.85778]
[1778365854512,32.73,80699.45,0.0,-0.18645,0.00011,20.87602]
[1778365854600,32.73,80697.93,0.0,-0.18661,0.00011,20.8868]
[1778365859663,32.73,80696.54,0.0,-0.18676,0.00011,20.89681]
[1778365864711,32.74,80700.75,0.0,-0.18632,0.00011,20.86749]
[1778365869761,32.74,80708.02,0.0,-0.18556,0.0001,20.8168]
[1778365874782,32.74,80711.89,0.0,-0.18516,0.0001,20.79011]
[1778365879820,32.74,80718.24,0.0,-0.18451,0.0001,20.74589]
[1778365884829,32.74,80719.57,0.0,-0.18438,0.0001,20.73719]
[1778365889850,32.74,80722.01,0.0,-0.18413,0.0001,20.72072]
[1778365894882,32.74,80720.61,0.0,-0.18427,0.0001,20.72762]
[1778365899894,32.74,80718.65,0.0,-0.18448,0.0001,20.7421]
[1778365904913,32.75,80718.9,0.0,-0.18447,0.0001,20.74092]
[1778365909954,32.75,80717.76,0.0,-0.18459,0.0001,20.74948]
[1778365914978,32.75,80717.87,0.0,-0.18459,0.0001,20.74918]
[1778365920016,32.75,80716.06,0.0,-0.18478,0.0001,20.76236]
[1778365924026,32.75,80713.94,0.0,-0.18501,0.0001,20.7776]
[1778365924302,32.75,80713.94,0.0,-0.18501,0.0001,20.7776]
[1778365924492,32.75,80713.32,0.0,-0.18507,0.0001,20.78204]
[1778365926589,32.75,80692.69,0.0,-0.18724,0.00011,20.92728]
[1778365929704,32.75,80690.68,0.0,-0.18745,0.00011,20.94118]
[1778365929701,32.75,80690.74,0.0,-0.18744,0.00011,20.94064]
[1778365930720,32.75,80689.99,0.0,-0.18752,0.00011,20.94579]
[1778365935766,32.75,80685.57,0.0,-0.18798,0.00011,20.97623]
[1778365940777,32.75,80683.97,0.0,-0.18814,0.00011,20.98678]
[1778365944156,32.74,80681.47,0.0,-0.1884,0.00011,21.00394]
[1778365944640,32.74,80681.47,0.0,-0.1884,0.00011,21.00394]
[1778365944652,32.74,80681.47,0.0,-0.1884,0.00011,21.00394]
[1778365949666,32.74,80675.24,0.0,-0.18905,0.00011,21.04703]
[1778365954679,32.74,80673.84,0.0,-0.18917,0.00011,21.05303]
[1778365959734,32.74,80672.54,0.0,-0.18931,0.00011,21.06208]
[1778365964754,32.74,80676.0,0.0,-0.18894,0.00011,21.03772]
[1778365966397,32.74,80676.92,0.0,-0.18884,0.00011,21.0313]
[1778365967125,32.74,80676.92,0.0,-0.18884,0.00011,21.03133]
[1778365968495,32.74,80685.99,0.0,-0.18788,0.00011,20.96762]
[1778365968620,32.74,80685.99,0.0,-0.18788,0.00011,20.96762]
[1778365968695,32.74,80689.01,0.0,-0.18756,0.00011,20.94631]
[1778365974305,32.74,80688.26,0.0,-0.18764,0.00011,20.95134]
[1778365980350,32.74,80686.54,0.0,-0.18782,0.00011,20.96319]
[1778365985385,32.74,80685.44,0.0,-0.18793,0.00011,20.97073]
[1778365991429,32.74,80683.05,0.0,-0.18818,0.00011,20.98728]
[1778365996460,32.74,80678.58,0.0,-0.18865,0.00011,21.01843]
[1778366001495,32.74,80677.34,0.0,-0.18878,0.00011,21.02682]
[1778366006530,32.74,80676.15,0.0,-0.1889,0.00011,21.03488]
[1778366011567,32.74,80673.32,0.0,-0.18917,0.00011,21.05068]
[1778366017729,32.74,80672.13,0.0,-0.18929,0.00011,21.05858]
[1778366025668,32.74,80670.81,0.0,-0.18942,0.00011,21.06723]
[1778366031708,32.74,80670.62,0.0,-0.18944,0.00011,21.06812]
[1778366038757,32.74,80677.85,0.0,-0.18867,0.00011,21.01718]
[1778366043793,32.74,80680.63,0.0,-0.18837,0.00011,20.99769]
[1778366048826,32.74,80688.02,0.0,-0.18759,0.00011,20.94593]
[1778366053864,32.74,80690.85,0.0,-0.1873,0.00011,20.92663]
[1778366058897,32.74,80697.42,0.0,-0.18662,0.00011,20.8811]
[1778366063939,32.74,80704.1,0.0,-0.18593,0.00011,20.83478]
[1778366068084,32.74,80715.78,0.0,-0.18471,0.0001,20.75305]
[1778366071194,32.74,80727.3,0.0,-0.18349,0.0001,20.66843]
[1778366073312,32.74,80742.08,0.0,-0.18196,0.0001,20.56445]
[1778366079404,32.74,80752.57,0.0,-0.18089,0.0001,20.49092]
[1778366084165,32.75,80750.64,0.0,-0.1811,0.0001,20.50559]
[1778366084182,32.75,80750.64,0.0,-0.1811,0.0001,20.50559]
[1778366084857,32.75,80750.38,0.0,-0.18113,0.0001,20.50784]
[1778366089865,32.75,80740.56,0.0,-0.18216,0.0001,20.57814]
[1778366094893,32.75,80740.33,0.0,-0.18219,0.0001,20.58029]
[1778366098081,32.75,80749.24,0.0,-0.18128,0.0001,20.51788]
[1778366098297,32.75,80751.8,0.0,-0.18101,0.0001,20.49993]
[1778366104224,32.75,80747.33,0.0,-0.18149,0.0001,20.53246]
[1778366109860,32.75,80747.65,0.0,-0.18146,0.0001,20.53064]
[1778366116206,32.76,80748.38,0.0,-0.1814,0.0001,20.52612]
[1778366123116,32.76,80746.83,0.0,-0.18156,0.0001,20.53759]
[1778366129398,32.76,80742.94,0.0,-0.18198,0.0001,20.56604]
[1778366134432,32.76,80738.76,0.0,-0.1824,0.0001,20.59224]
[1778366139467,32.76,80737.75,0.0,-0.18251,0.0001,20.5998]
[1778366148649,32.76,80734.59,0.0,-0.18285,0.0001,20.62289]
[1778366154572,32.76,80730.46,0.0,-0.18328,0.0001,20.65255]
[1778366161622,32.76,80729.25,0.0,-0.18342,0.0001,20.66166]
[1778366167663,32.76,80725.24,0.0,-0.18384,0.0001,20.6904]
[1778366172698,32.77,80724.55,0.0,-0.18392,0.0001,20.69558]
[1778366178859,32.77,80723.82,0.0,-0.184,0.0001,20.70111]
[1778366181679,32.77,80723.82,0.0,-0.184,0.0001,20.70124]
[1778366181978,32.77,80723.82,0.0,-0.184,0.0001,20.70124]
[1778366182770,32.77,80722.82,0.0,-0.18411,0.0001,20.70843]
[1778366188931,32.77,80722.82,0.0,-0.18411,0.0001,20.70886]
[1778366192231,32.77,80722.82,0.0,-0.18409,0.0001,20.70531]
[1778366192235,32.77,80722.82,0.0,-0.18409,0.0001,20.70531]
[1778366192845,32.77,80722.65,0.0,-0.18411,0.0001,20.70658]
[1778366194025,32.77,80722.65,0.0,-0.18411,0.0001,20.70658]
[1778366194278,32.77,80722.65,0.0,-0.18411,0.0001,20.70658]
[1778366194860,32.77,80721.96,0.0,-0.18419,0.0001,20.71162]
[1778366196339,32.77,80721.96,0.0,-0.18419,0.0001,20.71162]
[1778366196436,32.77,80720.82,0.0,-0.18431,0.0001,20.71983]
[1778366200031,32.77,80720.82,0.0,-0.18431,0.0001,20.71999]
[1778366200415,32.77,80720.82,0.0,-0.18431,0.0001,20.71999]
[1778366200901,32.77,80720.82,0.0,-0.18431,0.0001,20.72015]
[1778366206551,32.77,80720.73,0.0,-0.18433,0.0001,20.72113]
[1778366206554,32.77,80720.73,0.0,-0.18433,0.0001,20.72113]
[1778366206652,32.77,80721.58,0.0,-0.18424,0.0001,20.71532]
[1778366211977,32.77,80721.3,0.0,-0.18428,0.0001,20.7178]
[1778366218183,32.77,80720.35,0.0,-0.18438,0.0001,20.7247]
[1778366218849,32.77,80720.35,0.0,-0.18438,0.0001,20.7247]
[1778366218871,32.77,80720.35,0.0,-0.18438,0.0001,20.7247]
[1778366220872,32.77,80711.67,0.0,-0.1853,0.0001,20.78644]
[1778366221042,32.77,80708.94,0.0,-0.18558,0.0001,20.80567]
[1778366226215,32.77,80714.14,0.0,-0.18504,0.0001,20.769]
[1778366232119,32.77,80718.53,0.0,-0.18458,0.0001,20.738]
[1778366238161,32.77,80722.46,0.0,-0.18416,0.0001,20.71013]
[1778366243196,32.77,80725.52,0.0,-0.18384,0.0001,20.68834]
[1778366249353,32.77,80725.95,0.0,-0.18379,0.0001,20.68496]
[1778366259422,32.77,80730.31,0.0,-0.18331,0.0001,20.64988]
[1778366265540,32.77,80730.31,0.0,-0.1833,0.0001,20.64966]
[1778366272933,32.77,80736.34,0.0,-0.18267,0.0001,20.60682]
[1778366277947,32.77,80739.33,0.0,-0.18236,0.0001,20.58562]
[1778366283477,32.77,80737.96,0.0,-0.1825,0.0001,20.59539]
[1778366288521,32.77,80736.15,0.0,-0.18269,0.0001,20.60823]
[1778366294553,32.77,80734.56,0.0,-0.18286,0.0001,20.6195]
[1778366299702,32.77,80732.64,0.0,-0.18306,0.0001,20.6331]
[1778366305630,32.77,80729.55,0.0,-0.18338,0.0001,20.65496]
[1778366310665,32.77,80730.43,0.0,-0.18329,0.0001,20.64882]
[1778366319844,32.77,80730.14,0.0,-0.1833,0.0001,20.64751]
[1778366325534,32.77,80734.13,0.0,-0.18289,0.0001,20.61934]
[1778366331812,32.77,80734.37,0.0,-0.18286,0.0001,20.61767]
[1778366336847,32.77,80735.49,0.0,-0.18275,0.0001,20.60976]
[1778366342821,32.77,80736.34,0.0,-0.18266,0.0001,20.60378]
[1778366347926,32.77,80735.68,0.0,-0.18273,0.0001,20.60854]
[1778366350555,32.77,80739.39,0.0,-0.18234,0.0001,20.58239]
[1778366350568,32.77,80739.39,0.0,-0.18234,0.0001,20.58239]
[1778366351076,32.77,80739.37,0.0,-0.18234,0.0001,20.58237]
[1778366355853,32.77,80740.47,0.0,-0.18222,0.0001,20.574]
[1778366355854,32.77,80740.47,0.0,-0.18222,0.0001,20.574]
[1778366355863,32.77,80740.47,0.0,-0.18222,0.0001,20.574]
[1778366355893,32.77,80740.47,0.0,-0.18222,0.0001,20.574]
[1778366355994,32.77,80740.65,0.0,-0.1822,0.0001,20.57258]
[1778366361031,32.77,80740.98,0.0,-0.18216,0.0001,20.56972]
[1778366367097,32.77,80739.83,0.0,-0.18227,0.0001,20.57733]
[1778366373100,32.76,80739.83,0.0,-0.18223,0.0001,20.57237]
[1778366376334,32.76,80739.77,0.0,-0.18223,0.0001,20.57242]
[1778366377128,32.76,80739.46,0.0,-0.18226,0.0001,20.57449]
[1778366378374,32.76,80739.46,0.0,-0.18226,0.0001,20.57449]
[1778366378415,32.76,80739.27,0.0,-0.18228,0.0001,20.5757]
[1778366384178,32.76,80739.08,0.0,-0.18229,0.0001,20.57631]
[1778366390334,32.76,80738.16,0.0,-0.18237,0.0001,20.58204]
[1778366392670,32.76,80738.16,0.0,-0.18237,0.0001,20.58204]
[1778366392688,32.76,80738.16,0.0,-0.18237,0.0001,20.58165]
[1778366400404,32.76,80737.4,0.0,-0.18243,0.0001,20.58613]
[1778366404963,32.76,80737.4,0.0,-0.18243,0.0001,20.58601]
[1778366405002,32.76,80736.51,0.0,-0.18252,0.0001,20.59176]
[1778366406982,32.76,80736.51,0.0,-0.18252,0.0001,20.59176]
[1778366407000,32.76,80736.51,0.0,-0.18252,0.0001,20.59176]
[1778366407262,32.76,80736.38,0.0,-0.18253,0.0001,20.59239]
[1778366409086,32.76,80735.51,0.0,-0.18262,0.0001,20.5984]
[1778366409098,32.76,80735.51,0.0,-0.18262,0.0001,20.5984]
[1778366409943,32.76,80735.51,0.0,-0.18261,0.0001,20.59825]
[1778366409999,32.76,80735.51,0.0,-0.18261,0.0001,20.5981]
[1778366416126,32.75,80736.68,0.0,-0.18248,0.0001,20.58928]
[1778366421436,32.75,80736.51,0.0,-0.18249,0.0001,20.58971]
[1778366427479,32.75,80735.76,0.0,-0.18256,0.0001,20.59434]
[1778366434528,32.75,80735.84,0.0,-0.18251,0.0001,20.58916]
[1778366437713,32.75,80736.46,0.0,-0.18244,0.0001,20.58443]
[1778366438234,32.75,80736.46,0.0,-0.18244,0.0001,20.58432]
[1778366443269,32.75,80736.65,0.0,-0.18242,0.0001,20.58253]
[1778366448272,32.75,80736.98,0.0,-0.18237,0.0001,20.57965]
[1778366453293,32.75,80736.98,0.0,-0.18237,0.0001,20.57911]
[1778366458312,32.74,80736.77,0.0,-0.18238,0.0001,20.58004]
[1778366463370,32.74,80736.77,0.0,-0.18237,0.0001,20.57938]
[1778366468379,32.74,80737.55,0.0,-0.18228,0.0001,20.57334]
[1778366473387,32.74,80737.63,0.0,-0.18227,0.0001,20.57227]
[1778366478416,32.74,80736.9,0.0,-0.18234,0.0001,20.57692]
[1778366483425,32.74,80737.02,0.0,-0.18232,0.0001,20.57554]
[1778366488452,32.74,80737.26,0.0,-0.18228,0.0001,20.57333]
[1778366493482,32.74,80737.17,0.0,-0.18226,0.0001,20.56968]
[1778366498482,32.74,80737.5,0.0,-0.18222,0.0001,20.56685]
[1778366503488,32.74,80743.45,0.0,-0.1816,0.0001,20.52435]
[1778366508496,32.73,80745.95,0.0,-0.18134,0.0001,20.50644]
[1778366511345,32.73,80745.72,0.0,-0.18136,0.0001,20.50795]
[1778366511409,32.73,80749.41,0.0,-0.18097,0.0001,20.48179]
[1778366511487,32.73,80749.41,0.0,-0.18097,0.0001,20.48179]
[1778366511499,32.73,80749.41,0.0,-0.18097,0.0001,20.48179]
[1778366512076,32.73,80749.84,0.0,-0.18093,0.0001,20.47871]
[1778366513183,32.73,80749.84,0.0,-0.18093,0.0001,20.47871]
[1778366513252,32.73,80763.1,0.0,-0.17956,0.0001,20.38473]
[1778366515347,32.73,80749.38,0.0,-0.18098,0.0001,20.48222]
[1778366515515,32.73,80749.38,0.0,-0.18098,0.0001,20.48222]
[1778366516103,32.73,80749.38,0.0,-0.18098,0.0001,20.48221]
[1778366519613,32.73,80755.86,0.0,-0.18031,0.0001,20.43615]
[1778366519621,32.73,80755.86,0.0,-0.18031,0.0001,20.43615]
[1778366520365,32.73,80763.3,0.0,-0.17954,0.0001,20.3834]
[1778366525368,32.73,80766.57,0.0,-0.17921,0.0001,20.36038]
[1778366530395,32.74,80775.05,0.0,-0.17834,0.0001,20.30066]
[1778366532054,32.74,80776.63,0.0,-0.17818,0.0001,20.28955]
[1778366532065,32.74,80776.63,0.0,-0.17818,0.0001,20.28955]
[1778366532320,32.74,80778.15,0.0,-0.17803,0.0001,20.27886]
[1778366537333,32.74,80778.72,0.0,-0.17798,0.0001,20.27525]
[1778366542374,32.74,80778.64,0.0,-0.17799,0.0001,20.27604]
[1778366547383,32.74,80778.39,0.0,-0.17802,0.0001,20.27787]
[1778366551515,32.74,80785.75,0.0,-0.17725,0.0001,20.22228]
[1778366552357,32.74,80785.75,0.0,-0.17725,0.0001,20.22238]
[1778366557391,32.74,80787.94,0.0,-0.17703,0.0001,20.20721]
[1778366562427,32.74,80785.77,0.0,-0.17725,0.0001,20.2229]
[1778366567467,32.74,80784.49,0.0,-0.17739,0.0001,20.23223]
[1778366572492,32.74,80783.89,0.0,-0.17745,0.0001,20.23665]
[1778366577515,32.74,80787.19,0.0,-0.17712,0.0001,20.21341]
[1778366582519,32.74,80785.56,0.0,-0.17729,0.0001,20.22542]
[1778366586319,32.74,80784.21,0.0,-0.17743,0.0001,20.23526]
[1778366586417,32.74,80787.25,0.0,-0.17712,0.0001,20.21376]
[1778366591463,32.74,80792.26,0.0,-0.17661,0.0001,20.17827]
[1778366595289,32.74,80793.43,0.0,-0.17649,0.0001,20.16962]
[1778366595363,32.74,80793.22,0.0,-0.17651,0.0001,20.17098]
[1778366600422,32.74,80794.51,0.0,-0.17637,0.0001,20.16129]
[1778366601509,32.74,80796.42,0.0,-0.17617,0.0001,20.14747]
[1778366601852,32.74,80797.6,0.0,-0.17605,0.0001,20.13897]
[1778366607748,32.74,80800.59,0.0,-0.17574,0.0001,20.11699]
[1778366612783,32.74,80801.09,0.0,-0.17565,0.0001,20.10883]
[1778366617817,32.74,80801.75,0.0,-0.17557,0.0001,20.10332]
[1778366624866,32.73,80800.13,0.0,-0.17572,0.0001,20.11359]
[1778366630908,32.73,80799.27,0.0,-0.17579,0.0001,20.11855]
[1778366642134,32.73,80800.37,0.0,-0.17566,0.0001,20.10898]
[1778366649034,32.72,80800.36,0.0,-0.17564,0.0001,20.10797]
[1778366654069,32.72,80801.22,0.0,-0.17554,0.0001,20.10108]
[1778366659103,32.72,80797.57,0.0,-0.17591,0.0001,20.12639]
[1778366666153,32.72,80796.62,0.0,-0.176,0.0001,20.13258]
[1778366671188,32.72,80796.71,0.0,-0.17596,0.0001,20.12776]
[1778366671967,32.72,80796.71,0.0,-0.17596,0.0001,20.12776]
[1778366672349,32.72,80794.9,0.0,-0.17614,0.0001,20.14055]
[1778366678237,32.72,80790.0,0.0,-0.17663,0.0001,20.17471]
[1778366684280,32.72,80787.46,0.0,-0.17688,0.0001,20.19201]
[1778366689820,32.72,80787.46,0.0,-0.17688,0.0001,20.19201]
[1778366702559,32.71,80787.5,0.0,-0.17685,0.0001,20.18972]
[1778366708450,32.71,80787.89,0.0,-0.1768,0.0001,20.18633]
[1778366716506,32.71,80788.16,0.0,-0.17676,0.0001,20.1836]
[1778366723555,32.71,80790.45,0.0,-0.17651,0.0001,20.16659]
[1778366730605,32.71,80792.04,0.0,-0.17634,0.0001,20.15454]
[1778366742839,32.71,80794.6,0.0,-0.17604,0.0001,20.1314]
[1778366752911,32.7,80796.16,0.0,-0.17587,0.0001,20.11929]
[1778366762982,32.7,80796.31,0.0,-0.17584,0.0001,20.1173]
[1778366770895,32.7,80797.38,0.0,-0.17572,0.0001,20.10899]
[1778366775926,32.7,80799.07,0.0,-0.17555,0.0001,20.09659]
[1778366779692,32.7,80799.13,0.0,-0.17554,0.0001,20.09603]
[1778366779956,32.7,80799.16,0.0,-0.17553,0.0001,20.09568]
[1778366788011,32.7,80799.03,0.0,-0.17554,0.0001,20.09608]
[1778366793190,32.7,80798.73,0.0,-0.17554,0.0001,20.0941]
[1778366798113,32.7,80798.78,0.0,-0.17553,0.0001,20.0935]
[1778366798143,32.7,80797.66,0.0,-0.17565,0.0001,20.10141]
[1778366803261,32.7,80796.27,0.0,-0.17578,0.0001,20.11091]
[1778366809157,32.7,80796.61,0.0,-0.17574,0.0001,20.10798]
[1778366814192,32.69,80796.79,0.0,-0.17572,0.0001,20.10629]
[1778366823401,32.69,80797.14,0.0,-0.17567,0.0001,20.10308]
[1778366829297,32.69,80797.61,0.0,-0.17562,0.0001,20.09928]
[1778366834333,32.69,80789.21,0.0,-0.17647,0.0001,20.1587]
[1778366839369,32.69,80787.72,0.0,-0.17661,0.0001,20.16844]
[1778366845410,32.69,80789.0,0.0,-0.17646,0.0001,20.1583]
[1778366850445,32.69,80790.57,0.0,-0.17629,0.0001,20.14629]
[1778366855480,32.68,80791.58,0.0,-0.17615,0.0001,20.13449]
[1778366861522,32.68,80792.84,0.0,-0.17601,0.0001,20.12452]
[1778366871590,32.68,80793.21,0.0,-0.17595,0.0001,20.12019]
[1778366879649,32.68,80794.64,0.0,-0.17578,0.0001,20.1086]
[1778366889503,32.68,80794.46,0.0,-0.17579,0.0001,20.10915]
[1778366897398,32.67,80795.77,0.0,-0.17563,0.0001,20.09801]
[1778366899426,32.67,80795.77,0.0,-0.17562,0.0001,20.09729]
[1778366899447,32.67,80795.77,0.0,-0.17562,0.0001,20.09729]
[1778366899621,32.67,80795.77,0.0,-0.17562,0.0001,20.09693]
[1778366903381,32.67,80795.77,0.0,-0.17562,0.0001,20.09661]
[1778366903429,32.67,80795.77,0.0,-0.17561,0.0001,20.09632]
[1778366908855,32.67,80796.43,0.0,-0.17553,0.0001,20.09074]
[1778366914034,32.66,80796.93,0.0,-0.17544,0.0001,20.08237]
[1778366915411,32.66,80796.93,0.0,-0.17544,0.0001,20.08237]
[1778366915419,32.66,80796.93,0.0,-0.17544,0.0001,20.08237]
[1778366915519,32.66,80796.93,0.0,-0.17544,0.0001,20.08221]
[1778366917528,32.66,80796.93,0.0,-0.17544,0.0001,20.08221]
[1778366917612,32.66,80796.93,0.0,-0.17544,0.0001,20.0819]
[1778366923134,32.66,80797.14,0.0,-0.17541,0.0001,20.07978]
[1778366928995,32.66,80791.3,0.0,-0.17598,0.0001,20.12019]
[1778366934224,32.66,80791.8,0.0,-0.17592,0.0001,20.11551]
[1778366940240,32.66,80785.17,0.0,-0.17658,0.0001,20.16174]
[1778366945088,32.65,80785.33,0.0,-0.17655,0.0001,20.15935]
[1778366945095,32.65,80785.33,0.0,-0.17655,0.0001,20.15935]
[1778366945666,32.65,80785.33,0.0,-0.17655,0.0001,20.15935]
[1778366945707,32.65,80785.33,0.0,-0.17655,0.0001,20.15935]
[1778366945718,32.65,80785.68,0.0,-0.17651,0.0001,20.15661]
[1778366948030,32.65,80785.32,0.0,-0.17654,0.0001,20.15907]
[1778366948131,32.65,80785.32,0.0,-0.17654,0.0001,20.15902]
[1778366953165,32.65,80786.65,0.0,-0.1764,0.0001,20.14907]
[1778366958201,32.65,80786.43,0.0,-0.1764,0.0001,20.14934]
[1778366963713,32.65,80786.85,0.0,-0.17635,0.0001,20.14527]
[1778366969278,32.64,80788.43,0.0,-0.17616,0.0001,20.13214]
[1778366974505,32.64,80789.46,0.0,-0.17601,0.0001,20.11969]
[1778366980355,32.64,80787.76,0.0,-0.17616,0.0001,20.13019]
[1778366987596,32.63,80788.12,0.0,-0.1761,0.0001,20.12574]
[1778366988532,32.63,80788.12,0.0,-0.1761,0.0001,20.12574]
[1778366988554,32.63,80788.12,0.0,-0.1761,0.0001,20.12574]
[1778366988620,32.63,80788.95,0.0,-0.17601,0.0001,20.11955]
[1778366992286,32.63,80788.75,0.0,-0.17603,0.0001,20.12045]
[1778366992439,32.63,80788.99,0.0,-0.17599,0.0001,20.1182]
[1778366997666,32.63,80789.6,0.0,-0.17591,0.0001,20.11254]
[1778367000611,32.63,80789.6,0.0,-0.17591,0.0001,20.11228]
[1778367000624,32.63,80789.6,0.0,-0.17591,0.0001,20.11228]
[1778367000699,32.63,80789.99,0.0,-0.17586,0.0001,20.10898]
[1778367004539,32.63,80789.98,0.0,-0.17585,0.0001,20.10829]
[1778367004560,32.63,80790.27,0.0,-0.17582,0.0001,20.10596]
[1778367010565,32.62,80790.7,0.0,-0.17576,0.0001,20.10137]
[1778367015599,32.62,80790.0,0.0,-0.17581,0.0001,20.10511]
[1778367020635,32.62,80788.54,0.0,-0.17594,0.0001,20.11428]
[1778367027877,32.61,80787.43,0.0,-0.17603,0.0001,20.12046]
[1778367033727,32.61,80786.58,0.0,-0.17607,0.0001,20.12127]
[1778367038761,32.61,80785.99,0.0,-0.17612,0.0001,20.1243]
[1778367043797,32.61,80785.43,0.0,-0.17616,0.0001,20.12713]
[1778367048832,32.61,80784.99,0.0,-0.17619,0.0001,20.1291]
[1778367054874,32.6,80784.86,0.0,-0.17618,0.0001,20.12865]
[1778367063938,32.6,80784.21,0.0,-0.17622,0.0001,20.13126]
[1778367068973,32.6,80783.79,0.0,-0.17625,0.0001,20.13313]
[1778367074008,32.59,80783.57,0.0,-0.17625,0.0001,20.1336]
[1778367079045,32.59,80783.6,0.0,-0.17624,0.0001,20.13229]
[1778367085085,32.59,80783.62,0.0,-0.17622,0.0001,20.13085]
[1778367090120,32.59,80783.46,0.0,-0.17622,0.0001,20.13093]
[1778367095154,32.59,80783.33,0.0,-0.1762,0.0001,20.12723]
[1778367101197,32.58,80785.11,0.0,-0.17599,0.0001,20.11309]
[1778367107241,32.58,80786.2,0.0,-0.17587,0.0001,20.10409]
[1778367112275,32.58,80786.95,0.0,-0.17577,0.0001,20.09752]
[1778367117311,32.58,80788.86,0.0,-0.17556,0.0001,20.08294]
[1778367124359,32.57,80789.08,0.0,-0.17552,0.0001,20.08005]
[1778367129394,32.57,80789.83,0.0,-0.17543,0.0001,20.07376]
[1778367134429,32.57,80790.09,0.0,-0.1754,0.0001,20.07098]
[1778367139464,32.57,80790.46,0.0,-0.17535,0.0001,20.06742]
[1778367144499,32.57,80790.7,0.0,-0.17531,0.0001,20.0648]
[1778367149534,32.57,80790.63,0.0,-0.1753,0.0001,20.06441]
[1778367154569,32.56,80790.82,0.0,-0.17525,0.0001,20.05836]
[1778367159604,32.56,80791.02,0.0,-0.17521,0.0001,20.05605]
[1778367164639,32.56,80791.3,0.0,-0.17517,0.0001,20.05319]
[1778367169674,32.56,80791.32,0.0,-0.17516,0.0001,20.05221]
[1778367174709,32.56,80799.2,0.0,-0.17435,0.0001,19.99506]
[1778367179744,32.56,80799.94,0.0,-0.17427,0.0001,19.98941]
[1778367184859,32.56,80794.62,0.0,-0.1748,0.0001,20.02712]
[1778367193842,32.55,80794.91,0.0,-0.17476,0.0001,20.0241]
[1778367199079,32.55,80794.97,0.0,-0.17475,0.0001,20.02329]
[1778367206066,32.55,80794.98,0.0,-0.17474,0.0001,20.02288]
[1778367213493,32.55,80795.04,0.0,-0.17473,0.0001,20.02216]
[1778367214207,32.55,80795.04,0.0,-0.17471,0.0001,20.0181]
[1778367214215,32.55,80795.04,0.0,-0.17471,0.0001,20.0181]
[1778367218171,32.55,80795.04,0.0,-0.17471,0.0001,20.0181]
[1778367228159,32.55,80795.05,0.0,-0.1747,0.0001,20.01765]
[1778367231757,32.55,80791.33,0.0,-0.17507,0.0001,20.04391]
[1778367231769,32.55,80791.33,0.0,-0.17507,0.0001,20.04391]
[1778367232108,32.55,80791.33,0.0,-0.17507,0.0001,20.04383]
[1778367234694,32.55,80787.4,0.0,-0.17547,0.0001,20.07186]
[1778367234782,32.55,80787.05,0.0,-0.17551,0.0001,20.07413]
[1778367237216,32.55,80786.35,0.0,-0.17558,0.0001,20.07901]
[1778367237226,32.55,80786.35,0.0,-0.17558,0.0001,20.07901]
[1778367237980,32.55,80779.8,0.0,-0.17625,0.0001,20.12593]
[1778367241845,32.55,80777.37,0.0,-0.1765,0.0001,20.14387]
[1778367241852,32.55,80777.37,0.0,-0.1765,0.0001,20.14387]
[1778367242065,32.55,80777.37,0.0,-0.17651,0.0001,20.14406]
[1778367247093,32.55,80777.61,0.0,-0.17649,0.0001,20.14308]
[1778367252125,32.55,80777.85,0.0,-0.17648,0.0001,20.14221]
[1778367257181,32.56,80778.21,0.0,-0.17645,0.0001,20.14054]
[1778367262210,32.56,80777.72,0.0,-0.17651,0.0001,20.14469]
[1778367267262,32.56,80778.25,0.0,-0.17647,0.0001,20.1414]
[1778367272308,32.56,80778.25,0.0,-0.17645,0.0001,20.13807]
[1778367277354,32.56,80777.45,0.0,-0.17654,0.0001,20.14416]
[1778367282426,32.56,80773.17,0.0,-0.17698,0.0001,20.17492]
[1778367284530,32.56,80772.35,0.0,-0.17706,0.0001,20.18077]
[1778367285096,32.56,80771.82,0.0,-0.17712,0.0001,20.18456]
[1778367290149,32.56,80768.62,0.0,-0.17744,0.0001,20.20731]
[1778367295166,32.56,80765.1,0.0,-0.1778,0.0001,20.23214]
[1778367300172,32.56,80763.08,0.0,-0.17801,0.0001,20.24627]
[1778367305225,32.56,80757.08,0.0,-0.17862,0.0001,20.28851]
[1778367310254,32.56,80755.15,0.0,-0.17881,0.0001,20.30171]
[1778367315254,32.56,80750.39,0.0,-0.17929,0.0001,20.33504]
[1778367320340,32.55,80749.13,0.0,-0.17941,0.0001,20.34333]
[1778367325382,32.55,80748.03,0.0,-0.17952,0.0001,20.35044]
[1778367330436,32.55,80746.45,0.0,-0.17967,0.0001,20.36094]
[1778367335477,32.55,80746.02,0.0,-0.17968,0.0001,20.35944]
[1778367340514,32.55,80744.46,0.0,-0.17983,0.0001,20.36988]
[1778367345524,32.55,80744.44,0.0,-0.17983,0.0001,20.36953]
[1778367349071,32.55,80749.63,0.0,-0.17928,0.0001,20.33224]
[1778367349139,32.55,80754.98,0.0,-0.17873,0.0001,20.29392]
[1778367354195,32.55,80764.85,0.0,-0.17771,0.0001,20.22371]
[1778367359252,32.55,80768.69,0.0,-0.17732,0.0001,20.19652]
[1778367364276,32.55,80769.43,0.0,-0.17725,0.0001,20.19149]
[1778367365636,32.55,80769.66,0.0,-0.17723,0.0001,20.1899]
[1778367366204,32.55,80766.05,0.0,-0.1776,0.0001,20.21574]
[1778367370223,32.55,80754.47,0.0,-0.17879,0.0001,20.29844]
[1778367375260,32.55,80752.23,0.0,-0.17902,0.0001,20.31414]
[1778367378399,32.55,80750.08,0.0,-0.17924,0.0001,20.32914]
[1778367378409,32.55,80750.08,0.0,-0.17924,0.0001,20.32914]
[1778367379152,32.55,80750.06,0.0,-0.17924,0.0001,20.32919]
[1778367384192,32.55,80749.68,0.0,-0.17927,0.0001,20.33151]
[1778367389198,32.54,80749.68,0.0,-0.17927,0.0001,20.33103]
[1778367394270,32.54,80748.21,0.0,-0.17939,0.0001,20.33724]
[1778367399298,32.54,80747.97,0.0,-0.17941,0.0001,20.33862]
[1778367404355,32.54,80746.65,0.0,-0.17954,0.0001,20.34776]
[1778367409412,32.54,80746.69,0.0,-0.17953,0.0001,20.34717]
[1778367414456,32.54,80746.65,0.0,-0.17953,0.0001,20.34714]
[1778367419510,32.54,80746.65,0.0,-0.17953,0.0001,20.34684]
[1778367422183,32.54,80758.49,0.0,-0.17831,0.0001,20.26276]
[1778367422666,32.54,80758.49,0.0,-0.17831,0.0001,20.26276]
[1778367422783,32.54,80758.15,0.0,-0.17835,0.0001,20.26543]
[1778367428478,32.54,80757.84,0.0,-0.1784,0.0001,20.26885]
[1778367433513,32.55,80757.42,0.0,-0.17846,0.0001,20.27305]
[1778367440774,32.55,80756.55,0.0,-0.17857,0.0001,20.28094]
[1778367449627,32.55,80756.59,0.0,-0.1786,0.0001,20.28275]
[1778367454872,32.56,80756.28,0.0,-0.17862,0.0001,20.28233]
[1778367460703,32.56,80756.26,0.0,-0.17864,0.0001,20.28389]
[1778367461553,32.56,80756.26,0.0,-0.17864,0.0001,20.28389]
[1778367461710,32.56,80756.18,0.0,-0.17865,0.0001,20.2847]
[1778367467661,32.56,80755.66,0.0,-0.17872,0.0001,20.28933]
[1778367472681,32.56,80755.56,0.0,-0.17875,0.0001,20.29141]
[1778367478830,32.57,80755.05,0.0,-0.17882,0.0001,20.29662]
[1778367483864,32.57,80754.76,0.0,-0.17887,0.0001,20.29981]
[1778367492929,32.57,80754.67,0.0,-0.17889,0.0001,20.30142]
[1778367498970,32.57,80754.35,0.0,-0.17894,0.0001,20.30503]
[1778367502469,32.57,80754.24,0.0,-0.17896,0.0001,20.30603]
[1778367502998,32.58,80754.25,0.0,-0.17897,0.0001,20.30662]
[1778367508033,32.58,80754.1,0.0,-0.179,0.0001,20.30878]
[1778367515292,32.58,80754.03,0.0,-0.17899,0.0001,20.30618]
[1778367525362,32.58,80753.75,0.0,-0.17904,0.0001,20.30974]
[1778367531194,32.58,80753.67,0.0,-0.17907,0.0001,20.3116]
[1778367539252,32.59,80754.56,0.0,-0.179,0.0001,20.307]
[1778367544313,32.59,80754.28,0.0,-0.17904,0.0001,20.30985]
[1778367552346,32.59,80753.33,0.0,-0.17916,0.0001,20.3183]
[1778367553769,32.59,80751.57,0.0,-0.17935,0.0001,20.33084]
[1778367554360,32.59,80752.45,0.0,-0.17925,0.0001,20.32456]
[1778367559395,32.59,80742.85,0.0,-0.18024,0.0001,20.39254]
[1778367564431,32.59,80743.38,0.0,-0.18018,0.0001,20.38836]
[1778367570746,32.59,80743.88,0.0,-0.18013,0.0001,20.38462]
[1778367576514,32.59,80744.65,0.0,-0.18002,0.0001,20.37481]
[1778367581550,32.59,80745.0,0.0,-0.17998,0.0001,20.37198]
[1778367587591,32.59,80744.78,0.0,-0.17999,0.0001,20.37309]
[1778367592632,32.59,80745.32,0.0,-0.17993,0.0001,20.36885]
[1778367596671,32.59,80745.62,0.0,-0.17989,0.0001,20.36639]
[1778367597395,32.59,80750.51,0.0,-0.17939,0.0001,20.33149]
[1778367597854,32.59,80765.75,0.0,-0.17781,0.0001,20.22285]
[1778367598744,32.59,80765.75,0.0,-0.17781,0.0001,20.22285]
[1778367598780,32.59,80770.06,0.0,-0.17737,0.0001,20.1922]
[1778367602832,32.59,80771.68,0.0,-0.17721,0.0001,20.18078]
[1778367602915,32.59,80761.32,0.0,-0.17827,0.0001,20.25473]
[1778367608338,32.59,80757.18,0.0,-0.1787,0.0001,20.28413]
[1778367608388,32.59,80759.56,0.0,-0.17845,0.0001,20.26714]
[1778367613274,32.59,80771.67,0.0,-0.17721,0.0001,20.18106]
[1778367618815,32.59,80772.6,0.0,-0.17713,0.0001,20.17504]
[1778367623850,32.59,80776.63,0.0,-0.17672,0.0001,20.14692]
[1778367629892,32.59,80778.61,0.0,-0.17653,0.0001,20.13377]
[1778367633920,32.59,80788.55,0.0,-0.1755,0.0001,20.05961]
[1778367639399,32.6,80793.83,0.0,-0.17498,0.0001,20.02319]
[1778367644999,32.6,80804.46,0.0,-0.17393,0.0001,19.94978]
[1778367648149,32.6,80805.33,0.0,-0.17386,0.0001,19.94445]
[1778367648476,32.6,80801.32,0.0,-0.17427,0.0001,19.97356]
[1778367653549,32.6,80798.99,0.0,-0.17451,0.0001,19.99059]
[1778367658557,32.6,80799.13,0.0,-0.1745,0.0001,19.98949]
[1778367663567,32.6,80798.62,0.0,-0.17455,0.0001,19.9931]
[1778367668593,32.6,80799.35,0.0,-0.17447,0.0001,19.98787]
[1778367673621,32.6,80800.17,0.0,-0.17439,0.0001,19.98202]
[1778367678631,32.6,80799.83,0.0,-0.17443,0.0001,19.98452]
[1778367683642,32.6,80800.62,0.0,-0.17435,0.0001,19.97896]
[1778367688682,32.6,80801.75,0.0,-0.17424,0.0001,19.97103]
[1778367693709,32.6,80801.59,0.0,-0.17423,0.0001,19.96859]
[1778367698719,32.61,80801.04,0.0,-0.17429,0.0001,19.97276]
[1778367703772,32.61,80800.48,0.0,-0.17435,0.0001,19.97699]
[1778367708817,32.61,80801.03,0.0,-0.1743,0.0001,19.97328]
[1778367713842,32.61,80800.3,0.0,-0.17438,0.0001,19.97924]
[1778367718864,32.61,80799.19,0.0,-0.17451,0.0001,19.98837]
[1778367723867,32.61,80799.05,0.0,-0.17454,0.0001,19.99077]
[1778367728890,32.61,80798.81,0.0,-0.17458,0.0001,19.99321]
[1778367733931,32.61,80798.54,0.0,-0.17461,0.0001,19.99565]
[1778367738966,32.62,80799.58,0.0,-0.17451,0.0001,19.98854]
[1778367743975,32.62,80799.58,0.0,-0.17452,0.0001,19.98886]
[1778367748981,32.62,80799.38,0.0,-0.17454,0.0001,19.9906]
[1778367754037,32.62,80799.48,0.0,-0.17451,0.0001,19.9864]
[1778367759063,32.62,80799.35,0.0,-0.17453,0.0001,19.98765]
[1778367764091,32.62,80799.17,0.0,-0.17455,0.0001,19.98924]
[1778367769099,32.62,80798.53,0.0,-0.17462,0.0001,19.99411]
[1778367774140,32.62,80798.8,0.0,-0.1746,0.0001,19.99247]
[1778367779151,32.62,80798.27,0.0,-0.17465,0.0001,19.99654]
[1778367784181,32.62,80798.47,0.0,-0.17464,0.0001,19.99538]
[1778367789209,32.62,80798.34,0.0,-0.17465,0.0001,19.99658]
[1778367789759,32.62,80798.46,0.0,-0.17464,0.0001,19.99578]
[1778367789777,32.62,80798.46,0.0,-0.17464,0.0001,19.99578]
[1778367790643,32.62,80798.09,0.0,-0.17468,0.0001,19.99848]
[1778367791182,32.62,80798.09,0.0,-0.17468,0.0001,19.99848]
[1778367791196,32.62,80798.09,0.0,-0.17468,0.0001,19.99848]
[1778367791238,32.62,80797.73,0.0,-0.17472,0.0001,20.0011]
[1778367792663,32.62,80797.73,0.0,-0.17472,0.0001,20.0011]
[1778367792672,32.62,80797.73,0.0,-0.17472,0.0001,20.0011]
[1778367793679,32.62,80798.04,0.0,-0.17469,0.0001,19.99898]
[1778367798682,32.62,80798.07,0.0,-0.17469,0.0001,19.99897]
[1778367803706,32.62,80799.7,0.0,-0.17453,0.0001,19.98764]
[1778367805495,32.62,80799.7,0.0,-0.17453,0.0001,19.98771]
[1778367805616,32.62,80799.7,0.0,-0.17453,0.0001,19.98778]
[1778367810701,32.62,80804.38,0.0,-0.17407,0.0001,19.95539]
[1778367811633,32.63,80804.32,0.0,-0.17408,0.0001,19.95614]
[1778367811728,32.63,80810.04,0.0,-0.17348,0.0001,19.91181]
[1778367816785,32.63,80810.54,0.0,-0.17344,0.0001,19.90919]
[1778367816791,32.63,80810.54,0.0,-0.17344,0.0001,19.90919]
[1778367817711,32.63,80809.77,0.0,-0.17352,0.0001,19.91486]
[1778367822714,32.63,80808.43,0.0,-0.17367,0.0001,19.92513]
[1778367823653,32.63,80828.63,0.0,-0.17163,0.0001,19.7809]
[1778367823995,32.63,80828.63,0.0,-0.17163,0.0001,19.7809]
[1778367824017,32.63,80828.63,0.0,-0.17163,0.0001,19.7809]
[1778367824271,32.63,80828.63,0.0,-0.17163,0.0001,19.78102]
[1778367825284,32.63,80828.63,0.0,-0.17163,0.0001,19.78102]
[1778367825364,32.63,80831.97,0.0,-0.1713,0.0001,19.75714]
[1778367828066,32.63,80826.4,0.0,-0.17186,0.0001,19.79726]
[1778367828710,32.63,80824.29,0.0,-0.17208,0.0001,19.81239]
[1778367833724,32.63,80824.42,0.0,-0.17206,0.0001,19.81129]
[1778367838766,32.63,80825.24,0.0,-0.17197,0.0001,19.80518]
[1778367843815,32.63,80826.82,0.0,-0.17181,0.0001,19.79361]
[1778367848839,32.63,80829.21,0.0,-0.17157,0.0001,19.77636]
[1778367851813,32.63,80817.53,0.0,-0.17275,0.0001,19.86015]
[1778367852568,32.63,80817.53,0.0,-0.17275,0.0001,19.86015]
[1778367852597,32.63,80802.4,0.0,-0.17428,0.0001,19.96821]
[1778367855703,32.63,80790.75,0.0,-0.17547,0.0001,20.05169]
[1778367860713,32.63,80790.96,0.0,-0.17545,0.0001,20.05008]
[1778367865798,32.63,80792.57,0.0,-0.17528,0.0001,20.03845]
[1778367868972,32.63,80792.8,0.0,-0.17525,0.0001,20.03671]
[1778367869719,32.63,80793.98,0.0,-0.17513,0.0001,20.02827]
[1778367873404,32.63,80785.05,0.0,-0.17603,0.0001,20.08849]
[1778367873798,32.63,80781.8,0.0,-0.17636,0.0001,20.11158]
[1778367874415,32.63,80781.8,0.0,-0.17636,0.0001,20.11158]
[1778367874425,32.63,80781.8,0.0,-0.17636,0.0001,20.11158]
[1778367874729,32.63,80776.79,0.0,-0.17687,0.0001,20.1472]
[1778367879785,32.63,80777.95,0.0,-0.17674,0.0001,20.13827]
[1778367883258,32.63,80781.09,0.0,-0.17641,0.0001,20.11522]
[1778367883688,32.63,80781.65,0.0,-0.17635,0.0001,20.11107]
[1778367886815,32.63,80768.79,0.0,-0.17766,0.0001,20.20214]
[1778367887414,32.63,80768.79,0.0,-0.17766,0.0001,20.20214]
[1778367887716,32.63,80768.79,0.0,-0.17766,0.0001,20.20208]
[1778367888724,32.63,80780.17,0.0,-0.17649,0.0001,20.12073]
[1778367889073,32.63,80780.17,0.0,-0.17649,0.0001,20.12073]
[1778367889077,32.63,80780.17,0.0,-0.17649,0.0001,20.12073]
[1778367889730,32.63,80773.21,0.0,-0.1772,0.0001,20.17019]
[1778367898793,32.62,80774.18,0.0,-0.17707,0.0001,20.16127]
[1778367903828,32.62,80789.19,0.0,-0.17552,0.0001,20.05319]
[1778367908893,32.62,80790.57,0.0,-0.17538,0.0001,20.04301]
[1778367916032,32.62,80790.57,0.0,-0.17537,0.0001,20.04235]
[1778367922815,32.62,80780.11,0.0,-0.17643,0.0001,20.1163]
[1778367934038,32.62,80780.49,0.0,-0.17639,0.0001,20.11134]
[1778367941090,32.62,80781.25,0.0,-0.17632,0.0001,20.10687]
[1778367947132,32.62,80776.54,0.0,-0.17681,0.0001,20.14112]
[1778367954181,32.62,80774.29,0.0,-0.17705,0.0001,20.15789]
[1778367960224,32.62,80771.58,0.0,-0.17734,0.0001,20.17778]
[1778367967768,32.63,80770.13,0.0,-0.17749,0.0001,20.18848]
[1778367973315,32.63,80768.65,0.0,-0.17766,0.0001,20.19979]
[1778367978544,32.63,80771.66,0.0,-0.17736,0.0001,20.179]
[1778367986406,32.63,80771.23,0.0,-0.17741,0.0001,20.1829]
[1778367991440,32.63,80771.01,0.0,-0.17742,0.0001,20.18113]
[1778367996476,32.63,80771.95,0.0,-0.17733,0.0001,20.17489]
[1778368003812,32.63,80772.43,0.0,-0.17728,0.0001,20.17165]
[1778368009568,32.63,80765.82,0.0,-0.17797,0.0001,20.21961]
[1778368014601,32.63,80758.36,0.0,-0.17874,0.0001,20.27271]
[1778368019763,32.63,80756.97,0.0,-0.17888,0.0001,20.28246]
[1778368019914,32.63,80751.41,0.0,-0.17946,0.0001,20.32197]
[1778368020949,32.63,80751.41,0.0,-0.17946,0.0001,20.32197]
[1778368020863,32.63,80738.93,0.0,-0.18075,0.0001,20.41063]
[1778368022517,32.63,80738.93,0.0,-0.18075,0.0001,20.41055]
[1778368022554,32.63,80738.93,0.0,-0.18075,0.0001,20.41055]
[1778368025179,32.63,80743.29,0.0,-0.18029,0.0001,20.37911]
[1778368025679,32.63,80743.29,0.0,-0.18029,0.0001,20.37899]
[1778368030714,32.63,80738.49,0.0,-0.18078,0.0001,20.41248]
[1778368035754,32.63,80735.26,0.0,-0.1811,0.0001,20.43481]
[1778368040788,32.63,80731.09,0.0,-0.18153,0.0001,20.4638]
[1778368045985,32.63,80727.99,0.0,-0.18185,0.0001,20.48537]
[1778368056165,32.62,80724.89,0.0,-0.18213,0.0001,20.50207]
[1778368059438,32.62,80717.79,0.0,-0.18286,0.0001,20.55172]
[1778368059921,32.62,80716.38,0.0,-0.183,0.0001,20.56153]
[1778368063092,32.62,80714.28,0.0,-0.18321,0.0001,20.57577]
[1778368063101,32.62,80714.28,0.0,-0.18321,0.0001,20.57577]
[1778368063527,32.62,80714.53,0.0,-0.18318,0.0001,20.57377]
[1778368064982,32.62,80714.53,0.0,-0.18318,0.0001,20.57377]
[1778368066822,32.62,80713.54,0.0,-0.18328,0.0001,20.58034]
[1778368069781,32.62,80709.81,0.0,-0.18367,0.00011,20.60664]
[1778368075025,32.62,80706.35,0.0,-0.18403,0.00011,20.63054]
[1778368080641,32.62,80706.66,0.0,-0.18398,0.00011,20.62763]
[1778368085661,32.61,80706.74,0.0,-0.18396,0.00011,20.62608]
[1778368093154,32.61,80706.6,0.0,-0.18393,0.00011,20.6239]
[1778368098189,32.6,80706.72,0.0,-0.18389,0.00011,20.62126]
[1778368103223,32.6,80706.81,0.0,-0.18386,0.00011,20.61883]
[1778368109461,32.6,80706.42,0.0,-0.18387,0.00011,20.61941]
[1778368115503,32.59,80706.37,0.0,-0.18382,0.00011,20.6138]
[1778368121349,32.59,80704.73,0.0,-0.18396,0.00011,20.62327]
[1778368126579,32.59,80702.4,0.0,-0.18419,0.00011,20.63864]
[1778368133433,32.58,80702.31,0.0,-0.18418,0.00011,20.63804]
[1778368138468,32.58,80703.29,0.0,-0.18406,0.00011,20.63007]
[1778368143503,32.58,80703.18,0.0,-0.18406,0.00011,20.62982]
[1778368148539,32.58,80702.8,0.0,-0.18408,0.00011,20.63146]
[1778368153573,32.57,80704.37,0.0,-0.1839,0.00011,20.61904]
[1778368158709,32.57,80706.45,0.0,-0.18367,0.00011,20.60343]
[1778368165883,32.57,80707.96,0.0,-0.18349,0.00011,20.59143]
[1778368172940,32.57,80709.13,0.0,-0.18335,0.00011,20.58205]
[1778368180562,32.56,80710.73,0.0,-0.18313,0.00011,20.56513]
[1778368181036,32.56,80710.73,0.0,-0.18312,0.00011,20.56427]
[1778368186038,32.56,80712.0,0.0,-0.18298,0.00011,20.55439]
[1778368188788,32.56,80712.18,0.0,-0.18295,0.00011,20.55247]
[1778368188796,32.56,80712.18,0.0,-0.18295,0.00011,20.55247]
[1778368192895,32.56,80714.89,0.0,-0.18265,0.0001,20.53242]
[1778368192974,32.56,80714.31,0.0,-0.18271,0.0001,20.53635]
[1778368194834,32.56,80714.31,0.0,-0.18271,0.0001,20.53635]
[1778368194862,32.56,80714.31,0.0,-0.18271,0.0001,20.53635]
[1778368194952,32.56,80714.31,0.0,-0.18271,0.0001,20.53635]
[1778368194992,32.56,80714.31,0.0,-0.18271,0.0001,20.53598]
[1778368200968,32.56,80714.85,0.0,-0.18264,0.0001,20.53137]
[1778368206252,32.55,80718.01,0.0,-0.18229,0.0001,20.50785]
[1778368207232,32.55,80717.81,0.0,-0.18231,0.0001,20.509]
[1778368207956,32.55,80717.81,0.0,-0.18231,0.0001,20.50887]
[1778368212991,32.55,80717.13,0.0,-0.18237,0.0001,20.51311]
[1778368213379,32.55,80717.13,0.0,-0.18237,0.0001,20.51311]
[1778368213998,32.55,80715.91,0.0,-0.1825,0.0001,20.52168]
[1778368220046,32.55,80714.96,0.0,-0.18259,0.0001,20.52787]
[1778368225325,32.55,80714.44,0.0,-0.18264,0.0001,20.53124]
[1778368231117,32.55,80712.9,0.0,-0.18277,0.0001,20.53788]
[1778368237159,32.55,80710.98,0.0,-0.18297,0.00011,20.55119]
[1778368243922,32.55,80705.51,0.0,-0.18354,0.00011,20.58974]
[1778368257492,32.54,80710.66,0.0,-0.18297,0.00011,20.55152]
[1778368263343,32.54,80711.46,0.0,-0.18288,0.00011,20.54523]
[1778368269385,32.54,80711.76,0.0,-0.18284,0.00011,20.5424]
[1778368275425,32.54,80712.72,0.0,-0.18273,0.00011,20.53533]
[1778368276116,32.54,80712.72,0.0,-0.18273,0.00011,20.53533]
[1778368276177,32.54,80712.84,0.0,-0.18271,0.0001,20.53384]
[1778368281139,32.54,80703.59,0.0,-0.18367,0.00011,20.59877]
[1778368281150,32.54,80703.59,0.0,-0.18367,0.00011,20.59877]
[1778368283443,32.54,80703.65,0.0,-0.18366,0.00011,20.59787]
[1778368283466,32.54,80703.65,0.0,-0.18366,0.00011,20.59787]
[1778368289526,32.53,80704.14,0.0,-0.18358,0.00011,20.59268]
[1778368294563,32.53,80702.87,0.0,-0.18367,0.00011,20.59664]
[1778368298476,32.53,80708.56,0.0,-0.18306,0.00011,20.55519]
[1778368298823,32.53,80708.56,0.0,-0.18306,0.00011,20.55519]
[1778368298914,32.53,80710.14,0.0,-0.18289,0.00011,20.54374]
[1778368304632,32.53,80711.82,0.0,-0.1827,0.00011,20.53082]
[1778368310674,32.52,80713.2,0.0,-0.18254,0.0001,20.51993]
[1778368317279,32.52,80713.6,0.0,-0.18249,0.0001,20.51658]
[1778368323764,32.52,80712.18,0.0,-0.18262,0.00011,20.52508]
[1778368328799,32.52,80710.94,0.0,-0.18274,0.00011,20.53322]
[1778368333834,32.52,80710.25,0.0,-0.1828,0.00011,20.53746]
[1778368336108,32.52,80710.84,0.0,-0.18274,0.00011,20.53313]
[1778368336146,32.52,80710.84,0.0,-0.18274,0.00011,20.53313]
[1778368337729,32.52,80710.86,0.0,-0.18273,0.00011,20.53273]
[1778368338061,32.52,80719.3,0.0,-0.18185,0.0001,20.47251]
[1778368343664,32.52,80718.85,0.0,-0.18189,0.0001,20.47568]
[1778368351960,32.51,80716.07,0.0,-0.18215,0.0001,20.49066]
[1778368358201,32.51,80713.41,0.0,-0.18242,0.0001,20.50948]
[1778368364044,32.51,80712.27,0.0,-0.18254,0.00011,20.5175]
[1778368369113,32.51,80714.94,0.0,-0.18226,0.0001,20.49846]
[1778368374165,32.51,80714.22,0.0,-0.18234,0.0001,20.50371]
[1778368379181,32.51,80713.78,0.0,-0.18238,0.0001,20.50689]
[1778368385196,32.51,80713.97,0.0,-0.18237,0.0001,20.50581]
[1778368390231,32.51,80711.53,0.0,-0.18263,0.00011,20.52332]
[1778368396137,32.51,80712.86,0.0,-0.18249,0.00011,20.51397]
[1778368398278,32.52,80713.32,0.0,-0.18244,0.0001,20.51082]
[1778368398287,32.52,80713.32,0.0,-0.18244,0.0001,20.51082]
[1778368403324,32.52,80713.62,0.0,-0.18241,0.0001,20.50897]
[1778368407479,32.51,80718.15,0.0,-0.18193,0.0001,20.47631]
[1778368407807,32.51,80720.78,0.0,-0.18166,0.0001,20.45757]
[1778368413426,32.52,80720.12,0.0,-0.18173,0.0001,20.46002]
[1778368418942,32.52,80716.65,0.0,-0.1821,0.0001,20.48563]
[1778368425073,32.52,80715.44,0.0,-0.18224,0.0001,20.49511]
[1778368431551,32.52,80720.71,0.0,-0.18169,0.0001,20.45805]
[1778368437594,32.52,80721.71,0.0,-0.18159,0.0001,20.45103]
[1778368442630,32.52,80723.27,0.0,-0.18143,0.0001,20.43985]
[1778368447665,32.52,80724.3,0.0,-0.18132,0.0001,20.43247]
[1778368452718,32.52,80724.81,0.0,-0.18126,0.0001,20.42876]
[1778368458906,32.52,80726.17,0.0,-0.18112,0.0001,20.41889]
[1778368464136,32.52,80726.62,0.0,-0.18107,0.0001,20.41563]
[1778368475861,32.52,80725.97,0.0,-0.18111,0.0001,20.41607]
[1778368483020,32.52,80727.36,0.0,-0.18096,0.0001,20.40605]
[1778368489120,32.52,80728.28,0.0,-0.18086,0.0001,20.39915]
[1778368494994,32.52,80728.71,0.0,-0.18081,0.0001,20.39583]
[1778368501043,32.52,80727.64,0.0,-0.18092,0.0001,20.40316]
[1778368506077,32.52,80726.81,0.0,-0.18101,0.0001,20.40882]
[1778368512119,32.52,80726.65,0.0,-0.18102,0.0001,20.40962]
[1778368518161,32.52,80726.93,0.0,-0.18098,0.0001,20.4073]
[1778368524203,32.52,80726.77,0.0,-0.181,0.0001,20.40815]
[1778368529401,32.52,80725.62,0.0,-0.18111,0.0001,20.41615]
[1778368536287,32.52,80725.29,0.0,-0.18112,0.0001,20.41441]
[1778368541324,32.52,80717.91,0.0,-0.18189,0.0001,20.46677]
[1778368546767,32.51,80714.33,0.0,-0.18226,0.0001,20.49207]
[1778368552399,32.51,80711.75,0.0,-0.18253,0.00011,20.51046]
[1778368552586,32.51,80711.75,0.0,-0.18253,0.00011,20.51046]
[1778368552601,32.51,80711.75,0.0,-0.18253,0.00011,20.51046]
[1778368552856,32.51,80711.75,0.0,-0.18253,0.00011,20.51046]
[1778368553408,32.52,80710.81,0.0,-0.18263,0.00011,20.51732]
[1778368558441,32.52,80706.71,0.0,-0.18308,0.00011,20.54728]
[1778368565490,32.52,80706.79,0.0,-0.18308,0.00011,20.54758]
[1778368571533,32.52,80706.76,0.0,-0.18309,0.00011,20.54854]
[1778368576568,32.52,80708.4,0.0,-0.18293,0.00011,20.53752]
[1778368583910,32.52,80707.7,0.0,-0.18301,0.00011,20.54293]
[1778368584435,32.52,80707.63,0.0,-0.18303,0.00011,20.54394]
[1778368585612,32.52,80707.63,0.0,-0.18303,0.00011,20.54399]
[1778368585615,32.52,80707.63,0.0,-0.18303,0.00011,20.54399]
[1778368585625,32.52,80707.63,0.0,-0.18303,0.00011,20.54399]
[1778368589699,32.52,80707.63,0.0,-0.18303,0.00011,20.54449]
[1778368589707,32.52,80707.63,0.0,-0.18303,0.00011,20.54449]
[1778368593785,32.53,80706.77,0.0,-0.18311,0.00011,20.54744]
[1778368593794,32.53,80706.77,0.0,-0.18311,0.00011,20.54744]
[1778368598809,32.53,80706.61,0.0,-0.18314,0.00011,20.54942]
[1778368603821,32.53,80706.62,0.0,-0.18315,0.00011,20.55022]
[1778368606077,32.53,80706.37,0.0,-0.18318,0.00011,20.55216]
[1778368606082,32.53,80706.37,0.0,-0.18318,0.00011,20.55216]
[1778368606110,32.53,80706.37,0.0,-0.18318,0.00011,20.55216]
[1778368606152,32.53,80706.47,0.0,-0.18317,0.00011,20.55153]
[1778368614836,32.53,80706.01,0.0,-0.18323,0.00011,20.55551]
[1778368620034,32.53,80704.82,0.0,-0.18336,0.00011,20.56444]
[1778368630104,32.53,80704.68,0.0,-0.18338,0.00011,20.56599]
[1778368636989,32.53,80703.02,0.0,-0.18356,0.00011,20.57802]
[1778368643031,32.53,80702.77,0.0,-0.18359,0.00011,20.57987]
[1778368648066,32.53,80703.32,0.0,-0.18353,0.00011,20.57604]
[1778368653101,32.53,80703.47,0.0,-0.18349,0.00011,20.57123]
[1778368658161,32.53,80703.83,0.0,-0.18345,0.00011,20.56865]
[1778368658569,32.53,80703.61,0.0,-0.18348,0.00011,20.5702]
[1778368659359,32.53,80703.61,0.0,-0.18348,0.00011,20.5702]
[1778368659438,32.53,80703.61,0.0,-0.18348,0.00011,20.5702]
[1778368659450,32.53,80703.61,0.0,-0.18348,0.00011,20.5702]
[1778368659518,32.53,80703.94,0.0,-0.18344,0.00011,20.56785]
[1778368660376,32.53,80703.94,0.0,-0.18344,0.00011,20.56785]
[1778368660455,32.53,80703.94,0.0,-0.18344,0.00011,20.56784]
[1778368661406,32.53,80703.94,0.0,-0.18344,0.00011,20.56784]
[1778368661501,32.53,80703.94,0.0,-0.18344,0.00011,20.56783]
[1778368663438,32.53,80703.94,0.0,-0.18344,0.00011,20.56782]
[1778368670387,32.53,80703.62,0.0,-0.18348,0.00011,20.57031]
[1778368676262,32.54,80703.76,0.0,-0.18347,0.00011,20.57012]
[1778368679243,32.54,80700.34,0.0,-0.18384,0.00011,20.59469]
[1778368679268,32.54,80700.34,0.0,-0.18384,0.00011,20.59469]
[1778368679802,32.54,80695.85,0.0,-0.18431,0.00011,20.62672]
[1778368680457,32.54,80694.4,0.0,-0.18447,0.00011,20.63711]
[1778368681835,32.54,80694.14,0.0,-0.1845,0.00011,20.639]
[1778368688347,32.54,80694.06,0.0,-0.18451,0.00011,20.63963]
[1778368693382,32.54,80693.17,0.0,-0.1846,0.00011,20.64591]
[1778368698417,32.54,80691.9,0.0,-0.18473,0.00011,20.6548]
[1778368705466,32.54,80690.34,0.0,-0.18489,0.00011,20.66559]
[1778368710669,32.54,80688.55,0.0,-0.18508,0.00011,20.678]
[1778368716499,32.53,80690.71,0.0,-0.18482,0.00011,20.65859]
[1778368721578,32.53,80690.74,0.0,-0.18481,0.00011,20.65797]
[1778368726601,32.53,80692.25,0.0,-0.18465,0.00011,20.64696]
[1778368731621,32.53,80693.1,0.0,-0.18455,0.00011,20.64055]
[1778368736621,32.53,80695.03,0.0,-0.18434,0.00011,20.62647]
[1778368741639,32.53,80696.12,0.0,-0.18422,0.00011,20.61836]
[1778368746639,32.53,80696.51,0.0,-0.18418,0.00011,20.61519]
[1778368751662,32.53,80697.34,0.0,-0.18408,0.00011,20.60886]
[1778368756676,32.53,80697.94,0.0,-0.18401,0.00011,20.60416]
[1778368761695,32.53,80698.78,0.0,-0.18392,0.00011,20.59776]
[1778368761755,32.53,80698.74,0.0,-0.18392,0.00011,20.59796]
[1778368763818,32.53,80703.77,0.0,-0.18339,0.00011,20.56203]
[1778368763835,32.53,80703.77,0.0,-0.18339,0.00011,20.56203]
[1778368763873,32.53,80703.77,0.0,-0.18339,0.00011,20.56203]
[1778368765170,32.53,80703.77,0.0,-0.18339,0.00011,20.56203]
[1778368765183,32.53,80703.77,0.0,-0.18339,0.00011,20.56203]
[1778368765186,32.53,80703.77,0.0,-0.18339,0.00011,20.56203]
[1778368773062,32.53,80705.52,0.0,-0.18318,0.00011,20.54561]
[1778368779986,32.53,80705.75,0.0,-0.18315,0.00011,20.54389]
[1778368782121,32.53,80704.9,0.0,-0.18324,0.00011,20.54993]
[1778368782130,32.53,80704.9,0.0,-0.18324,0.00011,20.54993]
[1778368782216,32.53,80704.9,0.0,-0.18324,0.00011,20.54993]
[1778368782317,32.53,80703.8,0.0,-0.18336,0.00011,20.55772]
[1778368788042,32.53,80704.29,0.0,-0.1833,0.00011,20.55413]
[1778368792455,32.53,80704.2,0.0,-0.18331,0.00011,20.55469]
[1778368798114,32.53,80701.02,0.0,-0.18365,0.00011,20.57711]
[1778368803119,32.53,80695.56,0.0,-0.18422,0.00011,20.61574]
[1778368811374,32.52,80692.14,0.0,-0.18458,0.00011,20.63969]
[1778368821444,32.52,80691.02,0.0,-0.18469,0.00011,20.6473]
[1778368827318,32.52,80688.27,0.0,-0.18498,0.00011,20.66662]
[1778368832353,32.52,80688.65,0.0,-0.18491,0.00011,20.65995]
[1778368841583,32.52,80689.25,0.0,-0.18484,0.00011,20.6554]
[1778368847458,32.52,80695.04,0.0,-0.18423,0.00011,20.61407]
[1778368854507,32.52,80694.51,0.0,-0.18428,0.00011,20.6176]
[1778368860549,32.52,80695.14,0.0,-0.18421,0.00011,20.61292]
[1778368865586,32.52,80696.9,0.0,-0.18402,0.00011,20.60024]
[1778368871798,32.52,80698.35,0.0,-0.18387,0.00011,20.58973]
[1778368878678,32.52,80699.33,0.0,-0.18376,0.00011,20.58253]
[1778368883713,32.52,80700.19,0.0,-0.18367,0.00011,20.57625]
[1778368888748,32.52,80698.44,0.0,-0.18385,0.00011,20.58853]
[1778368894790,32.52,80696.74,0.0,-0.184,0.00011,20.59663]
[1778368900832,32.52,80696.06,0.0,-0.18407,0.00011,20.60132]
[1778368908888,32.52,80694.48,0.0,-0.18424,0.00011,20.61234]
[1778368915936,32.52,80696.52,0.0,-0.18402,0.00011,20.59764]
[1778368922148,32.52,80698.17,0.0,-0.18384,0.00011,20.58574]
[1778368928412,32.52,80698.79,0.0,-0.18377,0.00011,20.58116]
[1778368934064,32.52,80694.13,0.0,-0.18426,0.00011,20.61382]
[1778368941113,32.52,80695.43,0.0,-0.18411,0.00011,20.604]
[1778368946148,32.51,80696.29,0.0,-0.18402,0.00011,20.59752]
[1778368951185,32.51,80697.19,0.0,-0.18389,0.00011,20.58694]
[1778368956218,32.51,80698.45,0.0,-0.18375,0.00011,20.57764]
[1778368961218,32.51,80698.7,0.0,-0.18372,0.00011,20.57557]
[1778368968305,32.51,80698.58,0.0,-0.18374,0.00011,20.57679]
[1778368973341,32.51,80699.26,0.0,-0.18368,0.00011,20.57264]
[1778368978377,32.52,80698.81,0.0,-0.18374,0.00011,20.57662]
[1778368983413,32.52,80699.82,0.0,-0.18364,0.00011,20.57012]
[1778368988447,32.52,80699.45,0.0,-0.18368,0.00011,20.57286]
[1778368994490,32.52,80698.82,0.0,-0.18374,0.00011,20.57695]
[1778368999641,32.52,80699.18,0.0,-0.1837,0.00011,20.57413]
[1778369004646,32.52,80699.55,0.0,-0.18366,0.00011,20.57119]
[1778369009668,32.52,80699.98,0.0,-0.18361,0.00011,20.56784]
[1778369014677,32.52,80705.88,0.0,-0.18296,0.00011,20.52201]
[1778369019686,32.52,80705.29,0.0,-0.18304,0.00011,20.52719]
[1778369024698,32.52,80705.27,0.0,-0.18305,0.00011,20.5283]
[1778369029717,32.52,80704.78,0.0,-0.18312,0.00011,20.53276]
[1778369034726,32.52,80704.2,0.0,-0.18319,0.00011,20.53785]
[1778369039743,32.52,80702.22,0.0,-0.18342,0.00011,20.55287]
[1778369045847,32.52,80700.71,0.0,-0.18357,0.00011,20.56337]
[1778369050861,32.52,80700.89,0.0,-0.18355,0.00011,20.56191]
[1778369056924,32.52,80697.22,0.0,-0.18393,0.00011,20.58762]
[1778369061959,32.52,80697.1,0.0,-0.18394,0.00011,20.58807]
[1778369066994,32.52,80696.37,0.0,-0.18401,0.00011,20.59308]
[1778369072029,32.52,80694.2,0.0,-0.18423,0.00011,20.60519]
[1778369079079,32.52,80692.37,0.0,-0.18443,0.00011,20.61895]
[1778369084081,32.52,80690.25,0.0,-0.18465,0.00011,20.63389]
[1778369089102,32.52,80690.57,0.0,-0.18461,0.00011,20.63129]
[1778369095386,32.52,80691.01,0.0,-0.18456,0.00011,20.6278]
[1778369100406,32.52,80686.76,0.0,-0.185,0.00011,20.65743]
[1778369106268,32.52,80685.26,0.0,-0.18515,0.00011,20.66738]
[1778369112310,32.52,80686.08,0.0,-0.18506,0.00011,20.66086]
[1778369117324,32.52,80687.35,0.0,-0.18491,0.00011,20.65126]
[1778369122336,32.52,80689.06,0.0,-0.18472,0.00011,20.63857]
[1778369127338,32.52,80690.11,0.0,-0.18461,0.00011,20.63061]
[1778369132359,32.51,80691.15,0.0,-0.18447,0.00011,20.61898]
[1778369137375,32.51,80691.47,0.0,-0.18443,0.00011,20.6163]
[1778369142380,32.51,80691.94,0.0,-0.18437,0.00011,20.61254]
[1778369146331,32.51,80691.04,0.0,-0.18446,0.00011,20.61862]
[1778369147100,32.51,80691.04,0.0,-0.18446,0.00011,20.61862]
[1778369159645,32.51,80689.92,0.0,-0.18456,0.00011,20.62555]
[1778369164679,32.51,80689.34,0.0,-0.18462,0.00011,20.62935]
[1778369169714,32.51,80690.21,0.0,-0.18452,0.00011,20.62286]
[1778369171859,32.51,80690.28,0.0,-0.18452,0.00011,20.6223]
[1778369172051,32.51,80690.83,0.0,-0.18446,0.00011,20.61833]
[1778369173100,32.51,80690.83,0.0,-0.18446,0.00011,20.61833]
[1778369173128,32.51,80690.83,0.0,-0.18446,0.00011,20.61833]
[1778369173744,32.51,80685.65,0.0,-0.185,0.00011,20.65503]
[1778369176729,32.51,80683.27,0.0,-0.18526,0.00011,20.67211]
[1778369176747,32.51,80683.27,0.0,-0.18526,0.00011,20.67211]
[1778369176799,32.51,80681.74,0.0,-0.18542,0.00011,20.68307]
[1778369181799,32.51,80677.48,0.0,-0.18588,0.00011,20.71361]
[1778369185418,32.51,80676.07,0.0,-0.18603,0.00011,20.72371]
[1778369185986,32.51,80676.07,0.0,-0.18603,0.00011,20.72375]
[1778369187460,32.51,80676.07,0.0,-0.18603,0.00011,20.72378]
[1778369187755,32.51,80676.09,0.0,-0.18603,0.00011,20.72367]
[1778369192878,32.51,80676.71,0.0,-0.18595,0.00011,20.71567]
[1778369197917,32.51,80676.14,0.0,-0.18601,0.00011,20.71996]
[1778369203958,32.51,80676.28,0.0,-0.186,0.00011,20.71927]
[1778369212015,32.51,80676.68,0.0,-0.18596,0.00011,20.71691]
[1778369215096,32.51,80676.25,0.0,-0.18601,0.00011,20.72009]
[1778369221077,32.51,80676.56,0.0,-0.18598,0.00011,20.71834]
[1778369224087,32.51,80676.54,0.0,-0.18599,0.00011,20.71861]
[1778369226066,32.51,80676.75,0.0,-0.18597,0.00011,20.71726]
[1778369226071,32.51,80676.75,0.0,-0.18597,0.00011,20.71726]
[1778369226096,32.51,80676.75,0.0,-0.18597,0.00011,20.71726]
[1778369227160,32.51,80670.74,0.0,-0.18661,0.00011,20.76016]
[1778369232174,32.52,80669.19,0.0,-0.18679,0.00011,20.77215]
[1778369233468,32.52,80668.55,0.0,-0.18687,0.00011,20.77709]
[1778369234575,32.52,80668.55,0.0,-0.18687,0.00011,20.77709]
[1778369234581,32.52,80668.55,0.0,-0.18687,0.00011,20.77709]
[1778369234682,32.52,80668.55,0.0,-0.18687,0.00011,20.77749]
[1778369242226,32.52,80669.71,0.0,-0.18677,0.00011,20.77068]
[1778369242697,32.52,80669.71,0.0,-0.18677,0.00011,20.77068]
[1778369242730,32.52,80669.71,0.0,-0.18677,0.00011,20.77068]
[1778369242746,32.52,80669.71,0.0,-0.18677,0.00011,20.77068]
[1778369248124,32.52,80669.95,0.0,-0.18675,0.00011,20.76978]
[1778369248898,32.52,80673.02,0.0,-0.18643,0.00011,20.74842]
[1778369249818,32.52,80677.3,0.0,-0.18598,0.00011,20.7183]
[1778369250544,32.52,80678.87,0.0,-0.18582,0.00011,20.70743]
[1778369250563,32.52,80678.87,0.0,-0.18582,0.00011,20.70743]
[1778369250973,32.52,80678.87,0.0,-0.18582,0.00011,20.70743]
[1778369251073,32.53,80678.93,0.0,-0.18579,0.00011,20.70349]
[1778369253611,32.53,80678.93,0.0,-0.18579,0.00011,20.70349]
[1778369258634,32.53,80678.45,0.0,-0.18587,0.00011,20.7089]
[1778369261185,32.53,80678.15,0.0,-0.18591,0.00011,20.7116]
[1778369261192,32.53,80678.15,0.0,-0.18591,0.00011,20.7116]
[1778369261220,32.53,80678.15,0.0,-0.18591,0.00011,20.7116]
[1778369261234,32.53,80677.99,0.0,-0.18593,0.00011,20.71302]
[1778369266550,32.53,80678.38,0.0,-0.18591,0.00011,20.71164]
[1778369272437,32.54,80678.12,0.0,-0.18596,0.00011,20.71517]
[1778369278698,32.54,80678.19,0.0,-0.18597,0.00011,20.71578]
[1778369281006,32.54,80678.19,0.0,-0.18598,0.00011,20.71661]
[1778369281038,32.54,80678.19,0.0,-0.18598,0.00011,20.71661]
[1778369281675,32.54,80681.16,0.0,-0.18568,0.00011,20.69612]
[1778369282053,32.54,80681.64,0.0,-0.18563,0.00011,20.69302]
[1778369287543,32.55,80680.41,0.0,-0.18578,0.00011,20.7032]
[1778369292581,32.55,80679.96,0.0,-0.18585,0.00011,20.70776]
[1778369302651,32.55,80679.65,0.0,-0.18592,0.00011,20.71251]
[1778369307719,32.56,80678.98,0.0,-0.18601,0.00011,20.71868]
[1778369314734,32.56,80678.98,0.0,-0.18601,0.00011,20.7165]
[1778369320455,32.56,80678.27,0.0,-0.1861,0.00011,20.7222]
[1778369325811,32.57,80678.51,0.0,-0.1861,0.00011,20.72223]
[1778369330846,32.57,80677.48,0.0,-0.18622,0.00011,20.73057]
[1778369336082,32.57,80677.69,0.0,-0.18621,0.00011,20.72987]
[1778369338052,32.57,80677.66,0.0,-0.18622,0.00011,20.73048]
[1778369338941,32.57,80677.66,0.0,-0.18622,0.00011,20.73068]
[1778369339285,32.57,80677.72,0.0,-0.18621,0.00011,20.73026]
[1778369344314,32.57,80678.06,0.0,-0.18618,0.00011,20.72786]
[1778369349320,32.57,80677.96,0.0,-0.1862,0.00011,20.72917]
[1778369351237,32.57,80677.6,0.0,-0.18624,0.00011,20.73211]
[1778369351269,32.57,80677.6,0.0,-0.18624,0.00011,20.73211]
[1778369351337,32.57,80677.6,0.0,-0.18624,0.00011,20.7323]
[1778369353273,32.57,80677.6,0.0,-0.18624,0.00011,20.7323]
[1778369354008,32.57,80677.6,0.0,-0.18625,0.00011,20.73287]
[1778369357373,32.57,80676.65,0.0,-0.18636,0.00011,20.73983]
[1778369358743,32.57,80676.65,0.0,-0.18636,0.00011,20.73985]
[1778369358772,32.57,80676.65,0.0,-0.18636,0.00011,20.73985]
[1778369359417,32.57,80676.78,0.0,-0.18634,0.00011,20.73894]
[1778369360050,32.57,80676.77,0.0,-0.18635,0.00011,20.73903]
[1778369366166,32.57,80675.36,0.0,-0.1865,0.00011,20.74904]
[1778369371258,32.57,80675.41,0.0,-0.18649,0.00011,20.74868]
[1778369377331,32.58,80675.55,0.0,-0.18646,0.00011,20.74437]
[1778369383211,32.58,80674.77,0.0,-0.18656,0.00011,20.75145]
[1778369389255,32.58,80675.99,0.0,-0.18645,0.00011,20.74375]
[1778369394291,32.58,80675.62,0.0,-0.1865,0.00011,20.74715]
[1778369400334,32.58,80675.61,0.0,-0.18651,0.00011,20.74811]
[1778369405368,32.59,80676.77,0.0,-0.1864,0.00011,20.74065]
[1778369410404,32.59,80676.58,0.0,-0.18643,0.00011,20.74277]
[1778369415438,32.59,80675.85,0.0,-0.18652,0.00011,20.74869]
[1778369421959,32.59,80676.2,0.0,-0.18649,0.00011,20.74678]
[1778369426300,32.59,80675.85,0.0,-0.18654,0.00011,20.74981]
[1778369426928,32.59,80675.38,0.0,-0.18659,0.00011,20.75355]
[1778369426933,32.59,80675.38,0.0,-0.18659,0.00011,20.75355]
[1778369431038,32.59,80675.56,0.0,-0.18658,0.00011,20.75282]
[1778369431046,32.59,80675.56,0.0,-0.18658,0.00011,20.75282]
[1778369433089,32.59,80675.56,0.0,-0.18656,0.00011,20.74929]
[1778369433117,32.59,80675.56,0.0,-0.18656,0.00011,20.74929]
[1778369433218,32.59,80675.71,0.0,-0.18655,0.00011,20.74837]
[1778369438599,32.6,80675.95,0.0,-0.18653,0.00011,20.74736]
[1778369443634,32.6,80676.02,0.0,-0.18653,0.00011,20.74756]
[1778369449676,32.6,80673.31,0.0,-0.18683,0.00011,20.76745]
[1778369453667,32.6,80673.05,0.0,-0.18687,0.00011,20.76962]
[1778369453695,32.6,80673.05,0.0,-0.18687,0.00011,20.76962]
[1778369454537,32.6,80673.02,0.0,-0.18687,0.00011,20.76994]
[1778369454552,32.6,80673.02,0.0,-0.18687,0.00011,20.76994]
[1778369455195,32.6,80673.02,0.0,-0.18687,0.00011,20.76994]
[1778369455229,32.6,80673.02,0.0,-0.18687,0.00011,20.76994]
[1778369455605,32.6,80673.19,0.0,-0.18686,0.00011,20.76894]
[1778369455718,32.6,80673.19,0.0,-0.18686,0.00011,20.76894]
[1778369460753,32.6,80670.69,0.0,-0.18713,0.00011,20.78711]
[1778369465794,32.6,80668.48,0.0,-0.18737,0.00011,20.80314]
[1778369472100,32.6,80667.99,0.0,-0.18743,0.00011,20.80689]
[1778369477772,32.6,80659.97,0.0,-0.18829,0.00011,20.86391]
[1778369484075,32.6,80655.02,0.0,-0.18882,0.00011,20.8985]
[1778369490048,32.6,80653.89,0.0,-0.18893,0.00011,20.90624]
[1778369495873,32.6,80650.28,0.0,-0.18929,0.00011,20.92747]
[1778369502657,32.6,80647.17,0.0,-0.18962,0.00011,20.94881]
[1778369510097,32.6,80647.29,0.0,-0.18959,0.00011,20.94702]
[1778369515134,32.6,80647.98,0.0,-0.18951,0.00011,20.94162]
[1778369521174,32.6,80648.19,0.0,-0.18948,0.00011,20.93951]
[1778369524990,32.59,80647.67,0.0,-0.18953,0.00011,20.94284]
[1778369524996,32.59,80647.67,0.0,-0.18953,0.00011,20.94284]
[1778369525486,32.59,80635.94,0.0,-0.19079,0.00011,21.02551]
[1778369526860,32.59,80635.81,0.0,-0.1908,0.00011,21.02631]
[1778369526874,32.59,80635.81,0.0,-0.1908,0.00011,21.02631]
[1778369527114,32.59,80635.81,0.0,-0.1908,0.00011,21.02631]
[1778369527181,32.59,80635.81,0.0,-0.1908,0.00011,21.02631]
[1778369527189,32.59,80635.81,0.0,-0.1908,0.00011,21.02631]
[1778369527305,32.59,80635.81,0.0,-0.1908,0.00011,21.02631]
[1778369527393,32.59,80638.15,0.0,-0.19055,0.00011,21.00986]
[1778369530028,32.59,80639.47,0.0,-0.19041,0.00011,21.00082]
[1778369532941,32.6,80640.1,0.0,-0.19035,0.00011,20.99702]
[1778369533317,32.6,80640.1,0.0,-0.19035,0.00011,20.99702]
[1778369533471,32.6,80640.1,0.0,-0.19035,0.00011,20.99702]
[1778369533676,32.6,80635.6,0.0,-0.19084,0.00011,21.02888]
[1778369534430,32.6,80634.9,0.0,-0.19092,0.00011,21.03397]
[1778369537581,32.6,80631.87,0.0,-0.19125,0.00011,21.05569]
[1778369538355,32.6,80632.2,0.0,-0.19122,0.00011,21.05349]
[1778369543389,32.6,80628.3,0.0,-0.19165,0.00011,21.08145]
[1778369548425,32.6,80629.9,0.0,-0.19148,0.00011,21.0707]
[1778369553460,32.6,80630.55,0.0,-0.1914,0.00011,21.06287]
[1778369558495,32.6,80628.77,0.0,-0.1916,0.00011,21.07588]
[1778369563530,32.6,80628.49,0.0,-0.19163,0.00011,21.07825]
[1778369568565,32.6,80630.2,0.0,-0.19145,0.00011,21.06665]
[1778369572139,32.6,80630.36,0.0,-0.19144,0.00011,21.0657]
[1778369572200,32.6,80630.36,0.0,-0.19144,0.00011,21.0657]
[1778369572405,32.6,80630.36,0.0,-0.19144,0.00011,21.0657]
[1778369572496,32.6,80633.25,0.0,-0.19113,0.00011,21.04559]
[1778369573637,32.6,80633.25,0.0,-0.19113,0.00011,21.04559]
[1778369573660,32.6,80633.25,0.0,-0.19113,0.00011,21.04559]
[1778369575635,32.61,80635.11,0.0,-0.19093,0.00011,21.03277]
[1778369575672,32.61,80635.11,0.0,-0.19093,0.00011,21.03277]
[1778369581658,32.61,80644.55,0.0,-0.18993,0.00011,20.9674]
[1778369586693,32.61,80653.7,0.0,-0.18895,0.00011,20.90331]
[1778369590224,32.61,80654.18,0.0,-0.18891,0.00011,20.90011]
[1778369590255,32.61,80654.18,0.0,-0.18891,0.00011,20.90011]
[1778369590880,32.61,80660.89,0.0,-0.18819,0.00011,20.85276]
[1778369591089,32.61,80663.31,0.0,-0.18793,0.00011,20.83574]
[1778369592073,32.61,80663.31,0.0,-0.18793,0.00011,20.83574]
[1778369592125,32.61,80663.31,0.0,-0.18793,0.00011,20.83574]
[1778369592148,32.61,80664.02,0.0,-0.18785,0.00011,20.8308]
[1778369593592,32.61,80664.02,0.0,-0.18785,0.00011,20.8308]
[1778369594346,32.61,80662.26,0.0,-0.18804,0.00011,20.8433]
[1778369595133,32.61,80662.43,0.0,-0.18803,0.00011,20.84231]
[1778369600790,32.61,80666.96,0.0,-0.18755,0.00011,20.81091]
[1778369603307,32.61,80666.96,0.0,-0.18755,0.00011,20.81091]
[1778369608846,32.61,80669.58,0.0,-0.18729,0.00011,20.79345]
[1778369613881,32.61,80670.41,0.0,-0.18719,0.00011,20.78442]
[1778369618915,32.62,80672.1,0.0,-0.18701,0.00011,20.7731]
[1778369623952,32.62,80672.54,0.0,-0.18698,0.00011,20.7706]
[1778369628987,32.62,80673.43,0.0,-0.18689,0.00011,20.7649]
[1778369634023,32.62,80673.89,0.0,-0.18685,0.00011,20.76222]
[1778369640330,32.62,80674.06,0.0,-0.18684,0.00011,20.76147]
[1778369646106,32.62,80675.01,0.0,-0.18675,0.00011,20.75563]
[1778369648915,32.62,80678.78,0.0,-0.18635,0.00011,20.72921]
[1778369650331,32.62,80682.25,0.0,-0.18599,0.00011,20.70485]
[1778369650356,32.62,80683.3,0.0,-0.18587,0.00011,20.69742]
[1778369654421,32.62,80683.31,0.0,-0.18587,0.00011,20.6975]
[1778369654427,32.62,80683.31,0.0,-0.18587,0.00011,20.6975]
[1778369654514,32.62,80683.01,0.0,-0.18591,0.00011,20.69986]
[1778369655438,32.62,80683.01,0.0,-0.18591,0.00011,20.69986]
[1778369655481,32.62,80683.01,0.0,-0.18591,0.00011,20.69986]
[1778369655496,32.62,80683.01,0.0,-0.18591,0.00011,20.69986]
[1778369655532,32.62,80683.01,0.0,-0.18591,0.00011,20.69986]
[1778369655559,32.62,80683.01,0.0,-0.18591,0.00011,20.69986]
[1778369655585,32.62,80683.01,0.0,-0.18591,0.00011,20.69986]
[1778369655659,32.62,80682.89,0.0,-0.18592,0.00011,20.70079]
[1778369657585,32.62,80694.39,0.0,-0.18471,0.00011,20.61965]
[1778369658506,32.62,80694.39,0.0,-0.18471,0.00011,20.61965]
[1778369658605,32.62,80687.98,0.0,-0.18539,0.00011,20.66521]
[1778369659344,32.62,80687.98,0.0,-0.18539,0.00011,20.66521]
[1778369659373,32.62,80687.98,0.0,-0.18539,0.00011,20.66521]
[1778369660581,32.63,80686.49,0.0,-0.18555,0.00011,20.67589]
[1778369661212,32.63,80683.12,0.0,-0.18591,0.00011,20.69985]
[1778369663061,32.63,80682.1,0.0,-0.18602,0.00011,20.70716]
[1778369668260,32.63,80680.27,0.0,-0.18622,0.00011,20.72057]
[1778369673296,32.63,80675.59,0.0,-0.1867,0.00011,20.75024]
[1778369678330,32.63,80677.37,0.0,-0.18652,0.00011,20.73799]
[1778369683116,32.63,80683.04,0.0,-0.18592,0.00011,20.69816]
[1778369683409,32.63,80683.04,0.0,-0.18592,0.00011,20.69816]
[1778369683411,32.63,80683.04,0.0,-0.18592,0.00011,20.69816]
[1778369683443,32.63,80683.04,0.0,-0.18592,0.00011,20.69816]
[1778369683694,32.63,80684.11,0.0,-0.18581,0.00011,20.69084]
[1778369689410,32.63,80688.16,0.0,-0.18538,0.00011,20.66255]
[1778369693387,32.63,80687.18,0.0,-0.18549,0.00011,20.66981]
[1778369693438,32.63,80686.89,0.0,-0.18552,0.00011,20.67186]
[1778369695383,32.63,80686.89,0.0,-0.18552,0.00011,20.67186]
[1778369695500,32.63,80687.53,0.0,-0.18546,0.00011,20.66758]
[1778369696978,32.63,80687.53,0.0,-0.18546,0.00011,20.66766]
[1778369697008,32.63,80687.53,0.0,-0.18546,0.00011,20.66766]
[1778369697473,32.63,80687.53,0.0,-0.18546,0.00011,20.66766]
[1778369697500,32.63,80686.39,0.0,-0.18558,0.00011,20.6758]
[1778369703508,32.63,80684.71,0.0,-0.18576,0.00011,20.68809]
[1778369709801,32.63,80683.19,0.0,-0.18593,0.00011,20.69905]
[1778369709830,32.63,80683.19,0.0,-0.18593,0.00011,20.69905]
[1778369709832,32.63,80682.33,0.0,-0.18602,0.00011,20.70524]
[1778369711858,32.63,80682.33,0.0,-0.18602,0.00011,20.70524]
[1778369711860,32.63,80682.33,0.0,-0.18602,0.00011,20.70524]
[1778369711957,32.63,80682.33,0.0,-0.18602,0.00011,20.70535]
[1778369717623,32.63,80681.09,0.0,-0.18616,0.00011,20.71448]
[1778369723666,32.63,80680.9,0.0,-0.18619,0.00011,20.71622]
[1778369729708,32.64,80679.86,0.0,-0.1863,0.00011,20.72388]
[1778369734742,32.64,80679.14,0.0,-0.18636,0.00011,20.72541]
[1778369739918,32.64,80678.88,0.0,-0.18639,0.00011,20.72739]
[1778369745917,32.64,80681.14,0.0,-0.18615,0.00011,20.71195]
[1778369750233,32.64,80680.96,0.0,-0.18618,0.00011,20.71347]
[1778369754062,32.64,80680.64,0.0,-0.18621,0.00011,20.71595]
[1778369755285,32.64,80680.59,0.0,-0.18622,0.00011,20.71648]
[1778369762858,32.64,80681.06,0.0,-0.18618,0.00011,20.71358]
[1778369769509,32.64,80680.99,0.0,-0.18619,0.00011,20.71457]
[1778369776561,32.64,80681.84,0.0,-0.18611,0.00011,20.70906]
[1778369779015,32.64,80681.59,0.0,-0.18614,0.00011,20.71123]
[1778369779054,32.64,80681.59,0.0,-0.18614,0.00011,20.71123]
[1778369781608,32.64,80681.07,0.0,-0.1862,0.00011,20.71532]
[1778369781617,32.64,80681.07,0.0,-0.1862,0.00011,20.71532]
[1778369784157,32.64,80681.44,0.0,-0.18617,0.00011,20.71279]
[1778369784695,32.64,80683.01,0.0,-0.186,0.00011,20.7017]
[1778369785705,32.64,80683.01,0.0,-0.186,0.00011,20.7017]
[1778369786379,32.64,80682.41,0.0,-0.18606,0.00011,20.70595]
[1778369786391,32.64,80682.41,0.0,-0.18606,0.00011,20.70595]
[1778369787752,32.64,80681.86,0.0,-0.18612,0.00011,20.70985]
[1778369787765,32.64,80681.86,0.0,-0.18612,0.00011,20.70985]
[1778369787815,32.64,80681.59,0.0,-0.18615,0.00011,20.71177]
[1778369788879,32.64,80681.48,0.0,-0.18616,0.00011,20.71256]
[1778369788908,32.64,80681.48,0.0,-0.18616,0.00011,20.71256]
[1778369789807,32.64,80681.48,0.0,-0.18616,0.00011,20.71256]
[1778369789828,32.64,80680.7,0.0,-0.18625,0.00011,20.71809]
[1778369790491,32.64,80680.7,0.0,-0.18625,0.00011,20.71809]
[1778369790502,32.64,80680.7,0.0,-0.18625,0.00011,20.71809]
[1778369790591,32.64,80678.89,0.0,-0.18644,0.00011,20.73087]
[1778369791858,32.64,80678.37,0.0,-0.18647,0.00011,20.73074]
[1778369792141,32.64,80678.37,0.0,-0.18647,0.00011,20.73074]
[1778369798192,32.64,80676.93,0.0,-0.18662,0.00011,20.74083]
[1778369800047,32.64,80676.93,0.0,-0.18662,0.00011,20.74075]
[1778369800063,32.64,80676.93,0.0,-0.18662,0.00011,20.74075]
[1778369804159,32.64,80677.41,0.0,-0.18657,0.00011,20.73728]
[1778369804167,32.64,80677.41,0.0,-0.18657,0.00011,20.73728]
[1778369809172,32.64,80677.45,0.0,-0.18656,0.00011,20.73693]
[1778369812355,32.64,80677.45,0.0,-0.18656,0.00011,20.7369]
[1778369812365,32.64,80677.45,0.0,-0.18656,0.00011,20.7369]
[1778369814402,32.64,80677.45,0.0,-0.18656,0.00011,20.73687]
[1778369814454,32.64,80677.61,0.0,-0.18654,0.00011,20.73574]
[1778369821346,32.64,80677.52,0.0,-0.18655,0.00011,20.73632]
[1778369826515,32.64,80677.5,0.0,-0.18655,0.00011,20.73643]
[1778369834434,32.64,80677.42,0.0,-0.18656,0.00011,20.73691]
[1778369839779,32.64,80677.41,0.0,-0.18656,0.00011,20.73696]
[1778369845515,32.64,80677.4,0.0,-0.18656,0.00011,20.73696]
[1778369851556,32.64,80675.67,0.0,-0.18672,0.00011,20.74525]
[1778369856688,32.64,80671.03,0.0,-0.18721,0.00011,20.77772]
[1778369862633,32.64,80672.01,0.0,-0.1871,0.00011,20.77046]
[1778369868675,32.64,80673.74,0.0,-0.18691,0.00011,20.75804]
[1778369875725,32.64,80674.32,0.0,-0.18685,0.00011,20.75381]
[1778369886900,32.64,80675.29,0.0,-0.18675,0.00011,20.74687]
[1778369896970,32.64,80675.2,0.0,-0.18676,0.00011,20.74755]
[1778369907040,32.64,80675.85,0.0,-0.18669,0.00011,20.74307]
[1778369913990,32.64,80676.24,0.0,-0.18662,0.00011,20.73664]
[1778369919398,32.64,80675.99,0.0,-0.18665,0.00011,20.7385]
[1778369926086,32.64,80676.46,0.0,-0.18661,0.00011,20.73537]
[1778369932588,32.64,80676.51,0.0,-0.1866,0.00011,20.73512]
[1778369938171,32.64,80675.86,0.0,-0.18667,0.00011,20.73991]
[1778369943205,32.64,80676.06,0.0,-0.18665,0.00011,20.73858]
[1778369952268,32.64,80676.65,0.0,-0.18659,0.00011,20.73466]
[1778369957390,32.64,80676.67,0.0,-0.18659,0.00011,20.73465]
[1778369963346,32.64,80676.04,0.0,-0.18666,0.00011,20.73923]
[1778369970396,32.64,80676.55,0.0,-0.18661,0.00011,20.7358]
[1778369975431,32.64,80676.26,0.0,-0.18662,0.00011,20.73418]
[1778369980741,32.64,80666.25,0.0,-0.18769,0.00011,20.80531]
[1778369982882,32.64,80667.11,0.0,-0.18761,0.00011,20.79953]
[1778369982894,32.64,80667.11,0.0,-0.18761,0.00011,20.79953]
[1778369984404,32.64,80667.56,0.0,-0.18756,0.00011,20.79654]
[1778369984503,32.64,80667.94,0.0,-0.18752,0.00011,20.79386]
[1778369985786,32.64,80667.94,0.0,-0.18752,0.00011,20.79386]
[1778369985862,32.65,80667.99,0.0,-0.18752,0.00011,20.7937]
[1778369986192,32.65,80667.99,0.0,-0.18752,0.00011,20.7937]
[1778369987196,32.65,80666.23,0.0,-0.18771,0.00011,20.80621]
[1778369987232,32.65,80666.23,0.0,-0.18771,0.00011,20.80621]
[1778369988033,32.65,80665.75,0.0,-0.18776,0.00011,20.8096]
[1778369988504,32.65,80665.75,0.0,-0.18776,0.00011,20.8096]
[1778369988967,32.65,80665.66,0.0,-0.18777,0.00011,20.81037]
[1778369994568,32.65,80660.17,0.0,-0.18836,0.00011,20.84917]
[1778369999603,32.65,80652.8,0.0,-0.18914,0.00011,20.9008]
[1778370000807,32.65,80652.8,0.0,-0.18914,0.00011,20.9008]
[1778370000907,32.64,80651.34,0.0,-0.1893,0.00011,20.91091]
[1778370004255,32.65,80647.59,0.0,-0.1897,0.00011,20.93748]
[1778370004275,32.65,80647.59,0.0,-0.1897,0.00011,20.93748]
[1778370004906,32.65,80647.59,0.0,-0.1897,0.00011,20.93748]
[1778370004966,32.65,80645.9,0.0,-0.18989,0.00011,20.94951]
[1778370005151,32.65,80645.9,0.0,-0.18989,0.00011,20.94951]
[1778370005186,32.65,80645.9,0.0,-0.18989,0.00011,20.94951]
[1778370005909,32.65,80645.9,0.0,-0.18989,0.00011,20.94951]
[1778370005919,32.65,80645.9,0.0,-0.18989,0.00011,20.94951]
[1778370006766,32.65,80645.14,0.0,-0.18997,0.00011,20.95491]
[1778370006777,32.65,80645.14,0.0,-0.18997,0.00011,20.95491]
[1778370006960,32.65,80645.14,0.0,-0.18997,0.00011,20.95491]
[1778370007053,32.65,80644.64,0.0,-0.19002,0.00011,20.95848]
[1778370009760,32.65,80644.64,0.0,-0.19002,0.00011,20.95852]
[1778370009792,32.65,80644.64,0.0,-0.19002,0.00011,20.95852]
[1778370009831,32.65,80644.64,0.0,-0.19002,0.00011,20.95852]
[1778370009877,32.65,80641.73,0.0,-0.19034,0.00011,20.97927]
[1778370012051,32.65,80634.07,0.0,-0.19117,0.00011,21.03333]
[1778370012782,32.65,80634.07,0.0,-0.19117,0.00011,21.03333]
[1778370012932,32.65,80634.07,0.0,-0.19117,0.00011,21.03333]
[1778370014429,32.65,80636.73,0.0,-0.19089,0.00011,21.01488]
[1778370014734,32.65,80636.73,0.0,-0.19089,0.00011,21.01488]
[1778370017186,32.65,80642.73,0.0,-0.19025,0.00011,20.97325]
[1778370017736,32.65,80642.73,0.0,-0.19025,0.00011,20.97325]
[1778370017810,32.65,80642.68,0.0,-0.19026,0.00011,20.97407]
[1778370019233,32.65,80642.68,0.0,-0.19026,0.00011,20.97407]
[1778370020452,32.65,80643.39,0.0,-0.19019,0.00011,20.9693]
[1778370020482,32.65,80643.39,0.0,-0.19019,0.00011,20.9693]
[1778370021482,32.65,80642.99,0.0,-0.19024,0.00011,20.97236]
[1778370022299,32.65,80642.91,0.0,-0.19025,0.00011,20.97314]
[1778370024499,32.65,80643.52,0.0,-0.19019,0.00011,20.96929]
[1778370031835,32.65,80644.2,0.0,-0.19011,0.00011,20.96215]
[1778370037950,32.66,80645.29,0.0,-0.19,0.00011,20.95469]
[1778370043122,32.66,80645.8,0.0,-0.18995,0.00011,20.95127]
[1778370048951,32.66,80645.33,0.0,-0.19,0.00011,20.95474]
[1778370049997,32.66,80645.33,0.0,-0.19,0.00011,20.95474]
[1778370050042,32.66,80644.33,0.0,-0.19011,0.00011,20.9618]
[1778370057006,32.66,80644.46,0.0,-0.19009,0.00011,20.96099]
[1778370060851,32.66,80644.76,0.0,-0.19006,0.00011,20.95892]
[1778370062281,32.66,80645.76,0.0,-0.18996,0.00011,20.95192]
[1778370062873,32.66,80645.76,0.0,-0.18996,0.00011,20.95192]
[1778370062885,32.66,80645.76,0.0,-0.18996,0.00011,20.95192]
[1778370063519,32.66,80645.7,0.0,-0.18996,0.00011,20.95235]
[1778370063532,32.66,80645.7,0.0,-0.18996,0.00011,20.95235]
[1778370066373,32.66,80644.59,0.0,-0.19008,0.00011,20.9602]
[1778370067075,32.66,80648.02,0.0,-0.18971,0.00011,20.93611]
[1778370068429,32.66,80647.36,0.0,-0.18979,0.00011,20.9408]
[1778370069089,32.66,80647.37,0.0,-0.18979,0.00011,20.94096]
[1778370074125,32.66,80646.46,0.0,-0.1899,0.00011,20.94831]
[1778370075846,32.66,80646.46,0.0,-0.1899,0.00011,20.94831]
[1778370076630,32.66,80645.4,0.0,-0.19001,0.00011,20.95582]
[1778370078913,32.66,80645.53,0.0,-0.19,0.00011,20.9549]
[1778370080719,32.66,80645.54,0.0,-0.19001,0.00011,20.95527]
[1778370082129,32.66,80645.29,0.0,-0.19004,0.00011,20.95744]
[1778370082199,32.66,80645.29,0.0,-0.19004,0.00011,20.95744]
[1778370082760,32.66,80645.29,0.0,-0.19004,0.00011,20.95744]
[1778370082772,32.66,80645.29,0.0,-0.19004,0.00011,20.95744]
[1778370088301,32.66,80645.29,0.0,-0.19004,0.00011,20.95775]
[1778370095070,32.66,80645.18,0.0,-0.19003,0.00011,20.9548]
[1778370096106,32.66,80646.16,0.0,-0.18993,0.00011,20.94798]
[1778370101119,32.66,80646.16,0.0,-0.18993,0.00011,20.94806]
[1778370106137,32.66,80647.95,0.0,-0.18974,0.00011,20.93558]
[1778370111155,32.66,80649.78,0.0,-0.18954,0.00011,20.92287]
[1778370116159,32.66,80649.78,0.0,-0.18955,0.00011,20.92303]
[1778370121161,32.66,80650.51,0.0,-0.18947,0.00011,20.91805]
[1778370126181,32.66,80650.51,0.0,-0.18947,0.00011,20.91819]
[1778370131181,32.66,80651.02,0.0,-0.18942,0.00011,20.91475]
[1778370136195,32.66,80651.1,0.0,-0.18941,0.00011,20.91433]
[1778370138143,32.66,80651.1,0.0,-0.18941,0.00011,20.91435]
[1778370138168,32.66,80651.1,0.0,-0.18941,0.00011,20.91435]
[1778370138163,32.66,80651.1,0.0,-0.18941,0.00011,20.91438]
[1778370138192,32.66,80651.1,0.0,-0.18941,0.00011,20.91438]
[1778370140731,32.66,80653.8,0.0,-0.18913,0.00011,20.89544]
[1778370140767,32.66,80653.8,0.0,-0.18913,0.00011,20.89544]
[1778370140859,32.66,80653.8,0.0,-0.18913,0.00011,20.89544]
[1778370141161,32.66,80653.8,0.0,-0.18913,0.00011,20.89549]
[1778370146172,32.67,80653.72,0.0,-0.18914,0.00011,20.89624]
[1778370151180,32.67,80652.76,0.0,-0.18924,0.00011,20.90324]
[1778370156205,32.67,80652.9,0.0,-0.18921,0.00011,20.89871]
[1778370161227,32.67,80652.66,0.0,-0.18924,0.00011,20.90063]
[1778370166248,32.67,80652.69,0.0,-0.18924,0.00011,20.90065]
[1778370171254,32.67,80652.74,0.0,-0.18924,0.00011,20.90053]
[1778370176282,32.67,80652.17,0.0,-0.1893,0.00011,20.90475]
[1778370181289,32.67,80652.66,0.0,-0.18925,0.00011,20.90153]
[1778370186313,32.67,80652.66,0.0,-0.18925,0.00011,20.90176]
[1778370191326,32.67,80653.82,0.0,-0.18913,0.00011,20.89386]
[1778370196336,32.67,80653.37,0.0,-0.18919,0.00011,20.89731]
[1778370201353,32.67,80656.37,0.0,-0.18887,0.00011,20.87653]
[1778370206364,32.67,80656.73,0.0,-0.18884,0.00011,20.87437]
[1778370211366,32.67,80659.73,0.0,-0.1885,0.00011,20.84985]
[1778370216392,32.67,80660.81,0.0,-0.18839,0.00011,20.84271]
[1778370221393,32.67,80661.29,0.0,-0.18834,0.00011,20.83982]
[1778370226394,32.68,80665.25,0.0,-0.18793,0.00011,20.81251]
[1778370231420,32.68,80664.92,0.0,-0.18797,0.00011,20.81546]
[1778370236437,32.68,80664.22,0.0,-0.18806,0.00011,20.82098]
[1778370241450,32.68,80664.03,0.0,-0.18809,0.00011,20.82289]
[1778370246475,32.68,80663.06,0.0,-0.1882,0.00011,20.83025]
[1778370251488,32.68,80662.61,0.0,-0.18825,0.00011,20.83392]
[1778370256497,32.68,80662.44,0.0,-0.18828,0.00011,20.83559]
[1778370261507,32.68,80664.33,0.0,-0.18808,0.00011,20.82276]
[1778370266517,32.68,80664.96,0.0,-0.18802,0.00011,20.81894]
[1778370271530,32.69,80664.06,0.0,-0.18811,0.00011,20.82214]
[1778370271864,32.69,80664.06,0.0,-0.18811,0.00011,20.82214]
[1778370275484,32.69,80662.93,0.0,-0.18823,0.00011,20.83057]
[1778370275540,32.69,80662.83,0.0,-0.18824,0.00011,20.83127]
[1778370280562,32.69,80662.83,0.0,-0.18825,0.00011,20.83182]
[1778370285598,32.69,80662.54,0.0,-0.18829,0.00011,20.83439]
[1778370293112,32.69,80662.32,0.0,-0.18832,0.00011,20.83633]
[1778370294063,32.69,80662.32,0.0,-0.18833,0.00011,20.83671]
[1778370299783,32.69,80662.04,0.0,-0.18836,0.00011,20.83925]
[1778370305741,32.69,80666.35,0.0,-0.18791,0.00011,20.80953]
[1778370310776,32.69,80667.48,0.0,-0.1878,0.00011,20.80218]
[1778370312093,32.69,80667.48,0.0,-0.1878,0.00011,20.80218]
[1778370318832,32.7,80670.08,0.0,-0.18753,0.00011,20.78414]
[1778370324875,32.7,80671.39,0.0,-0.1874,0.00011,20.77559]
[1778370329993,32.7,80672.4,0.0,-0.1873,0.00011,20.76901]
[1778370335952,32.7,80673.47,0.0,-0.18717,0.00011,20.75832]
[1778370340987,32.7,80676.54,0.0,-0.18685,0.00011,20.73728]
[1778370346022,32.7,80678.16,0.0,-0.18669,0.00011,20.72656]
[1778370352064,32.7,80677.9,0.0,-0.18673,0.00011,20.72924]
[1778370357099,32.7,80678.09,0.0,-0.18672,0.00011,20.72827]
[1778370362153,32.7,80678.04,0.0,-0.18672,0.00011,20.72852]
[1778370367169,32.7,80680.47,0.0,-0.18646,0.00011,20.7116]
[1778370372562,32.71,80676.75,0.0,-0.18686,0.00011,20.73806]
[1778370374875,32.71,80676.8,0.0,-0.18686,0.00011,20.73808]
[1778370380344,32.71,80677.62,0.0,-0.18679,0.00011,20.73298]
[1778370386302,32.71,80678.21,0.0,-0.18673,0.00011,20.72957]
[1778370386522,32.71,80678.21,0.0,-0.18673,0.00011,20.72957]
[1778370386532,32.71,80678.21,0.0,-0.18673,0.00011,20.72957]
[1778370386989,32.71,80678.21,0.0,-0.18673,0.00011,20.72957]
[1778370387309,32.71,80677.97,0.0,-0.18676,0.00011,20.73142]
[1778370388028,32.71,80677.97,0.0,-0.18676,0.00011,20.73142]
[1778370388039,32.71,80677.97,0.0,-0.18676,0.00011,20.73142]
[1778370388316,32.71,80668.96,0.0,-0.18772,0.00011,20.79496]
[1778370388434,32.71,80668.96,0.0,-0.18772,0.00011,20.79496]
[1778370389323,32.71,80665.97,0.0,-0.18804,0.00011,20.81606]
[1778370389568,32.71,80665.97,0.0,-0.18804,0.00011,20.81606]
[1778370390414,32.71,80665.67,0.0,-0.18807,0.00011,20.81822]
[1778370390478,32.71,80665.67,0.0,-0.18807,0.00011,20.81822]
[1778370391216,32.71,80665.67,0.0,-0.18807,0.00011,20.81822]
[1778370394567,32.71,80666.95,0.0,-0.18792,0.00011,20.80567]
[1778370394969,32.71,80666.95,0.0,-0.18792,0.00011,20.80567]
[1778370395124,32.71,80666.95,0.0,-0.18792,0.00011,20.80567]
[1778370396629,32.71,80668.98,0.0,-0.1877,0.00011,20.79155]
[1778370396886,32.71,80668.98,0.0,-0.1877,0.00011,20.79155]
[1778370397381,32.71,80668.77,0.0,-0.18773,0.00011,20.79312]
[1778370397847,32.71,80668.77,0.0,-0.18773,0.00011,20.79312]
[1778370398387,32.71,80668.71,0.0,-0.18774,0.00011,20.79364]
[1778370399831,32.71,80668.62,0.0,-0.18775,0.00011,20.79437]
[1778370400405,32.71,80668.6,0.0,-0.18775,0.00011,20.79461]
[1778370405436,32.71,80672.45,0.0,-0.18735,0.00011,20.76809]
[1778370406040,32.71,80672.45,0.0,-0.18735,0.00011,20.76809]
[1778370407401,32.71,80673.02,0.0,-0.18729,0.00011,20.76407]
[1778370412631,32.71,80674.29,0.0,-0.18716,0.00011,20.75602]
[1778370414020,32.71,80674.42,0.0,-0.18715,0.00011,20.75523]
[1778370419534,32.72,80676.64,0.0,-0.18693,0.00011,20.7405]
[1778370429703,32.72,80677.32,0.0,-0.18687,0.00011,20.73628]
[1778370434783,32.72,80677.32,0.0,-0.18689,0.00011,20.73768]
[1778370437701,32.72,80682.5,0.0,-0.18635,0.00011,20.7018]
[1778370437904,32.72,80683.44,0.0,-0.18625,0.00011,20.69517]
[1778370442552,32.72,80682.84,0.0,-0.18631,0.00011,20.69959]
[1778370442586,32.72,80682.84,0.0,-0.18631,0.00011,20.69959]
[1778370443861,32.72,80677.85,0.0,-0.18684,0.00011,20.73476]
[1778370443914,32.72,80677.24,0.0,-0.18691,0.00011,20.73905]
[1778370446537,32.72,80677.24,0.0,-0.18691,0.00011,20.73905]
[1778370452026,32.72,80677.23,0.0,-0.18691,0.00011,20.73906]
[1778370457800,32.72,80677.65,0.0,-0.18684,0.00011,20.73222]
[1778370462835,32.72,80676.2,0.0,-0.18699,0.00011,20.74229]
[1778370471423,32.72,80675.91,0.0,-0.18702,0.00011,20.74421]
[1778370481046,32.72,80676.43,0.0,-0.18696,0.00011,20.74006]
[1778370487012,32.72,80677.3,0.0,-0.18686,0.00011,20.73376]
[1778370496076,32.72,80677.49,0.0,-0.18684,0.00011,20.73234]
[1778370501102,32.72,80677.39,0.0,-0.18685,0.00011,20.73306]
[1778370509167,32.72,80677.32,0.0,-0.18686,0.00011,20.73357]
[1778370516217,32.72,80677.52,0.0,-0.18681,0.00011,20.72836]
[1778370521329,32.72,80677.37,0.0,-0.18683,0.00011,20.72941]
[1778370527296,32.72,80677.32,0.0,-0.18683,0.00011,20.72972]
[1778370532329,32.72,80678.4,0.0,-0.18672,0.00011,20.7221]
[1778370541469,32.72,80680.49,0.0,-0.1865,0.00011,20.70751]
[1778370551538,32.72,80679.72,0.0,-0.18658,0.00011,20.71305]
[1778370556553,32.72,80679.08,0.0,-0.18665,0.00011,20.71759]
[1778370556586,32.72,80679.08,0.0,-0.18665,0.00011,20.71759]
[1778370556554,32.72,80679.88,0.0,-0.18657,0.00011,20.71196]
[1778370560311,32.72,80680.59,0.0,-0.18649,0.00011,20.70698]
[1778370560663,32.72,80680.6,0.0,-0.18649,0.00011,20.70695]
[1778370561608,32.72,80680.6,0.0,-0.18649,0.00011,20.70697]
[1778370570046,32.72,80680.36,0.0,-0.18652,0.00011,20.70872]
[1778370575388,32.72,80679.97,0.0,-0.18654,0.00011,20.70784]
[1778370577669,32.72,80682.75,0.0,-0.18624,0.00011,20.68833]
[1778370584249,32.72,80686.63,0.0,-0.18584,0.00011,20.66151]
[1778370585282,32.72,80691.13,0.0,-0.18537,0.00011,20.63002]
[1778370585341,32.72,80694.49,0.0,-0.18501,0.00011,20.60649]
[1778370590735,32.73,80695.62,0.0,-0.18491,0.00011,20.59994]
[1778370596501,32.73,80693.73,0.0,-0.18513,0.00011,20.6143]
[1778370601701,32.73,80700.2,0.0,-0.18447,0.00011,20.57041]
[1778370603736,32.73,80700.55,0.0,-0.18444,0.00011,20.56855]
[1778370604607,32.73,80699.04,0.0,-0.18461,0.00011,20.57981]
[1778370605794,32.73,80699.04,0.0,-0.18462,0.00011,20.58012]
[1778370608864,32.74,80699.04,0.0,-0.18463,0.00011,20.58102]
[1778370609895,32.74,80699.04,0.0,-0.18463,0.00011,20.58102]
[1778370609973,32.74,80697.84,0.0,-0.18476,0.00011,20.5898]
[1778370615766,32.74,80697.66,0.0,-0.1848,0.00011,20.59228]
[1778370616691,32.74,80697.91,0.0,-0.18478,0.00011,20.59114]
[1778370617617,32.74,80697.91,0.0,-0.18478,0.00011,20.59114]
[1778370619593,32.74,80697.91,0.0,-0.18479,0.00011,20.59175]
[1778370619790,32.74,80697.91,0.0,-0.18479,0.00011,20.59175]
[1778370625970,32.75,80694.94,0.0,-0.18512,0.00011,20.61422]
[1778370631026,32.75,80691.52,0.0,-0.18549,0.00011,20.63685]
[1778370634940,32.75,80691.35,0.0,-0.18552,0.00011,20.63833]
[1778370635577,32.75,80691.35,0.0,-0.18552,0.00011,20.63833]
[1778370641098,32.76,80687.65,0.0,-0.18594,0.00011,20.66695]
[1778370648147,32.76,80685.09,0.0,-0.18624,0.00011,20.68679]
[1778370655201,32.76,80683.81,0.0,-0.1864,0.00011,20.69754]
[1778370661241,32.77,80682.82,0.0,-0.18653,0.00011,20.70595]
[1778370663255,32.77,80685.31,0.0,-0.18627,0.00011,20.68866]
[1778370669299,32.77,80687.55,0.0,-0.18605,0.00011,20.67449]
[1778370672146,32.77,80688.45,0.0,-0.18596,0.00011,20.66842]
[1778370674721,32.77,80691.54,0.0,-0.18564,0.00011,20.64675]
[1778370678486,32.77,80692.73,0.0,-0.18552,0.00011,20.63862]
[1778370679339,32.77,80692.99,0.0,-0.18549,0.00011,20.63691]
[1778370683622,32.77,80692.99,0.0,-0.18549,0.00011,20.63717]
[1778370684431,32.77,80692.99,0.0,-0.18549,0.00011,20.63723]
[1778370689943,32.77,80692.85,0.0,-0.18551,0.00011,20.63848]
[1778370695960,32.77,80691.75,0.0,-0.18561,0.00011,20.64271]
[1778370696022,32.77,80691.75,0.0,-0.18561,0.00011,20.64271]
[1778370699856,32.77,80689.95,0.0,-0.1858,0.00011,20.65561]
[1778370702211,32.77,80689.95,0.0,-0.1858,0.00011,20.65568]
[1778370710211,32.77,80689.6,0.0,-0.18584,0.00011,20.65832]
[1778370715621,32.77,80684.5,0.0,-0.18639,0.00011,20.69437]
[1778370720656,32.77,80681.16,0.0,-0.18674,0.00011,20.71773]
[1778370726699,32.77,80679.82,0.0,-0.18688,0.00011,20.72696]
[1778370728081,32.77,80679.47,0.0,-0.18691,0.00011,20.72938]
[1778370733010,32.77,80679.33,0.0,-0.18693,0.00011,20.73022]
[1778370733880,32.77,80678.96,0.0,-0.18697,0.00011,20.7328]
[1778370734424,32.77,80678.96,0.0,-0.18697,0.00011,20.7328]
[1778370738186,32.77,80679.02,0.0,-0.18696,0.00011,20.73235]
[1778370742765,32.77,80678.72,0.0,-0.18699,0.00011,20.7344]
[1778370747325,32.77,80678.19,0.0,-0.18705,0.00011,20.73814]
[1778370749084,32.77,80678.2,0.0,-0.18705,0.00011,20.73813]
[1778370749089,32.77,80678.2,0.0,-0.18705,0.00011,20.73813]
[1778370752576,32.77,80678.85,0.0,-0.18695,0.00011,20.72982]
[1778370753158,32.77,80678.8,0.0,-0.18696,0.00011,20.73019]
[1778370754865,32.77,80679.58,0.0,-0.18688,0.00011,20.72476]
[1778370755201,32.77,80679.58,0.0,-0.18688,0.00011,20.72476]
[1778370758476,32.77,80679.58,0.0,-0.18688,0.00011,20.72476]
[1778370758577,32.77,80679.58,0.0,-0.18688,0.00011,20.72487]
[1778370762353,32.77,80679.58,0.0,-0.18688,0.00011,20.72487]
[1778370763987,32.77,80682.27,0.0,-0.1866,0.00011,20.70607]
[1778370771007,32.77,80683.36,0.0,-0.18648,0.00011,20.69859]
[1778370776042,32.77,80684.87,0.0,-0.18632,0.00011,20.68804]
[1778370780300,32.77,80682.95,0.0,-0.18653,0.00011,20.70154]
[1778370780440,32.77,80682.95,0.0,-0.18653,0.00011,20.70154]
[1778370783137,32.77,80681.68,0.0,-0.18666,0.00011,20.71046]
[1778370784538,32.77,80682.46,0.0,-0.18658,0.00011,20.70496]
[1778370787273,32.77,80682.72,0.0,-0.18655,0.00011,20.70311]
[1778370793232,32.77,80684.3,0.0,-0.18638,0.00011,20.69183]
[1778370796675,32.77,80684.3,0.0,-0.18638,0.00011,20.69176]
[1778370802226,32.77,80684.3,0.0,-0.18638,0.00011,20.6916]
[1778370809283,32.77,80686.07,0.0,-0.18619,0.00011,20.6788]
[1778370811118,32.77,80686.07,0.0,-0.18619,0.00011,20.6788]
[1778370811147,32.77,80686.07,0.0,-0.18619,0.00011,20.6788]
[1778370812500,32.77,80686.81,0.0,-0.18608,0.00011,20.66968]
[1778370812512,32.77,80679.88,0.0,-0.18682,0.00011,20.71838]
[1778370814258,32.77,80678.07,0.0,-0.18701,0.00011,20.73101]
[1778370814535,32.77,80678.07,0.0,-0.18701,0.00011,20.73101]
[1778370820360,32.77,80676.91,0.0,-0.18712,0.00011,20.73834]
[1778370825396,32.77,80675.59,0.0,-0.18725,0.00011,20.74706]
[1778370831261,32.77,80675.43,0.0,-0.18726,0.00011,20.74798]
[1778370836368,32.77,80675.52,0.0,-0.18724,0.00011,20.74654]
[1778370841507,32.77,80673.5,0.0,-0.18745,0.00011,20.76022]
[1778370847549,32.77,80672.88,0.0,-0.18751,0.00011,20.76413]
[1778370850036,32.77,80674.95,0.0,-0.18729,0.00011,20.74951]
[1778370852356,32.77,80674.77,0.0,-0.18731,0.00011,20.75068]
[1778370854718,32.76,80674.46,0.0,-0.18734,0.00011,20.75267]
[1778370860643,32.76,80673.14,0.0,-0.18747,0.00011,20.76168]
[1778370861826,32.76,80673.14,0.0,-0.18747,0.00011,20.76168]
[1778370861838,32.76,80673.14,0.0,-0.18747,0.00011,20.76168]
[1778370867691,32.77,80679.26,0.0,-0.18684,0.00011,20.71985]
[1778370873793,32.77,80681.61,0.0,-0.18658,0.00011,20.70023]
[1778370880782,32.77,80681.52,0.0,-0.1866,0.00011,20.70169]
[1778370885385,32.77,80682.7,0.0,-0.18648,0.00011,20.69393]
[1778370885404,32.77,80682.7,0.0,-0.18648,0.00011,20.69393]
[1778370886395,32.77,80682.7,0.0,-0.18648,0.00011,20.69407]
[1778370886398,32.77,80682.7,0.0,-0.18648,0.00011,20.69407]
[1778370886414,32.77,80682.7,0.0,-0.18648,0.00011,20.69407]
[1778370886894,32.77,80682.7,0.0,-0.18648,0.00011,20.69407]
[1778370886916,32.77,80683.39,0.0,-0.18641,0.00011,20.68935]
[1778370888436,32.77,80683.39,0.0,-0.18641,0.00011,20.68935]
[1778370888468,32.77,80683.39,0.0,-0.18641,0.00011,20.68935]
[1778370888534,32.77,80683.39,0.0,-0.18641,0.00011,20.68948]
[1778370890467,32.77,80683.39,0.0,-0.18641,0.00011,20.68959]
[1778370895270,32.77,80677.15,0.0,-0.18708,0.00011,20.73362]
[1778370895759,32.77,80677.15,0.0,-0.18708,0.00011,20.73362]
[1778370898576,32.77,80683.51,0.0,-0.1864,0.00011,20.68894]
[1778370898643,32.77,80683.51,0.0,-0.1864,0.00011,20.68894]
[1778370903943,32.78,80683.06,0.0,-0.18647,0.00011,20.69329]
[1778370910783,32.78,80682.5,0.0,-0.18654,0.00011,20.6979]
[1778370918041,32.78,80681.35,0.0,-0.18668,0.00011,20.70751]
[1778370919896,32.78,80681.35,0.0,-0.18668,0.00011,20.70751]
[1778370921126,32.78,80679.84,0.0,-0.18685,0.00011,20.71856]
[1778370926151,32.78,80679.42,0.0,-0.1869,0.00011,20.72225]
[1778370927282,32.78,80679.42,0.0,-0.18691,0.00011,20.7224]
[1778370932136,32.78,80679.42,0.0,-0.18689,0.00011,20.71933]
[1778370942209,32.79,80677.93,0.0,-0.18707,0.00011,20.73117]
[1778370950429,32.79,80677.6,0.0,-0.18711,0.00011,20.73377]
[1778370951084,32.79,80677.6,0.0,-0.18712,0.00011,20.73472]
[1778370951092,32.79,80677.6,0.0,-0.18712,0.00011,20.73472]
[1778370951123,32.79,80677.6,0.0,-0.18712,0.00011,20.73472]
[1778370952852,32.79,80677.6,0.0,-0.18712,0.00011,20.73472]
[1778370952886,32.79,80677.6,0.0,-0.18712,0.00011,20.73472]
[1778370952928,32.79,80677.3,0.0,-0.18716,0.00011,20.73708]
[1778370953888,32.79,80677.3,0.0,-0.18716,0.00011,20.73708]
[1778370953989,32.79,80677.3,0.0,-0.18716,0.00011,20.7372]
[1778370959328,32.79,80676.95,0.0,-0.18721,0.00011,20.74025]
[1778370964427,32.79,80676.89,0.0,-0.18722,0.00011,20.74127]
[1778370968958,32.79,80676.83,0.0,-0.18723,0.00011,20.74205]
[1778370968978,32.79,80676.15,0.0,-0.18731,0.00011,20.74705]
[1778370974497,32.79,80675.09,0.0,-0.18743,0.00011,20.75505]
[1778370979787,32.8,80675.09,0.0,-0.18743,0.00011,20.75526]
[1778370993566,32.8,80680.94,0.0,-0.18681,0.00011,20.71206]
[1778371004707,32.8,80685.19,0.0,-0.18638,0.00011,20.6833]
[1778371011695,32.8,80687.63,0.0,-0.18613,0.00011,20.66682]
[1778371016028,32.8,80689.07,0.0,-0.18598,0.00011,20.65698]
[1778371016476,32.8,80689.07,0.0,-0.18598,0.00011,20.65708]
[1778371022053,32.8,80691.27,0.0,-0.18576,0.00011,20.64225]
[1778371023539,32.8,80691.73,0.0,-0.18571,0.00011,20.63894]
[1778371028824,32.8,80692.61,0.0,-0.18561,0.00011,20.63228]
[1778371034920,32.8,80692.73,0.0,-0.18559,0.00011,20.63104]
[1778371040901,32.8,80690.47,0.0,-0.18582,0.00011,20.64652]
[1778371045936,32.8,80688.56,0.0,-0.18602,0.00011,20.65959]
[1778371050198,32.8,80688.56,0.0,-0.18602,0.00011,20.65959]
[1778371052267,32.8,80681.44,0.0,-0.18675,0.00011,20.7055]
[1778371052376,32.8,80681.44,0.0,-0.18675,0.00011,20.7055]
[1778371052391,32.8,80681.44,0.0,-0.18675,0.00011,20.7055]
[1778371054315,32.8,80679.26,0.0,-0.18698,0.00011,20.72071]
[1778371055061,32.8,80680.08,0.0,-0.18689,0.00011,20.71488]
[1778371060276,32.8,80681.05,0.0,-0.18678,0.00011,20.70787]
[1778371066076,32.8,80681.66,0.0,-0.18671,0.00011,20.70309]
[1778371075202,32.8,80688.46,0.0,-0.18598,0.00011,20.65457]
[1778371079672,32.8,80688.54,0.0,-0.18597,0.00011,20.65385]
[1778371083218,32.8,80689.51,0.0,-0.18586,0.00011,20.64687]
[1778371091252,32.79,80691.45,0.0,-0.18565,0.00011,20.63231]
[1778371096287,32.79,80693.36,0.0,-0.18544,0.00011,20.61851]
[1778371105415,32.79,80694.73,0.0,-0.18529,0.00011,20.60828]
[1778371111392,32.79,80695.88,0.0,-0.18513,0.00011,20.59598]
[1778371116427,32.79,80695.49,0.0,-0.18517,0.00011,20.59842]
[1778371125557,32.79,80695.06,0.0,-0.18521,0.00011,20.6009]
[1778371132540,32.79,80694.76,0.0,-0.18523,0.00011,20.6026]
[1778371139588,32.79,80694.42,0.0,-0.18526,0.00011,20.60459]
[1778371144624,32.79,80694.51,0.0,-0.18525,0.00011,20.60367]
[1778371152681,32.79,80694.3,0.0,-0.18527,0.00011,20.60471]
[1778371159732,32.79,80693.83,0.0,-0.18531,0.00011,20.60763]
[1778371164911,32.79,80693.75,0.0,-0.18532,0.00011,20.60803]
[1778371164926,32.79,80693.75,0.0,-0.18532,0.00011,20.60803]
[1778371166947,32.79,80693.36,0.0,-0.18536,0.00011,20.61061]
[1778371167048,32.79,80693.36,0.0,-0.18535,0.00011,20.61049]
[1778371168990,32.79,80693.36,0.0,-0.18535,0.00011,20.61049]
[1778371169000,32.79,80693.36,0.0,-0.18535,0.00011,20.61049]
[1778371173097,32.78,80693.36,0.0,-0.18535,0.00011,20.61038]
[1778371173105,32.78,80693.36,0.0,-0.18535,0.00011,20.61038]
[1778371181257,32.78,80693.48,0.0,-0.18531,0.00011,20.6054]
[1778371183234,32.78,80689.31,0.0,-0.18575,0.00011,20.63439]
[1778371183263,32.78,80689.31,0.0,-0.18575,0.00011,20.63439]
[1778371183340,32.78,80689.31,0.0,-0.18575,0.00011,20.63439]
[1778371183899,32.78,80688.56,0.0,-0.18582,0.00011,20.63958]
[1778371187556,32.78,80685.67,0.0,-0.18613,0.00011,20.65962]
[1778371188337,32.78,80684.97,0.0,-0.1862,0.00011,20.66445]
[1778371188371,32.78,80684.97,0.0,-0.1862,0.00011,20.66445]
[1778371189482,32.78,80684.52,0.0,-0.18625,0.00011,20.66753]
[1778371189941,32.78,80683.01,0.0,-0.1864,0.00011,20.67806]
[1778371194981,32.78,80677.94,0.0,-0.18695,0.00011,20.71404]
[1778371198177,32.78,80677.43,0.0,-0.187,0.00011,20.71772]
[1778371198188,32.78,80677.43,0.0,-0.187,0.00011,20.71772]
[1778371198190,32.78,80676.96,0.0,-0.18705,0.00011,20.72108]
[1778371201463,32.78,80676.09,0.0,-0.18715,0.00011,20.72742]
[1778371204053,32.78,80673.73,0.0,-0.1874,0.00011,20.74416]
[1778371205491,32.78,80673.52,0.0,-0.18743,0.00011,20.74569]
[1778371205744,32.78,80673.52,0.0,-0.18743,0.00011,20.74569]
[1778371205785,32.78,80673.52,0.0,-0.18743,0.00011,20.74569]
[1778371206090,32.78,80673.52,0.0,-0.18743,0.00011,20.74569]
[1778371206109,32.78,80673.52,0.0,-0.18743,0.00011,20.74569]
[1778371206141,32.78,80661.32,0.0,-0.18873,0.00011,20.83141]
[1778371207070,32.78,80661.32,0.0,-0.18873,0.00011,20.83141]
[1778371207092,32.78,80661.32,0.0,-0.18873,0.00011,20.83141]
[1778371207959,32.78,80658.54,0.0,-0.18903,0.00011,20.85103]
[1778371208157,32.78,80658.31,0.0,-0.18905,0.00011,20.85265]
[1778371210023,32.78,80658.31,0.0,-0.18905,0.00011,20.85265]
[1778371210124,32.78,80658.06,0.0,-0.18908,0.00011,20.85437]
[1778371211884,32.78,80657.92,0.0,-0.18909,0.00011,20.85534]
[1778371212109,32.78,80659.56,0.0,-0.18892,0.00011,20.84381]
[1778371212317,32.78,80659.56,0.0,-0.18892,0.00011,20.84381]
[1778371213974,32.78,80665.24,0.0,-0.18831,0.00011,20.80394]
[1778371214134,32.78,80665.24,0.0,-0.18831,0.00011,20.80394]
[1778371216164,32.78,80666.31,0.0,-0.1882,0.00011,20.79649]
[1778371216248,32.78,80666.41,0.0,-0.18819,0.00011,20.79585]
[1778371217240,32.78,80666.41,0.0,-0.18819,0.00011,20.79585]
[1778371218213,32.78,80666.41,0.0,-0.18819,0.00011,20.79591]
[1778371220009,32.78,80665.77,0.0,-0.18826,0.00011,20.80054]
[1778371220064,32.78,80665.77,0.0,-0.18826,0.00011,20.80054]
[1778371229228,32.79,80662.69,0.0,-0.1886,0.00011,20.82299]
[1778371233254,32.79,80662.64,0.0,-0.18859,0.00011,20.81988]
[1778371233801,32.79,80662.54,0.0,-0.1886,0.00011,20.82071]
[1778371233812,32.79,80662.54,0.0,-0.1886,0.00011,20.82071]
[1778371234637,32.79,80657.81,0.0,-0.18911,0.00011,20.85413]
[1778371235270,32.79,80654.15,0.0,-0.1895,0.00011,20.87998]
[1778371236066,32.79,80654.15,0.0,-0.1895,0.00011,20.87998]
[1778371241345,32.79,80662.71,0.0,-0.1886,0.00011,20.82069]
[1778371244913,32.79,80669.5,0.0,-0.18788,0.00011,20.77328]
[1778371244950,32.79,80669.77,0.0,-0.18785,0.00011,20.77171]
[1778371247001,32.79,80669.77,0.0,-0.18785,0.00011,20.77171]
[1778371249009,32.79,80670.86,0.0,-0.18774,0.00011,20.76437]
[1778371249030,32.79,80670.86,0.0,-0.18775,0.00011,20.76469]
[1778371249804,32.79,80670.86,0.0,-0.18775,0.00011,20.76469]
[1778371256111,32.79,80680.24,0.0,-0.18676,0.00011,20.69929]
[1778371261722,32.8,80679.15,0.0,-0.18689,0.00011,20.70824]
[1778371262475,32.8,80678.69,0.0,-0.18694,0.00011,20.71178]
[1778371263059,32.8,80678.69,0.0,-0.18694,0.00011,20.71178]
[1778371267472,32.8,80680.73,0.0,-0.18674,0.00011,20.69826]
[1778371269542,32.8,80679.41,0.0,-0.18688,0.00011,20.70767]
[1778371269548,32.8,80679.41,0.0,-0.18688,0.00011,20.70767]
[1778371269895,32.8,80679.41,0.0,-0.18688,0.00011,20.70767]
[1778371271583,32.8,80679.41,0.0,-0.18689,0.00011,20.70798]
[1778371272107,32.8,80679.41,0.0,-0.18689,0.00011,20.70798]
[1778371272120,32.8,80679.41,0.0,-0.18689,0.00011,20.70798]
[1778371272190,32.8,80679.41,0.0,-0.18689,0.00011,20.70813]
[1778371273497,32.8,80679.41,0.0,-0.18689,0.00011,20.70813]
[1778371273525,32.8,80679.41,0.0,-0.18689,0.00011,20.70813]
[1778371276207,32.8,80678.44,0.0,-0.187,0.00011,20.71526]
[1778371283018,32.8,80677.55,0.0,-0.18711,0.00011,20.72257]
[1778371288720,32.81,80674.66,0.0,-0.18743,0.00011,20.744]
[1778371298790,32.81,80671.64,0.0,-0.18775,0.00011,20.76265]
[1778371305761,32.81,80670.82,0.0,-0.18784,0.00011,20.76919]
[1778371311803,32.81,80669.09,0.0,-0.18804,0.00011,20.78195]
[1778371318930,32.81,80668.53,0.0,-0.18811,0.00011,20.78654]
[1778371326025,32.81,80668.3,0.0,-0.18814,0.00011,20.78853]
[1778371331626,32.81,80667.58,0.0,-0.18822,0.00011,20.79431]
[1778371333219,32.81,80672.56,0.0,-0.18769,0.00011,20.75927]
[1778371338010,32.81,80675.86,0.0,-0.18734,0.00011,20.73597]
[1778371338015,32.81,80675.86,0.0,-0.18734,0.00011,20.73597]
[1778371338101,32.81,80675.86,0.0,-0.18734,0.00011,20.7359]
[1778371339979,32.81,80679.47,0.0,-0.18695,0.00011,20.71053]
[1778371345862,32.81,80685.56,0.0,-0.18631,0.00011,20.66781]
[1778371346133,32.81,80697.67,0.0,-0.18503,0.00011,20.58269]
[1778371346980,32.81,80697.67,0.0,-0.18503,0.00011,20.58269]
[1778371347374,32.81,80697.67,0.0,-0.18503,0.00011,20.58269]
[1778371348273,32.81,80698.92,0.0,-0.1849,0.00011,20.57418]
[1778371349077,32.81,80698.92,0.0,-0.1849,0.00011,20.57418]
[1778371354603,32.81,80701.2,0.0,-0.18463,0.00011,20.55389]
[1778371359649,32.81,80702.17,0.0,-0.18452,0.00011,20.54627]
[1778371360141,32.81,80702.17,0.0,-0.18451,0.00011,20.54611]
[1778371365426,32.81,80698.09,0.0,-0.18494,0.00011,20.57452]
[1778371371221,32.81,80698.94,0.0,-0.18482,0.00011,20.56659]
[1778371376256,32.81,80701.73,0.0,-0.18452,0.00011,20.54636]
[1778371381062,32.81,80702.76,0.0,-0.18441,0.00011,20.53871]
[1778371381106,32.81,80702.76,0.0,-0.18441,0.00011,20.53871]
[1778371382187,32.8,80701.65,0.0,-0.18452,0.00011,20.54642]
[1778371382298,32.8,80700.58,0.0,-0.18463,0.00011,20.55383]
[1778371387178,32.8,80698.59,0.0,-0.18483,0.00011,20.56724]
[1778371388350,32.8,80698.43,0.0,-0.18485,0.00011,20.56821]
[1778371394263,32.8,80692.36,0.0,-0.18548,0.00011,20.61022]
[1778371399417,32.8,80684.88,0.0,-0.18625,0.00011,20.66112]
[1778371404243,32.8,80683.1,0.0,-0.18642,0.00011,20.67268]
[1778371404281,32.8,80683.1,0.0,-0.18642,0.00011,20.67268]
[1778371404739,32.8,80681.79,0.0,-0.18656,0.00011,20.68165]
[1778371405463,32.79,80675.07,0.0,-0.18727,0.00011,20.72864]
[1778371406273,32.79,80675.07,0.0,-0.18727,0.00011,20.72864]
[1778371406814,32.79,80671.14,0.0,-0.18768,0.00011,20.75597]
[1778371406822,32.79,80671.14,0.0,-0.18768,0.00011,20.75597]
[1778371407473,32.79,80670.15,0.0,-0.18778,0.00011,20.76262]
[1778371410418,32.79,80669.94,0.0,-0.18781,0.00011,20.76419]
[1778371415586,32.79,80661.4,0.0,-0.1887,0.00011,20.82049]
[1778371423150,32.8,80661.01,0.0,-0.18874,0.00011,20.82357]
[1778371426839,32.8,80663.53,0.0,-0.18848,0.00011,20.80658]
[1778371426872,32.8,80663.53,0.0,-0.18848,0.00011,20.80658]
[1778371427313,32.8,80663.53,0.0,-0.18848,0.00011,20.80658]
[1778371427386,32.8,80664.31,0.0,-0.1884,0.00011,20.80121]
[1778371429120,32.8,80664.31,0.0,-0.1884,0.00011,20.80121]
[1778371429139,32.8,80659.43,0.0,-0.18893,0.00011,20.83563]
[1778371434434,32.8,80659.95,0.0,-0.18887,0.00011,20.83224]
[1778371435567,32.8,80662.16,0.0,-0.18864,0.00011,20.81699]
[1778371435670,32.8,80662.16,0.0,-0.18864,0.00011,20.81699]
[1778371440705,32.8,80665.53,0.0,-0.18829,0.00011,20.79385]
[1778371446094,32.8,80666.56,0.0,-0.18819,0.00011,20.78711]
[1778371451208,32.8,80665.9,0.0,-0.18826,0.00011,20.79215]
[1778371451654,32.8,80665.43,0.0,-0.18831,0.00011,20.79552]
[1778371451783,32.8,80665.64,0.0,-0.18829,0.00011,20.79405]
[1778371453333,32.8,80654.42,0.0,-0.18949,0.00011,20.87283]
[1778371453586,32.8,80654.42,0.0,-0.18949,0.00011,20.87283]
[1778371453971,32.8,80654.42,0.0,-0.18949,0.00011,20.87283]
[1778371457676,32.8,80657.05,0.0,-0.18921,0.00011,20.85445]
[1778371458066,32.8,80657.05,0.0,-0.18921,0.00011,20.85445]
[1778371463867,32.8,80659.17,0.0,-0.18899,0.00011,20.83994]
[1778371468904,32.8,80658.13,0.0,-0.1891,0.00011,20.84743]
[1778371476959,32.8,80659.16,0.0,-0.18898,0.00011,20.83681]
[1778371481993,32.8,80660.22,0.0,-0.18887,0.00011,20.82967]
[1778371488036,32.8,80659.98,0.0,-0.1889,0.00011,20.83155]
[1778371493071,32.8,80659.1,0.0,-0.18899,0.00011,20.83788]
[1778371498106,32.81,80660.03,0.0,-0.1889,0.00011,20.8315]
[1778371501320,32.81,80659.23,0.0,-0.18898,0.00011,20.83714]
[1778371502450,32.81,80656.76,0.0,-0.18925,0.00011,20.85446]
[1778371503170,32.81,80651.42,0.0,-0.18982,0.00011,20.89187]
[1778371503679,32.81,80650.36,0.0,-0.18993,0.00011,20.89934]
[1778371503767,32.81,80650.36,0.0,-0.18993,0.00011,20.89934]
[1778371504228,32.81,80650.36,0.0,-0.18993,0.00011,20.89934]
[1778371504266,32.81,80650.36,0.0,-0.18993,0.00011,20.89934]
[1778371504394,32.81,80650.36,0.0,-0.18993,0.00011,20.89934]
[1778371504438,32.81,80650.36,0.0,-0.18993,0.00011,20.89934]
[1778371504574,32.81,80650.36,0.0,-0.18993,0.00011,20.89934]
[1778371504465,32.81,80636.6,0.0,-0.19142,0.00011,20.99576]
[1778371504701,32.81,80636.6,0.0,-0.19142,0.00011,20.99576]
[1778371504731,32.81,80636.6,0.0,-0.19142,0.00011,20.99576]
[1778371504939,32.81,80636.6,0.0,-0.19142,0.00011,20.99576]
[1778371504996,32.81,80636.6,0.0,-0.19142,0.00011,20.99576]
[1778371505169,32.81,80636.16,0.0,-0.19146,0.00011,20.99896]
[1778371506247,32.81,80647.72,0.0,-0.19022,0.00011,20.91796]
[1778371509597,32.81,80653.57,0.0,-0.18959,0.00011,20.87699]
[1778371511402,32.81,80653.41,0.0,-0.18961,0.00011,20.87811]
[1778371511453,32.81,80653.53,0.0,-0.18959,0.00011,20.87728]
[1778371513433,32.81,80653.53,0.0,-0.18959,0.00011,20.87729]
[1778371513496,32.81,80653.94,0.0,-0.18955,0.00011,20.87442]
[1778371519256,32.81,80654.37,0.0,-0.18951,0.00011,20.87154]
[1778371523682,32.81,80654.03,0.0,-0.18954,0.00011,20.87401]
[1778371524446,32.81,80651.61,0.0,-0.1898,0.00011,20.89102]
[1778371528687,32.81,80650.67,0.0,-0.18991,0.00011,20.89765]
[1778371529818,32.81,80650.75,0.0,-0.1899,0.00011,20.89709]
[1778371530846,32.81,80648.83,0.0,-0.1901,0.00011,20.91054]
[1778371534390,32.81,80649.14,0.0,-0.19005,0.00011,20.90491]
[1778371535122,32.81,80649.52,0.0,-0.19001,0.00011,20.90241]
[1778371535142,32.81,80649.52,0.0,-0.19001,0.00011,20.90241]
[1778371535991,32.81,80649.52,0.0,-0.19002,0.00011,20.90258]
[1778371536376,32.81,80649.98,0.0,-0.18997,0.00011,20.89953]
[1778371537986,32.81,80650.28,0.0,-0.18994,0.00011,20.8976]
[1778371543423,32.81,80651.5,0.0,-0.18982,0.00011,20.89003]
[1778371546894,32.81,80648.79,0.0,-0.19012,0.00011,20.90948]
[1778371547484,32.81,80648.79,0.0,-0.19012,0.00011,20.90948]
[1778371547492,32.81,80648.79,0.0,-0.19012,0.00011,20.90948]
[1778371547497,32.81,80648.79,0.0,-0.19012,0.00011,20.90948]
[1778371547733,32.81,80652.12,0.0,-0.18977,0.00011,20.88631]
[1778371548372,32.81,80652.12,0.0,-0.18977,0.00011,20.88631]
[1778371548469,32.81,80656.67,0.0,-0.18928,0.00011,20.8544]
[1778371553492,32.81,80658.17,0.0,-0.18912,0.00011,20.84409]
[1778371558527,32.81,80658.9,0.0,-0.18905,0.00011,20.83924]
[1778371558656,32.81,80658.9,0.0,-0.18905,0.00011,20.83924]
[1778371558757,32.81,80659.0,0.0,-0.18903,0.00011,20.83854]
[1778371560712,32.81,80659.0,0.0,-0.18904,0.00011,20.83865]
[1778371561548,32.81,80654.86,0.0,-0.18948,0.00011,20.86771]
[1778371566586,32.81,80656.64,0.0,-0.18929,0.00011,20.85549]
[1778371571626,32.81,80657.0,0.0,-0.18926,0.00011,20.85321]
[1778371576660,32.81,80657.62,0.0,-0.1892,0.00011,20.84908]
[1778371581696,32.82,80660.14,0.0,-0.18893,0.00011,20.83164]
[1778371586731,32.82,80660.05,0.0,-0.18894,0.00011,20.83238]
[1778371591766,32.82,80658.53,0.0,-0.18908,0.00011,20.83923]
[1778371596801,32.82,80658.89,0.0,-0.18904,0.00011,20.83677]
[1778371602344,32.82,80658.93,0.0,-0.18904,0.00011,20.83659]
[1778371607880,32.82,80659.37,0.0,-0.18899,0.00011,20.83365]
[1778371613921,32.82,80659.52,0.0,-0.18898,0.00011,20.83257]
[1778371618956,32.82,80658.41,0.0,-0.18909,0.00011,20.84029]
[1778371624233,32.82,80658.44,0.0,-0.18909,0.00011,20.83999]
[1778371625229,32.82,80658.38,0.0,-0.1891,0.00011,20.84039]
[1778371626204,32.82,80658.56,0.0,-0.18908,0.00011,20.8391]
[1778371626412,32.82,80658.56,0.0,-0.18908,0.00011,20.8391]
[1778371626512,32.82,80658.73,0.0,-0.18906,0.00011,20.83788]
[1778371627194,32.82,80658.73,0.0,-0.18906,0.00011,20.83788]
[1778371629051,32.82,80658.84,0.0,-0.18905,0.00011,20.83711]
[1778371629918,32.82,80657.44,0.0,-0.1892,0.00011,20.84691]
[1778371629928,32.82,80657.44,0.0,-0.1892,0.00011,20.84691]
[1778371630000,32.82,80657.44,0.0,-0.1892,0.00011,20.84691]
[1778371630031,32.82,80657.44,0.0,-0.1892,0.00011,20.84691]
[1778371630501,32.82,80655.99,0.0,-0.18935,0.00011,20.85704]
[1778371634418,32.82,80648.13,0.0,-0.19019,0.00011,20.9119]
[1778371634447,32.82,80648.13,0.0,-0.19019,0.00011,20.9119]
[1778371634613,32.82,80648.13,0.0,-0.19019,0.00011,20.9119]
[1778371635080,32.82,80646.85,0.0,-0.19033,0.00011,20.92105]
[1778371640118,32.82,80643.57,0.0,-0.19069,0.00011,20.94447]
[1778371646627,32.82,80641.87,0.0,-0.19088,0.00011,20.95661]
[1778371646677,32.82,80641.87,0.0,-0.19088,0.00011,20.95661]
[1778371646908,32.82,80639.99,0.0,-0.19108,0.00011,20.96944]
[1778371646918,32.82,80639.99,0.0,-0.19108,0.00011,20.96944]
[1778371651944,32.82,80631.43,0.0,-0.19198,0.00011,21.02573]
[1778371656950,32.82,80633.98,0.0,-0.19171,0.00011,21.00801]
[1778371659211,32.82,80633.7,0.0,-0.19174,0.00011,21.01005]
[1778371659240,32.82,80633.7,0.0,-0.19174,0.00011,21.01005]
[1778371659253,32.82,80633.1,0.0,-0.1918,0.00011,21.01429]
[1778371663476,32.82,80632.33,0.0,-0.19189,0.00011,21.01976]
[1778371671402,32.82,80637.0,0.0,-0.19139,0.00011,20.98778]
[1778371674807,32.82,80637.0,0.0,-0.1914,0.00011,20.98794]
[1778371680398,32.82,80638.09,0.0,-0.19129,0.00011,20.98099]
[1778371691545,32.82,80640.57,0.0,-0.19104,0.00011,20.96492]
[1778371694647,32.82,80640.57,0.0,-0.19104,0.00011,20.96515]
[1778371694697,32.82,80640.57,0.0,-0.19104,0.00011,20.96515]
[1778371696106,32.82,80649.83,0.0,-0.19005,0.00011,20.90063]
[1778371696505,32.82,80649.83,0.0,-0.19005,0.00011,20.90063]
[1778371696636,32.82,80652.29,0.0,-0.18979,0.00011,20.88335]
[1778371699339,32.82,80654.03,0.0,-0.1896,0.00011,20.87122]
[1778371699535,32.82,80654.37,0.0,-0.18956,0.00011,20.86888]
[1778371700286,32.82,80654.37,0.0,-0.18956,0.00011,20.86888]
[1778371705576,32.82,80648.68,0.0,-0.19017,0.00011,20.9087]
[1778371707503,32.82,80649.06,0.0,-0.19013,0.00011,20.90601]
[1778371708394,32.82,80649.39,0.0,-0.1901,0.00011,20.90368]
[1778371709443,32.82,80648.83,0.0,-0.19016,0.00011,20.90757]
[1778371709467,32.82,80648.83,0.0,-0.19016,0.00011,20.90757]
[1778371710446,32.82,80646.81,0.0,-0.19037,0.00011,20.92169]
[1778371710611,32.82,80642.79,0.0,-0.19081,0.00011,20.94994]
[1778371711869,32.82,80639.86,0.0,-0.1911,0.00011,20.96671]
[1778371717660,32.83,80633.84,0.0,-0.19175,0.00011,21.00904]
[1778371723705,32.83,80633.47,0.0,-0.1918,0.00011,21.0117]
[1778371730751,32.83,80630.32,0.0,-0.19213,0.00011,21.0336]
[1778371736289,32.82,80629.42,0.0,-0.19223,0.00011,21.03976]
[1778371740145,32.82,80629.42,0.0,-0.19223,0.00011,21.03973]
[1778371740402,32.82,80629.42,0.0,-0.19223,0.00011,21.03973]
[1778371740602,32.82,80629.42,0.0,-0.19223,0.00011,21.03973]
[1778371740785,32.82,80629.42,0.0,-0.19223,0.00011,21.03973]
[1778371740665,32.82,80628.55,0.0,-0.19232,0.00011,21.04568]
[1778371740832,32.82,80628.55,0.0,-0.19232,0.00011,21.04568]
[1778371741022,32.82,80628.55,0.0,-0.19232,0.00011,21.04568]
[1778371741754,32.82,80667.43,0.0,-0.18814,0.00011,20.77343]
[1778371742271,32.82,80667.43,0.0,-0.18814,0.00011,20.77343]
[1778371742367,32.82,80668.24,0.0,-0.18806,0.00011,20.76787]
[1778371743065,32.82,80668.24,0.0,-0.18806,0.00011,20.76787]
[1778371743130,32.82,80669.26,0.0,-0.18795,0.00011,20.76085]
[1778371743827,32.82,80669.26,0.0,-0.18795,0.00011,20.76085]
[1778371744378,32.82,80669.26,0.0,-0.18795,0.00011,20.76085]
[1778371747381,32.82,80668.63,0.0,-0.18802,0.00011,20.76539]
[1778371747384,32.82,80668.63,0.0,-0.18802,0.00011,20.76539]
[1778371747468,32.83,80670.04,0.0,-0.18787,0.00011,20.75554]
[1778371751461,32.82,80669.02,0.0,-0.18798,0.00011,20.76266]
[1778371751468,32.82,80669.16,0.0,-0.18796,0.00011,20.76167]
[1778371757947,32.82,80668.36,0.0,-0.18805,0.00011,20.76726]
[1778371759656,32.82,80668.36,0.0,-0.18805,0.00011,20.76726]
[1778371759757,32.82,80667.28,0.0,-0.18816,0.00011,20.77483]
[1778371763402,32.82,80667.71,0.0,-0.18812,0.00011,20.77181]
[1778371769002,32.82,80665.4,0.0,-0.18836,0.00011,20.788]
[1778371775078,32.82,80665.66,0.0,-0.18831,0.00011,20.78229]
[1778371778629,32.82,80665.15,0.0,-0.18836,0.00011,20.78582]
[1778371778746,32.82,80665.15,0.0,-0.18836,0.00011,20.78582]
[1778371781450,32.82,80665.15,0.0,-0.18836,0.00011,20.78577]
[1778371784024,32.82,80664.51,0.0,-0.18843,0.00011,20.7902]
[1778371784051,32.82,80664.51,0.0,-0.18843,0.00011,20.7902]
[1778371784608,32.82,80664.51,0.0,-0.18843,0.00011,20.7902]
[1778371784649,32.82,80664.51,0.0,-0.18843,0.00011,20.7902]
[1778371785230,32.82,80664.11,0.0,-0.18847,0.00011,20.79296]
[1778371785267,32.82,80664.11,0.0,-0.18847,0.00011,20.79296]
[1778371786863,32.82,80664.11,0.0,-0.18847,0.00011,20.79293]
[1778371786907,32.82,80664.11,0.0,-0.18847,0.00011,20.79293]
[1778371789790,32.82,80663.68,0.0,-0.18852,0.00011,20.79587]
[1778371789818,32.82,80663.68,0.0,-0.18852,0.00011,20.79587]
[1778371795209,32.82,80664.32,0.0,-0.18845,0.00011,20.79119]
[1778371801251,32.82,80663.64,0.0,-0.18852,0.00011,20.79577]
[1778371805289,32.82,80663.28,0.0,-0.18855,0.00011,20.79818]
[1778371805389,32.82,80663.28,0.0,-0.18855,0.00011,20.79818]
[1778371805492,32.82,80663.28,0.0,-0.18855,0.00011,20.79818]
[1778371805547,32.82,80664.24,0.0,-0.18845,0.00011,20.79142]
[1778371807959,32.82,80674.44,0.0,-0.18736,0.00011,20.71962]
[1778371807972,32.82,80674.44,0.0,-0.18736,0.00011,20.71962]
[1778371808878,32.82,80679.03,0.0,-0.18687,0.00011,20.68737]
[1778371808916,32.82,80679.03,0.0,-0.18687,0.00011,20.68737]
[1778371810946,32.82,80678.63,0.0,-0.18691,0.00011,20.6903]
[1778371811321,32.82,80666.66,0.0,-0.18819,0.00011,20.77442]
[1778371816355,32.82,80665.82,0.0,-0.18828,0.00011,20.78021]
[1778371822486,32.82,80667.67,0.0,-0.18808,0.00011,20.76705]
[1778371829456,32.82,80668.25,0.0,-0.18801,0.00011,20.76272]
[1778371834481,32.82,80670.36,0.0,-0.18776,0.00011,20.74399]
[1778371839516,32.82,80671.56,0.0,-0.18763,0.00011,20.73552]
[1778371846566,32.82,80672.01,0.0,-0.18759,0.00011,20.73235]
[1778371851601,32.82,80674.12,0.0,-0.18736,0.00011,20.71761]
[1778371852222,32.82,80674.12,0.0,-0.18736,0.00011,20.71761]
[1778371859657,32.82,80682.09,0.0,-0.18652,0.00011,20.66222]
[1778371860220,32.82,80682.09,0.0,-0.18652,0.00011,20.66222]
[1778371865704,32.82,80683.27,0.0,-0.18641,0.00011,20.65474]
[1778371871743,32.83,80681.12,0.0,-0.18665,0.00011,20.67069]
[1778371876910,32.83,80679.74,0.0,-0.1868,0.00011,20.68094]
[1778371882953,32.83,80685.52,0.0,-0.1862,0.00011,20.64109]
[1778371887594,32.83,80683.24,0.0,-0.18645,0.00011,20.65737]
[1778371887601,32.83,80683.24,0.0,-0.18645,0.00011,20.65737]
[1778371887637,32.83,80683.24,0.0,-0.18645,0.00011,20.65737]
[1778371887911,32.83,80689.77,0.0,-0.18576,0.00011,20.61153]
[1778371888160,32.83,80689.77,0.0,-0.18576,0.00011,20.61153]
[1778371889440,32.83,80689.77,0.0,-0.18576,0.00011,20.61157]
[1778371889447,32.83,80689.77,0.0,-0.18576,0.00011,20.61157]
[1778371889460,32.83,80689.77,0.0,-0.18576,0.00011,20.61157]
[1778371889870,32.83,80690.57,0.0,-0.18567,0.00011,20.60606]
[1778371892316,32.83,80691.39,0.0,-0.18557,0.00011,20.59675]
[1778371894351,32.83,80690.2,0.0,-0.18569,0.00011,20.605]
[1778371894354,32.83,80690.2,0.0,-0.18569,0.00011,20.605]
[1778371894361,32.83,80690.2,0.0,-0.18569,0.00011,20.605]
[1778371894387,32.83,80690.2,0.0,-0.18569,0.00011,20.605]
[1778371894906,32.83,80690.2,0.0,-0.18569,0.00011,20.60493]
[1778371901955,32.83,80691.21,0.0,-0.18558,0.00011,20.5973]
[1778371909005,32.83,80695.95,0.0,-0.18507,0.00011,20.56332]
[1778371914040,32.83,80697.23,0.0,-0.18492,0.00011,20.55379]
[1778371920250,32.83,80698.56,0.0,-0.18478,0.00011,20.54411]
[1778371922614,32.82,80702.73,0.0,-0.18433,0.00011,20.51431]
[1778371922631,32.82,80702.73,0.0,-0.18433,0.00011,20.51431]
[1778371923219,32.82,80701.39,0.0,-0.18447,0.00011,20.52355]
[1778371923311,32.82,80700.6,0.0,-0.18455,0.00011,20.52902]
[1778371930796,32.82,80698.91,0.0,-0.18472,0.00011,20.54051]
[1778371936195,32.82,80697.78,0.0,-0.18483,0.00011,20.54761]
[1778371941989,32.82,80695.67,0.0,-0.18505,0.00011,20.56205]
[1778371943757,32.82,80698.07,0.0,-0.18479,0.00011,20.54498]
[1778371943835,32.82,80697.67,0.0,-0.18483,0.00011,20.54769]
[1778371947863,32.82,80696.73,0.0,-0.18493,0.00011,20.55417]
[1778371947953,32.82,80696.94,0.0,-0.18491,0.00011,20.55266]
[1778371949901,32.82,80696.94,0.0,-0.18491,0.00011,20.55264]
[1778371949906,32.82,80696.94,0.0,-0.18491,0.00011,20.55264]
[1778371950624,32.82,80696.94,0.0,-0.18491,0.00011,20.55261]
[1778371953998,32.82,80696.77,0.0,-0.1849,0.00011,20.54993]
[1778371954003,32.82,80696.77,0.0,-0.1849,0.00011,20.54993]
[1778371954014,32.82,80696.77,0.0,-0.1849,0.00011,20.54993]
[1778371956045,32.82,80696.86,0.0,-0.18489,0.00011,20.54931]
[1778371956054,32.82,80696.86,0.0,-0.18489,0.00011,20.54931]
[1778371957531,32.82,80696.21,0.0,-0.18496,0.00011,20.55389]
[1778371958092,32.82,80695.08,0.0,-0.18508,0.00011,20.56185]
[1778371958348,32.82,80695.08,0.0,-0.18508,0.00011,20.56185]
[1778371963481,32.82,80694.98,0.0,-0.18509,0.00011,20.56257]
[1778371964692,32.82,80694.98,0.0,-0.18509,0.00011,20.56257]
[1778371966245,32.82,80695.24,0.0,-0.18506,0.00011,20.56075]
[1778371971439,32.82,80695.81,0.0,-0.185,0.00011,20.55686]
[1778371976473,32.82,80700.07,0.0,-0.18456,0.00011,20.52703]
[1778371979092,32.82,80700.51,0.0,-0.18451,0.00011,20.52403]
[1778371982383,32.82,80699.37,0.0,-0.18463,0.00011,20.5322]
[1778371985317,32.82,80698.74,0.0,-0.1847,0.00011,20.53676]
[1778371988159,32.82,80700.1,0.0,-0.18456,0.00011,20.52732]
[1778371993167,32.82,80703.75,0.0,-0.18418,0.00011,20.50195]
[1778372001095,32.82,80704.8,0.0,-0.18408,0.00011,20.49502]
[1778372003260,32.82,80704.76,0.0,-0.18409,0.00011,20.49566]
[1778372010712,32.83,80705.1,0.0,-0.18406,0.00011,20.49405]
[1778372014115,32.83,80709.43,0.0,-0.18359,0.00011,20.46007]
[1778372019147,32.83,80710.38,0.0,-0.18349,0.00011,20.4536]
[1778372019245,32.83,80710.38,0.0,-0.18349,0.00011,20.4536]
[1778372019681,32.83,80710.38,0.0,-0.18349,0.00011,20.4536]
[1778372019989,32.83,80721.6,0.0,-0.18232,0.0001,20.37499]
[1778372025008,32.83,80725.43,0.0,-0.18193,0.0001,20.34838]
[1778372025854,32.83,80724.76,0.0,-0.182,0.0001,20.35316]
[1778372025948,32.83,80724.06,0.0,-0.18207,0.0001,20.35814]
[1778372032869,32.83,80723.17,0.0,-0.18217,0.0001,20.36467]
[1778372034078,32.83,80723.17,0.0,-0.18217,0.0001,20.36467]
[1778372034884,32.83,80723.54,0.0,-0.18213,0.0001,20.36216]
[1778372041932,32.83,80723.8,0.0,-0.18211,0.0001,20.3607]
[1778372042239,32.83,80723.8,0.0,-0.18211,0.0001,20.3607]
[1778372042939,32.83,80723.43,0.0,-0.18215,0.0001,20.36337]
[1778372045251,32.83,80721.57,0.0,-0.18234,0.0001,20.37657]
[1778372053009,32.83,80721.61,0.0,-0.18234,0.0001,20.37653]
[1778372056630,32.83,80721.68,0.0,-0.18234,0.0001,20.37612]
[1778372058215,32.83,80717.03,0.0,-0.18282,0.0001,20.40895]
[1778372059084,32.83,80717.03,0.0,-0.18282,0.0001,20.40895]
[1778372059760,32.83,80711.67,0.0,-0.18339,0.0001,20.44671]
[1778372062525,32.83,80711.43,0.0,-0.18341,0.0001,20.44825]
[1778372062558,32.83,80711.43,0.0,-0.18341,0.0001,20.44825]
[1778372062748,32.83,80711.43,0.0,-0.18341,0.0001,20.44825]
[1778372063081,32.83,80711.4,0.0,-0.18342,0.00011,20.44864]
[1778372067653,32.83,80709.61,0.0,-0.18361,0.00011,20.46151]
[1778372068878,32.83,80709.61,0.0,-0.18361,0.00011,20.46168]
[1778372068890,32.83,80709.61,0.0,-0.18361,0.00011,20.46168]
[1778372073896,32.83,80708.6,0.0,-0.1837,0.00011,20.46538]
[1778372077037,32.83,80707.54,0.0,-0.18381,0.00011,20.47308]
[1778372077047,32.83,80707.54,0.0,-0.18381,0.00011,20.47308]
[1778372079093,32.83,80706.43,0.0,-0.18393,0.00011,20.48105]
[1778372079100,32.83,80706.43,0.0,-0.18393,0.00011,20.48105]
[1778372079132,32.83,80706.43,0.0,-0.18393,0.00011,20.48105]
[1778372079139,32.83,80706.43,0.0,-0.18393,0.00011,20.48096]
[1778372084325,32.83,80705.39,0.0,-0.18403,0.00011,20.4878]
[1778372091274,32.83,80705.39,0.0,-0.18402,0.00011,20.48728]
[1778372096312,32.83,80703.92,0.0,-0.18418,0.00011,20.49782]
[1778372099912,32.83,80703.55,0.0,-0.18422,0.00011,20.50056]
[1778372099936,32.83,80703.55,0.0,-0.18422,0.00011,20.50056]
[1778372100153,32.83,80703.55,0.0,-0.18422,0.00011,20.50056]
[1778372100178,32.83,80703.55,0.0,-0.18422,0.00011,20.50056]
[1778372101720,32.83,80703.48,0.0,-0.18423,0.00011,20.50119]
[1778372101741,32.83,80703.48,0.0,-0.18423,0.00011,20.50119]
[1778372103654,32.83,80699.77,0.0,-0.18462,0.00011,20.5274]
[1778372103754,32.83,80701.01,0.0,-0.18449,0.00011,20.51873]
[1778372110411,32.83,80700.79,0.0,-0.18452,0.00011,20.52042]
[1778372115484,32.83,80700.99,0.0,-0.1845,0.00011,20.51906]
[1778372121488,32.83,80699.69,0.0,-0.18464,0.00011,20.52816]
[1778372126736,32.83,80700.88,0.0,-0.18451,0.00011,20.51969]
[1778372128268,32.83,80710.31,0.0,-0.18352,0.00011,20.45334]
[1778372128742,32.83,80714.23,0.0,-0.18311,0.0001,20.42581]
[1778372129815,32.83,80714.23,0.0,-0.18311,0.0001,20.42581]
[1778372129849,32.83,80714.23,0.0,-0.18311,0.0001,20.42581]
[1778372130318,32.83,80715.53,0.0,-0.18297,0.0001,20.41678]
[1778372130870,32.83,80715.66,0.0,-0.18296,0.0001,20.416]
[1778372132962,32.83,80715.66,0.0,-0.18294,0.0001,20.41232]
[1778372138697,32.84,80716.2,0.0,-0.1829,0.0001,20.40952]
[1778372143732,32.84,80717.43,0.0,-0.18277,0.0001,20.4008]
[1778372154822,32.84,80718.14,0.0,-0.1827,0.0001,20.396]
[1778372160851,32.84,80718.71,0.0,-0.18264,0.0001,20.39222]
[1778372166894,32.84,80719.07,0.0,-0.18261,0.0001,20.39006]
[1778372172488,32.84,80719.39,0.0,-0.18258,0.0001,20.38803]
[1778372179985,32.84,80715.74,0.0,-0.18297,0.0001,20.41434]
[1778372183559,32.84,80711.43,0.0,-0.18342,0.0001,20.4448]
[1778372183770,32.84,80711.43,0.0,-0.18342,0.0001,20.4448]
[1778372183806,32.84,80711.43,0.0,-0.18342,0.0001,20.4448]
[1778372184000,32.84,80711.43,0.0,-0.18342,0.0001,20.4448]
[1778372184012,32.84,80711.43,0.0,-0.18342,0.0001,20.4448]
[1778372184100,32.84,80702.34,0.0,-0.18438,0.00011,20.50878]
[1778372185638,32.84,80697.53,0.0,-0.18489,0.00011,20.54272]
[1778372185669,32.84,80697.53,0.0,-0.18489,0.00011,20.54272]
[1778372187642,32.84,80697.54,0.0,-0.18489,0.00011,20.54275]
[1778372188045,32.84,80698.03,0.0,-0.18483,0.00011,20.53932]
[1778372194088,32.84,80697.59,0.0,-0.18486,0.00011,20.53862]
[1778372199123,32.84,80696.97,0.0,-0.18492,0.00011,20.54286]
[1778372204159,32.84,80695.36,0.0,-0.18509,0.00011,20.5539]
[1778372209194,32.84,80695.99,0.0,-0.18501,0.00011,20.54908]
[1778372209888,32.84,80695.99,0.0,-0.18501,0.00011,20.54908]
[1778372209915,32.84,80695.99,0.0,-0.18501,0.00011,20.54908]
[1778372210201,32.84,80695.89,0.0,-0.18502,0.00011,20.5497]
[1778372212215,32.84,80711.36,0.0,-0.18339,0.00011,20.44073]
[1778372219264,32.84,80712.07,0.0,-0.18332,0.0001,20.43558]
[1778372220773,32.84,80712.07,0.0,-0.18332,0.0001,20.43558]
[1778372221910,32.84,80713.69,0.0,-0.18315,0.0001,20.42425]
[1778372222571,32.84,80715.87,0.0,-0.18292,0.0001,20.40893]
[1778372228327,32.84,80717.6,0.0,-0.18274,0.0001,20.39717]
[1778372232437,32.84,80718.49,0.0,-0.18265,0.0001,20.39072]
[1778372234810,32.84,80718.56,0.0,-0.18264,0.0001,20.38998]
[1778372234843,32.84,80718.56,0.0,-0.18264,0.0001,20.38998]
[1778372235705,32.84,80708.71,0.0,-0.18367,0.00011,20.45937]
[1778372235726,32.84,80708.71,0.0,-0.18367,0.00011,20.45937]
[1778372244442,32.84,80707.88,0.0,-0.18376,0.00011,20.46501]
[1778372246909,32.84,80704.99,0.0,-0.18406,0.00011,20.48534]
[1778372247478,32.84,80704.67,0.0,-0.18409,0.00011,20.48755]
[1778372254961,32.84,80704.27,0.0,-0.18413,0.00011,20.49032]
[1778372260029,32.84,80700.77,0.0,-0.18447,0.00011,20.51078]
[1778372265598,32.84,80702.59,0.0,-0.18428,0.00011,20.49777]
[1778372272637,32.84,80702.19,0.0,-0.18432,0.00011,20.50033]
[1778372278268,32.84,80701.6,0.0,-0.18438,0.00011,20.50435]
[1778372285739,32.83,80702.92,0.0,-0.18422,0.00011,20.49383]
[1778372290763,32.83,80703.26,0.0,-0.18417,0.00011,20.49054]
[1778372295811,32.83,80703.83,0.0,-0.1841,0.00011,20.48553]
[1778372301840,32.83,80703.94,0.0,-0.18407,0.00011,20.48358]
[1778372306876,32.82,80704.54,0.0,-0.18399,0.00011,20.47838]
[1778372311910,32.82,80704.75,0.0,-0.18393,0.00011,20.47212]
[1778372316949,32.82,80705.08,0.0,-0.18388,0.00011,20.46886]
[1778372321994,32.82,80705.26,0.0,-0.18385,0.00011,20.46667]
[1778372328023,32.82,80705.14,0.0,-0.18385,0.00011,20.46641]
[1778372334064,32.81,80705.28,0.0,-0.18382,0.00011,20.46433]
[1778372340179,32.81,80705.61,0.0,-0.18377,0.00011,20.46129]
[1778372348703,32.81,80705.65,0.0,-0.18376,0.00011,20.4603]
[1778372355096,32.81,80705.6,0.0,-0.18374,0.00011,20.45871]
[1778372358268,32.81,80713.26,0.0,-0.18292,0.0001,20.40407]
[1778372358294,32.81,80713.26,0.0,-0.18292,0.0001,20.40407]
[1778372359903,32.81,80713.84,0.0,-0.18286,0.0001,20.39976]
[1778372359904,32.81,80713.84,0.0,-0.18286,0.0001,20.39976]
[1778372359911,32.81,80713.84,0.0,-0.18286,0.0001,20.39976]
[1778372360454,32.81,80714.37,0.0,-0.1828,0.0001,20.39591]
[1778372364181,32.8,80717.96,0.0,-0.18242,0.0001,20.37027]
[1778372368082,32.8,80720.35,0.0,-0.18216,0.0001,20.35314]
[1778372368111,32.8,80720.35,0.0,-0.18216,0.0001,20.35314]
[1778372368302,32.8,80720.35,0.0,-0.18216,0.0001,20.35308]
[1778372374344,32.8,80726.02,0.0,-0.18155,0.0001,20.30923]
[1778372375562,32.8,80725.53,0.0,-0.1816,0.0001,20.31268]
[1778372375740,32.8,80725.53,0.0,-0.1816,0.0001,20.31268]
[1778372377001,32.8,80725.75,0.0,-0.18157,0.0001,20.31113]
[1778372377218,32.8,80725.75,0.0,-0.18157,0.0001,20.31113]
[1778372385422,32.8,80731.41,0.0,-0.18099,0.0001,20.27153]
[1778372386501,32.8,80731.41,0.0,-0.18099,0.0001,20.27153]
[1778372386544,32.8,80729.64,0.0,-0.18117,0.0001,20.28407]
[1778372392488,32.81,80729.04,0.0,-0.18124,0.0001,20.28856]
[1778372397574,32.81,80728.22,0.0,-0.18133,0.0001,20.29449]
[1778372406568,32.81,80730.02,0.0,-0.18114,0.0001,20.28197]
[1778372411603,32.81,80727.52,0.0,-0.1814,0.0001,20.29957]
[1778372415254,32.81,80727.35,0.0,-0.18142,0.0001,20.30076]
[1778372415329,32.81,80726.84,0.0,-0.18147,0.0001,20.30433]
[1778372421114,32.81,80726.75,0.0,-0.18148,0.0001,20.30494]
[1778372421390,32.81,80726.75,0.0,-0.18148,0.0001,20.30494]
[1778372421489,32.81,80728.81,0.0,-0.18127,0.0001,20.2904]
[1778372422245,32.81,80728.81,0.0,-0.18127,0.0001,20.2904]
[1778372422260,32.81,80728.81,0.0,-0.18127,0.0001,20.2904]
[1778372423522,32.81,80740.18,0.0,-0.18008,0.0001,20.21009]
[1778372425413,32.81,80743.85,0.0,-0.17971,0.0001,20.18425]
[1778372425494,32.81,80743.85,0.0,-0.17971,0.0001,20.18425]
[1778372425511,32.81,80744.54,0.0,-0.17964,0.0001,20.17952]
[1778372431056,32.81,80746.34,0.0,-0.17946,0.0001,20.16725]
[1778372437452,32.81,80747.83,0.0,-0.17929,0.0001,20.1537]
[1778372437822,32.81,80747.85,0.0,-0.17929,0.0001,20.15374]
[1778372438502,32.81,80747.8,0.0,-0.1793,0.0001,20.15419]
[1778372439109,32.81,80747.8,0.0,-0.1793,0.0001,20.15419]
[1778372439886,32.81,80747.75,0.0,-0.1793,0.0001,20.15464]
[1778372439962,32.81,80747.75,0.0,-0.1793,0.0001,20.15473]
[1778372445841,32.81,80748.95,0.0,-0.17919,0.0001,20.14677]
[1778372451071,32.81,80749.33,0.0,-0.17915,0.0001,20.14447]
[1778372452219,32.81,80749.88,0.0,-0.1791,0.0001,20.14068]
[1778372452229,32.81,80749.88,0.0,-0.1791,0.0001,20.14068]
[1778372452440,32.81,80749.83,0.0,-0.1791,0.0001,20.14114]
[1778372454054,32.81,80750.25,0.0,-0.17906,0.0001,20.13828]
[1778372454247,32.81,80750.25,0.0,-0.17906,0.0001,20.13828]
[1778372454525,32.81,80750.12,0.0,-0.17908,0.0001,20.13931]
[1778372458362,32.81,80750.49,0.0,-0.17904,0.0001,20.13702]
[1778372458365,32.81,80750.49,0.0,-0.17904,0.0001,20.13702]
[1778372458444,32.81,80750.66,0.0,-0.17903,0.0001,20.13593]
[1778372460203,32.81,80750.66,0.0,-0.17903,0.0001,20.13605]
[1778372460416,32.81,80750.66,0.0,-0.17903,0.0001,20.13605]
[1778372460513,32.81,80750.8,0.0,-0.17902,0.0001,20.13517]
[1778372464420,32.81,80750.75,0.0,-0.17903,0.0001,20.13589]
[1778372464524,32.81,80750.75,0.0,-0.17903,0.0001,20.13589]
[1778372464553,32.81,80750.75,0.0,-0.17903,0.0001,20.13589]
[1778372464558,32.81,80750.75,0.0,-0.17903,0.0001,20.13589]
[1778372464473,32.81,80749.7,0.0,-0.17914,0.0001,20.14344]
[1778372464587,32.81,80749.7,0.0,-0.17914,0.0001,20.14344]
[1778372466012,32.82,80744.21,0.0,-0.17971,0.0001,20.18238]
[1778372466046,32.82,80744.21,0.0,-0.17971,0.0001,20.18238]
[1778372466564,32.82,80744.21,0.0,-0.17971,0.0001,20.18238]
[1778372466997,32.82,80742.27,0.0,-0.17991,0.0001,20.19627]
[1778372472028,32.82,80743.75,0.0,-0.17976,0.0001,20.18604]
[1778372472848,32.82,80743.75,0.0,-0.17976,0.0001,20.18604]
[1778372478070,32.82,80741.8,0.0,-0.17997,0.0001,20.20019]
[1778372483125,32.82,80740.26,0.0,-0.18013,0.0001,20.21142]
[1778372487024,32.82,80745.84,0.0,-0.17956,0.0001,20.17223]
[1778372487542,32.82,80746.01,0.0,-0.17954,0.0001,20.17114]
[1778372492548,32.82,80745.45,0.0,-0.17958,0.0001,20.17173]
[1778372493170,32.82,80745.45,0.0,-0.17958,0.0001,20.17184]
[1778372493182,32.82,80745.45,0.0,-0.17958,0.0001,20.17184]
[1778372493183,32.82,80745.45,0.0,-0.17958,0.0001,20.17184]
[1778372493500,32.82,80745.67,0.0,-0.17956,0.0001,20.17039]
[1778372495227,32.82,80744.48,0.0,-0.17969,0.0001,20.17892]
[1778372495230,32.82,80744.48,0.0,-0.17969,0.0001,20.17892]
[1778372495244,32.82,80744.48,0.0,-0.17969,0.0001,20.17892]
[1778372496840,32.82,80744.25,0.0,-0.17971,0.0001,20.18075]
[1778372497278,32.82,80744.25,0.0,-0.17971,0.0001,20.18075]
[1778372497307,32.82,80745.9,0.0,-0.17954,0.0001,20.16918]
[1778372499097,32.82,80745.9,0.0,-0.17955,0.0001,20.16927]
[1778372499125,32.82,80745.9,0.0,-0.17955,0.0001,20.16927]
[1778372499344,32.82,80745.9,0.0,-0.17955,0.0001,20.16927]
[1778372499444,32.82,80745.35,0.0,-0.1796,0.0001,20.17326]
[1778372503626,32.82,80745.33,0.0,-0.17961,0.0001,20.17364]
[1778372505132,32.82,80745.33,0.0,-0.17961,0.0001,20.17368]
[1778372505491,32.82,80745.33,0.0,-0.17961,0.0001,20.17368]
[1778372505592,32.82,80747.11,0.0,-0.17943,0.0001,20.16114]
[1778372508856,32.82,80746.63,0.0,-0.17948,0.0001,20.16463]
[1778372517376,32.82,80746.84,0.0,-0.17946,0.0001,20.1636]
[1778372519395,32.82,80748.72,0.0,-0.17927,0.0001,20.15035]
[1778372521868,32.82,80751.97,0.0,-0.17893,0.0001,20.12759]
[1778372522413,32.82,80751.91,0.0,-0.17894,0.0001,20.12811]
[1778372527447,32.82,80751.36,0.0,-0.17901,0.0001,20.13243]
[1778372532475,32.82,80750.8,0.0,-0.17907,0.0001,20.13681]
[1778372536252,32.83,80750.56,0.0,-0.1791,0.0001,20.13876]
[1778372536278,32.83,80750.46,0.0,-0.17911,0.0001,20.13954]
[1778372542545,32.83,80750.46,0.0,-0.17911,0.0001,20.13986]
[1778372544234,32.83,80750.46,0.0,-0.17911,0.0001,20.13986]
[1778372544443,32.83,80750.46,0.0,-0.17911,0.0001,20.13986]
[1778372544566,32.83,80750.46,0.0,-0.17911,0.0001,20.13992]
[1778372549602,32.83,80757.44,0.0,-0.1784,0.0001,20.09092]
[1778372554638,32.83,80753.21,0.0,-0.17881,0.0001,20.1173]
[1778372560679,32.83,80756.14,0.0,-0.17851,0.0001,20.09664]
[1778372567728,32.83,80755.6,0.0,-0.17857,0.0001,20.1005]
[1778372573464,32.83,80756.65,0.0,-0.17846,0.0001,20.09309]
[1778372579561,32.83,80758.1,0.0,-0.17831,0.0001,20.08292]
[1778372584847,32.83,80754.83,0.0,-0.17865,0.0001,20.10612]
[1778372591902,32.83,80755.42,0.0,-0.17859,0.0001,20.10187]
[1778372596935,32.83,80755.78,0.0,-0.17855,0.0001,20.09929]
[1778372601976,32.83,80757.11,0.0,-0.17841,0.0001,20.08987]
[1778372607115,32.83,80756.43,0.0,-0.17848,0.0001,20.09467]
[1778372609115,32.83,80756.43,0.0,-0.17848,0.0001,20.09466]
[1778372615238,32.83,80758.37,0.0,-0.17825,0.0001,20.07651]
[1778372621306,32.83,80760.4,0.0,-0.17804,0.0001,20.06177]
[1778372624143,32.82,80763.94,0.0,-0.17765,0.0001,20.03522]
[1778372630170,32.82,80764.85,0.0,-0.17755,0.0001,20.02814]
[1778372636489,32.82,80765.08,0.0,-0.17752,0.0001,20.02643]
[1778372642267,32.82,80763.15,0.0,-0.17772,0.0001,20.03988]
[1778372647292,32.82,80763.0,0.0,-0.17773,0.0001,20.04078]
[1778372653319,32.82,80763.17,0.0,-0.17771,0.0001,20.03932]
[1778372660383,32.82,80764.94,0.0,-0.17753,0.0001,20.02667]
[1778372663309,32.82,80764.49,0.0,-0.17757,0.0001,20.02979]
[1778372667006,32.82,80762.57,0.0,-0.17777,0.0001,20.04335]
[1778372668878,32.82,80762.86,0.0,-0.17773,0.0001,20.04074]
[1778372669602,32.82,80762.86,0.0,-0.17773,0.0001,20.04074]
[1778372671641,32.82,80766.65,0.0,-0.17734,0.0001,20.01395]
[1778372671709,32.82,80749.38,0.0,-0.1791,0.0001,20.13231]
[1778372674551,32.82,80747.62,0.0,-0.17928,0.0001,20.14463]
[1778372676021,32.82,80744.75,0.0,-0.17957,0.0001,20.16465]
[1778372676042,32.82,80744.75,0.0,-0.17957,0.0001,20.16465]
[1778372677832,32.82,80735.72,0.0,-0.18051,0.0001,20.22829]
[1778372678520,32.82,80735.43,0.0,-0.18054,0.0001,20.23028]
[1778372683551,32.82,80733.48,0.0,-0.18074,0.0001,20.24379]
[1778372690523,32.82,80730.27,0.0,-0.18107,0.0001,20.26622]
[1778372691377,32.82,80729.26,0.0,-0.18117,0.0001,20.2731]
[1778372692169,32.82,80729.08,0.0,-0.18119,0.0001,20.27428]
[1778372694214,32.82,80728.6,0.0,-0.18124,0.0001,20.27749]
[1778372694629,32.82,80728.6,0.0,-0.18123,0.0001,20.2774]
[1778372699265,32.81,80728.44,0.0,-0.18125,0.0001,20.27816]
[1778372705706,32.81,80726.72,0.0,-0.18142,0.0001,20.28963]
[1778372708100,32.81,80726.14,0.0,-0.18147,0.0001,20.29353]
[1778372708123,32.81,80726.14,0.0,-0.18147,0.0001,20.29353]
[1778372708565,32.81,80726.14,0.0,-0.18147,0.0001,20.29353]
[1778372708728,32.81,80724.5,0.0,-0.18164,0.0001,20.30501]
[1778372714769,32.81,80724.07,0.0,-0.18168,0.0001,20.30734]
[1778372719806,32.81,80723.63,0.0,-0.18172,0.0001,20.30989]
[1778372724042,32.81,80714.21,0.0,-0.1827,0.0001,20.37593]
[1778372724065,32.81,80714.21,0.0,-0.1827,0.0001,20.37593]
[1778372724816,32.81,80714.21,0.0,-0.1827,0.0001,20.37593]
[1778372724837,32.81,80714.21,0.0,-0.1827,0.0001,20.37593]
[1778372730882,32.81,80716.29,0.0,-0.18246,0.0001,20.35981]
[1778372734865,32.8,80719.48,0.0,-0.18209,0.0001,20.33287]
[1778372734889,32.8,80719.3,0.0,-0.18211,0.0001,20.33394]
[1778372735276,32.8,80719.3,0.0,-0.18211,0.0001,20.33394]
[1778372735305,32.8,80719.3,0.0,-0.18211,0.0001,20.33394]
[1778372736949,32.8,80716.11,0.0,-0.18244,0.0001,20.35605]
[1778372736961,32.8,80716.11,0.0,-0.18244,0.0001,20.35605]
[1778372737366,32.8,80716.11,0.0,-0.18244,0.0001,20.35605]
[1778372737876,32.8,80716.11,0.0,-0.18243,0.0001,20.35581]
[1778372746175,32.8,80716.75,0.0,-0.18235,0.0001,20.35036]
[1778372749667,32.8,80718.24,0.0,-0.18218,0.0001,20.33845]
[1778372749764,32.8,80715.78,0.0,-0.18243,0.0001,20.35535]
[1778372755054,32.79,80713.18,0.0,-0.18268,0.0001,20.37229]
[1778372759898,32.79,80713.37,0.0,-0.18265,0.0001,20.37036]
[1778372760000,32.79,80713.37,0.0,-0.18264,0.0001,20.36946]
[1778372761942,32.79,80713.37,0.0,-0.18263,0.0001,20.36917]
[1778372762104,32.79,80714.43,0.0,-0.18252,0.0001,20.36139]
[1778372767466,32.79,80714.71,0.0,-0.18247,0.0001,20.35796]
[1778372772142,32.78,80711.76,0.0,-0.18276,0.00011,20.3773]
[1778372772160,32.78,80712.27,0.0,-0.1827,0.00011,20.37339]
[1778372774207,32.78,80711.18,0.0,-0.18281,0.00011,20.38109]
[1778372774290,32.78,80708.27,0.0,-0.18311,0.00011,20.40101]
[1778372780229,32.78,80709.04,0.0,-0.183,0.00011,20.39353]
[1778372785511,32.78,80709.62,0.0,-0.18293,0.00011,20.38874]
[1778372791305,32.77,80710.27,0.0,-0.18279,0.00011,20.37722]
[1778372796342,32.77,80711.49,0.0,-0.18264,0.00011,20.36683]
[1778372801417,32.76,80713.11,0.0,-0.18245,0.00011,20.35404]
[1778372807113,32.76,80710.1,0.0,-0.18273,0.00011,20.37314]
[1778372812310,32.76,80711.43,0.0,-0.18257,0.00011,20.36224]
[1778372818791,32.75,80712.16,0.0,-0.18246,0.00011,20.35487]
[1778372831589,32.74,80712.63,0.0,-0.18234,0.00011,20.34608]
[1778372839654,32.74,80714.57,0.0,-0.18209,0.0001,20.32953]
[1778372845689,32.73,80714.68,0.0,-0.18205,0.0001,20.32667]
[1778372852740,32.73,80715.6,0.0,-0.1819,0.0001,20.31397]
[1778372858991,32.72,80718.46,0.0,-0.18158,0.0001,20.29248]
[1778372864832,32.72,80718.41,0.0,-0.18155,0.0001,20.29085]
[1778372866580,32.72,80718.14,0.0,-0.18158,0.0001,20.29225]
[1778372866841,32.72,80717.49,0.0,-0.18164,0.0001,20.2966]
[1778372871876,32.72,80720.93,0.0,-0.18126,0.0001,20.27121]
[1778372878928,32.71,80719.38,0.0,-0.18141,0.0001,20.28097]
[1778372887990,32.71,80718.0,0.0,-0.18153,0.0001,20.28928]
[1778372893027,32.71,80714.34,0.0,-0.18191,0.0001,20.31446]
[1778372896951,32.71,80714.28,0.0,-0.18191,0.00011,20.31474]
[1778372896954,32.71,80714.28,0.0,-0.18191,0.00011,20.31474]
[1778372897020,32.71,80714.11,0.0,-0.18192,0.00011,20.31553]
[1778372899000,32.71,80713.74,0.0,-0.18196,0.00011,20.31801]
[1778372899011,32.71,80713.74,0.0,-0.18196,0.00011,20.31801]
[1778372903070,32.71,80713.74,0.0,-0.18195,0.00011,20.31735]
[1778372903074,32.71,80713.74,0.0,-0.18195,0.00011,20.31735]
[1778372903104,32.71,80713.74,0.0,-0.18195,0.00011,20.31735]
[1778372903198,32.71,80712.59,0.0,-0.18207,0.00011,20.32549]
[1778372909137,32.7,80711.52,0.0,-0.18217,0.00011,20.33229]
[1778372915461,32.7,80711.79,0.0,-0.18211,0.00011,20.32605]
[1778372921221,32.7,80710.69,0.0,-0.18221,0.00011,20.3329]
[1778372931296,32.7,80710.55,0.0,-0.18221,0.00011,20.33266]
[1778372937746,32.7,80710.48,0.0,-0.18221,0.00011,20.33277]
[1778372937890,32.7,80710.48,0.0,-0.18221,0.00011,20.33257]
[1778372943397,32.7,80713.85,0.0,-0.18185,0.00011,20.30835]
[1778372948430,32.7,80713.59,0.0,-0.18187,0.00011,20.3099]
[1778372953445,32.7,80712.44,0.0,-0.18199,0.00011,20.31774]
[1778372958499,32.7,80711.81,0.0,-0.18205,0.00011,20.32189]
[1778372963533,32.7,80710.79,0.0,-0.18216,0.00011,20.32878]
[1778372968568,32.69,80703.68,0.0,-0.1829,0.00011,20.37872]
[1778372973584,32.69,80704.82,0.0,-0.18274,0.00011,20.36619]
[1778372978640,32.69,80705.63,0.0,-0.18265,0.00011,20.35988]
[1778372983654,32.69,80706.46,0.0,-0.18256,0.00011,20.35344]
[1778372991731,32.69,80706.46,0.0,-0.18254,0.00011,20.35251]
[1778373000910,32.69,80710.36,0.0,-0.18213,0.00011,20.32445]
[1778373000964,32.69,80711.08,0.0,-0.18204,0.00011,20.3188]
[1778373006837,32.69,80704.74,0.0,-0.1827,0.00011,20.36304]
[1778373007823,32.69,80704.74,0.0,-0.1827,0.00011,20.36304]
[1778373007849,32.69,80704.74,0.0,-0.1827,0.00011,20.36304]
[1778373008558,32.69,80705.51,0.0,-0.18262,0.00011,20.35746]
[1778373008572,32.69,80705.51,0.0,-0.18262,0.00011,20.35746]
[1778373014018,32.68,80707.31,0.0,-0.18242,0.00011,20.34416]
[1778373018496,32.68,80710.5,0.0,-0.18207,0.00011,20.32091]
[1778373021144,32.68,80710.92,0.0,-0.18203,0.00011,20.31771]
[1778373025718,32.68,80713.49,0.0,-0.18175,0.00011,20.29882]
[1778373033025,32.68,80714.31,0.0,-0.18161,0.00011,20.28757]
[1778373035411,32.68,80714.59,0.0,-0.18158,0.00011,20.28523]
[1778373035420,32.68,80714.59,0.0,-0.18158,0.00011,20.28523]
[1778373041085,32.67,80715.14,0.0,-0.18151,0.0001,20.28028]
[1778373046165,32.67,80714.4,0.0,-0.18158,0.00011,20.285]
[1778373054179,32.67,80715.05,0.0,-0.18149,0.00011,20.27895]
[1778373059219,32.67,80714.11,0.0,-0.18158,0.00011,20.2849]
[1778373064277,32.67,80713.89,0.0,-0.18159,0.00011,20.28568]
[1778373071298,32.67,80714.36,0.0,-0.18152,0.00011,20.28106]
[1778373077341,32.66,80713.24,0.0,-0.18162,0.00011,20.28802]
[1778373084388,32.66,80711.31,0.0,-0.18181,0.00011,20.30041]
[1778373090551,32.66,80711.31,0.0,-0.18181,0.00011,20.30041]
[1778373093012,32.66,80711.31,0.0,-0.18176,0.00011,20.29525]
[1778373093033,32.66,80711.31,0.0,-0.18176,0.00011,20.29525]
[1778373093482,32.66,80706.64,0.0,-0.18225,0.00011,20.32827]
[1778373093577,32.66,80704.68,0.0,-0.18246,0.00011,20.34217]
[1778373095177,32.66,80704.68,0.0,-0.18246,0.00011,20.34217]
[1778373100501,32.66,80705.35,0.0,-0.18237,0.00011,20.33605]
[1778373105536,32.65,80704.75,0.0,-0.18242,0.00011,20.3393]
[1778373110571,32.65,80705.79,0.0,-0.1823,0.00011,20.33095]
[1778373117847,32.65,80706.34,0.0,-0.18223,0.00011,20.3263]
[1778373124680,32.65,80704.78,0.0,-0.18237,0.00011,20.33558]
[1778373129705,32.64,80705.28,0.0,-0.1823,0.00011,20.33116]
[1778373134753,32.64,80706.97,0.0,-0.18211,0.00011,20.31837]
[1778373139779,32.64,80704.28,0.0,-0.18239,0.00011,20.33695]
[1778373144825,32.64,80698.78,0.0,-0.18297,0.00011,20.37608]
[1778373146776,32.64,80697.98,0.0,-0.18306,0.00011,20.38179]
[1778373149336,32.64,80686.07,0.0,-0.18432,0.00011,20.46639]
[1778373152903,32.64,80685.65,0.0,-0.18434,0.00011,20.46559]
[1778373153257,32.64,80685.28,0.0,-0.18438,0.00011,20.46823]
[1778373158011,32.64,80683.11,0.0,-0.18461,0.00011,20.48365]
[1778373158231,32.64,80682.75,0.0,-0.18465,0.00011,20.4862]
[1778373163251,32.64,80674.23,0.0,-0.18555,0.00011,20.54627]
[1778373168275,32.64,80675.33,0.0,-0.18543,0.00011,20.53809]
[1778373173297,32.64,80675.9,0.0,-0.18536,0.00011,20.53365]
[1778373176374,32.64,80675.58,0.0,-0.18539,0.00011,20.5356]
[1778373176384,32.64,80675.58,0.0,-0.18539,0.00011,20.5356]
[1778373177914,32.64,80675.58,0.0,-0.18539,0.00011,20.5355]
[1778373183096,32.64,80676.72,0.0,-0.18526,0.00011,20.52699]
[1778373183442,32.64,80676.72,0.0,-0.18526,0.00011,20.52699]
[1778373184104,32.64,80675.97,0.0,-0.18535,0.00011,20.53244]
[1778373184579,32.64,80675.97,0.0,-0.18535,0.00011,20.53244]
[1778373185252,32.64,80675.97,0.0,-0.18535,0.00011,20.53244]
[1778373185287,32.64,80675.97,0.0,-0.18535,0.00011,20.53244]
[1778373185682,32.64,80686.42,0.0,-0.18423,0.00011,20.45841]
[1778373185685,32.64,80686.42,0.0,-0.18423,0.00011,20.45841]
[1778373186117,32.64,80686.26,0.0,-0.18425,0.00011,20.45954]
[1778373186655,32.64,80686.26,0.0,-0.18425,0.00011,20.45954]
[1778373192159,32.64,80692.2,0.0,-0.18362,0.00011,20.41726]
[1778373197194,32.64,80693.33,0.0,-0.18351,0.00011,20.40979]
[1778373205260,32.64,80693.07,0.0,-0.18355,0.00011,20.41254]
[1778373211296,32.64,80693.07,0.0,-0.18353,0.00011,20.40937]
[1778373217339,32.64,80689.47,0.0,-0.18392,0.00011,20.43538]
[1778373222379,32.64,80688.71,0.0,-0.18401,0.00011,20.44114]
[1778373228418,32.64,80693.69,0.0,-0.18348,0.00011,20.40607]
[1778373235476,32.65,80692.92,0.0,-0.18358,0.00011,20.41232]
[1778373240503,32.65,80692.92,0.0,-0.18358,0.00011,20.41274]
[1778373245548,32.65,80688.93,0.0,-0.184,0.00011,20.44056]
[1778373250619,32.65,80687.87,0.0,-0.18411,0.00011,20.44786]
[1778373258677,32.65,80686.39,0.0,-0.18426,0.00011,20.45802]
[1778373263710,32.64,80693.89,0.0,-0.18346,0.00011,20.40437]
[1778373269752,32.64,80695.05,0.0,-0.18332,0.00011,20.39536]
[1778373275760,32.64,80697.66,0.0,-0.18301,0.00011,20.37227]
[1778373280827,32.64,80697.99,0.0,-0.18297,0.00011,20.36934]
[1778373285864,32.64,80698.67,0.0,-0.18289,0.00011,20.36398]
[1778373294317,32.64,80698.83,0.0,-0.18287,0.00011,20.36275]
[1778373296897,32.64,80706.14,0.0,-0.18209,0.00011,20.30992]
[1778373297586,32.64,80706.84,0.0,-0.18201,0.00011,20.30486]
[1778373297587,32.64,80706.84,0.0,-0.18201,0.00011,20.30486]
[1778373297947,32.64,80706.84,0.0,-0.18201,0.00011,20.30486]
[1778373299962,32.64,80720.26,0.0,-0.1806,0.0001,20.20988]
[1778373305001,32.64,80720.01,0.0,-0.18065,0.0001,20.21272]
[1778373310033,32.64,80719.53,0.0,-0.18071,0.0001,20.21722]
[1778373310655,32.64,80719.53,0.0,-0.18071,0.0001,20.21722]
[1778373311041,32.64,80726.63,0.0,-0.17997,0.0001,20.16678]
[1778373316078,32.64,80727.04,0.0,-0.17994,0.0001,20.165]
[1778373316806,32.64,80727.04,0.0,-0.17994,0.0001,20.165]
[1778373316850,32.64,80726.8,0.0,-0.17997,0.0001,20.16702]
[1778373322120,32.65,80725.72,0.0,-0.18011,0.0001,20.17626]
[1778373323239,32.65,80725.72,0.0,-0.18011,0.0001,20.17626]
[1778373323996,32.65,80725.22,0.0,-0.18016,0.0001,20.18013]
[1778373329169,32.65,80725.52,0.0,-0.18015,0.0001,20.17951]
[1778373329691,32.65,80725.52,0.0,-0.18015,0.0001,20.17951]
[1778373330181,32.65,80729.92,0.0,-0.1797,0.0001,20.14836]
[1778373331833,32.65,80729.92,0.0,-0.17967,0.0001,20.14466]
[1778373333162,32.65,80731.62,0.0,-0.17949,0.0001,20.13253]
[1778373333167,32.65,80731.62,0.0,-0.17949,0.0001,20.13253]
[1778373333260,32.65,80732.67,0.0,-0.17939,0.0001,20.12525]
[1778373335210,32.65,80732.67,0.0,-0.17939,0.0001,20.12523]
[1778373335275,32.65,80732.45,0.0,-0.17941,0.0001,20.12678]
[1778373337256,32.65,80732.45,0.0,-0.17941,0.0001,20.12677]
[1778373337339,32.65,80732.45,0.0,-0.17941,0.0001,20.12677]
[1778373337386,32.65,80732.45,0.0,-0.17941,0.0001,20.12677]
[1778373337399,32.65,80732.45,0.0,-0.17941,0.0001,20.12677]
[1778373337408,32.65,80732.45,0.0,-0.17941,0.0001,20.12677]
[1778373337413,32.65,80732.33,0.0,-0.17942,0.0001,20.12761]
[1778373343167,32.65,80740.0,0.0,-0.17863,0.0001,20.07344]
[1778373349324,32.66,80742.08,0.0,-0.17843,0.0001,20.05987]
[1778373356487,32.65,80742.75,0.0,-0.17836,0.0001,20.05488]
[1778373357111,32.65,80743.54,0.0,-0.17827,0.0001,20.04898]
[1778373357148,32.65,80743.54,0.0,-0.17827,0.0001,20.04898]
[1778373357719,32.65,80743.54,0.0,-0.17827,0.0001,20.04891]
[1778373359785,32.65,80737.62,0.0,-0.17889,0.0001,20.09143]
[1778373360394,32.66,80734.86,0.0,-0.17918,0.0001,20.11123]
[1778373361822,32.66,80734.86,0.0,-0.17918,0.0001,20.11123]
[1778373362408,32.66,80734.34,0.0,-0.17924,0.0001,20.11526]
[1778373368449,32.66,80732.05,0.0,-0.17949,0.0001,20.13253]
[1778373373760,32.66,80730.57,0.0,-0.17965,0.0001,20.14349]
[1778373379524,32.66,80730.57,0.0,-0.17967,0.0001,20.14464]
[1778373386537,32.66,80727.66,0.0,-0.17999,0.0001,20.16616]
[1778373392377,32.66,80725.18,0.0,-0.18025,0.0001,20.18413]
[1778373396667,32.66,80725.38,0.0,-0.18022,0.0001,20.17958]
[1778373396680,32.66,80725.38,0.0,-0.18022,0.0001,20.17958]
[1778373396686,32.66,80725.38,0.0,-0.18022,0.0001,20.17958]
[1778373397187,32.66,80725.38,0.0,-0.18022,0.0001,20.17958]
[1778373397231,32.66,80725.38,0.0,-0.18022,0.0001,20.17958]
[1778373397321,32.66,80733.28,0.0,-0.17939,0.0001,20.12346]
[1778373398702,32.66,80733.28,0.0,-0.17939,0.0001,20.12339]
[1778373399199,32.66,80738.99,0.0,-0.1788,0.0001,20.08289]
[1778373400051,32.66,80738.99,0.0,-0.1788,0.0001,20.08289]
[1778373402135,32.67,80739.86,0.0,-0.17871,0.0001,20.07691]
[1778373416226,32.67,80744.61,0.0,-0.17822,0.0001,20.04386]
[1778373419157,32.67,80750.08,0.0,-0.17768,0.0001,20.0063]
[1778373419570,32.67,80746.62,0.0,-0.17803,0.0001,20.03092]
[1778373421363,32.67,80746.62,0.0,-0.17803,0.0001,20.03092]
[1778373421388,32.67,80746.62,0.0,-0.17803,0.0001,20.03092]
[1778373422581,32.67,80742.21,0.0,-0.17849,0.0001,20.06197]
[1778373423467,32.67,80742.6,0.0,-0.17845,0.0001,20.05907]
[1778373429565,32.67,80733.08,0.0,-0.17945,0.0001,20.12731]
[1778373435679,32.67,80726.79,0.0,-0.18011,0.0001,20.17245]
[1778373441785,32.67,80725.27,0.0,-0.18027,0.0001,20.18347]
[1778373446965,32.67,80720.0,0.0,-0.18083,0.0001,20.22111]
[1778373452049,32.67,80717.69,0.0,-0.18104,0.0001,20.23372]
[1778373459084,32.67,80725.56,0.0,-0.18023,0.0001,20.17854]
[1778373464125,32.67,80718.46,0.0,-0.18098,0.0001,20.22926]
[1778373470166,32.67,80718.31,0.0,-0.181,0.0001,20.23059]
[1778373476210,32.67,80717.02,0.0,-0.18114,0.0001,20.23996]
[1778373483389,32.67,80716.74,0.0,-0.18117,0.0001,20.24209]
[1778373490310,32.68,80715.98,0.0,-0.18125,0.0001,20.24786]
[1778373495607,32.68,80714.35,0.0,-0.18143,0.00011,20.25954]
[1778373501726,32.68,80713.83,0.0,-0.18148,0.00011,20.26339]
[1778373507388,32.68,80714.38,0.0,-0.18143,0.00011,20.25973]
[1778373516104,32.68,80714.38,0.0,-0.18143,0.00011,20.25988]
[1778373523539,32.68,80713.21,0.0,-0.18153,0.00011,20.26472]
[1778373529582,32.68,80713.51,0.0,-0.18151,0.00011,20.2628]
[1778373534622,32.68,80713.48,0.0,-0.18151,0.00011,20.26319]
[1778373539678,32.68,80713.24,0.0,-0.18154,0.00011,20.26499]
[1778373540121,32.68,80706.77,0.0,-0.18222,0.00011,20.31093]
[1778373540179,32.68,80706.77,0.0,-0.18222,0.00011,20.31093]
[1778373540233,32.68,80706.77,0.0,-0.18222,0.00011,20.31093]
[1778373540345,32.68,80706.77,0.0,-0.18222,0.00011,20.31093]
[1778373540414,32.68,80706.77,0.0,-0.18222,0.00011,20.31093]
[1778373540666,32.68,80707.12,0.0,-0.18218,0.00011,20.30845]
[1778373540901,32.68,80707.12,0.0,-0.18218,0.00011,20.30845]
[1778373540919,32.68,80707.12,0.0,-0.18218,0.00011,20.30845]
[1778373541609,32.68,80707.12,0.0,-0.18218,0.00011,20.30845]
[1778373541615,32.68,80707.12,0.0,-0.18218,0.00011,20.30845]
[1778373541627,32.68,80707.12,0.0,-0.18218,0.00011,20.30845]
[1778373541695,32.68,80690.06,0.0,-0.18398,0.00011,20.42905]
[1778373542073,32.68,80690.06,0.0,-0.18398,0.00011,20.42905]
[1778373542206,32.68,80690.06,0.0,-0.18398,0.00011,20.42905]
[1778373542704,32.68,80688.04,0.0,-0.1842,0.00011,20.44335]
[1778373547711,32.68,80688.66,0.0,-0.18414,0.00011,20.43948]
[1778373552717,32.68,80688.58,0.0,-0.18416,0.00011,20.44077]
[1778373557726,32.68,80689.08,0.0,-0.1841,0.00011,20.43692]
[1778373562728,32.68,80688.22,0.0,-0.18418,0.00011,20.44234]
[1778373567733,32.68,80684.45,0.0,-0.18459,0.00011,20.46923]
[1778373572753,32.68,80686.95,0.0,-0.18429,0.00011,20.44704]
[1778373577771,32.68,80686.95,0.0,-0.18427,0.00011,20.44609]
[1778373582786,32.67,80688.0,0.0,-0.18415,0.00011,20.43788]
[1778373587136,32.67,80688.0,0.0,-0.18414,0.00011,20.43713]
[1778373587961,32.67,80688.0,0.0,-0.18414,0.00011,20.43698]
[1778373593034,32.67,80684.56,0.0,-0.18449,0.00011,20.46054]
[1778373595807,32.67,80685.04,0.0,-0.18444,0.00011,20.45699]
[1778373595835,32.67,80684.95,0.0,-0.18444,0.00011,20.45747]
[1778373597378,32.67,80684.52,0.0,-0.18449,0.00011,20.46036]
[1778373597624,32.67,80684.14,0.0,-0.18452,0.00011,20.46272]
[1778373598973,32.67,80684.14,0.0,-0.18452,0.00011,20.46272]
[1778373599035,32.67,80684.14,0.0,-0.18452,0.00011,20.46272]
[1778373599486,32.67,80684.14,0.0,-0.18452,0.00011,20.46272]
[1778373599553,32.67,80684.14,0.0,-0.18452,0.00011,20.46272]
[1778373599681,32.67,80684.14,0.0,-0.18452,0.00011,20.46272]
[1778373599819,32.67,80684.14,0.0,-0.18452,0.00011,20.46272]
[1778373599798,32.67,80685.12,0.0,-0.18442,0.00011,20.45563]
[1778373600531,32.67,80685.12,0.0,-0.18442,0.00011,20.45563]
[1778373600621,32.67,80724.57,0.0,-0.18026,0.0001,20.176]
[1778373601001,32.67,80724.57,0.0,-0.18026,0.0001,20.176]
[1778373601048,32.67,80724.57,0.0,-0.18026,0.0001,20.176]
[1778373601054,32.67,80724.57,0.0,-0.18026,0.0001,20.176]
[1778373601524,32.67,80724.57,0.0,-0.18026,0.0001,20.176]
[1778373601646,32.67,80724.57,0.0,-0.18026,0.0001,20.176]
[1778373601753,32.67,80725.3,0.0,-0.18018,0.0001,20.17063]
[1778373607811,32.67,80716.07,0.0,-0.18115,0.0001,20.23659]
[1778373608955,32.67,80714.88,0.0,-0.18128,0.00011,20.24535]
[1778373609154,32.67,80714.88,0.0,-0.18128,0.00011,20.24535]
[1778373609745,32.67,80714.88,0.0,-0.18128,0.00011,20.24535]
[1778373609751,32.67,80714.88,0.0,-0.18128,0.00011,20.24535]
[1778373609780,32.67,80714.53,0.0,-0.18132,0.00011,20.24793]
[1778373611770,32.67,80714.53,0.0,-0.18132,0.00011,20.24793]
[1778373612833,32.67,80714.01,0.0,-0.18138,0.00011,20.2517]
[1778373612195,32.67,80714.36,0.0,-0.18134,0.00011,20.2493]
[1778373613822,32.67,80714.36,0.0,-0.18134,0.00011,20.2493]
[1778373614203,32.67,80714.33,0.0,-0.18135,0.00011,20.24969]
[1778373617936,32.67,80714.58,0.0,-0.18132,0.00011,20.24818]
[1778373620262,32.67,80714.58,0.0,-0.18132,0.00011,20.24817]
[1778373626292,32.67,80712.33,0.0,-0.18156,0.00011,20.26413]
[1778373631332,32.67,80711.3,0.0,-0.18164,0.00011,20.26763]
[1778373636368,32.67,80710.34,0.0,-0.18174,0.00011,20.2743]
[1778373641402,32.67,80709.75,0.0,-0.1818,0.00011,20.27809]
[1778373647444,32.67,80708.7,0.0,-0.1819,0.00011,20.28507]
[1778373652507,32.67,80708.11,0.0,-0.18196,0.00011,20.28904]
[1778373652731,32.67,80708.11,0.0,-0.18196,0.00011,20.28904]
[1778373652832,32.67,80707.86,0.0,-0.18199,0.00011,20.29061]
[1778373658487,32.67,80707.86,0.0,-0.18198,0.00011,20.29028]
[1778373663565,32.67,80709.42,0.0,-0.18181,0.00011,20.27891]
[1778373672637,32.67,80709.88,0.0,-0.18176,0.00011,20.27513]
[1778373677663,32.67,80711.74,0.0,-0.18156,0.00011,20.26172]
[1778373685435,32.67,80711.66,0.0,-0.18156,0.00011,20.26218]
[1778373685902,32.66,80711.68,0.0,-0.18156,0.00011,20.26165]
[1778373690929,32.66,80712.61,0.0,-0.18146,0.00011,20.25483]
[1778373695956,32.66,80713.06,0.0,-0.18138,0.00011,20.24751]
[1778373700985,32.66,80717.5,0.0,-0.18091,0.0001,20.21577]
[1778373701847,32.66,80717.5,0.0,-0.18091,0.0001,20.21577]
[1778373701945,32.66,80717.5,0.0,-0.18091,0.0001,20.21574]
[1778373706966,32.66,80717.83,0.0,-0.18087,0.0001,20.21336]
[1778373711967,32.66,80717.58,0.0,-0.1809,0.0001,20.21513]
[1778373716988,32.66,80717.28,0.0,-0.18093,0.0001,20.21724]
[1778373721990,32.66,80716.63,0.0,-0.181,0.0001,20.22183]
[1778373722742,32.66,80716.63,0.0,-0.181,0.0001,20.22183]
[1778373724953,32.66,80716.63,0.0,-0.181,0.0001,20.22183]
[1778373726398,32.66,80719.99,0.0,-0.18064,0.0001,20.19781]
[1778373726433,32.66,80719.99,0.0,-0.18064,0.0001,20.19781]
[1778373728433,32.66,80721.05,0.0,-0.18053,0.0001,20.19]
[1778373728534,32.66,80721.19,0.0,-0.18052,0.0001,20.18901]
[1778373732748,32.66,80724.67,0.0,-0.18016,0.0001,20.16464]
[1778373739063,32.66,80726.37,0.0,-0.17996,0.0001,20.15145]
[1778373746151,32.66,80726.36,0.0,-0.17995,0.0001,20.15065]
[1778373752338,32.66,80725.5,0.0,-0.18004,0.0001,20.15639]
[1778373752377,32.66,80725.5,0.0,-0.18004,0.0001,20.15639]
[1778373754106,32.66,80726.5,0.0,-0.1799,0.0001,20.14496]
[1778373755089,32.66,80733.23,0.0,-0.17919,0.0001,20.09696]
[1778373756220,32.66,80733.23,0.0,-0.17919,0.0001,20.09691]
[1778373761258,32.66,80741.88,0.0,-0.17829,0.0001,20.03515]
[1778373763242,32.66,80743.08,0.0,-0.17816,0.0001,20.02659]
[1778373763929,32.66,80744.5,0.0,-0.17802,0.0001,20.01645]
[1778373766525,32.66,80743.46,0.0,-0.17812,0.0001,20.0238]
[1778373767358,32.66,80743.46,0.0,-0.17812,0.0001,20.0238]
[1778373767443,32.66,80743.46,0.0,-0.17812,0.0001,20.02377]
[1778373771457,32.66,80743.46,0.0,-0.17812,0.0001,20.02364]
[1778373771460,32.66,80743.46,0.0,-0.17812,0.0001,20.02364]
[1778373773505,32.66,80743.46,0.0,-0.17812,0.0001,20.02364]
[1778373778926,32.66,80748.86,0.0,-0.17756,0.0001,19.98503]
[1778373784417,32.65,80753.7,0.0,-0.17705,0.0001,19.95021]
[1778373789458,32.65,80754.87,0.0,-0.17693,0.0001,19.94167]
[1778373793992,32.65,80754.37,0.0,-0.17698,0.0001,19.94509]
[1778373794014,32.65,80754.37,0.0,-0.17698,0.0001,19.94509]
[1778373794052,32.65,80757.69,0.0,-0.17663,0.0001,19.92133]
[1778373796819,32.65,80760.77,0.0,-0.17631,0.0001,19.89935]
[1778373796846,32.65,80760.77,0.0,-0.17631,0.0001,19.89935]
[1778373802550,32.65,80769.96,0.0,-0.17537,0.0001,19.83379]
[1778373803141,32.65,80769.96,0.0,-0.17537,0.0001,19.83379]
[1778373803167,32.65,80769.96,0.0,-0.17537,0.0001,19.83379]
[1778373804855,32.65,80772.33,0.0,-0.17512,0.0001,19.81695]
[1778373804868,32.65,80772.33,0.0,-0.17512,0.0001,19.81695]
[1778373808247,32.65,80772.27,0.0,-0.17513,0.0001,19.81752]
[1778373808269,32.65,80772.27,0.0,-0.17513,0.0001,19.81752]
[1778373813699,32.65,80770.37,0.0,-0.1753,0.0001,19.82737]
[1778373817081,32.65,80770.02,0.0,-0.17534,0.0001,19.8299]
[1778373817098,32.65,80768.38,0.0,-0.17551,0.0001,19.84162]
[1778373823768,32.65,80768.88,0.0,-0.17546,0.0001,19.83806]
[1778373825172,32.65,80769.1,0.0,-0.17544,0.0001,19.8365]
[1778373825184,32.65,80769.1,0.0,-0.17544,0.0001,19.8365]
[1778373830819,32.65,80771.53,0.0,-0.17519,0.0001,19.81926]
[1778373835854,32.65,80770.73,0.0,-0.17527,0.0001,19.82497]
[1778373840894,32.65,80773.06,0.0,-0.17503,0.0001,19.80837]
[1778373846071,32.65,80776.31,0.0,-0.1747,0.0001,19.78524]
[1778373854025,32.66,80772.59,0.0,-0.17508,0.0001,19.81191]
[1778373859913,32.66,80770.95,0.0,-0.17525,0.0001,19.82366]
[1778373865067,32.66,80768.6,0.0,-0.17549,0.0001,19.84048]
[1778373870100,32.66,80771.13,0.0,-0.17523,0.0001,19.82257]
[1778373876141,32.66,80771.53,0.0,-0.17517,0.0001,19.81613]
[1778373883136,32.66,80774.56,0.0,-0.17486,0.0001,19.79465]
[1778373890553,32.66,80776.43,0.0,-0.17468,0.0001,19.78163]
[1778373899789,32.66,80776.91,0.0,-0.17463,0.0001,19.77831]
[1778373899836,32.66,80776.91,0.0,-0.17463,0.0001,19.77831]
[1778373899975,32.66,80776.91,0.0,-0.17463,0.0001,19.77831]
[1778373900192,32.66,80776.91,0.0,-0.17463,0.0001,19.77831]
[1778373900517,32.66,80777.68,0.0,-0.17455,0.0001,19.77282]
[1778373900575,32.66,80777.68,0.0,-0.17455,0.0001,19.77282]
[1778373900830,32.66,80777.68,0.0,-0.17455,0.0001,19.77282]
[1778373900974,32.66,80760.74,0.0,-0.17629,0.0001,19.89361]
[1778373901485,32.66,80760.74,0.0,-0.17629,0.0001,19.89361]
[1778373901498,32.66,80760.74,0.0,-0.17629,0.0001,19.89361]
[1778373901999,32.66,80760.74,0.0,-0.17629,0.0001,19.89361]
[1778373902100,32.66,80738.1,0.0,-0.17864,0.0001,20.05479]
[1778373902906,32.66,80733.82,0.0,-0.17909,0.0001,20.08525]
[1778373904659,32.66,80733.82,0.0,-0.17909,0.0001,20.08525]
[1778373904746,32.66,80737.76,0.0,-0.17868,0.0001,20.05726]
[1778373910291,32.66,80735.61,0.0,-0.1789,0.0001,20.07279]
[1778373918050,32.66,80735.61,0.0,-0.1789,0.0001,20.07287]
[1778373919540,32.66,80739.36,0.0,-0.17852,0.0001,20.04653]
[1778373919587,32.66,80739.45,0.0,-0.17851,0.0001,20.04624]
[1778373921573,32.66,80739.45,0.0,-0.17852,0.0001,20.0466]
[1778373921607,32.66,80737.93,0.0,-0.17868,0.0001,20.05777]
[1778373928520,32.66,80737.02,0.0,-0.17879,0.0001,20.06504]
[1778373933553,32.66,80726.21,0.0,-0.1799,0.0001,20.13869]
[1778373937157,32.66,80726.06,0.0,-0.17992,0.0001,20.13994]
[1778373937193,32.66,80726.06,0.0,-0.17992,0.0001,20.13994]
[1778373937199,32.66,80726.06,0.0,-0.17992,0.0001,20.13994]
[1778373942381,32.66,80725.26,0.0,-0.18001,0.0001,20.14579]
[1778373944071,32.66,80725.26,0.0,-0.18001,0.0001,20.14587]
[1778373944082,32.66,80725.26,0.0,-0.18001,0.0001,20.14587]
[1778373944136,32.66,80721.81,0.0,-0.18037,0.0001,20.17045]
[1778373947246,32.66,80721.81,0.0,-0.18037,0.0001,20.17048]
[1778373947270,32.66,80721.02,0.0,-0.18045,0.0001,20.17613]
[1778373948146,32.66,80721.02,0.0,-0.18045,0.0001,20.17613]
[1778373953091,32.67,80710.83,0.0,-0.18153,0.00011,20.24894]
[1778373953192,32.67,80711.36,0.0,-0.18148,0.00011,20.24548]
[1778373958873,32.67,80710.63,0.0,-0.18156,0.00011,20.25099]
[1778373958905,32.67,80710.63,0.0,-0.18156,0.00011,20.25099]
[1778373960448,32.67,80705.31,0.0,-0.18212,0.00011,20.28886]
[1778373962481,32.67,80698.15,0.0,-0.18288,0.00011,20.33956]
[1778373965519,32.67,80698.99,0.0,-0.18279,0.00011,20.33346]
[1778373965551,32.67,80698.99,0.0,-0.18279,0.00011,20.33346]
[1778373966519,32.67,80700.59,0.0,-0.18262,0.00011,20.32195]
[1778373966546,32.67,80700.59,0.0,-0.18262,0.00011,20.32195]
[1778373968789,32.67,80700.59,0.0,-0.18261,0.00011,20.32186]
[1778373968818,32.67,80700.59,0.0,-0.18261,0.00011,20.32186]
[1778373976255,32.67,80702.42,0.0,-0.18241,0.00011,20.30829]
[1778373981897,32.66,80704.05,0.0,-0.18222,0.00011,20.29548]
[1778373986933,32.66,80705.45,0.0,-0.18206,0.00011,20.2848]
[1778373989235,32.66,80707.1,0.0,-0.18189,0.00011,20.27294]
[1778373989245,32.66,80707.1,0.0,-0.18189,0.00011,20.27294]
[1778373990122,32.66,80705.23,0.0,-0.18208,0.00011,20.28604]
[1778373990136,32.66,80705.23,0.0,-0.18208,0.00011,20.28604]
[1778373990693,32.66,80705.53,0.0,-0.18205,0.00011,20.28373]
[1778373990724,32.66,80705.53,0.0,-0.18205,0.00011,20.28373]
[1778373991219,32.66,80705.53,0.0,-0.18205,0.00011,20.28373]
[1778373991223,32.66,80705.53,0.0,-0.18205,0.00011,20.28373]
[1778373991240,32.66,80705.3,0.0,-0.18205,0.00011,20.28134]
[1778373993675,32.66,80703.37,0.0,-0.18225,0.00011,20.29483]
[1778373995329,32.66,80703.05,0.0,-0.18227,0.00011,20.29645]
[1778373995427,32.66,80702.44,0.0,-0.18233,0.00011,20.30077]
[1778374001036,32.66,80701.78,0.0,-0.18238,0.00011,20.30406]
[1778374003612,32.65,80703.42,0.0,-0.18221,0.00011,20.29219]
[1778374003638,32.65,80703.42,0.0,-0.18221,0.00011,20.29219]
[1778374003820,32.65,80703.42,0.0,-0.18221,0.00011,20.29219]
[1778374003832,32.65,80703.42,0.0,-0.18221,0.00011,20.29219]
[1778374004049,32.65,80709.72,0.0,-0.18154,0.00011,20.24704]
[1778374005222,32.65,80709.72,0.0,-0.18154,0.00011,20.24704]
[1778374005246,32.65,80709.72,0.0,-0.18154,0.00011,20.24704]
[1778374005652,32.65,80708.52,0.0,-0.18166,0.00011,20.25538]
[1778374006992,32.65,80708.52,0.0,-0.18166,0.00011,20.25519]
[1778374007016,32.65,80708.52,0.0,-0.18166,0.00011,20.25519]
[1778374007024,32.65,80708.52,0.0,-0.18166,0.00011,20.25519]
[1778374010338,32.65,80710.55,0.0,-0.18143,0.00011,20.24005]
[1778374010370,32.65,80710.55,0.0,-0.18143,0.00011,20.24005]
[1778374011817,32.65,80709.66,0.0,-0.18153,0.00011,20.24616]
[1778374012147,32.65,80703.21,0.0,-0.1822,0.00011,20.29168]
[1778374013874,32.65,80703.21,0.0,-0.1822,0.00011,20.29143]
[1778374014121,32.65,80703.35,0.0,-0.18218,0.00011,20.29018]
[1778374015931,32.65,80703.35,0.0,-0.18218,0.00011,20.28993]
[1778374016606,32.65,80702.74,0.0,-0.18224,0.00011,20.29401]
[1778374020029,32.65,80700.3,0.0,-0.18248,0.00011,20.31054]
[1778374020163,32.65,80700.12,0.0,-0.1825,0.00011,20.31155]
[1778374026205,32.64,80699.91,0.0,-0.1825,0.00011,20.31151]
[1778374032117,32.64,80699.7,0.0,-0.1825,0.00011,20.3118]
[1778374037283,32.64,80701.02,0.0,-0.18234,0.00011,20.30107]
[1778374042328,32.64,80703.97,0.0,-0.18202,0.00011,20.27927]
[1778374042555,32.64,80703.97,0.0,-0.18202,0.00011,20.27927]
[1778374042564,32.64,80703.97,0.0,-0.18202,0.00011,20.27927]
[1778374043198,32.64,80703.97,0.0,-0.18202,0.00011,20.27927]
[1778374043216,32.64,80703.97,0.0,-0.18202,0.00011,20.27927]
[1778374043227,32.64,80703.97,0.0,-0.18202,0.00011,20.27927]
[1778374043328,32.64,80705.58,0.0,-0.18184,0.00011,20.26741]
[1778374048346,32.63,80700.2,0.0,-0.1824,0.00011,20.30464]
[1778374053362,32.63,80698.0,0.0,-0.18258,0.00011,20.31492]
[1778374058384,32.63,80697.07,0.0,-0.18267,0.00011,20.32028]
[1778374058991,32.63,80697.07,0.0,-0.18267,0.00011,20.32028]
[1778374059045,32.63,80696.75,0.0,-0.1827,0.00011,20.32231]
[1778374064474,32.63,80695.43,0.0,-0.18282,0.00011,20.33042]
[1778374071429,32.62,80693.03,0.0,-0.18305,0.00011,20.3457]
[1778374078573,32.62,80692.01,0.0,-0.18313,0.00011,20.35118]
[1778374084615,32.62,80692.28,0.0,-0.18308,0.00011,20.34783]
[1778374091569,32.61,80691.83,0.0,-0.1831,0.00011,20.34937]
[1778374101734,32.61,80690.16,0.0,-0.18325,0.00011,20.35891]
[1778374106820,32.6,80689.02,0.0,-0.18335,0.00011,20.36591]
[1778374108099,32.6,80689.02,0.0,-0.18335,0.00011,20.36591]
[1778374108200,32.6,80689.02,0.0,-0.18335,0.00011,20.36548]
[1778374112177,32.6,80689.02,0.0,-0.18334,0.00011,20.36527]
[1778374112215,32.6,80688.46,0.0,-0.18337,0.00011,20.36479]
[1778374118854,32.6,80688.18,0.0,-0.18338,0.00011,20.36555]
[1778374122403,32.6,80687.92,0.0,-0.1834,0.00011,20.367]
[1778374122498,32.6,80690.33,0.0,-0.18315,0.00011,20.34971]
[1778374126485,32.6,80689.78,0.0,-0.1832,0.00011,20.3531]
[1778374126909,32.6,80689.17,0.0,-0.18326,0.00011,20.35726]
[1778374131950,32.6,80688.33,0.0,-0.18333,0.00011,20.36231]
[1778374137123,32.59,80688.31,0.0,-0.18333,0.00011,20.36215]
[1778374144028,32.59,80687.82,0.0,-0.18338,0.00011,20.36538]
[1778374149055,32.59,80687.38,0.0,-0.18342,0.00011,20.36781]
[1778374149059,32.59,80687.38,0.0,-0.18342,0.00011,20.36781]
[1778374149393,32.59,80686.99,0.0,-0.18345,0.00011,20.37023]
[1778374151116,32.59,80686.52,0.0,-0.1835,0.00011,20.37339]
[1778374151171,32.59,80684.62,0.0,-0.1837,0.00011,20.38669]
[1778374152107,32.59,80684.62,0.0,-0.1837,0.00011,20.38669]
[1778374152131,32.59,80684.62,0.0,-0.1837,0.00011,20.38669]
[1778374153158,32.59,80684.06,0.0,-0.18376,0.00011,20.39046]
[1778374153196,32.59,80683.9,0.0,-0.18377,0.00011,20.3914]
[1778374160142,32.59,80683.9,0.0,-0.18375,0.00011,20.38995]
[1778374165177,32.59,80680.71,0.0,-0.18407,0.00011,20.41142]
[1778374171219,32.58,80679.76,0.0,-0.18413,0.00011,20.41304]
[1778374178172,32.58,80680.19,0.0,-0.18406,0.00011,20.40819]
[1778374185147,32.58,80680.67,0.0,-0.184,0.00011,20.40402]
[1778374190358,32.57,80683.96,0.0,-0.18361,0.00011,20.37837]
[1778374192111,32.57,80684.56,0.0,-0.18355,0.00011,20.37385]
[1778374192430,32.57,80687.03,0.0,-0.18328,0.00011,20.35607]
[1778374197432,32.57,80687.69,0.0,-0.1832,0.00011,20.35074]
[1778374202322,32.57,80686.57,0.0,-0.1833,0.00011,20.3577]
[1778374202325,32.57,80686.57,0.0,-0.1833,0.00011,20.3577]
[1778374202444,32.57,80686.57,0.0,-0.1833,0.00011,20.3575]
[1778374204457,32.57,80672.83,0.0,-0.18476,0.00011,20.45492]
[1778374205544,32.57,80670.88,0.0,-0.18497,0.00011,20.46879]
[1778374206411,32.57,80670.88,0.0,-0.18497,0.00011,20.46879]
[1778374206471,32.57,80669.05,0.0,-0.18517,0.00011,20.48179]
[1778374206835,32.57,80669.05,0.0,-0.18517,0.00011,20.48179]
[1778374210236,32.57,80660.61,0.0,-0.18607,0.00011,20.54152]
[1778374210499,32.57,80660.4,0.0,-0.18609,0.00011,20.54296]
[1778374211464,32.57,80660.4,0.0,-0.18609,0.00011,20.54296]
[1778374218451,32.57,80654.65,0.0,-0.1867,0.00011,20.58297]
[1778374224597,32.57,80656.86,0.0,-0.18646,0.00011,20.56698]
[1778374229632,32.56,80661.27,0.0,-0.18598,0.00011,20.53559]
[1778374235736,32.56,80662.36,0.0,-0.18584,0.00011,20.52401]
[1778374241190,32.56,80664.59,0.0,-0.1856,0.00011,20.50827]
[1778374241194,32.56,80664.59,0.0,-0.1856,0.00011,20.50827]
[1778374241221,32.56,80664.59,0.0,-0.1856,0.00011,20.50827]
[1778374241265,32.57,80667.23,0.0,-0.18532,0.00011,20.48964]
[1778374247466,32.57,80668.39,0.0,-0.1852,0.00011,20.48151]
[1778374247497,32.57,80668.39,0.0,-0.1852,0.00011,20.48151]
[1778374249397,32.57,80669.34,0.0,-0.1851,0.00011,20.47511]
[1778374249429,32.57,80669.52,0.0,-0.18509,0.00011,20.47433]
[1778374251408,32.57,80669.52,0.0,-0.18509,0.00011,20.47458]
[1778374251463,32.57,80669.52,0.0,-0.1851,0.00011,20.47483]
[1778374255527,32.57,80669.52,0.0,-0.1851,0.00011,20.47533]
[1778374255585,32.57,80669.52,0.0,-0.18511,0.00011,20.47583]
[1778374261159,32.57,80672.55,0.0,-0.1848,0.00011,20.45537]
[1778374267254,32.58,80665.89,0.0,-0.18554,0.00011,20.50418]
[1778374272397,32.58,80663.7,0.0,-0.18579,0.00011,20.52068]
[1778374274081,32.58,80663.35,0.0,-0.18583,0.00011,20.52355]
[1778374275619,32.58,80662.2,0.0,-0.18596,0.00011,20.53228]
[1778374280993,32.58,80665.23,0.0,-0.18565,0.00011,20.51175]
[1778374286029,32.58,80666.52,0.0,-0.18553,0.00011,20.50372]
[1778374291066,32.59,80667.05,0.0,-0.18546,0.00011,20.49728]
[1778374296100,32.59,80669.52,0.0,-0.18522,0.00011,20.48108]
[1778374303148,32.59,80672.84,0.0,-0.18489,0.00011,20.45942]
[1778374308929,32.59,80673.4,0.0,-0.18485,0.00011,20.45653]
[1778374314051,32.6,80675.17,0.0,-0.18468,0.00011,20.44556]
[1778374319265,32.6,80667.8,0.0,-0.18549,0.00011,20.49941]
[1778374324270,32.6,80669.97,0.0,-0.18527,0.00011,20.48477]
[1778374332308,32.6,80668.58,0.0,-0.18543,0.00011,20.49557]
[1778374338395,32.61,80669.14,0.0,-0.1854,0.00011,20.49337]
[1778374345506,32.61,80669.66,0.0,-0.18535,0.00011,20.49034]
[1778374350572,32.61,80669.6,0.0,-0.18538,0.00011,20.49181]
[1778374358534,32.61,80672.67,0.0,-0.18504,0.00011,20.46756]
[1778374365583,32.62,80678.66,0.0,-0.18442,0.00011,20.42653]
[1778374370618,32.62,80678.37,0.0,-0.18447,0.00011,20.42971]
[1778374379578,32.62,80678.95,0.0,-0.18444,0.00011,20.42771]
[1778374384716,32.63,80675.8,0.0,-0.18479,0.00011,20.4511]
[1778374390758,32.63,80675.52,0.0,-0.18484,0.00011,20.45432]
[1778374396032,32.63,80682.7,0.0,-0.18409,0.00011,20.40459]
[1778374397706,32.63,80682.76,0.0,-0.18408,0.00011,20.40416]
[1778374397731,32.63,80682.76,0.0,-0.18408,0.00011,20.40416]
[1778374397707,32.63,80682.76,0.0,-0.18409,0.00011,20.40471]
[1778374397756,32.63,80682.76,0.0,-0.18409,0.00011,20.40471]
[1778374397800,32.63,80682.76,0.0,-0.18409,0.00011,20.40471]
[1778374399175,32.63,80684.31,0.0,-0.18393,0.00011,20.39403]
[1778374400895,32.63,80689.33,0.0,-0.18341,0.00011,20.35915]
[1778374400903,32.63,80689.33,0.0,-0.18341,0.00011,20.35915]
[1778374400995,32.63,80689.33,0.0,-0.18341,0.00011,20.35915]
[1778374401444,32.64,80687.49,0.0,-0.18361,0.00011,20.37253]
[1778374407049,32.64,80685.2,0.0,-0.18386,0.00011,20.38941]
[1778374407110,32.64,80682.71,0.0,-0.18414,0.00011,20.40801]
[1778374409217,32.64,80682.71,0.0,-0.18414,0.00011,20.40831]
[1778374409529,32.64,80677.76,0.0,-0.18468,0.00011,20.44391]
[1778374413771,32.64,80676.93,0.0,-0.18477,0.00011,20.45004]
[1778374419961,32.65,80674.05,0.0,-0.18509,0.00011,20.46884]
[1778374428021,32.65,80673.01,0.0,-0.18523,0.00011,20.47815]
[1778374434062,32.65,80670.78,0.0,-0.18549,0.00011,20.49535]
[1778374439097,32.65,80667.44,0.0,-0.18586,0.00011,20.5201]
[1778374444132,32.66,80665.03,0.0,-0.18613,0.00011,20.53813]
[1778374447308,32.66,80664.28,0.0,-0.18622,0.00011,20.54382]
[1778374447319,32.66,80664.28,0.0,-0.18622,0.00011,20.54382]
[1778374448143,32.66,80656.97,0.0,-0.18701,0.00011,20.59578]
[1778374453780,32.66,80657.47,0.0,-0.18696,0.00011,20.59276]
[1778374457559,32.66,80655.68,0.0,-0.18716,0.00011,20.60584]
[1778374457567,32.66,80655.68,0.0,-0.18716,0.00011,20.60584]
[1778374457577,32.66,80655.68,0.0,-0.18716,0.00011,20.60584]
[1778374463268,32.66,80661.87,0.0,-0.18651,0.00011,20.563]
[1778374469573,32.66,80662.36,0.0,-0.18647,0.00011,20.56035]
[1778374478374,32.67,80666.62,0.0,-0.18601,0.00011,20.5281]
[1778374483418,32.67,80670.62,0.0,-0.1856,0.00011,20.50095]
[1778374489458,32.67,80671.81,0.0,-0.18549,0.00011,20.49376]
[1778374494492,32.67,80672.88,0.0,-0.18539,0.00011,20.48722]
[1778374500430,32.68,80673.46,0.0,-0.18534,0.00011,20.48414]
[1778374506577,32.68,80674.75,0.0,-0.18523,0.00011,20.47643]
[1778374511613,32.68,80676.1,0.0,-0.1851,0.00011,20.46795]
[1778374516648,32.68,80676.13,0.0,-0.18511,0.00011,20.46879]
[1778374525710,32.69,80676.8,0.0,-0.18507,0.00011,20.46594]
[1778374530745,32.69,80671.84,0.0,-0.18561,0.00011,20.50194]
[1778374531676,32.69,80671.84,0.0,-0.18561,0.00011,20.50194]
[1778374531691,32.69,80671.84,0.0,-0.18561,0.00011,20.50194]
[1778374532065,32.69,80668.7,0.0,-0.18592,0.00011,20.5204]
[1778374532759,32.69,80668.7,0.0,-0.18592,0.00011,20.52052]
[1778374537170,32.69,80667.44,0.0,-0.18607,0.00011,20.52989]
[1778374537866,32.69,80666.47,0.0,-0.18617,0.00011,20.53685]
[1778374538203,32.69,80666.47,0.0,-0.18617,0.00011,20.53685]
[1778374538212,32.69,80666.47,0.0,-0.18617,0.00011,20.53685]
[1778374538214,32.69,80666.47,0.0,-0.18617,0.00011,20.53685]
[1778374539338,32.69,80666.47,0.0,-0.18617,0.00011,20.53685]
[1778374539356,32.69,80666.47,0.0,-0.18617,0.00011,20.53685]
[1778374539808,32.69,80666.47,0.0,-0.18617,0.00011,20.53708]
[1778374540258,32.69,80666.47,0.0,-0.18617,0.00011,20.53708]
[1778374542199,32.69,80665.84,0.0,-0.18624,0.00011,20.54163]
[1778374542219,32.69,80665.84,0.0,-0.18624,0.00011,20.54163]
[1778374542225,32.69,80665.84,0.0,-0.18624,0.00011,20.54163]
[1778374547794,32.69,80666.17,0.0,-0.18622,0.00011,20.53997]
[1778374552853,32.69,80663.5,0.0,-0.18651,0.00011,20.5592]
[1778374560853,32.7,80673.84,0.0,-0.18543,0.00011,20.48778]
[1778374567044,32.7,80674.96,0.0,-0.18532,0.00011,20.48097]
[1778374574503,32.7,80675.76,0.0,-0.18525,0.00011,20.47606]
[1778374581570,32.7,80675.3,0.0,-0.18531,0.00011,20.48003]
[1778374591213,32.71,80676.28,0.0,-0.18522,0.00011,20.47214]
[1778374596247,32.71,80676.82,0.0,-0.18517,0.00011,20.46912]
[1778374601282,32.71,80676.89,0.0,-0.18518,0.00011,20.46951]
[1778374607324,32.71,80676.35,0.0,-0.18525,0.00011,20.47434]
[1778374613366,32.72,80676.48,0.0,-0.18525,0.00011,20.47441]
[1778374620418,32.72,80676.76,0.0,-0.18524,0.00011,20.47358]
[1778374625454,32.72,80676.84,0.0,-0.18524,0.00011,20.47382]
[1778374630489,32.72,80677.49,0.0,-0.18519,0.00011,20.47004]
[1778374635525,32.72,80677.55,0.0,-0.18519,0.00011,20.47044]
[1778374641419,32.73,80677.52,0.0,-0.18521,0.00011,20.47162]
[1778374649623,32.73,80677.48,0.0,-0.18523,0.00011,20.47334]
[1778374654657,32.73,80677.97,0.0,-0.18517,0.00011,20.46686]
[1778374660699,32.73,80677.43,0.0,-0.18524,0.00011,20.47161]
[1778374665735,32.73,80675.84,0.0,-0.18542,0.00011,20.4835]
[1778374670769,32.73,80676.41,0.0,-0.18537,0.00011,20.48019]
[1778374677818,32.74,80679.47,0.0,-0.18506,0.00011,20.4598]
[1778374686881,32.74,80678.9,0.0,-0.18514,0.00011,20.46543]
[1778374692923,32.74,80678.76,0.0,-0.18518,0.00011,20.46749]
[1778374697957,32.74,80675.03,0.0,-0.18559,0.00011,20.49464]
[1778374702992,32.75,80672.52,0.0,-0.18586,0.00011,20.51295]
[1778374707971,32.75,80671.83,0.0,-0.18594,0.00011,20.5183]
[1778374708029,32.75,80665.47,0.0,-0.18662,0.00011,20.56316]
[1778374709053,32.75,80665.47,0.0,-0.18662,0.00011,20.56316]
[1778374709680,32.75,80662.67,0.0,-0.18692,0.00011,20.58291]
[1778374715079,32.75,80660.66,0.0,-0.18712,0.00011,20.59342]
[1778374720112,32.75,80658.86,0.0,-0.18731,0.00011,20.60624]
[1778374724497,32.75,80657.41,0.0,-0.18747,0.00011,20.61654]
[1778374725884,32.75,80656.54,0.0,-0.18756,0.00011,20.62269]
[1778374725901,32.75,80656.54,0.0,-0.18756,0.00011,20.62269]
[1778374726323,32.75,80649.59,0.0,-0.18831,0.00011,20.67158]
[1778374726952,32.75,80643.95,0.0,-0.18892,0.00011,20.71121]
[1778374728188,32.75,80638.04,0.0,-0.18955,0.00011,20.75264]
[1778374730366,32.75,80641.23,0.0,-0.18921,0.00011,20.73019]
[1778374734640,32.75,80651.02,0.0,-0.18817,0.00011,20.66236]
[1778374734741,32.75,80651.07,0.0,-0.18816,0.00011,20.66215]
[1778374740309,32.75,80650.5,0.0,-0.18824,0.00011,20.66685]
[1778374744864,32.75,80650.19,0.0,-0.18828,0.00011,20.66943]
[1778374744867,32.75,80650.19,0.0,-0.18828,0.00011,20.66943]
[1778374745004,32.75,80651.67,0.0,-0.18812,0.00011,20.65935]
[1778374748941,32.75,80651.25,0.0,-0.18817,0.00011,20.6628]
[1778374748944,32.75,80651.25,0.0,-0.18817,0.00011,20.6628]
[1778374748973,32.75,80651.25,0.0,-0.18817,0.00011,20.6628]
[1778374749014,32.75,80651.25,0.0,-0.18818,0.00011,20.66296]
[1778374753350,32.76,80651.07,0.0,-0.1882,0.00011,20.66473]
[1778374753673,32.76,80650.82,0.0,-0.18823,0.00011,20.66666]
[1778374755091,32.76,80650.82,0.0,-0.18823,0.00011,20.66666]
[1778374755092,32.76,80651.08,0.0,-0.18821,0.00011,20.66517]
[1778374755414,32.76,80651.08,0.0,-0.18821,0.00011,20.66517]
[1778374757133,32.76,80651.09,0.0,-0.18821,0.00011,20.66528]
[1778374757136,32.76,80651.09,0.0,-0.18821,0.00011,20.66546]
[1778374759063,32.76,80651.09,0.0,-0.18821,0.00011,20.66546]
[1778374759087,32.76,80651.09,0.0,-0.18821,0.00011,20.66546]
[1778374759175,32.76,80651.09,0.0,-0.18822,0.00011,20.66563]
[1778374759445,32.76,80651.17,0.0,-0.18821,0.00011,20.66525]
[1778374765485,32.76,80650.84,0.0,-0.18826,0.00011,20.66864]
[1778374770519,32.76,80650.63,0.0,-0.1883,0.00011,20.671]
[1778374775557,32.76,80650.07,0.0,-0.18835,0.00011,20.67199]
[1778374782007,32.76,80650.03,0.0,-0.18835,0.00011,20.67245]
[1778374787641,32.77,80649.24,0.0,-0.18847,0.00011,20.67989]
[1778374792676,32.77,80655.33,0.0,-0.18782,0.00011,20.63799]
[1778374794088,32.77,80655.33,0.0,-0.18782,0.00011,20.63799]
[1778374796197,32.77,80659.18,0.0,-0.18742,0.00011,20.61167]
[1778374796704,32.77,80659.42,0.0,-0.1874,0.00011,20.61025]
[1778374797691,32.77,80659.42,0.0,-0.1874,0.00011,20.61025]
[1778374797746,32.77,80659.42,0.0,-0.1874,0.00011,20.61025]
[1778374798074,32.77,80661.16,0.0,-0.18722,0.00011,20.59855]
[1778374800057,32.77,80675.93,0.0,-0.18565,0.00011,20.49526]
[1778374805066,32.78,80674.3,0.0,-0.18584,0.00011,20.50753]
[1778374810806,32.78,80666.51,0.0,-0.18671,0.00011,20.56534]
[1778374815838,32.79,80667.34,0.0,-0.18665,0.00011,20.561]
[1778374817160,32.79,80667.34,0.0,-0.18665,0.00011,20.561]
[1778374817852,32.79,80665.74,0.0,-0.18683,0.00011,20.57286]
[1778374818922,32.79,80665.74,0.0,-0.18683,0.00011,20.57286]
[1778374818940,32.79,80665.74,0.0,-0.18683,0.00011,20.57286]
[1778374820792,32.79,80662.98,0.0,-0.18713,0.00011,20.59281]
[1778374820873,32.79,80660.18,0.0,-0.18743,0.00011,20.61275]
[1778374821202,32.79,80660.18,0.0,-0.18743,0.00011,20.61275]
[1778374821214,32.79,80660.18,0.0,-0.18743,0.00011,20.61275]
[1778374822091,32.79,80660.18,0.0,-0.18743,0.00011,20.61275]
[1778374822933,32.79,80650.09,0.0,-0.18852,0.00011,20.68386]
[1778374823697,32.79,80647.21,0.0,-0.18883,0.00011,20.70423]
[1778374824561,32.79,80647.21,0.0,-0.18884,0.00011,20.70436]
[1778374829886,32.79,80647.42,0.0,-0.18882,0.00011,20.70344]
[1778374831596,32.79,80648.66,0.0,-0.18869,0.00011,20.69483]
[1778374842024,32.79,80650.27,0.0,-0.18851,0.00011,20.68091]
[1778374847058,32.79,80644.29,0.0,-0.18916,0.00011,20.72314]
[1778374852094,32.79,80645.11,0.0,-0.18907,0.00011,20.71752]
[1778374857129,32.79,80646.44,0.0,-0.18893,0.00011,20.70835]
[1778374862079,32.8,80644.44,0.0,-0.18915,0.00011,20.72249]
[1778374862179,32.8,80643.35,0.0,-0.18926,0.00011,20.73017]
[1778374867198,32.8,80642.48,0.0,-0.18936,0.00011,20.73642]
[1778374873051,32.8,80637.83,0.0,-0.18986,0.00011,20.76914]
[1778374878277,32.8,80635.88,0.0,-0.19008,0.00011,20.78289]
[1778374883876,32.8,80632.05,0.0,-0.19049,0.00011,20.80965]
[1778374885879,32.8,80631.9,0.0,-0.19051,0.00011,20.8107]
[1778374885914,32.8,80631.9,0.0,-0.19051,0.00011,20.8107]
[1778374885966,32.8,80631.9,0.0,-0.19051,0.00011,20.8107]
[1778374885981,32.8,80631.9,0.0,-0.19051,0.00011,20.8107]
[1778374886045,32.8,80631.9,0.0,-0.19051,0.00011,20.8107]
[1778374886212,32.8,80631.9,0.0,-0.19051,0.00011,20.8107]
[1778374886858,32.8,80603.78,0.0,-0.19357,0.00011,21.00725]
[1778374888197,32.79,80595.77,0.0,-0.19444,0.00011,21.06274]
[1778374888665,32.79,80595.77,0.0,-0.19444,0.00011,21.06274]
[1778374888683,32.79,80595.77,0.0,-0.19444,0.00011,21.06274]
[1778374889008,32.79,80595.77,0.0,-0.19444,0.00011,21.06274]
[1778374889039,32.79,80595.77,0.0,-0.19444,0.00011,21.06274]
[1778374889231,32.79,80595.77,0.0,-0.19444,0.00011,21.06274]
[1778374889109,32.8,80595.45,0.0,-0.19447,0.00011,21.06501]
[1778374889747,32.8,80595.45,0.0,-0.19447,0.00011,21.06501]
[1778374890128,32.8,80595.59,0.0,-0.19446,0.00011,21.06407]
[1778374890576,32.8,80595.59,0.0,-0.19446,0.00011,21.06407]
[1778374890604,32.8,80595.59,0.0,-0.19446,0.00011,21.06407]
[1778374890733,32.8,80595.59,0.0,-0.19446,0.00011,21.06407]
[1778374890798,32.8,80595.05,0.0,-0.19452,0.00011,21.06783]
[1778374892767,32.8,80595.44,0.0,-0.19445,0.00011,21.06136]
[1778374900430,32.8,80596.41,0.0,-0.19435,0.00011,21.0548]
[1778374905466,32.8,80598.21,0.0,-0.19415,0.00011,21.04239]
[1778374910683,32.8,80598.2,0.0,-0.19416,0.00011,21.04258]
[1778374911338,32.8,80598.42,0.0,-0.19413,0.00011,21.0411]
[1778374915208,32.8,80598.67,0.0,-0.19411,0.00011,21.03942]
[1778374915211,32.8,80598.67,0.0,-0.19411,0.00011,21.03942]
[1778374915309,32.8,80598.73,0.0,-0.1941,0.00011,21.03902]
[1778374920572,32.8,80598.32,0.0,-0.19415,0.00011,21.04195]
[1778374925612,32.8,80596.09,0.0,-0.19439,0.00011,21.05748]
[1778374930649,32.8,80595.5,0.0,-0.19445,0.00011,21.06147]
[1778374935683,32.8,80596.5,0.0,-0.19434,0.00011,21.05443]
[1778374938117,32.8,80596.5,0.0,-0.19434,0.00011,21.05443]
[1778374938130,32.8,80596.5,0.0,-0.19434,0.00011,21.05443]
[1778374939752,32.8,80596.36,0.0,-0.19436,0.00011,21.05538]
[1778374940004,32.8,80594.79,0.0,-0.19453,0.00011,21.0663]
[1778374943856,32.8,80595.29,0.0,-0.19447,0.00011,21.06276]
[1778374947009,32.8,80593.07,0.0,-0.19472,0.00011,21.07817]
[1778374947035,32.8,80593.07,0.0,-0.19472,0.00011,21.07817]
[1778374947264,32.8,80580.67,0.0,-0.19608,0.00011,21.16438]
[1778374947952,32.8,80580.67,0.0,-0.19608,0.00011,21.16438]
[1778374948053,32.8,80580.44,0.0,-0.1961,0.00011,21.16601]
[1778374953183,32.8,80578.61,0.0,-0.19628,0.00011,21.17505]
[1778374956142,32.8,80585.4,0.0,-0.19554,0.00011,21.128]
[1778374958534,32.8,80585.53,0.0,-0.19553,0.00011,21.12752]
[1778374958845,32.8,80585.47,0.0,-0.19554,0.00011,21.12794]
[1778374963474,32.8,80593.56,0.0,-0.19465,0.00011,21.07171]
[1778374965562,32.8,80591.47,0.0,-0.19488,0.00011,21.08629]
[1778374970930,32.8,80583.83,0.0,-0.19571,0.00011,21.13908]
[1778374977977,32.8,80591.4,0.0,-0.19488,0.00011,21.08629]
[1778374983830,32.8,80592.89,0.0,-0.19472,0.00011,21.07595]
[1778374989057,32.8,80594.86,0.0,-0.1945,0.00011,21.06225]
[1778374999124,32.8,80595.63,0.0,-0.19442,0.00011,21.05698]
[1778375004159,32.8,80589.58,0.0,-0.19508,0.00011,21.09898]
[1778375009751,32.8,80589.06,0.0,-0.19514,0.00011,21.10273]
[1778375009871,32.8,80589.06,0.0,-0.19514,0.00011,21.10273]
[1778375010201,32.8,80589.34,0.0,-0.19511,0.00011,21.10099]
[1778375013168,32.8,80589.2,0.0,-0.19511,0.00011,21.09841]
[1778375013222,32.8,80594.48,0.0,-0.19453,0.00011,21.06178]
[1778375015494,32.8,80604.27,0.0,-0.19346,0.00011,20.99388]
[1778375015589,32.8,80604.27,0.0,-0.19346,0.00011,20.99388]
[1778375016246,32.8,80604.15,0.0,-0.19348,0.00011,20.99478]
[1778375021278,32.8,80611.32,0.0,-0.1927,0.00011,20.9453]
[1778375023660,32.8,80612.3,0.0,-0.1926,0.00011,20.93869]
[1778375024380,32.8,80612.64,0.0,-0.19256,0.00011,20.93642]
[1778375026568,32.8,80613.36,0.0,-0.19249,0.00011,20.93161]
[1778375026580,32.8,80613.36,0.0,-0.19249,0.00011,20.93161]
[1778375027753,32.8,80616.88,0.0,-0.19211,0.00011,20.90712]
[1778375027762,32.8,80616.88,0.0,-0.19211,0.00011,20.90712]
[1778375029801,32.8,80617.46,0.0,-0.19205,0.00011,20.90333]
[1778375030546,32.8,80617.46,0.0,-0.19205,0.00011,20.90346]
[1778375036384,32.8,80618.6,0.0,-0.19194,0.00011,20.89623]
[1778375037997,32.8,80619.78,0.0,-0.19181,0.00011,20.8881]
[1778375038001,32.8,80619.78,0.0,-0.19181,0.00011,20.8881]
[1778375038083,32.8,80619.25,0.0,-0.19187,0.00011,20.89192]
[1778375042111,32.81,80619.25,0.0,-0.19187,0.00011,20.89227]
[1778375042425,32.81,80619.69,0.0,-0.19183,0.00011,20.8893]
[1778375047460,32.81,80618.96,0.0,-0.19191,0.00011,20.89488]
[1778375052496,32.81,80621.06,0.0,-0.19169,0.00011,20.88067]
[1778375058540,32.81,80621.86,0.0,-0.19161,0.00011,20.87562]
[1778375064144,32.81,80621.64,0.0,-0.19164,0.00011,20.87756]
[1778375070625,32.81,80621.49,0.0,-0.19167,0.00011,20.87911]
[1778375083713,32.81,80623.8,0.0,-0.19141,0.00011,20.86022]
[1778375088751,32.81,80623.01,0.0,-0.1915,0.00011,20.86611]
[1778375094793,32.82,80625.93,0.0,-0.19119,0.00011,20.84623]
[1778375099443,32.82,80625.58,0.0,-0.19123,0.00011,20.84897]
[1778375099446,32.82,80625.58,0.0,-0.19123,0.00011,20.84897]
[1778375099446,32.82,80625.29,0.0,-0.19127,0.00011,20.8512]
[1778375104838,32.82,80624.8,0.0,-0.19133,0.00011,20.85491]
[1778375110909,32.82,80624.25,0.0,-0.1914,0.00011,20.85954]
[1778375116204,32.82,80623.36,0.0,-0.1915,0.00011,20.86615]
[1778375121124,32.82,80622.96,0.0,-0.19155,0.00011,20.86944]
[1778375122704,32.82,80618.8,0.0,-0.19201,0.00011,20.89873]
[1778375125863,32.82,80618.98,0.0,-0.19199,0.00011,20.8976]
[1778375127250,32.82,80618.8,0.0,-0.19201,0.00011,20.89892]
[1778375127990,32.82,80618.23,0.0,-0.19207,0.00011,20.90302]
[1778375134611,32.82,80618.31,0.0,-0.19204,0.00011,20.89892]
[1778375140112,32.82,80617.45,0.0,-0.19214,0.00011,20.90532]
[1778375145149,32.82,80617.85,0.0,-0.1921,0.00011,20.90286]
[1778375148499,32.82,80618.55,0.0,-0.19203,0.00011,20.89809]
[1778375149100,32.82,80618.55,0.0,-0.19203,0.00011,20.89809]
[1778375150735,32.82,80615.68,0.0,-0.19234,0.00011,20.91829]
[1778375153773,32.82,80613.31,0.0,-0.1926,0.00011,20.93485]
[1778375153786,32.82,80613.31,0.0,-0.1926,0.00011,20.93485]
[1778375154738,32.82,80613.49,0.0,-0.19258,0.00011,20.93359]
[1778375154961,32.82,80613.49,0.0,-0.19258,0.00011,20.93359]
[1778375155244,32.82,80613.49,0.0,-0.19258,0.00011,20.93359]
[1778375155253,32.82,80609.99,0.0,-0.19297,0.00011,20.95802]
[1778375156806,32.82,80609.52,0.0,-0.19302,0.00011,20.96126]
[1778375156830,32.82,80609.52,0.0,-0.19302,0.00011,20.96126]
[1778375157299,32.82,80598.49,0.0,-0.19422,0.00011,21.03803]
[1778375158856,32.82,80598.49,0.0,-0.19422,0.00011,21.03791]
[1778375158953,32.82,80597.22,0.0,-0.19436,0.00011,21.04675]
[1778375162970,32.82,80594.99,0.0,-0.19459,0.00011,21.0618]
[1778375163276,32.82,80594.99,0.0,-0.19459,0.00011,21.06168]
[1778375165039,32.82,80593.64,0.0,-0.19474,0.00011,21.07096]
[1778375165290,32.82,80593.24,0.0,-0.19478,0.00011,21.07362]
[1778375171332,32.82,80596.59,0.0,-0.19441,0.00011,21.04978]
[1778375176367,32.82,80598.39,0.0,-0.19421,0.00011,21.03705]
[1778375181403,32.82,80596.49,0.0,-0.19441,0.00011,21.05011]
[1778375186436,32.82,80594.33,0.0,-0.19464,0.00011,21.06486]
[1778375191461,32.82,80594.6,0.0,-0.19461,0.00011,21.06305]
[1778375197476,32.82,80593.58,0.0,-0.1947,0.00011,21.06637]
[1778375199555,32.82,80593.81,0.0,-0.19468,0.00011,21.06465]
[1778375203648,32.82,80605.29,0.0,-0.19342,0.00011,20.98491]
[1778375210496,32.82,80604.58,0.0,-0.19351,0.00011,20.99016]
[1778375216266,32.82,80605.75,0.0,-0.19338,0.00011,20.98239]
[1778375222691,32.82,80604.99,0.0,-0.19347,0.00011,20.98801]
[1778375227726,32.82,80606.0,0.0,-0.19336,0.00011,20.98115]
[1778375233240,32.82,80607.42,0.0,-0.19321,0.00011,20.97135]
[1778375239924,32.82,80609.69,0.0,-0.19296,0.00011,20.95568]
[1778375245852,32.82,80612.7,0.0,-0.19264,0.00011,20.93499]
[1778375252900,32.82,80613.55,0.0,-0.19253,0.00011,20.92548]
[1778375257936,32.82,80614.21,0.0,-0.19246,0.00011,20.92106]
[1778375262971,32.83,80615.06,0.0,-0.19237,0.00011,20.91533]
[1778375268566,32.83,80614.99,0.0,-0.19238,0.00011,20.91595]
[1778375270224,32.83,80625.61,0.0,-0.19123,0.00011,20.84189]
[1778375270232,32.83,80625.61,0.0,-0.19123,0.00011,20.84189]
[1778375270288,32.83,80629.38,0.0,-0.19082,0.00011,20.81553]
[1778375270951,32.83,80629.38,0.0,-0.19082,0.00011,20.81553]
[1778375271585,32.83,80629.31,0.0,-0.19083,0.00011,20.8163]
[1778375271732,32.83,80629.31,0.0,-0.19083,0.00011,20.8163]
[1778375271738,32.83,80629.31,0.0,-0.19083,0.00011,20.8163]
[1778375271743,32.83,80629.31,0.0,-0.19083,0.00011,20.8163]
[1778375272001,32.83,80629.31,0.0,-0.19083,0.00011,20.8163]
[1778375272144,32.83,80628.87,0.0,-0.19088,0.00011,20.81938]
[1778375277121,32.83,80622.2,0.0,-0.19161,0.00011,20.86662]
[1778375284487,32.83,80621.38,0.0,-0.19171,0.00011,20.87302]
[1778375286034,32.83,80621.38,0.0,-0.19171,0.00011,20.87333]
[1778375286133,32.83,80619.66,0.0,-0.1919,0.00011,20.88545]
[1778375291168,32.83,80619.22,0.0,-0.19196,0.00011,20.88887]
[1778375293626,32.83,80619.22,0.0,-0.19196,0.00011,20.88887]
[1778375295727,32.83,80619.32,0.0,-0.19195,0.00011,20.88837]
[1778375297959,32.83,80619.32,0.0,-0.19195,0.00011,20.8885]
[1778375306089,32.83,80618.77,0.0,-0.19202,0.00011,20.89289]
[1778375312320,32.83,80619.32,0.0,-0.19194,0.00011,20.88549]
[1778375318358,32.83,80620.09,0.0,-0.19186,0.00011,20.8804]
[1778375322833,32.83,80619.74,0.0,-0.1919,0.00011,20.88305]
[1778375322945,32.83,80619.74,0.0,-0.1919,0.00011,20.88305]
[1778375323664,32.83,80628.57,0.0,-0.19094,0.00011,20.82147]
[1778375329673,32.84,80627.98,0.0,-0.19101,0.00011,20.82605]
[1778375329937,32.84,80628.17,0.0,-0.191,0.00011,20.82493]
[1778375332456,32.84,80640.75,0.0,-0.18964,0.00011,20.73744]
[1778375337076,32.84,80641.24,0.0,-0.18959,0.00011,20.73429]
[1778375337709,32.84,80641.66,0.0,-0.18955,0.00011,20.73144]
[1778375340937,32.84,80643.95,0.0,-0.1893,0.00011,20.71541]
[1778375341434,32.84,80643.95,0.0,-0.1893,0.00011,20.71541]
[1778375341520,32.84,80643.95,0.0,-0.1893,0.00011,20.71543]
[1778375342478,32.84,80643.95,0.0,-0.1893,0.00011,20.71543]
[1778375347561,32.84,80644.3,0.0,-0.18927,0.00011,20.71323]
[1778375353604,32.84,80645.32,0.0,-0.18917,0.00011,20.7065]
[1778375358638,32.84,80645.11,0.0,-0.1892,0.00011,20.70843]
[1778375359883,32.84,80645.09,0.0,-0.1892,0.00011,20.70868]
[1778375360652,32.84,80644.55,0.0,-0.18926,0.00011,20.71256]
[1778375366509,32.84,80641.75,0.0,-0.18957,0.00011,20.73264]
[1778375370093,32.84,80641.75,0.0,-0.18957,0.00011,20.7328]
[1778375370723,32.84,80641.75,0.0,-0.18957,0.00011,20.73296]
[1778375376579,32.84,80643.79,0.0,-0.18934,0.00011,20.71543]
[1778375383747,32.84,80643.86,0.0,-0.18934,0.00011,20.71534]
[1778375389747,32.85,80642.78,0.0,-0.18946,0.00011,20.72352]
[1778375394920,32.85,80643.95,0.0,-0.18934,0.00011,20.71589]
[1778375395709,32.85,80643.95,0.0,-0.18935,0.00011,20.71609]
[1778375396970,32.85,80643.95,0.0,-0.18935,0.00011,20.71619]
[1778375396982,32.85,80643.95,0.0,-0.18935,0.00011,20.71619]
[1778375401996,32.85,80642.14,0.0,-0.18955,0.00011,20.72953]
[1778375405049,32.85,80633.71,0.0,-0.19047,0.00011,20.78915]
[1778375405740,32.85,80633.71,0.0,-0.19047,0.00011,20.78915]
[1778375408519,32.85,80633.92,0.0,-0.19046,0.00011,20.78835]
[1778375410044,32.85,80634.17,0.0,-0.19044,0.00011,20.78725]
[1778375412406,32.85,80634.17,0.0,-0.19045,0.00011,20.78789]
[1778375417027,32.86,80633.76,0.0,-0.19051,0.00011,20.79173]
[1778375423046,32.86,80635.25,0.0,-0.19037,0.00011,20.78242]
[1778375428128,32.86,80633.53,0.0,-0.19056,0.00011,20.79512]
[1778375434169,32.86,80630.72,0.0,-0.19085,0.00011,20.81143]
[1778375437154,32.86,80630.78,0.0,-0.19085,0.00011,20.81114]
[1778375437178,32.86,80630.78,0.0,-0.19085,0.00011,20.81114]
[1778375437814,32.86,80630.78,0.0,-0.19085,0.00011,20.81114]
[1778375438198,32.86,80627.34,0.0,-0.19122,0.00011,20.83546]
[1778375443711,32.86,80626.47,0.0,-0.19132,0.00011,20.84201]
[1778375449844,32.86,80626.6,0.0,-0.19132,0.00011,20.84161]
[1778375456206,32.87,80625.44,0.0,-0.19145,0.00011,20.85039]
[1778375460338,32.87,80631.66,0.0,-0.19078,0.00011,20.80723]
[1778375460344,32.87,80631.66,0.0,-0.19078,0.00011,20.80723]
[1778375460365,32.87,80632.95,0.0,-0.19065,0.00011,20.79831]
[1778375462393,32.87,80632.95,0.0,-0.19065,0.00011,20.79842]
[1778375462400,32.87,80632.95,0.0,-0.19065,0.00011,20.79842]
[1778375462501,32.87,80633.26,0.0,-0.19062,0.00011,20.7965]
[1778375468412,32.87,80632.51,0.0,-0.1907,0.00011,20.80182]
[1778375473447,32.87,80632.35,0.0,-0.19072,0.00011,20.80296]
[1778375476603,32.87,80633.35,0.0,-0.19061,0.00011,20.79598]
[1778375476715,32.87,80633.35,0.0,-0.19061,0.00011,20.79598]
[1778375476723,32.87,80633.35,0.0,-0.19061,0.00011,20.79598]
[1778375476805,32.87,80635.63,0.0,-0.19036,0.00011,20.78009]
[1778375477670,32.87,80635.63,0.0,-0.19036,0.00011,20.78009]
[1778375477687,32.87,80635.63,0.0,-0.19036,0.00011,20.78009]
[1778375477698,32.87,80635.63,0.0,-0.19036,0.00011,20.78009]
[1778375483519,32.87,80645.74,0.0,-0.18927,0.00011,20.70908]
[1778375488550,32.87,80644.59,0.0,-0.18939,0.00011,20.71698]
[1778375495676,32.87,80643.26,0.0,-0.1895,0.00011,20.72222]
[1778375507439,32.87,80640.42,0.0,-0.18981,0.00011,20.74203]
[1778375514736,32.87,80636.12,0.0,-0.19027,0.00011,20.77203]
[1778375520020,32.87,80637.55,0.0,-0.19012,0.00011,20.76216]
[1778375527827,32.87,80636.15,0.0,-0.19028,0.00011,20.77251]
[1778375531262,32.87,80637.73,0.0,-0.19011,0.00011,20.76172]
[1778375531361,32.87,80637.3,0.0,-0.19016,0.00011,20.76473]
[1778375536891,32.87,80631.02,0.0,-0.19085,0.00011,20.80906]
[1778375539313,32.87,80629.26,0.0,-0.19104,0.00011,20.82136]
[1778375546962,32.87,80629.85,0.0,-0.19097,0.00011,20.81711]
[1778375554010,32.87,80631.21,0.0,-0.1908,0.00011,20.8036]
[1778375560055,32.87,80633.61,0.0,-0.19053,0.00011,20.78664]
[1778375562003,32.87,80633.61,0.0,-0.19053,0.00011,20.78664]
[1778375562069,32.87,80637.76,0.0,-0.19009,0.00011,20.75761]
[1778375568005,32.87,80641.97,0.0,-0.18963,0.00011,20.72845]
[1778375573691,32.87,80641.17,0.0,-0.18973,0.00011,20.73436]
[1778375580194,32.87,80638.8,0.0,-0.18999,0.00011,20.75168]
[1778375586156,32.87,80638.7,0.0,-0.19001,0.00011,20.75278]
[1778375596362,32.87,80638.7,0.0,-0.19002,0.00011,20.75338]
[1778375603215,32.87,80631.63,0.0,-0.1908,0.00011,20.8036]
[1778375608351,32.88,80632.54,0.0,-0.19071,0.00011,20.79792]
[1778375614434,32.88,80632.9,0.0,-0.19065,0.00011,20.79229]
[1778375620761,32.88,80626.02,0.0,-0.19141,0.00011,20.8408]
[1778375621433,32.88,80626.71,0.0,-0.19133,0.00011,20.83619]
[1778375621441,32.88,80626.71,0.0,-0.19133,0.00011,20.83619]
[1778375621834,32.88,80618.66,0.0,-0.19221,0.00011,20.89241]
[1778375622765,32.88,80618.66,0.0,-0.19221,0.00011,20.89241]
[1778375623587,32.88,80610.66,0.0,-0.19308,0.00011,20.94815]
[1778375623601,32.88,80610.66,0.0,-0.19308,0.00011,20.94815]
[1778375623698,32.88,80610.66,0.0,-0.19308,0.00011,20.94815]
[1778375624617,32.88,80610.81,0.0,-0.19307,0.00011,20.94715]
[1778375624640,32.88,80610.81,0.0,-0.19307,0.00011,20.94715]
[1778375628177,32.88,80604.75,0.0,-0.19373,0.00011,20.98939]
[1778375628208,32.88,80604.75,0.0,-0.19373,0.00011,20.98939]
[1778375629639,32.88,80604.75,0.0,-0.19373,0.00011,20.98939]
[1778375629643,32.88,80604.75,0.0,-0.19373,0.00011,20.98939]
[1778375629676,32.88,80604.39,0.0,-0.19377,0.00011,20.99198]
[1778375632051,32.88,80604.39,0.0,-0.19377,0.00011,20.99198]
[1778375632254,32.88,80605.19,0.0,-0.19368,0.00011,20.98653]
[1778375634151,32.88,80607.18,0.0,-0.19347,0.00011,20.97306]
[1778375634572,32.88,80607.18,0.0,-0.19347,0.00011,20.97306]
[1778375639588,32.88,80608.79,0.0,-0.19331,0.00011,20.96251]
[1778375644612,32.88,80611.63,0.0,-0.193,0.00011,20.94336]
[1778375649622,32.88,80615.64,0.0,-0.19258,0.00011,20.91612]
[1778375654638,32.89,80616.51,0.0,-0.19249,0.00011,20.91074]
[1778375659639,32.89,80617.16,0.0,-0.19243,0.00011,20.90687]
[1778375664666,32.89,80620.88,0.0,-0.19204,0.00011,20.8816]
[1778375665926,32.89,80621.45,0.0,-0.19198,0.00011,20.87777]
[1778375666486,32.89,80621.22,0.0,-0.19201,0.00011,20.87953]
[1778375666920,32.89,80621.22,0.0,-0.19201,0.00011,20.87953]
[1778375666943,32.89,80621.22,0.0,-0.19201,0.00011,20.87953]
[1778375667020,32.89,80621.25,0.0,-0.19201,0.00011,20.87947]
[1778375667556,32.89,80621.25,0.0,-0.19201,0.00011,20.87947]
[1778375667564,32.89,80621.25,0.0,-0.19201,0.00011,20.87947]
[1778375668138,32.89,80621.25,0.0,-0.19201,0.00011,20.87947]
[1778375668150,32.89,80621.25,0.0,-0.19201,0.00011,20.87947]
[1778375668526,32.89,80621.25,0.0,-0.19201,0.00011,20.87947]
[1778375668816,32.89,80621.25,0.0,-0.19201,0.00011,20.87976]
[1778375671191,32.89,80621.64,0.0,-0.19197,0.00011,20.87734]
[1778375672061,32.89,80623.91,0.0,-0.1917,0.00011,20.85766]
[1778375672619,32.89,80623.91,0.0,-0.1917,0.00011,20.85766]
[1778375672630,32.89,80623.91,0.0,-0.1917,0.00011,20.85766]
[1778375677649,32.89,80625.97,0.0,-0.19148,0.00011,20.84334]
[1778375682661,32.89,80625.95,0.0,-0.19148,0.00011,20.84339]
[1778375687687,32.89,80625.89,0.0,-0.19147,0.00011,20.84301]
[1778375688999,32.89,80625.89,0.0,-0.19147,0.00011,20.84285]
[1778375689003,32.89,80625.89,0.0,-0.19147,0.00011,20.84285]
[1778375689031,32.89,80625.89,0.0,-0.19147,0.00011,20.84285]
[1778375689074,32.89,80625.89,0.0,-0.19147,0.00011,20.8427]
[1778375699028,32.89,80626.76,0.0,-0.19135,0.00011,20.83516]
[1778375706478,32.88,80625.49,0.0,-0.19148,0.00011,20.84328]
[1778375713126,32.88,80626.58,0.0,-0.19134,0.00011,20.83434]
[1778375718609,32.88,80626.31,0.0,-0.19136,0.00011,20.83566]
[1778375724093,32.88,80623.24,0.0,-0.19168,0.00011,20.85601]
[1778375734161,32.87,80623.51,0.0,-0.1916,0.00011,20.84851]
[1778375742330,32.87,80624.51,0.0,-0.19147,0.00011,20.84006]
[1778375743570,32.87,80624.51,0.0,-0.19147,0.00011,20.84006]
[1778375743604,32.87,80624.51,0.0,-0.19147,0.00011,20.84006]
[1778375744551,32.87,80621.84,0.0,-0.19176,0.00011,20.85864]
[1778375744590,32.87,80622.16,0.0,-0.19172,0.00011,20.85635]
[1778375752401,32.87,80623.45,0.0,-0.19157,0.00011,20.84681]
[1778375757435,32.87,80620.89,0.0,-0.19184,0.00011,20.86421]
[1778375762470,32.87,80612.6,0.0,-0.19275,0.00011,20.92205]
[1778375767505,32.87,80612.04,0.0,-0.19281,0.00011,20.9259]
[1778375772565,32.87,80612.38,0.0,-0.19277,0.00011,20.92352]
[1778375777623,32.87,80614.75,0.0,-0.19251,0.00011,20.90702]
[1778375781513,32.87,80613.41,0.0,-0.19266,0.00011,20.91642]
[1778375781546,32.87,80613.41,0.0,-0.19266,0.00011,20.91642]
[1778375782205,32.87,80613.41,0.0,-0.19266,0.00011,20.91642]
[1778375783058,32.87,80613.41,0.0,-0.19266,0.00011,20.91644]
[1778375783084,32.87,80613.41,0.0,-0.19266,0.00011,20.91644]
[1778375783096,32.87,80613.41,0.0,-0.19266,0.00011,20.91644]
[1778375783841,32.87,80613.41,0.0,-0.19266,0.00011,20.91644]
[1778375783850,32.87,80613.41,0.0,-0.19266,0.00011,20.91644]
[1778375784237,32.87,80613.41,0.0,-0.19266,0.00011,20.91644]
[1778375784745,32.87,80613.41,0.0,-0.19266,0.00011,20.91645]
[1778375784767,32.87,80613.41,0.0,-0.19266,0.00011,20.91645]
[1778375784777,32.87,80613.41,0.0,-0.19266,0.00011,20.91645]
[1778375792681,32.87,80610.44,0.0,-0.19296,0.00011,20.93338]
[1778375799663,32.87,80611.61,0.0,-0.19283,0.00011,20.92527]
[1778375805771,32.87,80611.13,0.0,-0.19289,0.00011,20.92871]
[1778375811066,32.87,80616.99,0.0,-0.19225,0.00011,20.88793]
[1778375814962,32.87,80629.43,0.0,-0.1909,0.00011,20.80126]
[1778375821886,32.87,80629.17,0.0,-0.19094,0.00011,20.80378]
[1778375832962,32.87,80628.34,0.0,-0.19104,0.00011,20.81061]
[1778375839582,32.87,80626.48,0.0,-0.19125,0.00011,20.82379]
[1778375844935,32.88,80618.75,0.0,-0.1921,0.00011,20.87843]
[1778375851791,32.88,80618.75,0.0,-0.1921,0.00011,20.87848]
[1778375857129,32.88,80618.89,0.0,-0.19206,0.00011,20.87394]
[1778375862167,32.88,80620.42,0.0,-0.1919,0.00011,20.86334]
[1778375867177,32.88,80620.47,0.0,-0.19189,0.00011,20.86304]
[1778375872222,32.88,80620.61,0.0,-0.19188,0.00011,20.86217]
[1778375872250,32.88,80620.61,0.0,-0.19188,0.00011,20.86217]
[1778375872317,32.88,80629.99,0.0,-0.19086,0.00011,20.79681]
[1778375873963,32.88,80629.99,0.0,-0.19086,0.00011,20.79673]
[1778375873982,32.88,80629.99,0.0,-0.19086,0.00011,20.79673]
[1778375874255,32.88,80629.99,0.0,-0.19086,0.00011,20.79673]
[1778375874342,32.88,80629.34,0.0,-0.19093,0.00011,20.80119]
[1778375880168,32.88,80628.91,0.0,-0.19097,0.00011,20.80385]
[1778375880740,32.87,80627.93,0.0,-0.19108,0.00011,20.81052]
[1778375880775,32.87,80627.93,0.0,-0.19108,0.00011,20.81052]
[1778375880791,32.87,80627.93,0.0,-0.19108,0.00011,20.81052]
[1778375887297,32.87,80636.08,0.0,-0.19019,0.00011,20.75333]
[1778375893384,32.87,80634.23,0.0,-0.19038,0.00011,20.76574]
[1778375898418,32.87,80633.32,0.0,-0.19048,0.00011,20.77188]
[1778375903454,32.87,80632.74,0.0,-0.19054,0.00011,20.77579]
[1778375908709,32.87,80631.59,0.0,-0.19066,0.00011,20.78374]
[1778375915624,32.87,80630.47,0.0,-0.19076,0.00011,20.78767]
[1778375917724,32.87,80630.47,0.0,-0.19076,0.00011,20.78763]
[1778375917867,32.87,80630.47,0.0,-0.19076,0.00011,20.78761]
[1778375920593,32.87,80632.09,0.0,-0.19058,0.00011,20.77632]
[1778375920622,32.87,80632.09,0.0,-0.19058,0.00011,20.77632]
[1778375921337,32.87,80632.09,0.0,-0.19058,0.00011,20.77632]
[1778375921393,32.87,80632.09,0.0,-0.19058,0.00011,20.7764]
[1778375922391,32.87,80632.09,0.0,-0.19058,0.00011,20.7764]
[1778375922420,32.87,80633.83,0.0,-0.1904,0.00011,20.7643]
[1778375927621,32.87,80633.26,0.0,-0.19046,0.00011,20.76861]
[1778375933006,32.87,80631.74,0.0,-0.19063,0.00011,20.77965]
[1778375933037,32.87,80631.74,0.0,-0.19063,0.00011,20.77965]
[1778375935692,32.87,80631.1,0.0,-0.19071,0.00011,20.78438]
[1778375935698,32.87,80631.1,0.0,-0.19071,0.00011,20.78438]
[1778375935801,32.87,80631.1,0.0,-0.19071,0.00011,20.78438]
[1778375936277,32.87,80630.82,0.0,-0.19074,0.00011,20.78643]
[1778375936960,32.87,80630.82,0.0,-0.19074,0.00011,20.78643]
[1778375937210,32.88,80631.49,0.0,-0.19067,0.00011,20.78184]
[1778375938751,32.88,80631.49,0.0,-0.19067,0.00011,20.78184]
[1778375938764,32.88,80631.49,0.0,-0.19067,0.00011,20.78184]
[1778375945748,32.88,80633.48,0.0,-0.19047,0.00011,20.76898]
[1778375947214,32.88,80633.48,0.0,-0.19047,0.00011,20.76898]
[1778375947231,32.88,80633.48,0.0,-0.19047,0.00011,20.76898]
[1778375952797,32.88,80634.83,0.0,-0.19034,0.00011,20.7606]
[1778375957831,32.88,80633.36,0.0,-0.19051,0.00011,20.77174]
[1778375964092,32.88,80633.49,0.0,-0.19051,0.00011,20.77149]
[1778375968435,32.88,80634.42,0.0,-0.19042,0.00011,20.76593]
[1778375968909,32.89,80633.95,0.0,-0.19048,0.00011,20.76961]
[1778375973241,32.89,80633.48,0.0,-0.19051,0.00011,20.76967]
[1778375974577,32.89,80637.52,0.0,-0.19008,0.00011,20.7419]
[1778375974957,32.89,80637.84,0.0,-0.19005,0.00011,20.73978]
[1778375979985,32.89,80641.7,0.0,-0.18964,0.00011,20.71343]
[1778375983090,32.89,80642.07,0.0,-0.1896,0.00011,20.71107]
[1778375983106,32.89,80642.07,0.0,-0.1896,0.00011,20.71107]
[1778375984829,32.89,80637.97,0.0,-0.19005,0.00011,20.74019]
[1778375985133,32.89,80638.7,0.0,-0.18998,0.00011,20.73549]
[1778375992328,32.89,80639.94,0.0,-0.18985,0.00011,20.72724]
[1778375992406,32.89,80639.94,0.0,-0.18985,0.00011,20.72724]
[1778375992498,32.89,80643.15,0.0,-0.18952,0.00011,20.70581]
[1778375992914,32.89,80643.15,0.0,-0.18952,0.00011,20.70581]
[1778375992956,32.89,80643.15,0.0,-0.18952,0.00011,20.70581]
[1778375993137,32.89,80617.05,0.0,-0.19235,0.00011,20.88793]
[1778375994356,32.89,80617.05,0.0,-0.19235,0.00011,20.88793]
[1778375994357,32.9,80607.48,0.0,-0.1934,0.00011,20.95502]
[1778375995104,32.9,80607.48,0.0,-0.1934,0.00011,20.95502]
[1778375995110,32.9,80607.48,0.0,-0.1934,0.00011,20.95502]
[1778375995156,32.9,80604.3,0.0,-0.19375,0.00011,20.97731]
[1778376001178,32.9,80605.77,0.0,-0.1936,0.00011,20.96791]
[1778376001246,32.9,80607.07,0.0,-0.19346,0.00011,20.95901]
[1778376002027,32.9,80607.07,0.0,-0.19346,0.00011,20.95901]
[1778376002450,32.9,80607.07,0.0,-0.19346,0.00011,20.95901]
[1778376003157,32.9,80607.2,0.0,-0.19345,0.00011,20.95838]
[1778376011213,32.9,80605.04,0.0,-0.1937,0.00011,20.9742]
[1778376017255,32.9,80608.47,0.0,-0.19333,0.00011,20.95088]
[1778376019583,32.9,80609.21,0.0,-0.19325,0.00011,20.94589]
[1778376019592,32.9,80609.21,0.0,-0.19325,0.00011,20.94589]
[1778376019680,32.9,80610.01,0.0,-0.19317,0.00011,20.94033]
[1778376025311,32.9,80611.1,0.0,-0.19305,0.00011,20.93319]
[1778376030348,32.9,80612.11,0.0,-0.19295,0.00011,20.92649]
[1778376035381,32.9,80613.88,0.0,-0.19274,0.00011,20.91068]
[1778376041423,32.91,80615.04,0.0,-0.19262,0.00011,20.90297]
[1778376047465,32.91,80615.86,0.0,-0.19253,0.00011,20.89759]
[1778376053507,32.91,80617.05,0.0,-0.19241,0.00011,20.88961]
[1778376053890,32.91,80617.05,0.0,-0.19241,0.00011,20.88961]
[1778376057353,32.91,80617.37,0.0,-0.19237,0.00011,20.88753]
[1778376058439,32.91,80616.58,0.0,-0.19246,0.00011,20.89307]
[1778376060286,32.91,80616.58,0.0,-0.19246,0.00011,20.89311]
[1778376066483,32.91,80617.96,0.0,-0.19232,0.00011,20.88383]
[1778376068677,32.91,80617.96,0.0,-0.19232,0.00011,20.88387]
[1778376068776,32.91,80620.66,0.0,-0.19202,0.00011,20.86511]
[1778376073841,32.91,80620.82,0.0,-0.19201,0.00011,20.86432]
[1778376074825,32.91,80620.82,0.0,-0.19201,0.00011,20.86432]
[1778376074874,32.91,80632.27,0.0,-0.19077,0.00011,20.78457]
[1778376075584,32.91,80632.27,0.0,-0.19077,0.00011,20.78457]
[1778376075614,32.91,80632.27,0.0,-0.19077,0.00011,20.78457]
[1778376075621,32.91,80632.27,0.0,-0.19077,0.00011,20.78457]
[1778376076349,32.91,80632.27,0.0,-0.19077,0.00011,20.78457]
[1778376078830,32.91,80631.29,0.0,-0.19088,0.00011,20.79182]
[1778376078847,32.91,80631.29,0.0,-0.19088,0.00011,20.79182]
[1778376078888,32.91,80631.29,0.0,-0.19088,0.00011,20.79182]
[1778376078929,32.91,80624.13,0.0,-0.19166,0.00011,20.84183]
[1778376080130,32.91,80624.13,0.0,-0.19166,0.00011,20.84183]
[1778376085026,32.91,80627.81,0.0,-0.19127,0.00011,20.81655]
[1778376085127,32.91,80627.01,0.0,-0.19136,0.00011,20.82232]
[1778376089623,32.91,80627.01,0.0,-0.19136,0.00011,20.82271]
[1778376089646,32.91,80627.01,0.0,-0.19136,0.00011,20.82271]
[1778376089656,32.91,80627.01,0.0,-0.19136,0.00011,20.82271]
[1778376094149,32.91,80625.6,0.0,-0.19149,0.00011,20.82895]
[1778376095797,32.91,80625.48,0.0,-0.19151,0.00011,20.82984]
[1778376096659,32.91,80625.03,0.0,-0.19156,0.00011,20.83301]
[1778376100142,32.91,80625.49,0.0,-0.19151,0.00011,20.82989]
[1778376106880,32.91,80628.17,0.0,-0.19122,0.00011,20.81102]
[1778376113928,32.91,80631.19,0.0,-0.19088,0.00011,20.78926]
[1778376123997,32.91,80632.43,0.0,-0.19073,0.00011,20.77967]
[1778376130040,32.91,80633.61,0.0,-0.19059,0.00011,20.7709]
[1778376136974,32.91,80634.04,0.0,-0.19054,0.00011,20.7673]
[1778376142124,32.91,80634.81,0.0,-0.19045,0.00011,20.76151]
[1778376147159,32.9,80635.74,0.0,-0.19034,0.00011,20.75462]
[1778376154212,32.9,80637.8,0.0,-0.19009,0.00011,20.73598]
[1778376162161,32.9,80637.67,0.0,-0.1901,0.00011,20.73667]
[1778376162202,32.9,80637.67,0.0,-0.1901,0.00011,20.73667]
[1778376168193,32.9,80636.46,0.0,-0.19022,0.00011,20.74462]
[1778376173347,32.9,80634.63,0.0,-0.19042,0.00011,20.75699]
[1778376178382,32.9,80631.14,0.0,-0.19079,0.00011,20.78099]
[1778376183416,32.9,80628.96,0.0,-0.19102,0.00011,20.79589]
[1778376186844,32.9,80628.97,0.0,-0.19101,0.00011,20.79559]
[1778376189309,32.9,80629.05,0.0,-0.191,0.00011,20.79486]
[1778376190759,32.9,80629.18,0.0,-0.19099,0.00011,20.79378]
[1778376190781,32.9,80629.18,0.0,-0.19099,0.00011,20.79378]
[1778376191389,32.9,80629.18,0.0,-0.19099,0.00011,20.79378]
[1778376191655,32.9,80629.18,0.0,-0.19099,0.00011,20.79378]
[1778376192481,32.9,80624.08,0.0,-0.19154,0.00011,20.82909]
[1778376197516,32.9,80622.6,0.0,-0.19169,0.00011,20.83924]
[1778376202550,32.9,80623.26,0.0,-0.19162,0.00011,20.83471]
[1778376210606,32.9,80625.42,0.0,-0.19139,0.00011,20.82003]
[1778376215641,32.9,80623.14,0.0,-0.19162,0.00011,20.83224]
[1778376215878,32.9,80623.14,0.0,-0.19162,0.00011,20.83224]
[1778376215898,32.9,80623.14,0.0,-0.19162,0.00011,20.83224]
[1778376216121,32.9,80623.14,0.0,-0.19162,0.00011,20.83224]
[1778376216152,32.9,80623.14,0.0,-0.19162,0.00011,20.83224]
[1778376216278,32.9,80623.14,0.0,-0.19162,0.00011,20.83224]
[1778376216648,32.9,80623.48,0.0,-0.19158,0.00011,20.82989]
[1778376217535,32.9,80623.48,0.0,-0.19158,0.00011,20.82989]
[1778376218049,32.9,80619.45,0.0,-0.19202,0.00011,20.85795]
[1778376218301,32.9,80619.45,0.0,-0.19202,0.00011,20.85795]
[1778376218663,32.9,80617.12,0.0,-0.19227,0.00011,20.87415]
[1778376220030,32.9,80616.26,0.0,-0.19237,0.00011,20.8801]
[1778376222190,32.9,80615.15,0.0,-0.19249,0.00011,20.88776]
[1778376229739,32.9,80612.27,0.0,-0.1928,0.00011,20.90761]
[1778376234774,32.9,80601.93,0.0,-0.19392,0.00011,20.97924]
[1778376239809,32.9,80601.31,0.0,-0.19398,0.00011,20.98314]
[1778376244844,32.9,80600.98,0.0,-0.19401,0.00011,20.98513]
[1778376248515,32.9,80587.12,0.0,-0.19553,0.00011,21.08123]
[1778376250849,32.9,80587.03,0.0,-0.19554,0.00011,21.08187]
[1778376252898,32.9,80586.57,0.0,-0.19559,0.00011,21.08509]
[1778376256405,32.9,80587.1,0.0,-0.19554,0.00011,21.08145]
[1778376256446,32.9,80587.1,0.0,-0.19554,0.00011,21.08145]
[1778376256480,32.9,80587.1,0.0,-0.19554,0.00011,21.08145]
[1778376256892,32.9,80587.34,0.0,-0.19551,0.00011,21.07982]
[1778376256932,32.9,80582.48,0.0,-0.19605,0.00011,21.11353]
[1778376258490,32.9,80582.48,0.0,-0.19605,0.00011,21.11353]
[1778376259066,32.9,80580.05,0.0,-0.19631,0.00011,21.13034]
[1778376259159,32.9,80579.8,0.0,-0.19634,0.00011,21.13207]
[1778376264987,32.9,80579.14,0.0,-0.19641,0.00011,21.1366]
[1778376270025,32.9,80577.71,0.0,-0.19657,0.00011,21.14638]
[1778376273371,32.9,80574.66,0.0,-0.19688,0.00011,21.16367]
[1778376273377,32.9,80574.66,0.0,-0.19688,0.00011,21.16367]
[1778376273471,32.9,80574.88,0.0,-0.19685,0.00011,21.16205]
[1778376279088,32.9,80571.28,0.0,-0.19725,0.00011,21.18685]
[1778376284126,32.89,80568.89,0.0,-0.19751,0.00011,21.20295]
[1778376285279,32.89,80568.89,0.0,-0.19751,0.00011,21.20295]
[1778376285705,32.89,80568.89,0.0,-0.19751,0.00011,21.20295]
[1778376285777,32.89,80568.37,0.0,-0.19757,0.00011,21.20653]
[1778376289819,32.89,80566.96,0.0,-0.19772,0.00011,21.21631]
[1778376289822,32.89,80566.96,0.0,-0.19772,0.00011,21.21631]
[1778376290168,32.89,80566.4,0.0,-0.19778,0.00011,21.22019]
[1778376295883,32.89,80567.11,0.0,-0.19771,0.00011,21.21531]
[1778376301776,32.89,80562.85,0.0,-0.19818,0.00011,21.24501]
[1778376301802,32.89,80561.41,0.0,-0.19834,0.00011,21.25501]
[1778376302252,32.89,80560.95,0.0,-0.19839,0.00011,21.25823]
[1778376303154,32.89,80560.95,0.0,-0.19839,0.00011,21.25823]
[1778376303180,32.89,80560.95,0.0,-0.19839,0.00011,21.25823]
[1778376303765,32.89,80560.95,0.0,-0.19839,0.00011,21.25823]
[1778376304139,32.89,80567.35,0.0,-0.19768,0.00011,21.214]
[1778376304265,32.9,80569.21,0.0,-0.19748,0.00011,21.20123]
[1778376305609,32.9,80569.21,0.0,-0.19748,0.00011,21.20123]
[1778376306209,32.9,80573.77,0.0,-0.19698,0.00011,21.16986]
[1778376306212,32.9,80573.77,0.0,-0.19698,0.00011,21.16986]
[1778376306239,32.9,80573.77,0.0,-0.19698,0.00011,21.16986]
[1778376306486,32.9,80581.79,0.0,-0.1961,0.00011,21.11441]
[1778376310280,32.9,80591.38,0.0,-0.19504,0.00011,21.04792]
[1778376310287,32.9,80591.38,0.0,-0.19504,0.00011,21.04792]
[1778376310576,32.9,80591.54,0.0,-0.19503,0.00011,21.04691]
[1778376312112,32.9,80591.54,0.0,-0.19503,0.00011,21.04691]
[1778376312123,32.9,80591.54,0.0,-0.19503,0.00011,21.04691]
[1778376312344,32.9,80591.54,0.0,-0.19503,0.00011,21.04691]
[1778376312426,32.9,80588.5,0.0,-0.19536,0.00011,21.06807]
[1778376317766,32.9,80585.72,0.0,-0.19567,0.00011,21.08735]
[1778376319319,32.9,80585.42,0.0,-0.1957,0.00011,21.08935]
[1778376324409,32.9,80589.08,0.0,-0.19529,0.00011,21.06369]
[1778376329443,32.9,80589.57,0.0,-0.19523,0.00011,21.06011]
[1778376336491,32.89,80590.63,0.0,-0.19509,0.00011,21.04867]
[1778376341526,32.89,80591.88,0.0,-0.19495,0.00011,21.03982]
[1778376348575,32.89,80592.43,0.0,-0.19489,0.00011,21.03574]
[1778376354617,32.89,80592.58,0.0,-0.19487,0.00011,21.03444]
[1778376359653,32.89,80592.08,0.0,-0.19492,0.00011,21.03763]
[1778376364688,32.89,80592.49,0.0,-0.19487,0.00011,21.03447]
[1778376369722,32.89,80595.85,0.0,-0.19449,0.00011,21.01087]
[1778376374756,32.89,80598.27,0.0,-0.19423,0.00011,20.99396]
[1778376378887,32.89,80600.38,0.0,-0.194,0.00011,20.97926]
[1778376380067,32.89,80606.87,0.0,-0.19329,0.00011,20.93417]
[1778376380072,32.89,80606.87,0.0,-0.19329,0.00011,20.93417]
[1778376380802,32.89,80608.03,0.0,-0.19316,0.00011,20.92617]
[1778376382118,32.89,80607.29,0.0,-0.19324,0.00011,20.93139]
[1778376382719,32.89,80607.44,0.0,-0.19323,0.00011,20.93041]
[1778376384210,32.89,80607.44,0.0,-0.19323,0.00011,20.93048]
[1778376386914,32.89,80605.74,0.0,-0.19342,0.00011,20.94244]
[1778376387748,32.89,80605.74,0.0,-0.19342,0.00011,20.94244]
[1778376389044,32.89,80605.56,0.0,-0.19344,0.00011,20.94386]
[1778376389981,32.89,80604.72,0.0,-0.19353,0.00011,20.9497]
[1778376393061,32.89,80603.85,0.0,-0.1936,0.00011,20.95213]
[1778376398927,32.89,80601.86,0.0,-0.19383,0.00011,20.96622]
[1778376402276,32.89,80602.25,0.0,-0.19378,0.00011,20.96359]
[1778376402304,32.89,80602.25,0.0,-0.19378,0.00011,20.96359]
[1778376402640,32.89,80602.25,0.0,-0.19378,0.00011,20.96359]
[1778376402695,32.89,80599.21,0.0,-0.19412,0.00011,20.98474]
[1778376407990,32.89,80598.49,0.0,-0.1942,0.00011,20.98972]
[1778376413028,32.89,80592.82,0.0,-0.19481,0.00011,21.02893]
[1778376418063,32.89,80593.86,0.0,-0.1947,0.00011,21.02138]
[1778376423097,32.89,80595.86,0.0,-0.19447,0.00011,21.00723]
[1778376430146,32.89,80596.23,0.0,-0.19443,0.00011,21.00434]
[1778376436197,32.89,80597.09,0.0,-0.19433,0.00011,20.99811]
[1778376441223,32.89,80598.44,0.0,-0.19418,0.00011,20.98856]
[1778376447265,32.89,80598.83,0.0,-0.19413,0.00011,20.98566]
[1778376452301,32.89,80598.71,0.0,-0.19412,0.00011,20.98252]
[1778376457536,32.89,80604.36,0.0,-0.1935,0.00011,20.94314]
[1778376457981,32.89,80604.42,0.0,-0.19349,0.00011,20.94275]
[1778376457989,32.89,80604.42,0.0,-0.19349,0.00011,20.94275]
[1778376458342,32.89,80604.42,0.0,-0.19349,0.00011,20.94275]
[1778376460030,32.89,80605.7,0.0,-0.19335,0.00011,20.93386]
[1778376460357,32.89,80606.28,0.0,-0.19329,0.00011,20.92987]
[1778376464294,32.89,80606.21,0.0,-0.1933,0.00011,20.93049]
[1778376464389,32.89,80606.21,0.0,-0.1933,0.00011,20.93053]
[1778376466172,32.89,80606.76,0.0,-0.19324,0.00011,20.92675]
[1778376466501,32.89,80604.14,0.0,-0.19353,0.00011,20.94502]
[1778376467588,32.89,80604.14,0.0,-0.19353,0.00011,20.94502]
[1778376467620,32.89,80604.14,0.0,-0.19353,0.00011,20.94502]
[1778376468191,32.89,80604.62,0.0,-0.19348,0.00011,20.94173]
[1778376468213,32.89,80604.62,0.0,-0.19348,0.00011,20.94173]
[1778376469739,32.89,80604.62,0.0,-0.19348,0.00011,20.94173]
[1778376469769,32.89,80604.62,0.0,-0.19348,0.00011,20.94173]
[1778376470277,32.89,80603.6,0.0,-0.19359,0.00011,20.94884]
[1778376470484,32.89,80603.91,0.0,-0.19356,0.00011,20.94669]
[1778376477475,32.89,80602.76,0.0,-0.19368,0.00011,20.9547]
[1778376483279,32.89,80603.11,0.0,-0.19364,0.00011,20.95223]
[1778376487044,32.89,80601.28,0.0,-0.19384,0.00011,20.96487]
[1778376493590,32.89,80599.38,0.0,-0.19404,0.00011,20.97774]
[1778376498627,32.89,80599.64,0.0,-0.19401,0.00011,20.97569]
[1778376503921,32.89,80597.28,0.0,-0.19427,0.00011,20.99188]
[1778376504666,32.89,80597.48,0.0,-0.19424,0.00011,20.99042]
[1778376510709,32.89,80597.15,0.0,-0.19427,0.00011,20.99234]
[1778376515744,32.89,80597.74,0.0,-0.19418,0.00011,20.98412]
[1778376521317,32.89,80598.03,0.0,-0.19415,0.00011,20.98189]
[1778376526912,32.89,80599.1,0.0,-0.19403,0.00011,20.97428]
[1778376532248,32.88,80599.4,0.0,-0.19399,0.00011,20.97185]
[1778376535786,32.88,80603.12,0.0,-0.19358,0.00011,20.9459]
[1778376535791,32.88,80603.12,0.0,-0.19358,0.00011,20.9459]
[1778376535813,32.88,80603.12,0.0,-0.19358,0.00011,20.9459]
[1778376541926,32.88,80602.81,0.0,-0.19361,0.00011,20.94805]
[1778376546251,32.88,80602.57,0.0,-0.19364,0.00011,20.94972]
[1778376550092,32.89,80610.52,0.0,-0.19278,0.00011,20.8946]
[1778376550989,32.89,80612.18,0.0,-0.1926,0.00011,20.88313]
[1778376554194,32.89,80609.99,0.0,-0.19284,0.00011,20.89864]
[1778376555017,32.89,80609.99,0.0,-0.19284,0.00011,20.89871]
[1778376560053,32.89,80608.39,0.0,-0.19302,0.00011,20.91016]
[1778376563417,32.89,80606.76,0.0,-0.1932,0.00011,20.92166]
[1778376564009,32.89,80606.76,0.0,-0.1932,0.00011,20.92166]
[1778376567243,32.89,80606.45,0.0,-0.19323,0.00011,20.9239]
[1778376574063,32.89,80605.89,0.0,-0.19328,0.00011,20.92436]
[1778376579184,32.89,80604.16,0.0,-0.1935,0.00011,20.93838]
[1778376584220,32.89,80602.94,0.0,-0.19364,0.00011,20.94737]
[1778376587066,32.89,80603.05,0.0,-0.19363,0.00011,20.94666]
[1778376592276,32.89,80602.55,0.0,-0.19368,0.00011,20.95005]
[1778376598318,32.89,80601.91,0.0,-0.19375,0.00011,20.95447]
[1778376603353,32.89,80603.33,0.0,-0.19359,0.00011,20.94459]
[1778376609396,32.89,80605.48,0.0,-0.19336,0.00011,20.92969]
[1778376612104,32.89,80605.48,0.0,-0.19336,0.00011,20.92969]
[1778376612111,32.89,80605.48,0.0,-0.19336,0.00011,20.92969]
[1778376612179,32.89,80610.13,0.0,-0.19285,0.00011,20.89737]
[1778376612418,32.89,80610.13,0.0,-0.19285,0.00011,20.89737]
[1778376613977,32.89,80610.13,0.0,-0.19285,0.00011,20.89737]
[1778376614039,32.89,80630.26,0.0,-0.19066,0.00011,20.75664]
[1778376615629,32.89,80630.26,0.0,-0.19066,0.00011,20.75664]
[1778376615950,32.89,80631.51,0.0,-0.19054,0.00011,20.74875]
[1778376621769,32.9,80637.11,0.0,-0.18994,0.00011,20.71034]
[1778376621806,32.9,80637.11,0.0,-0.18994,0.00011,20.71052]
[1778376627523,32.9,80634.51,0.0,-0.19023,0.00011,20.72908]
[1778376633103,32.9,80633.37,0.0,-0.19033,0.00011,20.73347]
[1778376638601,32.9,80629.92,0.0,-0.19071,0.00011,20.75787]
[1778376643636,32.9,80629.48,0.0,-0.19076,0.00011,20.76112]
[1778376648359,32.9,80629.45,0.0,-0.19077,0.00011,20.76148]
[1778376651616,32.9,80633.0,0.0,-0.19038,0.00011,20.73683]
[1778376656731,32.9,80634.81,0.0,-0.1902,0.00011,20.72467]
[1778376662774,32.9,80633.59,0.0,-0.19034,0.00011,20.73372]
[1778376667809,32.9,80632.2,0.0,-0.19049,0.00011,20.74392]
[1778376672081,32.9,80632.34,0.0,-0.19048,0.00011,20.7432]
[1778376675063,32.9,80632.34,0.0,-0.19049,0.00011,20.74344]
[1778376675654,32.9,80631.81,0.0,-0.19054,0.00011,20.74723]
[1778376676493,32.9,80631.81,0.0,-0.19055,0.00011,20.74732]
[1778376677187,32.9,80631.81,0.0,-0.19055,0.00011,20.74732]
[1778376682596,32.91,80630.34,0.0,-0.19071,0.00011,20.75808]
[1778376683204,32.91,80630.34,0.0,-0.19071,0.00011,20.75808]
[1778376683921,32.91,80632.02,0.0,-0.19053,0.00011,20.74653]
[1778376685239,32.91,80635.33,0.0,-0.19017,0.00011,20.72339]
[1778376685260,32.91,80635.33,0.0,-0.19017,0.00011,20.72339]
[1778376686022,32.91,80636.43,0.0,-0.19005,0.00011,20.71568]
[1778376691375,32.91,80638.48,0.0,-0.18983,0.00011,20.70131]
[1778376692136,32.91,80639.4,0.0,-0.18971,0.00011,20.69106]
[1778376697164,32.91,80639.4,0.0,-0.18971,0.00011,20.6911]
[1778376702186,32.91,80639.4,0.0,-0.18971,0.00011,20.69114]
[1778376707195,32.91,80643.5,0.0,-0.18927,0.00011,20.66267]
[1778376712214,32.91,80644.33,0.0,-0.18919,0.00011,20.65717]
[1778376717223,32.91,80644.8,0.0,-0.18914,0.00011,20.65425]
[1778376722249,32.91,80646.14,0.0,-0.189,0.00011,20.64529]
[1778376727269,32.91,80645.82,0.0,-0.18904,0.00011,20.64806]
[1778376728194,32.91,80645.82,0.0,-0.18904,0.00011,20.64806]
[1778376728199,32.91,80645.82,0.0,-0.18904,0.00011,20.64806]
[1778376728229,32.91,80645.82,0.0,-0.18905,0.00011,20.64816]
[1778376733233,32.91,80643.66,0.0,-0.18928,0.00011,20.66357]
[1778376738255,32.91,80641.22,0.0,-0.18955,0.00011,20.6809]
[1778376743268,32.91,80634.31,0.0,-0.19031,0.00011,20.72985]
[1778376748290,32.91,80634.57,0.0,-0.19029,0.00011,20.72853]
[1778376753311,32.91,80634.84,0.0,-0.19023,0.00011,20.72289]
[1778376755479,32.91,80634.84,0.0,-0.19024,0.00011,20.72308]
[1778376761461,32.92,80634.83,0.0,-0.19025,0.00011,20.72364]
[1778376767503,32.92,80634.92,0.0,-0.19024,0.00011,20.7236]
[1778376772658,32.92,80632.13,0.0,-0.19055,0.00011,20.74339]
[1778376774093,32.92,80631.96,0.0,-0.19057,0.00011,20.74463]
[1778376779587,32.92,80631.94,0.0,-0.19058,0.00011,20.74512]
[1778376784622,32.92,80631.3,0.0,-0.19065,0.00011,20.74978]
[1778376789657,32.92,80631.71,0.0,-0.19061,0.00011,20.74708]
[1778376794800,32.92,80632.53,0.0,-0.19052,0.00011,20.74144]
[1778376800157,32.92,80632.66,0.0,-0.19051,0.00011,20.74067]
[1778376805771,32.92,80631.09,0.0,-0.19068,0.00011,20.7516]
[1778376815747,32.92,80632.29,0.0,-0.19052,0.00011,20.73933]
[1778376820876,32.92,80631.93,0.0,-0.19056,0.00011,20.74181]
[1778376827956,32.92,80625.99,0.0,-0.1912,0.00011,20.78305]
[1778376833597,32.92,80626.8,0.0,-0.1911,0.00011,20.77671]
[1778376840009,32.92,80626.87,0.0,-0.19109,0.00011,20.77595]
[1778376843031,32.92,80637.95,0.0,-0.18989,0.00011,20.69823]
[1778376844325,32.92,80637.95,0.0,-0.18989,0.00011,20.69823]
[1778376844995,32.92,80637.52,0.0,-0.18993,0.00011,20.70113]
[1778376851087,32.91,80637.25,0.0,-0.18995,0.00011,20.70229]
[1778376852366,32.91,80637.25,0.0,-0.18995,0.00011,20.70229]
[1778376852993,32.91,80637.03,0.0,-0.18997,0.00011,20.70364]
[1778376853101,32.91,80636.49,0.0,-0.19003,0.00011,20.70722]
[1778376859369,32.91,80635.37,0.0,-0.19014,0.00011,20.71432]
[1778376861203,32.91,80633.59,0.0,-0.19032,0.00011,20.7263]
[1778376861380,32.91,80632.16,0.0,-0.19048,0.00011,20.73614]
[1778376866385,32.91,80629.7,0.0,-0.19074,0.00011,20.75313]
[1778376871385,32.91,80622.54,0.0,-0.19151,0.00011,20.80285]
[1778376871454,32.91,80619.57,0.0,-0.19181,0.00011,20.81966]
[1778376872234,32.91,80619.61,0.0,-0.19181,0.00011,20.81931]
[1778376874105,32.91,80609.48,0.0,-0.19291,0.00011,20.88984]
[1778376875668,32.91,80608.64,0.0,-0.193,0.00011,20.89568]
[1778376882306,32.91,80605.99,0.0,-0.19329,0.00011,20.91385]
[1778376887342,32.91,80609.5,0.0,-0.1929,0.00011,20.88932]
[1778376892377,32.91,80609.39,0.0,-0.19291,0.00011,20.88993]
[1778376892714,32.91,80609.39,0.0,-0.19291,0.00011,20.88993]
[1778376892732,32.91,80609.39,0.0,-0.19291,0.00011,20.88993]
[1778376898419,32.91,80606.61,0.0,-0.19321,0.00011,20.90897]
[1778376903454,32.91,80604.22,0.0,-0.19347,0.00011,20.9253]
[1778376906353,32.91,80604.07,0.0,-0.19348,0.00011,20.9263]
[1778376906376,32.91,80604.07,0.0,-0.19348,0.00011,20.9263]
[1778376908395,32.91,80603.79,0.0,-0.19351,0.00011,20.92814]
[1778376908424,32.91,80610.35,0.0,-0.19279,0.00011,20.88249]
[1778376913524,32.91,80609.97,0.0,-0.19284,0.00011,20.88523]
[1778376918560,32.91,80608.64,0.0,-0.19298,0.00011,20.8946]
[1778376925157,32.91,80609.52,0.0,-0.19289,0.00011,20.88853]
[1778376930900,32.91,80609.8,0.0,-0.19286,0.00011,20.88673]
[1778376930901,32.91,80609.8,0.0,-0.19286,0.00011,20.88675]
[1778376932952,32.91,80609.8,0.0,-0.19284,0.00011,20.88294]
[1778376933020,32.91,80612.48,0.0,-0.19254,0.00011,20.8643]
[1778376938700,32.91,80613.17,0.0,-0.19247,0.00011,20.85956]
[1778376943734,32.91,80613.39,0.0,-0.19245,0.00011,20.85808]
[1778376949333,32.91,80615.15,0.0,-0.19226,0.00011,20.84586]
[1778376949433,32.91,80615.28,0.0,-0.19224,0.00011,20.84499]
[1778376954811,32.91,80616.34,0.0,-0.19213,0.00011,20.83767]
[1778376959921,32.91,80615.67,0.0,-0.1922,0.00011,20.84239]
[1778376965034,32.91,80617.72,0.0,-0.19198,0.00011,20.82814]
[1778376967771,32.91,80617.62,0.0,-0.19199,0.00011,20.82887]
[1778376967872,32.91,80617.62,0.0,-0.19199,0.00011,20.82891]
[1778376969827,32.91,80617.62,0.0,-0.19199,0.00011,20.82892]
[1778376969920,32.91,80615.79,0.0,-0.19219,0.00011,20.84169]
[1778376975964,32.91,80615.44,0.0,-0.19223,0.00011,20.84409]
[1778376977073,32.91,80615.44,0.0,-0.19223,0.00011,20.84409]
[1778376977124,32.91,80615.44,0.0,-0.19223,0.00011,20.84409]
[1778376977199,32.91,80615.44,0.0,-0.19223,0.00011,20.84409]
[1778376977279,32.91,80612.3,0.0,-0.19257,0.00011,20.86593]
[1778376978369,32.91,80612.3,0.0,-0.19257,0.00011,20.86593]
[1778376978894,32.91,80605.52,0.0,-0.19331,0.00011,20.91308]
[1778376985031,32.91,80592.97,0.0,-0.19467,0.00011,20.99949]
[1778376990479,32.9,80587.7,0.0,-0.19524,0.00011,21.03535]
[1778376996109,32.9,80584.06,0.0,-0.19559,0.00011,21.05526]
[1778376999109,32.9,80581.35,0.0,-0.19589,0.00011,21.07386]
[1778376999135,32.9,80579.59,0.0,-0.19608,0.00011,21.08588]
[1778377000858,32.9,80575.64,0.0,-0.19651,0.00011,21.11301]
[1778377003031,32.9,80573.9,0.0,-0.1967,0.00011,21.12499]
[1778377003043,32.9,80573.9,0.0,-0.1967,0.00011,21.12499]
[1778377004595,32.9,80573.05,0.0,-0.19679,0.00011,21.13059]
[1778377005131,32.9,80573.05,0.0,-0.19679,0.00011,21.13059]
[1778377005171,32.9,80573.32,0.0,-0.19676,0.00011,21.12862]
[1778377006996,32.9,80573.96,0.0,-0.19669,0.00011,21.12408]
[1778377007726,32.9,80574.48,0.0,-0.19663,0.00011,21.12038]
[1778377008338,32.9,80574.48,0.0,-0.19663,0.00011,21.12038]
[1778377008703,32.9,80575.28,0.0,-0.19654,0.00011,21.11473]
[1778377009360,32.9,80575.28,0.0,-0.19654,0.00011,21.11463]
[1778377016249,32.9,80576.31,0.0,-0.19642,0.00011,21.107]
[1778377018982,32.9,80583.75,0.0,-0.19559,0.00011,21.05527]
[1778377018993,32.9,80583.75,0.0,-0.19559,0.00011,21.05527]
[1778377019002,32.9,80583.75,0.0,-0.19559,0.00011,21.05527]
[1778377019270,32.9,80584.46,0.0,-0.19552,0.00011,21.05032]
[1778377024305,32.9,80584.52,0.0,-0.19551,0.00011,21.04988]
[1778377029340,32.9,80586.45,0.0,-0.19529,0.00011,21.03598]
[1778377036132,32.89,80587.81,0.0,-0.19513,0.00011,21.02624]
[1778377041424,32.89,80591.09,0.0,-0.19476,0.00011,21.00266]
[1778377046459,32.89,80591.91,0.0,-0.19466,0.00011,20.99653]
[1778377052501,32.89,80592.65,0.0,-0.19455,0.00011,20.98694]
[1778377054190,32.89,80593.87,0.0,-0.19441,0.00011,20.97834]
[1778377055103,32.89,80604.03,0.0,-0.1933,0.00011,20.90763]
[1778377056711,32.89,80603.85,0.0,-0.19332,0.00011,20.90883]
[1778377057128,32.89,80603.85,0.0,-0.19332,0.00011,20.90883]
[1778377057365,32.89,80603.85,0.0,-0.19332,0.00011,20.90883]
[1778377057549,32.89,80603.75,0.0,-0.19333,0.00011,20.9095]
[1778377058544,32.89,80621.21,0.0,-0.19142,0.00011,20.78779]
[1778377063470,32.89,80617.96,0.0,-0.19178,0.00011,20.81078]
[1778377064117,32.89,80618.88,0.0,-0.19168,0.00011,20.80445]
[1778377068755,32.89,80617.97,0.0,-0.19179,0.00011,20.81112]
[1778377068823,32.89,80618.65,0.0,-0.19172,0.00011,20.80646]
[1778377075183,32.89,80618.33,0.0,-0.19176,0.00011,20.80906]
[1778377077742,32.89,80611.53,0.0,-0.1925,0.00011,20.85655]
[1778377077761,32.89,80611.53,0.0,-0.1925,0.00011,20.85655]
[1778377078392,32.89,80611.53,0.0,-0.1925,0.00011,20.85655]
[1778377078393,32.89,80611.29,0.0,-0.19252,0.00011,20.85824]
[1778377083722,32.89,80608.68,0.0,-0.19281,0.00011,20.87648]
[1778377088633,32.89,80609.43,0.0,-0.19273,0.00011,20.87129]
[1778377089446,32.89,80608.83,0.0,-0.19279,0.00011,20.8755]
[1778377094463,32.89,80609.21,0.0,-0.19275,0.00011,20.87292]
[1778377094811,32.89,80607.91,0.0,-0.1929,0.00011,20.88201]
[1778377094816,32.89,80607.91,0.0,-0.1929,0.00011,20.88201]
[1778377095599,32.89,80607.91,0.0,-0.1929,0.00011,20.88202]
[1778377096868,32.89,80607.91,0.0,-0.1929,0.00011,20.88204]
[1778377096874,32.89,80607.91,0.0,-0.1929,0.00011,20.88204]
[1778377097819,32.89,80607.91,0.0,-0.1929,0.00011,20.88205]
[1778377103575,32.89,80604.92,0.0,-0.19322,0.00011,20.90289]
[1778377103613,32.89,80604.92,0.0,-0.19322,0.00011,20.90289]
[1778377105080,32.89,80599.36,0.0,-0.19383,0.00011,20.94156]
[1778377105098,32.89,80594.36,0.0,-0.19438,0.00011,20.97632]
[1778377110917,32.89,80592.22,0.0,-0.19461,0.00011,20.9907]
[1778377116959,32.89,80592.48,0.0,-0.19455,0.00011,20.9845]
[1778377123004,32.89,80595.25,0.0,-0.19424,0.00011,20.96485]
[1778377130054,32.89,80595.65,0.0,-0.19419,0.00011,20.96173]
[1778377135086,32.89,80594.93,0.0,-0.19426,0.00011,20.96657]
[1778377140122,32.89,80595.79,0.0,-0.19417,0.00011,20.96036]
[1778377147178,32.89,80596.07,0.0,-0.19413,0.00011,20.95816]
[1778377153233,32.89,80596.56,0.0,-0.19408,0.00011,20.95459]
[1778377158440,32.89,80597.05,0.0,-0.19402,0.00011,20.9511]
[1778377158525,32.89,80593.65,0.0,-0.19439,0.00011,20.97468]
[1778377160565,32.89,80593.65,0.0,-0.19439,0.00011,20.97468]
[1778377162495,32.89,80593.84,0.0,-0.19437,0.00011,20.97326]
[1778377162535,32.89,80592.59,0.0,-0.19451,0.00011,20.9818]
[1778377168337,32.89,80592.72,0.0,-0.19448,0.00011,20.98029]
[1778377176393,32.88,80591.83,0.0,-0.19454,0.00011,20.98188]
[1778377181432,32.88,80595.26,0.0,-0.19416,0.00011,20.95755]
[1778377186463,32.88,80597.37,0.0,-0.19392,0.00011,20.94225]
[1778377191498,32.88,80596.44,0.0,-0.19401,0.00011,20.94803]
[1778377199554,32.88,80596.86,0.0,-0.19395,0.00011,20.94392]
[1778377206603,32.88,80598.37,0.0,-0.19376,0.00011,20.93236]
[1778377213652,32.87,80601.24,0.0,-0.19344,0.00011,20.91148]
[1778377219694,32.87,80601.23,0.0,-0.19343,0.00011,20.91093]
[1778377224729,32.87,80601.43,0.0,-0.1934,0.00011,20.90912]
[1778377229763,32.87,80601.31,0.0,-0.19341,0.00011,20.90959]
[1778377239835,32.87,80600.61,0.0,-0.19345,0.00011,20.90993]
[1778377246885,32.87,80600.67,0.0,-0.19344,0.00011,20.90918]
[1778377253935,32.87,80599.36,0.0,-0.19358,0.00011,20.91819]
[1778377256048,32.87,80600.91,0.0,-0.19341,0.00011,20.90741]
[1778377256798,32.87,80600.91,0.0,-0.19341,0.00011,20.90741]
[1778377256801,32.87,80600.91,0.0,-0.19341,0.00011,20.90741]
[1778377256810,32.87,80605.83,0.0,-0.19287,0.00011,20.87324]
[1778377256819,32.87,80605.83,0.0,-0.19287,0.00011,20.87324]
[1778377256956,32.87,80605.66,0.0,-0.19289,0.00011,20.87443]
[1778377258838,32.87,80610.08,0.0,-0.19241,0.00011,20.84372]
[1778377259639,32.87,80609.97,0.0,-0.19242,0.00011,20.84464]
[1778377265014,32.87,80611.51,0.0,-0.19226,0.00011,20.8343]
[1778377270051,32.87,80614.34,0.0,-0.19196,0.00011,20.81508]
[1778377275086,32.87,80614.77,0.0,-0.19192,0.00011,20.8126]
[1778377280121,32.87,80616.09,0.0,-0.19179,0.00011,20.80389]
[1778377283888,32.87,80616.74,0.0,-0.19172,0.00011,20.79965]
[1778377284599,32.87,80616.74,0.0,-0.19172,0.00011,20.79965]
[1778377292207,32.88,80619.53,0.0,-0.19141,0.00011,20.77733]
[1778377297307,32.88,80619.92,0.0,-0.19137,0.00011,20.77493]
[1778377298772,32.88,80624.23,0.0,-0.19091,0.00011,20.74515]
[1778377303793,32.88,80630.22,0.0,-0.19027,0.00011,20.70423]
[1778377304082,32.88,80630.22,0.0,-0.19027,0.00011,20.70443]
[1778377311345,32.88,80628.07,0.0,-0.19053,0.00011,20.72076]
[1778377312883,32.88,80627.95,0.0,-0.19054,0.00011,20.72178]
[1778377320077,32.88,80629.78,0.0,-0.19035,0.00011,20.70928]
[1778377326448,32.88,80629.79,0.0,-0.19035,0.00011,20.70943]
[1778377331483,32.88,80626.77,0.0,-0.19068,0.00011,20.73067]
[1778377338533,32.88,80628.49,0.0,-0.19049,0.00011,20.7188]
[1778377344828,32.88,80627.21,0.0,-0.19063,0.00011,20.72774]
[1778377350674,32.88,80627.65,0.0,-0.19059,0.00011,20.72468]
[1778377358734,32.88,80630.3,0.0,-0.19028,0.00011,20.70246]
[1778377364192,32.88,80629.92,0.0,-0.19032,0.00011,20.70524]
[1778377369244,32.88,80627.42,0.0,-0.19059,0.00011,20.72284]
[1778377371543,32.88,80626.68,0.0,-0.19067,0.00011,20.72807]
[1778377371875,32.89,80633.09,0.0,-0.18998,0.00011,20.68335]
[1778377375633,32.89,80632.6,0.0,-0.19003,0.00011,20.68676]
[1778377375646,32.89,80632.6,0.0,-0.19003,0.00011,20.68676]
[1778377375853,32.88,80632.6,0.0,-0.19003,0.00011,20.68674]
[1778377381895,32.88,80633.55,0.0,-0.18993,0.00011,20.68002]
[1778377386931,32.88,80633.55,0.0,-0.18993,0.00011,20.67992]
[1778377391965,32.88,80634.23,0.0,-0.18985,0.00011,20.67506]
[1778377397000,32.88,80634.87,0.0,-0.18978,0.00011,20.67046]
[1778377402035,32.88,80636.23,0.0,-0.18963,0.00011,20.66084]
[1778377408077,32.88,80636.57,0.0,-0.18959,0.00011,20.65835]
[1778377413998,32.88,80636.88,0.0,-0.18953,0.00011,20.65222]
[1778377419154,32.88,80636.3,0.0,-0.18959,0.00011,20.65617]
[1778377424190,32.88,80634.47,0.0,-0.18979,0.00011,20.66883]
[1778377433252,32.88,80632.82,0.0,-0.18996,0.00011,20.68009]
[1778377438287,32.88,80632.79,0.0,-0.18997,0.00011,20.68015]
[1778377444213,32.88,80632.8,0.0,-0.18996,0.00011,20.67989]
[1778377449431,32.88,80632.8,0.0,-0.18996,0.00011,20.67976]
[1778377451301,32.88,80629.34,0.0,-0.19033,0.00011,20.70387]
[1778377451305,32.88,80629.34,0.0,-0.19033,0.00011,20.70387]
[1778377451935,32.88,80628.11,0.0,-0.19047,0.00011,20.7124]
[1778377452358,32.88,80628.11,0.0,-0.19047,0.00011,20.7124]
[1778377453351,32.88,80627.82,0.0,-0.1905,0.00011,20.71443]
[1778377453367,32.88,80627.82,0.0,-0.1905,0.00011,20.7144]
[1778377464354,32.88,80626.62,0.0,-0.19062,0.00011,20.72245]
[1778377471113,32.88,80626.62,0.0,-0.19062,0.00011,20.72239]
[1778377471806,32.88,80626.62,0.0,-0.19062,0.00011,20.72239]
[1778377471982,32.88,80626.62,0.0,-0.19062,0.00011,20.72239]
[1778377471844,32.88,80623.92,0.0,-0.19089,0.00011,20.73724]
[1778377473848,32.88,80623.92,0.0,-0.19089,0.00011,20.73724]
[1778377473929,32.88,80623.92,0.0,-0.19089,0.00011,20.73718]
[1778377480581,32.88,80625.64,0.0,-0.1907,0.00011,20.72502]
[1778377485616,32.88,80625.53,0.0,-0.19071,0.00011,20.72566]
[1778377490650,32.88,80625.12,0.0,-0.19075,0.00011,20.72835]
[1778377493508,32.88,80621.47,0.0,-0.19115,0.00011,20.75381]
[1778377493536,32.88,80621.47,0.0,-0.19115,0.00011,20.75381]
[1778377494355,32.88,80621.62,0.0,-0.19113,0.00011,20.75275]
[1778377495175,32.88,80621.36,0.0,-0.19116,0.00011,20.75454]
[1778377495211,32.88,80621.36,0.0,-0.19116,0.00011,20.75454]
[1778377495217,32.88,80621.36,0.0,-0.19116,0.00011,20.75454]
[1778377496171,32.88,80621.11,0.0,-0.19118,0.00011,20.75627]
[1778377496187,32.88,80621.11,0.0,-0.19118,0.00011,20.75627]
[1778377496399,32.88,80621.11,0.0,-0.19118,0.00011,20.75627]
[1778377498455,32.88,80620.8,0.0,-0.19122,0.00011,20.7584]
[1778377498835,32.88,80620.8,0.0,-0.19122,0.00011,20.75838]
[1778377504584,32.88,80616.83,0.0,-0.19165,0.00011,20.78597]
[1778377504754,32.88,80616.82,0.0,-0.19165,0.00011,20.78601]
[1778377506652,32.88,80615.11,0.0,-0.19183,0.00011,20.79789]
[1778377506766,32.88,80614.67,0.0,-0.19188,0.00011,20.80092]
[1778377510789,32.88,80614.22,0.0,-0.19193,0.00011,20.80401]
[1778377510886,32.88,80612.67,0.0,-0.1921,0.00011,20.81471]
[1778377516836,32.88,80612.8,0.0,-0.19208,0.00011,20.81354]
[1778377520702,32.88,80613.37,0.0,-0.19201,0.00011,20.80942]
[1778377521006,32.88,80613.37,0.0,-0.19201,0.00011,20.80942]
[1778377521010,32.88,80613.37,0.0,-0.19201,0.00011,20.80942]
[1778377521020,32.88,80613.37,0.0,-0.19201,0.00011,20.80942]
[1778377521105,32.88,80616.14,0.0,-0.19171,0.00011,20.79008]
[1778377528919,32.88,80616.2,0.0,-0.1917,0.00011,20.78951]
[1778377531251,32.88,80616.5,0.0,-0.19167,0.00011,20.7874]
[1778377531307,32.88,80616.5,0.0,-0.19165,0.00011,20.78355]
[1778377533136,32.88,80616.5,0.0,-0.19165,0.00011,20.78353]
[1778377533161,32.88,80616.5,0.0,-0.19165,0.00011,20.78353]
[1778377533288,32.88,80616.5,0.0,-0.19165,0.00011,20.78353]
[1778377534607,32.88,80616.5,0.0,-0.19164,0.00011,20.78349]
[1778377534638,32.88,80616.5,0.0,-0.19164,0.00011,20.78349]
[1778377534648,32.88,80616.5,0.0,-0.19164,0.00011,20.78349]
[1778377535395,32.88,80617.24,0.0,-0.19156,0.00011,20.77831]
[1778377535429,32.88,80617.24,0.0,-0.19156,0.00011,20.77831]
[1778377537370,32.88,80617.32,0.0,-0.19155,0.00011,20.77776]
[1778377544916,32.88,80617.32,0.0,-0.19155,0.00011,20.77763]
[1778377552081,32.88,80618.7,0.0,-0.1914,0.00011,20.76792]
[1778377552522,32.88,80618.7,0.0,-0.1914,0.00011,20.76792]
[1778377552537,32.88,80618.7,0.0,-0.1914,0.00011,20.76792]
[1778377552542,32.88,80618.7,0.0,-0.1914,0.00011,20.76792]
[1778377556249,32.88,80619.03,0.0,-0.19137,0.00011,20.7656]
[1778377556258,32.88,80619.03,0.0,-0.19137,0.00011,20.7656]
[1778377557767,32.88,80619.12,0.0,-0.19136,0.00011,20.76496]
[1778377557795,32.88,80619.12,0.0,-0.19136,0.00011,20.76496]
[1778377558946,32.88,80619.12,0.0,-0.19136,0.00011,20.76494]
[1778377558981,32.88,80619.12,0.0,-0.19136,0.00011,20.76494]
[1778377559914,32.88,80619.12,0.0,-0.19136,0.00011,20.76493]
[1778377562315,32.88,80619.12,0.0,-0.19135,0.00011,20.76492]
[1778377562350,32.88,80619.12,0.0,-0.19135,0.00011,20.76492]
[1778377562359,32.88,80619.12,0.0,-0.19135,0.00011,20.76492]
[1778377563868,32.88,80618.44,0.0,-0.19143,0.00011,20.76966]
[1778377563878,32.88,80618.44,0.0,-0.19143,0.00011,20.76966]
[1778377564015,32.88,80618.44,0.0,-0.19143,0.00011,20.76966]
[1778377564540,32.88,80618.04,0.0,-0.19147,0.00011,20.77244]
[1778377564559,32.88,80618.04,0.0,-0.19147,0.00011,20.77244]
[1778377564564,32.88,80618.04,0.0,-0.19147,0.00011,20.77244]
[1778377570210,32.88,80617.04,0.0,-0.19158,0.00011,20.77939]
[1778377575245,32.88,80613.3,0.0,-0.19199,0.00011,20.80548]
[1778377580280,32.88,80611.93,0.0,-0.19214,0.00011,20.81504]
[1778377585426,32.88,80610.39,0.0,-0.19231,0.00011,20.82578]
[1778377585440,32.88,80610.39,0.0,-0.19231,0.00011,20.82578]
[1778377586495,32.88,80610.08,0.0,-0.19234,0.00011,20.82795]
[1778377587203,32.88,80609.6,0.0,-0.19239,0.00011,20.8313]
[1778377587223,32.88,80609.6,0.0,-0.19239,0.00011,20.8313]
[1778377587230,32.88,80609.6,0.0,-0.19239,0.00011,20.8313]
[1778377592364,32.88,80610.03,0.0,-0.19232,0.00011,20.8245]
[1778377598641,32.88,80609.23,0.0,-0.19241,0.00011,20.83013]
[1778377598670,32.88,80609.23,0.0,-0.19241,0.00011,20.83013]
[1778377598764,32.88,80609.23,0.0,-0.19241,0.00011,20.83013]
[1778377603112,32.88,80608.42,0.0,-0.1925,0.00011,20.83585]
[1778377603126,32.88,80608.42,0.0,-0.1925,0.00011,20.83585]
[1778377603134,32.88,80608.42,0.0,-0.1925,0.00011,20.83585]
[1778377612504,32.88,80607.63,0.0,-0.19258,0.00011,20.84126]
[1778377617540,32.88,80615.66,0.0,-0.19171,0.00011,20.78528]
[1778377622574,32.88,80615.8,0.0,-0.1917,0.00011,20.78452]
[1778377627610,32.88,80615.19,0.0,-0.19177,0.00011,20.78896]
[1778377633547,32.88,80612.39,0.0,-0.19207,0.00011,20.80868]
[1778377638981,32.88,80612.39,0.0,-0.19207,0.00011,20.80873]
[1778377641329,32.88,80610.89,0.0,-0.19224,0.00011,20.81948]
[1778377641339,32.88,80610.89,0.0,-0.19224,0.00011,20.81948]
[1778377641790,32.88,80610.89,0.0,-0.19224,0.00011,20.81948]
[1778377643303,32.88,80610.89,0.0,-0.19224,0.00011,20.8196]
[1778377643319,32.88,80610.89,0.0,-0.19224,0.00011,20.8196]
[1778377643328,32.88,80610.89,0.0,-0.19224,0.00011,20.8196]
[1778377645072,32.88,80610.45,0.0,-0.19229,0.00011,20.82272]
[1778377645107,32.88,80610.45,0.0,-0.19229,0.00011,20.82272]
[1778377645893,32.88,80616.63,0.0,-0.19162,0.00011,20.77977]
[1778377645944,32.88,80616.63,0.0,-0.19162,0.00011,20.77989]
[1778377647945,32.88,80616.63,0.0,-0.19162,0.00011,20.77989]
[1778377648044,32.88,80617.77,0.0,-0.1915,0.00011,20.77216]
[1778377653791,32.88,80620.86,0.0,-0.19115,0.00011,20.74762]
[1778377658826,32.88,80620.88,0.0,-0.19116,0.00011,20.74813]
[1778377670910,32.89,80620.45,0.0,-0.19124,0.00011,20.75317]
[1778377676927,32.89,80621.64,0.0,-0.19112,0.00011,20.74521]
[1778377676941,32.89,80621.64,0.0,-0.19112,0.00011,20.74521]
[1778377676954,32.89,80621.64,0.0,-0.19112,0.00011,20.74521]
[1778377683903,32.89,80622.11,0.0,-0.19109,0.00011,20.74381]
[1778377690147,32.89,80622.11,0.0,-0.1911,0.00011,20.74449]
[1778377690953,32.89,80622.66,0.0,-0.19105,0.00011,20.74101]
[1778377691026,32.89,80622.66,0.0,-0.19105,0.00011,20.74119]
[1778377692205,32.89,80622.66,0.0,-0.19105,0.00011,20.74119]
[1778377692234,32.89,80622.66,0.0,-0.19105,0.00011,20.74119]
[1778377693007,32.89,80622.66,0.0,-0.19105,0.00011,20.74136]
[1778377693010,32.89,80622.66,0.0,-0.19105,0.00011,20.74136]
[1778377693064,32.89,80622.66,0.0,-0.19106,0.00011,20.74154]
[1778377698148,32.9,80622.35,0.0,-0.1911,0.00011,20.74441]
[1778377699173,32.9,80622.02,0.0,-0.19114,0.00011,20.74689]
[1778377700203,32.9,80617.27,0.0,-0.19166,0.00011,20.78037]
[1778377707164,32.9,80613.11,0.0,-0.19213,0.00011,20.81062]
[1778377713207,32.9,80610.66,0.0,-0.19239,0.00011,20.82489]
[1778377719248,32.9,80606.54,0.0,-0.19286,0.00011,20.85451]
[1778377725290,32.91,80605.9,0.0,-0.19294,0.00011,20.85984]
[1778377730325,32.91,80605.34,0.0,-0.19301,0.00011,20.86446]
[1778377737375,32.91,80605.63,0.0,-0.19299,0.00011,20.86346]
[1778377743913,32.91,80605.63,0.0,-0.19299,0.00011,20.86346]
[1778377750466,32.91,80604.11,0.0,-0.19319,0.00011,20.87562]
[1778377756961,32.91,80603.88,0.0,-0.19322,0.00011,20.8777]
[1778377762550,32.92,80604.06,0.0,-0.19321,0.00011,20.87725]
[1778377769745,32.92,80603.92,0.0,-0.19323,0.00011,20.87872]
[1778377775645,32.92,80605.57,0.0,-0.19304,0.00011,20.86425]
[1778377780681,32.92,80605.65,0.0,-0.19304,0.00011,20.86429]
[1778377786001,32.92,80605.9,0.0,-0.19302,0.00011,20.86302]
[1778377793771,32.92,80609.05,0.0,-0.19269,0.00011,20.84213]
[1778377800823,32.93,80613.42,0.0,-0.19223,0.00011,20.81249]
[1778377805856,32.93,80614.9,0.0,-0.19207,0.00011,20.80275]
[1778377811909,32.93,80616.02,0.0,-0.19196,0.00011,20.79561]
[1778377817940,32.93,80617.72,0.0,-0.19179,0.00011,20.78442]
[1778377821867,32.93,80623.21,0.0,-0.19119,0.00011,20.74626]
[1778377821977,32.93,80623.21,0.0,-0.19119,0.00011,20.74626]
[1778377821978,32.93,80623.21,0.0,-0.19119,0.00011,20.74626]
[1778377821983,32.93,80623.21,0.0,-0.19119,0.00011,20.74626]
[1778377822325,32.93,80623.21,0.0,-0.19119,0.00011,20.74626]
[1778377824016,32.93,80623.21,0.0,-0.19119,0.00011,20.74626]
[1778377824021,32.93,80623.21,0.0,-0.19119,0.00011,20.74626]
[1778377824249,32.93,80623.21,0.0,-0.19119,0.00011,20.74626]
[1778377830025,32.93,80623.52,0.0,-0.19116,0.00011,20.74406]
[1778377834291,32.93,80633.96,0.0,-0.19,0.00011,20.66741]
[1778377840094,32.93,80636.1,0.0,-0.18978,0.00011,20.65303]
[1778377845130,32.93,80636.07,0.0,-0.18979,0.00011,20.65369]
[1778377851172,32.93,80637.31,0.0,-0.18966,0.00011,20.64558]
[1778377856206,32.93,80637.07,0.0,-0.18969,0.00011,20.64768]
[1778377860878,32.93,80636.86,0.0,-0.18972,0.00011,20.64942]
[1778377861081,32.93,80636.86,0.0,-0.18972,0.00011,20.64942]
[1778377861181,32.93,80636.86,0.0,-0.18972,0.00011,20.6496]
[1778377862920,32.94,80636.86,0.0,-0.18972,0.00011,20.64969]
[1778377863020,32.94,80636.15,0.0,-0.1898,0.00011,20.65464]
[1778377866926,32.94,80636.15,0.0,-0.18981,0.00011,20.65501]
[1778377867027,32.94,80636.15,0.0,-0.18981,0.00011,20.65501]
[1778377867127,32.94,80635.61,0.0,-0.18987,0.00011,20.65887]
[1778377872224,32.94,80635.61,0.0,-0.18987,0.00011,20.65934]
[1778377873160,32.94,80635.61,0.0,-0.18987,0.00011,20.65934]
[1778377873261,32.94,80635.61,0.0,-0.18988,0.00011,20.65943]
[1778377875256,32.94,80635.61,0.0,-0.18988,0.00011,20.65943]
[1778377875262,32.94,80635.61,0.0,-0.18988,0.00011,20.65943]
[1778377880377,32.94,80637.16,0.0,-0.18972,0.00011,20.64925]
[1778377889050,32.94,80637.54,0.0,-0.18967,0.00011,20.6465]
[1778377894476,32.94,80637.68,0.0,-0.18962,0.00011,20.64075]
[1778377899511,32.94,80636.7,0.0,-0.18972,0.00011,20.64729]
[1778377904671,32.94,80635.53,0.0,-0.18985,0.00011,20.65523]
[1778377905440,32.94,80635.53,0.0,-0.18985,0.00011,20.65523]
[1778377905983,32.94,80643.17,0.0,-0.18902,0.00011,20.60185]
[1778377905992,32.94,80643.17,0.0,-0.18902,0.00011,20.60185]
[1778377907117,32.94,80644.38,0.0,-0.18889,0.00011,20.5934]
[1778377908017,32.94,80645.01,0.0,-0.18882,0.00011,20.589]
[1778377908021,32.94,80645.01,0.0,-0.18882,0.00011,20.589]
[1778377908114,32.94,80645.01,0.0,-0.18882,0.00011,20.58901]
[1778377913757,32.94,80644.61,0.0,-0.18886,0.00011,20.5918]
[1778377919651,32.94,80645.83,0.0,-0.18873,0.00011,20.58318]
[1778377925693,32.94,80645.59,0.0,-0.18876,0.00011,20.58486]
[1778377929344,32.93,80646.39,0.0,-0.18867,0.00011,20.57921]
[1778377931314,32.94,80662.36,0.0,-0.18696,0.00011,20.46772]
[1778377936771,32.94,80664.07,0.0,-0.18679,0.00011,20.45641]
[1778377941806,32.94,80668.78,0.0,-0.18629,0.00011,20.42397]
[1778377947187,32.94,80670.1,0.0,-0.18616,0.00011,20.41524]
[1778377951538,32.94,80670.9,0.0,-0.18608,0.00011,20.41038]
[1778377951560,32.94,80670.9,0.0,-0.18608,0.00011,20.41038]
[1778377951570,32.94,80670.9,0.0,-0.18608,0.00011,20.41038]
[1778377951876,32.94,80668.97,0.0,-0.18627,0.00011,20.4202]
[1778377952990,32.94,80657.55,0.0,-0.18749,0.00011,20.50026]
[1778377958667,32.94,80654.3,0.0,-0.18784,0.00011,20.52322]
[1778377965977,32.94,80652.24,0.0,-0.18807,0.00011,20.53814]
[1778377967372,32.94,80652.24,0.0,-0.18807,0.00011,20.53814]
[1778377967473,32.94,80651.4,0.0,-0.18816,0.00011,20.54417]
[1778377973028,32.94,80653.37,0.0,-0.18796,0.00011,20.53087]
[1778377978749,32.95,80653.08,0.0,-0.188,0.00011,20.53339]
[1778377984103,32.95,80661.6,0.0,-0.18709,0.00011,20.47444]
[1778377990147,32.95,80662.07,0.0,-0.18706,0.00011,20.47199]
[1778377995181,32.95,80660.57,0.0,-0.18723,0.00011,20.48318]
[1778377998083,32.95,80657.95,0.0,-0.18751,0.00011,20.50187]
[1778377998088,32.95,80657.95,0.0,-0.18751,0.00011,20.50187]
[1778377998184,32.95,80654.57,0.0,-0.18788,0.00011,20.5255]
[1778378000125,32.95,80654.57,0.0,-0.18788,0.00011,20.52574]
[1778378000216,32.95,80654.78,0.0,-0.18786,0.00011,20.52439]
[1778378005251,32.95,80654.32,0.0,-0.18792,0.00011,20.52816]
[1778378008329,32.95,80652.58,0.0,-0.18811,0.00011,20.5405]
[1778378008412,32.95,80652.64,0.0,-0.1881,0.00011,20.54017]
[1778378013307,32.95,80662.41,0.0,-0.18703,0.00011,20.4684]
[1778378014482,32.95,80662.41,0.0,-0.18703,0.00011,20.4684]
[1778378014495,32.95,80662.31,0.0,-0.18704,0.00011,20.46917]
[1778378022370,32.95,80663.04,0.0,-0.18697,0.00011,20.46457]
[1778378027405,32.96,80664.52,0.0,-0.18682,0.00011,20.45458]
[1778378033346,32.96,80665.05,0.0,-0.18677,0.00011,20.45153]
[1778378034930,32.96,80665.05,0.0,-0.18677,0.00011,20.45153]
[1778378035461,32.96,80665.05,0.0,-0.18678,0.00011,20.45175]
[1778378040495,32.96,80659.63,0.0,-0.18737,0.00011,20.49041]
[1778378046134,32.96,80659.87,0.0,-0.18735,0.00011,20.48924]
[1778378047415,32.96,80659.87,0.0,-0.18736,0.00011,20.48974]
[1778378048898,32.96,80659.61,0.0,-0.18739,0.00011,20.49186]
[1778378052601,32.96,80659.5,0.0,-0.18741,0.00011,20.49308]
[1778378057435,32.96,80664.26,0.0,-0.18691,0.00011,20.46037]
[1778378057508,32.96,80664.26,0.0,-0.18691,0.00011,20.46037]
[1778378057551,32.96,80664.26,0.0,-0.18691,0.00011,20.46037]
[1778378057616,32.96,80664.44,0.0,-0.18689,0.00011,20.45917]
[1778378061502,32.97,80675.92,0.0,-0.18567,0.00011,20.37928]
[1778378066679,32.97,80677.16,0.0,-0.18555,0.00011,20.37131]
[1778378071718,32.97,80678.39,0.0,-0.18541,0.00011,20.35968]
[1778378077726,32.97,80679.88,0.0,-0.18525,0.00011,20.34977]
[1778378082791,32.97,80682.68,0.0,-0.18498,0.00011,20.33151]
[1778378087827,32.97,80681.7,0.0,-0.18509,0.00011,20.33915]
[1778378093767,32.98,80681.48,0.0,-0.18513,0.00011,20.3416]
[1778378100917,32.98,80681.29,0.0,-0.18517,0.00011,20.34403]
[1778378105952,32.98,80680.85,0.0,-0.18522,0.00011,20.34793]
[1778378113909,32.98,80680.2,0.0,-0.18531,0.00011,20.35385]
[1778378119040,32.98,80680.2,0.0,-0.18533,0.00011,20.3547]
[1778378124078,32.99,80680.24,0.0,-0.18533,0.00011,20.35517]
[1778378129113,32.99,80680.2,0.0,-0.18535,0.00011,20.35615]
[1778378135675,32.99,80680.19,0.0,-0.18533,0.00011,20.35302]
[1778378146237,32.99,80682.2,0.0,-0.18514,0.00011,20.34027]
[1778378151272,32.99,80684.94,0.0,-0.18486,0.00011,20.32163]
[1778378156778,32.99,80685.33,0.0,-0.18482,0.00011,20.31921]
[1778378162946,33.0,80681.77,0.0,-0.18521,0.00011,20.34511]
[1778378170405,33.0,80681.87,0.0,-0.18521,0.00011,20.34504]
[1778378175439,33.0,80679.0,0.0,-0.18552,0.00011,20.36548]
[1778378182489,33.0,80679.23,0.0,-0.1855,0.00011,20.3643]
[1778378187525,33.0,80678.16,0.0,-0.18562,0.00011,20.37209]
[1778378192559,33.0,80673.01,0.0,-0.18615,0.00011,20.40447]
[1778378194093,33.0,80673.19,0.0,-0.18613,0.00011,20.40324]
[1778378194118,33.0,80673.19,0.0,-0.18613,0.00011,20.40324]
[1778378194837,33.0,80672.92,0.0,-0.18616,0.00011,20.40515]
[1778378195580,33.0,80672.92,0.0,-0.18616,0.00011,20.40518]
[1778378202814,33.0,80671.68,0.0,-0.18629,0.00011,20.41393]
[1778378208671,33.0,80671.68,0.0,-0.1863,0.00011,20.41421]
[1778378214612,33.0,80671.88,0.0,-0.18628,0.00011,20.4131]
[1778378217305,33.0,80672.02,0.0,-0.18627,0.00011,20.41222]
[1778378218741,33.0,80672.02,0.0,-0.18627,0.00011,20.41233]
[1778378220901,33.0,80672.12,0.0,-0.18626,0.00011,20.41169]
[1778378220913,33.0,80672.12,0.0,-0.18626,0.00011,20.41169]
[1778378220925,33.0,80672.12,0.0,-0.18626,0.00011,20.41169]
[1778378226799,33.0,80672.09,0.0,-0.18627,0.00011,20.41231]
[1778378231835,33.0,80671.9,0.0,-0.18629,0.00011,20.41387]
[1778378236869,33.0,80672.25,0.0,-0.18626,0.00011,20.41163]
[1778378244823,33.0,80672.33,0.0,-0.18625,0.00011,20.41138]
[1778378251975,33.0,80672.25,0.0,-0.18624,0.00011,20.40832]
[1778378260784,33.0,80672.3,0.0,-0.18624,0.00011,20.40809]
[1778378266073,33.01,80672.02,0.0,-0.18627,0.00011,20.41059]
[1778378275043,33.01,80672.14,0.0,-0.18627,0.00011,20.41032]
[1778378276638,33.01,80672.14,0.0,-0.18627,0.00011,20.41032]
[1778378276838,33.01,80672.2,0.0,-0.18626,0.00011,20.41002]
[1778378281860,33.01,80672.21,0.0,-0.18627,0.00011,20.41025]
[1778378284819,33.01,80672.19,0.0,-0.18627,0.00011,20.41061]
[1778378284828,33.01,80672.19,0.0,-0.18627,0.00011,20.41061]
[1778378286013,33.01,80672.19,0.0,-0.18627,0.00011,20.41075]
[1778378286037,33.01,80672.19,0.0,-0.18627,0.00011,20.41075]
[1778378286884,33.01,80672.19,0.0,-0.18627,0.00011,20.41075]
[1778378297416,33.01,80670.97,0.0,-0.18641,0.00011,20.41974]
[1778378298974,33.01,80670.94,0.0,-0.18642,0.00011,20.42006]
[1778378298987,33.01,80670.94,0.0,-0.18642,0.00011,20.42006]
[1778378298994,33.01,80670.94,0.0,-0.18642,0.00011,20.42006]
[1778378301097,33.01,80671.39,0.0,-0.18637,0.00011,20.41696]
[1778378301131,33.01,80671.39,0.0,-0.18637,0.00011,20.41696]
[1778378301210,33.01,80671.39,0.0,-0.18637,0.00011,20.41696]
[1778378301887,33.01,80671.39,0.0,-0.18637,0.00011,20.41696]
[1778378301896,33.01,80671.39,0.0,-0.18637,0.00011,20.41696]
[1778378301902,33.01,80671.39,0.0,-0.18637,0.00011,20.41696]
[1778378302698,33.01,80671.39,0.0,-0.18637,0.00011,20.41704]
[1778378302720,33.01,80671.39,0.0,-0.18637,0.00011,20.41704]
[1778378303260,33.01,80670.38,0.0,-0.18648,0.00011,20.42417]
[1778378308377,33.01,80667.72,0.0,-0.18677,0.00011,20.44291]
[1778378313692,33.01,80666.08,0.0,-0.18692,0.00011,20.45059]
[1778378319731,33.01,80665.91,0.0,-0.18694,0.00011,20.45192]
[1778378325164,33.01,80662.04,0.0,-0.18735,0.00011,20.47906]
[1778378325191,33.01,80662.04,0.0,-0.18735,0.00011,20.47906]
[1778378325200,33.01,80662.04,0.0,-0.18735,0.00011,20.47906]
[1778378330349,33.01,80663.23,0.0,-0.18722,0.00011,20.47033]
[1778378332592,33.01,80663.23,0.0,-0.18722,0.00011,20.47026]
[1778378332617,33.01,80663.23,0.0,-0.18722,0.00011,20.47026]
[1778378333983,33.01,80664.14,0.0,-0.18712,0.00011,20.46376]
[1778378337131,33.01,80665.6,0.0,-0.18696,0.00011,20.4533]
[1778378337160,33.01,80665.6,0.0,-0.18696,0.00011,20.4533]
[1778378337166,33.01,80665.6,0.0,-0.18696,0.00011,20.4533]
[1778378343724,33.01,80666.14,0.0,-0.1869,0.00011,20.44922]
[1778378343740,33.01,80666.14,0.0,-0.1869,0.00011,20.44922]
[1778378344212,33.01,80666.34,0.0,-0.18687,0.00011,20.4477]
[1778378344244,33.01,80666.34,0.0,-0.18687,0.00011,20.4477]
[1778378345719,33.01,80666.34,0.0,-0.18687,0.00011,20.4477]
[1778378345746,33.01,80666.34,0.0,-0.18687,0.00011,20.4477]
[1778378346279,33.01,80666.53,0.0,-0.18685,0.00011,20.44626]
[1778378346359,33.01,80666.53,0.0,-0.18685,0.00011,20.44626]
[1778378346388,33.01,80666.53,0.0,-0.18685,0.00011,20.44626]
[1778378346398,33.01,80666.53,0.0,-0.18685,0.00011,20.44626]
[1778378351678,33.01,80666.14,0.0,-0.18689,0.00011,20.44873]
[1778378358726,33.01,80666.19,0.0,-0.18688,0.00011,20.44815]
[1778378364767,33.01,80665.78,0.0,-0.18692,0.00011,20.45088]
[1778378375745,33.01,80665.54,0.0,-0.18692,0.00011,20.44856]
[1778378380880,33.01,80665.01,0.0,-0.18698,0.00011,20.45227]
[1778378385943,33.01,80664.92,0.0,-0.18699,0.00011,20.4531]
[1778378393971,33.01,80665.21,0.0,-0.18698,0.00011,20.45212]
[1778378398481,33.01,80665.34,0.0,-0.18697,0.00011,20.45163]
[1778378398606,33.01,80665.34,0.0,-0.18697,0.00011,20.45163]
[1778378399006,33.01,80665.34,0.0,-0.18697,0.00011,20.45174]
[1778378400136,33.01,80665.34,0.0,-0.18697,0.00011,20.45174]
[1778378400173,33.01,80665.34,0.0,-0.18697,0.00011,20.45174]
[1778378400634,33.01,80665.34,0.0,-0.18697,0.00011,20.45174]
[1778378400735,33.01,80682.54,0.0,-0.18514,0.00011,20.33157]
[1778378403612,33.01,80679.58,0.0,-0.18545,0.00011,20.35234]
[1778378403641,33.01,80679.58,0.0,-0.18545,0.00011,20.35236]
[1778378405648,33.01,80678.93,0.0,-0.18552,0.00011,20.35692]
[1778378411092,33.01,80679.51,0.0,-0.18546,0.00011,20.35302]
[1778378414071,33.01,80677.58,0.0,-0.18567,0.00011,20.36654]
[1778378414113,33.01,80677.58,0.0,-0.18567,0.00011,20.36655]
[1778378420155,33.01,80669.12,0.0,-0.18657,0.00011,20.42541]
[1778378421564,33.01,80669.12,0.0,-0.18657,0.00011,20.42541]
[1778378421593,33.01,80669.12,0.0,-0.18657,0.00011,20.42541]
[1778378421999,33.01,80669.12,0.0,-0.18657,0.00011,20.42541]
[1778378422593,33.01,80668.19,0.0,-0.18667,0.00011,20.43186]
[1778378422616,33.01,80668.19,0.0,-0.18667,0.00011,20.43186]
[1778378422627,33.01,80668.19,0.0,-0.18667,0.00011,20.43186]
[1778378422720,33.01,80668.19,0.0,-0.18667,0.00011,20.43186]
[1778378422736,33.01,80668.19,0.0,-0.18667,0.00011,20.43186]
[1778378422889,33.01,80668.19,0.0,-0.18667,0.00011,20.43186]
[1778378426601,33.01,80666.7,0.0,-0.18682,0.00011,20.44221]
[1778378426612,33.01,80666.7,0.0,-0.18682,0.00011,20.44221]
[1778378426622,33.01,80666.7,0.0,-0.18682,0.00011,20.44221]
[1778378427975,33.01,80665.84,0.0,-0.18691,0.00011,20.4481]
[1778378427996,33.01,80665.84,0.0,-0.18691,0.00011,20.4481]
[1778378428056,33.01,80665.5,0.0,-0.18695,0.00011,20.45044]
[1778378428083,33.01,80665.5,0.0,-0.18695,0.00011,20.45044]
[1778378434253,33.01,80663.83,0.0,-0.1871,0.00011,20.45826]
[1778378439773,33.01,80663.97,0.0,-0.18709,0.00011,20.45735]
[1778378446237,33.01,80664.35,0.0,-0.18705,0.00011,20.45486]
[1778378451372,33.01,80664.94,0.0,-0.18699,0.00011,20.45087]
[1778378456407,33.01,80665.02,0.0,-0.18698,0.00011,20.45047]
[1778378461442,33.01,80665.1,0.0,-0.18698,0.00011,20.45007]
[1778378468492,33.01,80665.08,0.0,-0.18698,0.00011,20.45043]
[1778378473530,33.01,80664.43,0.0,-0.18705,0.00011,20.45511]
[1778378478569,33.01,80663.97,0.0,-0.18711,0.00011,20.45842]
[1778378483602,33.01,80663.91,0.0,-0.18711,0.00011,20.4589]
[1778378488642,33.01,80664.27,0.0,-0.18707,0.00011,20.45637]
[1778378493883,33.01,80660.41,0.0,-0.18747,0.00011,20.47994]
[1778378499718,33.02,80662.49,0.0,-0.18726,0.00011,20.46612]
[1778378504753,33.02,80663.82,0.0,-0.18712,0.00011,20.45728]
[1778378506966,33.02,80664.09,0.0,-0.18709,0.00011,20.45548]
[1778378506975,33.02,80664.09,0.0,-0.18709,0.00011,20.45548]
[1778378508059,33.02,80663.98,0.0,-0.18711,0.00011,20.45632]
[1778378510106,33.02,80662.87,0.0,-0.18723,0.00011,20.46423]
[1778378510109,33.02,80662.87,0.0,-0.18723,0.00011,20.46423]
[1778378510909,33.02,80653.5,0.0,-0.18824,0.00011,20.5299]
[1778378516864,33.02,80650.56,0.0,-0.18856,0.00011,20.55072]
[1778378516898,33.02,80650.56,0.0,-0.18856,0.00011,20.55072]
[1778378518265,33.02,80645.39,0.0,-0.18911,0.00011,20.58675]
[1778378518472,33.02,80645.39,0.0,-0.18911,0.00011,20.58675]
[1778378518693,33.02,80645.39,0.0,-0.18911,0.00011,20.58675]
[1778378519068,33.02,80639.6,0.0,-0.18974,0.00011,20.62703]
[1778378520336,33.02,80639.6,0.0,-0.18974,0.00011,20.62698]
[1778378521078,33.02,80637.65,0.0,-0.18995,0.00011,20.6405]
[1778378526593,33.02,80628.06,0.0,-0.19098,0.00011,20.70668]
[1778378528528,33.02,80627.16,0.0,-0.19107,0.00011,20.71265]
[1778378528537,33.02,80626.91,0.0,-0.1911,0.00011,20.71439]
[1778378533958,33.01,80626.16,0.0,-0.19117,0.00011,20.71878]
[1778378540001,33.01,80625.65,0.0,-0.19121,0.00011,20.72156]
[1778378540779,33.01,80625.65,0.0,-0.19121,0.00011,20.72156]
[1778378540797,33.01,80625.65,0.0,-0.19121,0.00011,20.72156]
[1778378540810,33.01,80625.65,0.0,-0.19121,0.00011,20.72156]
[1778378541535,33.01,80625.48,0.0,-0.19123,0.00011,20.72262]
[1778378542877,33.01,80626.35,0.0,-0.19113,0.00011,20.71646]
[1778378543023,33.01,80626.22,0.0,-0.19114,0.00011,20.71725]
[1778378548056,33.01,80622.48,0.0,-0.19154,0.00011,20.74269]
[1778378551044,33.01,80622.24,0.0,-0.19156,0.00011,20.74422]
[1778378551078,33.01,80622.2,0.0,-0.19154,0.00011,20.7404]
[1778378551285,33.01,80622.2,0.0,-0.19154,0.00011,20.7404]
[1778378551639,33.01,80622.2,0.0,-0.19154,0.00011,20.7404]
[1778378553113,33.01,80626.42,0.0,-0.19108,0.00011,20.71098]
[1778378554098,33.01,80628.52,0.0,-0.19085,0.00011,20.69626]
[1778378559134,33.01,80629.19,0.0,-0.19077,0.00011,20.69131]
[1778378567081,33.01,80628.93,0.0,-0.1908,0.00011,20.69275]
[1778378573095,33.01,80627.65,0.0,-0.19093,0.00011,20.70147]
[1778378573500,33.01,80627.65,0.0,-0.19093,0.00011,20.70147]
[1778378573547,33.01,80626.57,0.0,-0.19105,0.00011,20.70887]
[1778378579275,33.01,80625.52,0.0,-0.19116,0.00011,20.71585]
[1778378584310,33.01,80627.65,0.0,-0.19092,0.00011,20.70078]
[1778378589345,33.01,80625.83,0.0,-0.19112,0.00011,20.71321]
[1778378595252,33.01,80626.54,0.0,-0.19104,0.00011,20.70814]
[1778378606511,33.0,80625.22,0.0,-0.19118,0.00011,20.71692]
[1778378610559,33.0,80623.99,0.0,-0.1913,0.00011,20.72497]
[1778378610586,33.0,80623.99,0.0,-0.1913,0.00011,20.72497]
[1778378615120,33.0,80630.67,0.0,-0.19055,0.00011,20.67449]
[1778378616486,33.0,80629.92,0.0,-0.19063,0.00011,20.67968]
[1778378616584,33.0,80629.7,0.0,-0.19065,0.00011,20.68121]
[1778378621778,33.0,80629.04,0.0,-0.19073,0.00011,20.68578]
[1778378627089,33.0,80628.96,0.0,-0.19073,0.00011,20.68633]
[1778378627112,33.0,80628.96,0.0,-0.19073,0.00011,20.68633]
[1778378632824,33.0,80620.99,0.0,-0.1916,0.00011,20.74175]
[1778378633214,33.0,80620.99,0.0,-0.1916,0.00011,20.74175]
[1778378632922,33.0,80623.49,0.0,-0.19133,0.00011,20.72437]
[1778378634863,33.0,80623.49,0.0,-0.19133,0.00011,20.72437]
[1778378634962,33.0,80624.26,0.0,-0.19124,0.00011,20.71907]
[1778378640132,33.0,80624.3,0.0,-0.19124,0.00011,20.7189]
[1778378640995,33.0,80624.57,0.0,-0.19121,0.00011,20.71711]
[1778378641096,33.0,80624.57,0.0,-0.19121,0.00011,20.71711]
[1778378641197,33.0,80624.57,0.0,-0.19121,0.00011,20.71716]
[1778378641861,33.0,80624.57,0.0,-0.19121,0.00011,20.71716]
[1778378642637,33.0,80625.02,0.0,-0.19117,0.00011,20.71407]
[1778378643032,33.0,80625.02,0.0,-0.19117,0.00011,20.71407]
[1778378643131,33.0,80625.02,0.0,-0.19117,0.00011,20.71413]
[1778378649183,33.0,80624.63,0.0,-0.19121,0.00011,20.71713]
[1778378649769,33.0,80624.63,0.0,-0.19121,0.00011,20.71718]
[1778378654805,33.01,80627.29,0.0,-0.19093,0.00011,20.69903]
[1778378659840,33.01,80626.7,0.0,-0.191,0.00011,20.70372]
[1778378664157,33.01,80627.17,0.0,-0.19096,0.00011,20.70075]
[1778378664186,33.01,80627.17,0.0,-0.19096,0.00011,20.70075]
[1778378664940,33.01,80627.63,0.0,-0.19091,0.00011,20.69763]
[1778378664952,33.01,80627.63,0.0,-0.19091,0.00011,20.69763]
[1778378669561,33.01,80627.63,0.0,-0.19091,0.00011,20.69799]
[1778378669574,33.01,80627.63,0.0,-0.19091,0.00011,20.69799]
[1778378678974,33.01,80627.57,0.0,-0.19091,0.00011,20.69532]
[1778378685017,33.01,80627.62,0.0,-0.19091,0.00011,20.69543]
[1778378691059,33.01,80628.19,0.0,-0.19085,0.00011,20.69194]
[1778378696094,33.01,80628.12,0.0,-0.19087,0.00011,20.69284]
[1778378702136,33.01,80628.15,0.0,-0.19087,0.00011,20.69312]
[1778378707171,33.01,80627.97,0.0,-0.1909,0.00011,20.69478]
[1778378713213,33.02,80627.89,0.0,-0.19091,0.00011,20.69582]
[1778378716492,33.02,80620.44,0.0,-0.19173,0.00011,20.74777]
[1778378716771,33.02,80620.44,0.0,-0.19173,0.00011,20.74777]
[1778378717258,33.02,80620.44,0.0,-0.19173,0.00011,20.74777]
[1778378717270,33.02,80620.44,0.0,-0.19173,0.00011,20.74777]
[1778378718060,33.02,80620.47,0.0,-0.19172,0.00011,20.74761]
[1778378718075,33.02,80620.47,0.0,-0.19172,0.00011,20.74761]
[1778378718828,33.02,80620.47,0.0,-0.19172,0.00011,20.74764]
[1778378718835,33.02,80620.47,0.0,-0.19172,0.00011,20.74764]
[1778378718845,33.02,80620.47,0.0,-0.19172,0.00011,20.74764]
[1778378719453,33.02,80620.6,0.0,-0.19171,0.00011,20.74678]
[1778378719462,33.02,80620.6,0.0,-0.19171,0.00011,20.74678]
[1778378722648,33.02,80619.85,0.0,-0.19179,0.00011,20.75208]
[1778378722668,33.02,80619.85,0.0,-0.19179,0.00011,20.75208]
[1778378723305,33.02,80619.85,0.0,-0.19179,0.00011,20.75208]
[1778378723320,33.02,80619.85,0.0,-0.19179,0.00011,20.75208]
[1778378724042,33.02,80619.59,0.0,-0.19182,0.00011,20.75391]
[1778378724066,33.02,80619.59,0.0,-0.19182,0.00011,20.75391]
[1778378724963,33.02,80620.14,0.0,-0.19176,0.00011,20.75012]
[1778378725062,33.02,80620.32,0.0,-0.19174,0.00011,20.7489]
[1778378725736,33.02,80620.32,0.0,-0.19174,0.00011,20.7489]
[1778378725750,33.02,80620.32,0.0,-0.19174,0.00011,20.7489]
[1778378728975,33.02,80620.43,0.0,-0.19173,0.00011,20.74823]
[1778378729005,33.02,80620.43,0.0,-0.19173,0.00011,20.74823]
[1778378729623,33.02,80620.5,0.0,-0.19173,0.00011,20.74777]
[1778378729630,33.02,80620.5,0.0,-0.19173,0.00011,20.74777]
[1778378732667,33.02,80620.7,0.0,-0.19168,0.00011,20.74263]
[1778378732698,33.02,80620.7,0.0,-0.19168,0.00011,20.74263]
[1778378735492,33.02,80621.69,0.0,-0.19157,0.00011,20.73586]
[1778378735521,33.02,80621.69,0.0,-0.19157,0.00011,20.73586]
[1778378741410,33.02,80622.38,0.0,-0.1915,0.00011,20.73133]
[1778378746446,33.02,80622.65,0.0,-0.19148,0.00011,20.72966]
[1778378758530,33.02,80625.32,0.0,-0.19119,0.00011,20.71119]
[1778378763565,33.02,80629.31,0.0,-0.19076,0.00011,20.68344]
[1778378768601,33.02,80630.6,0.0,-0.19062,0.00011,20.67453]
[1778378772828,33.02,80630.6,0.0,-0.19062,0.00011,20.67454]
[1778378772831,33.02,80630.6,0.0,-0.19062,0.00011,20.67454]
[1778378772855,33.02,80631.01,0.0,-0.19057,0.00011,20.67172]
[1778378774072,33.02,80631.01,0.0,-0.19057,0.00011,20.67172]
[1778378774840,33.02,80631.01,0.0,-0.19057,0.00011,20.67174]
[1778378776395,33.02,80631.21,0.0,-0.19055,0.00011,20.67035]
[1778378776903,33.02,80631.21,0.0,-0.19055,0.00011,20.67035]
[1778378776909,33.02,80631.21,0.0,-0.19055,0.00011,20.67037]
[1778378780998,33.02,80631.21,0.0,-0.19055,0.00011,20.6704]
[1778378781030,33.02,80631.72,0.0,-0.1905,0.00011,20.66694]
[1778378781724,33.02,80631.72,0.0,-0.1905,0.00011,20.66694]
[1778378782727,33.02,80632.54,0.0,-0.19041,0.00011,20.66124]
[1778378783071,33.02,80632.54,0.0,-0.19041,0.00011,20.66124]
[1778378783151,33.02,80639.6,0.0,-0.18965,0.00011,20.61204]
[1778378784636,33.02,80639.62,0.0,-0.18964,0.00011,20.6119]
[1778378785086,33.02,80639.62,0.0,-0.18964,0.00011,20.6119]
[1778378785182,33.02,80644.68,0.0,-0.1891,0.00011,20.57672]
[1778378787128,33.02,80645.72,0.0,-0.18899,0.00011,20.56954]
[1778378787172,33.02,80645.61,0.0,-0.189,0.00011,20.57038]
[1778378789085,33.02,80645.61,0.0,-0.189,0.00011,20.57038]
[1778378793261,33.02,80645.13,0.0,-0.18903,0.00011,20.56975]
[1778378793363,33.02,80645.13,0.0,-0.18902,0.00011,20.56948]
[1778378798521,33.02,80644.47,0.0,-0.18909,0.00011,20.57395]
[1778378803624,33.02,80644.62,0.0,-0.18906,0.00011,20.57171]
[1778378805560,33.02,80644.43,0.0,-0.18907,0.00011,20.57271]
[1778378805860,33.01,80644.27,0.0,-0.18909,0.00011,20.57367]
[1778378810894,33.01,80644.72,0.0,-0.18903,0.00011,20.5697]
[1778378815930,33.01,80643.92,0.0,-0.1891,0.00011,20.5744]
[1778378819876,33.01,80643.79,0.0,-0.18911,0.00011,20.57477]
[1778378819973,33.01,80640.34,0.0,-0.18948,0.00011,20.59862]
[1778378821974,33.01,80640.34,0.0,-0.18947,0.00011,20.59844]
[1778378821999,33.01,80640.34,0.0,-0.18947,0.00011,20.59844]
[1778378823940,33.01,80636.81,0.0,-0.18984,0.00011,20.62235]
[1778378824041,33.01,80636.81,0.0,-0.18984,0.00011,20.62213]
[1778378829082,33.0,80637.48,0.0,-0.18975,0.00011,20.61639]
[1778378835068,33.0,80637.92,0.0,-0.18969,0.00011,20.61211]
[1778378836888,33.0,80638.12,0.0,-0.18966,0.00011,20.61052]
[1778378839781,33.0,80638.29,0.0,-0.18963,0.00011,20.60875]
[1778378840503,33.0,80638.35,0.0,-0.18963,0.00011,20.60814]
[1778378842030,33.0,80638.51,0.0,-0.18961,0.00011,20.60684]
[1778378842904,33.0,80639.76,0.0,-0.18947,0.00011,20.59794]
[1778378848159,33.0,80639.22,0.0,-0.18951,0.00011,20.60065]
[1778378853194,33.0,80639.57,0.0,-0.18943,0.00011,20.59351]
[1778378858229,32.99,80639.63,0.0,-0.18942,0.00011,20.59228]
[1778378869213,32.99,80638.83,0.0,-0.18948,0.00011,20.59607]
[1778378874342,32.99,80639.28,0.0,-0.18942,0.00011,20.59214]
[1778378879416,32.99,80628.93,0.0,-0.19053,0.00011,20.6639]
[1778378883384,32.99,80629.22,0.0,-0.1905,0.00011,20.66201]
[1778378883404,32.99,80629.22,0.0,-0.1905,0.00011,20.66201]
[1778378885332,32.99,80628.44,0.0,-0.19059,0.00011,20.6676]
[1778378885334,32.99,80628.44,0.0,-0.19059,0.00011,20.6676]
[1778378885420,32.99,80623.08,0.0,-0.19117,0.00011,20.70491]
[1778378890456,32.99,80624.11,0.0,-0.19106,0.00011,20.6977]
[1778378896147,32.99,80623.48,0.0,-0.19112,0.00011,20.70202]
[1778378901729,32.99,80625.88,0.0,-0.19086,0.00011,20.68525]
[1778378901825,32.99,80626.61,0.0,-0.19078,0.00011,20.68016]
[1778378902896,32.99,80626.61,0.0,-0.19078,0.00011,20.68016]
[1778378902932,32.99,80626.61,0.0,-0.19078,0.00011,20.68016]
[1778378903764,32.99,80626.61,0.0,-0.19078,0.00011,20.68015]
[1778378904071,32.99,80626.61,0.0,-0.19078,0.00011,20.68015]
[1778378904096,32.99,80626.61,0.0,-0.19078,0.00011,20.68015]
[1778378904453,32.99,80627.51,0.0,-0.19069,0.00011,20.67387]
[1778378905795,32.99,80628.01,0.0,-0.19063,0.00011,20.67039]
[1778378906257,32.99,80628.24,0.0,-0.19061,0.00011,20.66878]
[1778378907854,32.99,80628.24,0.0,-0.19061,0.00011,20.66878]
[1778378907952,32.99,80626.2,0.0,-0.19083,0.00011,20.68297]
[1778378913615,32.99,80627.68,0.0,-0.19064,0.00011,20.66869]
[1778378916061,32.99,80628.07,0.0,-0.1906,0.00011,20.66594]
[1778378916082,32.99,80628.63,0.0,-0.19054,0.00011,20.66203]
[1778378916791,32.99,80628.63,0.0,-0.19054,0.00011,20.66203]
[1778378917293,32.99,80628.91,0.0,-0.19051,0.00011,20.66006]
[1778378918328,32.99,80615.69,0.0,-0.19194,0.00011,20.75189]
[1778378919048,32.99,80615.69,0.0,-0.19194,0.00011,20.75189]
[1778378919057,32.99,80615.69,0.0,-0.19194,0.00011,20.75189]
[1778378919739,32.99,80611.4,0.0,-0.19241,0.00011,20.78153]
[1778378919767,32.99,80611.4,0.0,-0.19241,0.00011,20.78153]
[1778378920182,32.99,80611.4,0.0,-0.19241,0.00011,20.78153]
[1778378920219,32.99,80612.78,0.0,-0.19225,0.00011,20.77178]
[1778378922173,32.99,80613.47,0.0,-0.19218,0.00011,20.76698]
[1778378922216,32.99,80613.47,0.0,-0.19218,0.00011,20.76698]
[1778378922240,32.99,80615.38,0.0,-0.19196,0.00011,20.75339]
[1778378930734,32.98,80617.47,0.0,-0.19172,0.00011,20.7378]
[1778378935769,32.98,80620.26,0.0,-0.19141,0.00011,20.71785]
[1778378940793,32.98,80623.02,0.0,-0.1911,0.00011,20.69823]
[1778378944737,32.98,80627.64,0.0,-0.1906,0.00011,20.66585]
[1778378944838,32.98,80626.46,0.0,-0.19072,0.00011,20.67399]
[1778378950874,32.98,80625.42,0.0,-0.19083,0.00011,20.68095]
[1778378956347,32.98,80625.16,0.0,-0.19086,0.00011,20.68256]
[1778378961951,32.98,80624.07,0.0,-0.19097,0.00011,20.68979]
[1778378966986,32.98,80623.83,0.0,-0.19099,0.00011,20.6912]
[1778378970189,32.98,80623.67,0.0,-0.19101,0.00011,20.69226]
[1778378970224,32.98,80623.67,0.0,-0.19101,0.00011,20.69226]
[1778378971718,32.98,80623.64,0.0,-0.19099,0.00011,20.68846]
[1778378971747,32.98,80623.64,0.0,-0.19099,0.00011,20.68846]
[1778378977056,32.98,80629.07,0.0,-0.1904,0.00011,20.65058]
[1778378982095,32.98,80628.62,0.0,-0.19044,0.00011,20.65372]
[1778378982930,32.98,80628.62,0.0,-0.19044,0.00011,20.65372]
[1778378982941,32.98,80628.62,0.0,-0.19044,0.00011,20.65372]
[1778378989143,32.98,80627.6,0.0,-0.19055,0.00011,20.66079]
[1778378994179,32.98,80626.06,0.0,-0.19072,0.00011,20.67143]
[1778379000226,32.98,80625.25,0.0,-0.19081,0.00011,20.67696]
[1778379005257,32.98,80624.39,0.0,-0.1909,0.00011,20.68283]
[1778379010707,32.98,80624.24,0.0,-0.19091,0.00011,20.68377]
[1778379011397,32.98,80624.24,0.0,-0.19091,0.00011,20.68377]
[1778379011648,32.98,80623.59,0.0,-0.19098,0.00011,20.68824]
[1778379016652,32.98,80623.68,0.0,-0.19097,0.00011,20.6875]
[1778379021660,32.98,80623.09,0.0,-0.19103,0.00011,20.69145]
[1778379026674,32.98,80622.94,0.0,-0.19105,0.00011,20.69229]
[1778379031683,32.97,80622.93,0.0,-0.19102,0.00011,20.68835]
[1778379036700,32.97,80622.93,0.0,-0.19102,0.00011,20.68819]
[1778379041726,32.97,80622.39,0.0,-0.19107,0.00011,20.69178]
[1778379046749,32.97,80622.39,0.0,-0.19107,0.00011,20.69162]
[1778379051750,32.97,80625.64,0.0,-0.19072,0.00011,20.66891]
[1778379056763,32.97,80625.35,0.0,-0.19075,0.00011,20.67097]
[1778379061777,32.97,80618.55,0.0,-0.19149,0.00011,20.71827]
[1778379066802,32.97,80616.45,0.0,-0.19171,0.00011,20.73263]
[1778379071813,32.97,80615.97,0.0,-0.19176,0.00011,20.73571]
[1778379074613,32.97,80604.2,0.0,-0.19304,0.00011,20.8172]
[1778379079616,32.97,80603.95,0.0,-0.19306,0.00011,20.81829]
[1778379084631,32.97,80605.28,0.0,-0.1929,0.00011,20.8082]
[1778379089658,32.97,80607.6,0.0,-0.19263,0.00011,20.79122]
[1778379094662,32.96,80609.6,0.0,-0.19238,0.00011,20.77268]
[1778379099679,32.96,80611.0,0.0,-0.19222,0.00011,20.76224]
[1778379104694,32.96,80611.58,0.0,-0.19214,0.00011,20.75754]
[1778379109721,32.96,80612.78,0.0,-0.192,0.00011,20.74856]
[1778379114729,32.96,80612.78,0.0,-0.19199,0.00011,20.74796]
[1778379115814,32.96,80614.89,0.0,-0.19176,0.00011,20.73304]
[1778379115849,32.96,80614.89,0.0,-0.19176,0.00011,20.73304]
[1778379116132,32.96,80614.89,0.0,-0.19176,0.00011,20.73304]
[1778379117574,32.96,80614.89,0.0,-0.19176,0.00011,20.73304]
[1778379117674,32.96,80614.89,0.0,-0.19176,0.00011,20.73283]
[1778379118180,32.96,80614.89,0.0,-0.19176,0.00011,20.73283]
[1778379118263,32.96,80615.04,0.0,-0.19174,0.00011,20.73179]
[1778379122339,32.96,80615.56,0.0,-0.19168,0.00011,20.72786]
[1778379122379,32.96,80615.78,0.0,-0.19165,0.00011,20.72613]
[1778379126506,32.96,80613.95,0.0,-0.19185,0.00011,20.73867]
[1778379126518,32.96,80613.95,0.0,-0.19185,0.00011,20.73867]
[1778379128470,32.96,80611.86,0.0,-0.19207,0.00011,20.75297]
[1778379129631,32.96,80611.85,0.0,-0.19207,0.00011,20.75277]
[1778379130213,32.96,80612.4,0.0,-0.19201,0.00011,20.7488]
[1778379134210,32.95,80612.88,0.0,-0.19195,0.00011,20.74517]
[1778379134633,32.95,80612.88,0.0,-0.19195,0.00011,20.74517]
[1778379134732,32.95,80614.34,0.0,-0.19178,0.00011,20.73458]
[1778379136688,32.95,80614.34,0.0,-0.19178,0.00011,20.73458]
[1778379136732,32.95,80614.63,0.0,-0.19175,0.00011,20.73227]
[1778379138067,32.95,80614.63,0.0,-0.19175,0.00011,20.73227]
[1778379138733,32.95,80614.63,0.0,-0.19175,0.00011,20.73227]
[1778379139674,32.95,80615.0,0.0,-0.19171,0.00011,20.72955]
[1778379139687,32.95,80615.0,0.0,-0.19171,0.00011,20.72955]
[1778379139698,32.95,80615.0,0.0,-0.19171,0.00011,20.72955]
[1778379139776,32.95,80615.0,0.0,-0.1917,0.00011,20.72925]
[1778379144870,32.95,80615.62,0.0,-0.19162,0.00011,20.7243]
[1778379145232,32.95,80615.72,0.0,-0.19161,0.00011,20.72345]
[1778379150267,32.95,80616.4,0.0,-0.19152,0.00011,20.71788]
[1778379155303,32.95,80617.21,0.0,-0.1914,0.00011,20.70756]
[1778379160338,32.94,80617.76,0.0,-0.19132,0.00011,20.7027]
[1778379166087,32.94,80620.56,0.0,-0.19101,0.00011,20.68257]
[1778379171580,32.94,80622.17,0.0,-0.19082,0.00011,20.67053]
[1778379171584,32.94,80622.17,0.0,-0.19082,0.00011,20.67053]
[1778379171616,32.94,80621.96,0.0,-0.19084,0.00011,20.67187]
[1778379173499,32.94,80621.96,0.0,-0.19084,0.00011,20.67176]
[1778379173601,32.94,80621.96,0.0,-0.19084,0.00011,20.67176]
[1778379173633,32.94,80621.97,0.0,-0.19084,0.00011,20.67157]
[1778379179300,32.94,80621.79,0.0,-0.19085,0.00011,20.67239]
[1778379184506,32.94,80620.98,0.0,-0.19093,0.00011,20.67731]
[1778379189541,32.94,80621.01,0.0,-0.19092,0.00011,20.67663]
[1778379192302,32.94,80621.49,0.0,-0.19086,0.00011,20.67311]
[1778379192336,32.94,80621.49,0.0,-0.19086,0.00011,20.67311]
[1778379193567,32.94,80629.58,0.0,-0.18998,0.00011,20.61662]
[1778379194069,32.94,80635.05,0.0,-0.18939,0.00011,20.57843]
[1778379194576,32.94,80635.05,0.0,-0.18939,0.00011,20.57847]
[1778379199613,32.94,80632.48,0.0,-0.18967,0.00011,20.59659]
[1778379204646,32.94,80630.8,0.0,-0.18986,0.00011,20.60845]
[1778379210688,32.94,80627.82,0.0,-0.19018,0.00011,20.62937]
[1778379216174,32.94,80626.97,0.0,-0.19025,0.00011,20.63151]
[1778379223780,32.94,80625.94,0.0,-0.19037,0.00011,20.63891]
[1778379224843,32.94,80625.94,0.0,-0.19037,0.00011,20.63891]
[1778379224944,32.94,80625.4,0.0,-0.19042,0.00011,20.64269]
[1778379225951,32.94,80625.4,0.0,-0.19042,0.00011,20.64269]
[1778379226877,32.94,80625.4,0.0,-0.19043,0.00011,20.64273]
[1778379227808,32.94,80624.76,0.0,-0.19049,0.00011,20.6472]
[1778379230994,32.94,80624.5,0.0,-0.19052,0.00011,20.64905]
[1778379231836,32.94,80624.28,0.0,-0.19055,0.00011,20.6506]
[1778379234702,32.94,80623.37,0.0,-0.19065,0.00011,20.65695]
[1778379235081,32.94,80623.4,0.0,-0.19064,0.00011,20.65675]
[1778379235864,32.94,80623.4,0.0,-0.19064,0.00011,20.65676]
[1778379239173,32.94,80622.89,0.0,-0.1907,0.00011,20.66032]
[1778379240799,32.94,80622.89,0.0,-0.1907,0.00011,20.66032]
[1778379240834,32.94,80622.89,0.0,-0.1907,0.00011,20.66032]
[1778379240842,32.94,80622.89,0.0,-0.1907,0.00011,20.66032]
[1778379241220,32.94,80622.89,0.0,-0.1907,0.00011,20.66032]
[1778379241223,32.94,80622.89,0.0,-0.1907,0.00011,20.66032]
[1778379244448,32.94,80622.89,0.0,-0.1907,0.00011,20.66033]
[1778379245317,32.94,80622.89,0.0,-0.1907,0.00011,20.66033]
[1778379245389,32.94,80620.6,0.0,-0.19095,0.00011,20.67629]
[1778379250970,32.94,80619.33,0.0,-0.19109,0.00011,20.68512]
[1778379256073,32.94,80618.74,0.0,-0.19115,0.00011,20.68922]
[1778379262047,32.94,80617.36,0.0,-0.1913,0.00011,20.69883]
[1778379267083,32.94,80616.76,0.0,-0.19137,0.00011,20.703]
[1778379272120,32.94,80616.79,0.0,-0.19134,0.00011,20.69895]
[1778379278460,32.94,80616.63,0.0,-0.19136,0.00011,20.70008]
[1778379283773,32.94,80615.92,0.0,-0.19143,0.00011,20.7051]
[1778379286269,32.94,80616.18,0.0,-0.19141,0.00011,20.70331]
[1778379286271,32.94,80616.18,0.0,-0.19141,0.00011,20.70331]
[1778379286289,32.94,80616.32,0.0,-0.19139,0.00011,20.70235]
[1778379293265,32.94,80617.04,0.0,-0.19131,0.00011,20.69737]
[1778379294474,32.94,80617.04,0.0,-0.19131,0.00011,20.69737]
[1778379294575,32.94,80616.66,0.0,-0.19135,0.00011,20.70003]
[1778379300318,32.94,80616.34,0.0,-0.19139,0.00011,20.70229]
[1778379304684,32.94,80615.45,0.0,-0.19149,0.00011,20.70851]
[1778379304758,32.94,80614.58,0.0,-0.19158,0.00011,20.71457]
[1778379311392,32.94,80614.09,0.0,-0.19164,0.00011,20.71795]
[1778379312425,32.94,80614.09,0.0,-0.19164,0.00011,20.71795]
[1778379312884,32.94,80614.09,0.0,-0.19164,0.00011,20.71795]
[1778379313406,32.94,80614.73,0.0,-0.19157,0.00011,20.71348]
[1778379318443,32.94,80615.59,0.0,-0.19147,0.00011,20.70748]
[1778379319026,32.94,80615.59,0.0,-0.19147,0.00011,20.70748]
[1778379319127,32.94,80615.88,0.0,-0.19144,0.00011,20.70546]
[1778379324485,32.94,80615.94,0.0,-0.19143,0.00011,20.70504]
[1778379330848,32.94,80615.63,0.0,-0.19147,0.00011,20.70719]
[1778379335912,32.94,80615.32,0.0,-0.1915,0.00011,20.70935]
[1778379346639,32.94,80614.87,0.0,-0.19153,0.00011,20.7087]
[1778379351949,32.94,80614.62,0.0,-0.19155,0.00011,20.71045]
[1778379357289,32.94,80614.62,0.0,-0.19155,0.00011,20.71048]
[1778379363758,32.94,80613.75,0.0,-0.19165,0.00011,20.71662]
[1778379368793,32.94,80613.69,0.0,-0.19166,0.00011,20.71706]
[1778379373827,32.94,80613.88,0.0,-0.19164,0.00011,20.71577]
[1778379378865,32.94,80613.6,0.0,-0.19167,0.00011,20.71775]
[1778379383898,32.94,80613.83,0.0,-0.19164,0.00011,20.7162]
[1778379385147,32.94,80614.44,0.0,-0.19158,0.00011,20.71196]
[1778379386682,32.94,80614.84,0.0,-0.19153,0.00011,20.70917]
[1778379386995,32.94,80614.84,0.0,-0.19153,0.00011,20.70919]
[1778379392018,32.94,80616.12,0.0,-0.19139,0.00011,20.70032]
[1778379393490,32.94,80616.12,0.0,-0.19137,0.00011,20.6965]
[1778379393516,32.94,80616.12,0.0,-0.19137,0.00011,20.6965]
[1778379393972,32.94,80616.73,0.0,-0.1913,0.00011,20.69226]
[1778379399006,32.94,80623.19,0.0,-0.19061,0.00011,20.64758]
[1778379403866,32.94,80622.92,0.0,-0.19064,0.00011,20.64972]
[1778379403902,32.94,80622.92,0.0,-0.19064,0.00011,20.64972]
[1778379405226,32.94,80625.11,0.0,-0.1904,0.00011,20.63459]
[1778379405245,32.94,80629.83,0.0,-0.18989,0.00011,20.60167]
[1778379407291,32.94,80633.31,0.0,-0.18952,0.00011,20.57751]
[1778379407371,32.94,80634.49,0.0,-0.18939,0.00011,20.56942]
[1778379413227,32.94,80640.54,0.0,-0.18875,0.00011,20.52813]
[1778379419319,32.95,80637.79,0.0,-0.18906,0.00011,20.54798]
[1778379424574,32.95,80637.5,0.0,-0.18909,0.00011,20.55014]
[1778379425685,32.95,80637.36,0.0,-0.18911,0.00011,20.55145]
[1778379425718,32.95,80637.36,0.0,-0.18911,0.00011,20.55145]
[1778379431615,32.95,80639.88,0.0,-0.18885,0.00011,20.53438]
[1778379432202,32.95,80639.88,0.0,-0.18885,0.00011,20.53491]
[1778379432210,32.95,80639.88,0.0,-0.18885,0.00011,20.53491]
[1778379435545,32.95,80639.88,0.0,-0.18886,0.00011,20.53524]
[1778379435970,32.95,80639.88,0.0,-0.18886,0.00011,20.53524]
[1778379435978,32.95,80643.43,0.0,-0.18847,0.00011,20.51014]
[1778379436132,32.95,80643.43,0.0,-0.18847,0.00011,20.51014]
[1778379436146,32.95,80643.43,0.0,-0.18847,0.00011,20.51014]
[1778379438018,32.95,80642.97,0.0,-0.18852,0.00011,20.51321]
[1778379438036,32.95,80642.97,0.0,-0.18852,0.00011,20.51321]
[1778379443679,32.95,80643.78,0.0,-0.18842,0.00011,20.50668]
[1778379443704,32.95,80643.78,0.0,-0.18842,0.00011,20.50668]
[1778379443734,32.95,80643.78,0.0,-0.18842,0.00011,20.50668]
[1778379444167,32.95,80643.78,0.0,-0.18842,0.00011,20.50654]
[1778379444625,32.95,80643.78,0.0,-0.18842,0.00011,20.50654]
[1778379444867,32.95,80650.0,0.0,-0.18774,0.00011,20.46292]
[1778379446208,32.95,80657.99,0.0,-0.18688,0.00011,20.40693]
[1778379446346,32.95,80657.99,0.0,-0.18688,0.00011,20.40693]
[1778379453395,32.95,80657.47,0.0,-0.18691,0.00011,20.40659]
[1778379459437,32.95,80656.63,0.0,-0.187,0.00011,20.41242]
[1778379463753,32.95,80654.06,0.0,-0.18728,0.00011,20.43035]
[1778379463780,32.95,80653.62,0.0,-0.18732,0.00011,20.43339]
[1778379464172,32.95,80653.62,0.0,-0.18732,0.00011,20.43339]
[1778379466177,32.95,80657.35,0.0,-0.18692,0.00011,20.40728]
[1778379466215,32.95,80657.35,0.0,-0.18692,0.00011,20.40728]
[1778379466223,32.95,80657.35,0.0,-0.18692,0.00011,20.40728]
[1778379466487,32.95,80655.82,0.0,-0.18709,0.00011,20.41801]
[1778379467145,32.95,80655.82,0.0,-0.18709,0.00011,20.41801]
[1778379468819,32.95,80652.97,0.0,-0.1874,0.00011,20.43796]
[1778379468841,32.95,80649.21,0.0,-0.1878,0.00011,20.4642]
[1778379471040,32.95,80649.21,0.0,-0.1878,0.00011,20.4642]
[1778379471068,32.95,80649.21,0.0,-0.1878,0.00011,20.4642]
[1778379472891,32.95,80649.9,0.0,-0.18772,0.00011,20.45929]
[1778379472990,32.94,80649.88,0.0,-0.18772,0.00011,20.45935]
[1778379475688,32.94,80647.44,0.0,-0.18799,0.00011,20.47636]
[1778379475699,32.94,80647.44,0.0,-0.18799,0.00011,20.47636]
[1778379475715,32.94,80647.44,0.0,-0.18799,0.00011,20.47636]
[1778379476785,32.94,80647.2,0.0,-0.18801,0.00011,20.47789]
[1778379476965,32.94,80647.2,0.0,-0.18801,0.00011,20.47789]
[1778379476968,32.94,80647.2,0.0,-0.18801,0.00011,20.47789]
[1778379476994,32.94,80646.05,0.0,-0.18813,0.00011,20.48585]
[1778379477386,32.94,80646.05,0.0,-0.18813,0.00011,20.48585]
[1778379479024,32.94,80644.98,0.0,-0.18825,0.00011,20.49333]
[1778379479078,32.94,80644.98,0.0,-0.18825,0.00011,20.49314]
[1778379481101,32.94,80644.98,0.0,-0.18825,0.00011,20.49314]
[1778379481132,32.94,80644.98,0.0,-0.18825,0.00011,20.49314]
[1778379481138,32.94,80642.92,0.0,-0.18847,0.00011,20.50744]
[1778379486119,32.94,80642.92,0.0,-0.18846,0.00011,20.50699]
[1778379486146,32.94,80642.69,0.0,-0.18848,0.00011,20.50837]
[1778379487191,32.94,80642.69,0.0,-0.18848,0.00011,20.50837]
[1778379487197,32.94,80642.69,0.0,-0.18848,0.00011,20.50837]
[1778379487754,32.94,80642.77,0.0,-0.18847,0.00011,20.50757]
[1778379492762,32.94,80642.62,0.0,-0.18848,0.00011,20.50828]
[1778379493564,32.94,80642.11,0.0,-0.18853,0.00011,20.51161]
[1778379493599,32.94,80642.11,0.0,-0.18853,0.00011,20.51161]
[1778379493606,32.94,80642.11,0.0,-0.18853,0.00011,20.51161]
[1778379495594,32.94,80642.11,0.0,-0.18853,0.00011,20.51161]
[1778379495619,32.94,80642.11,0.0,-0.18853,0.00011,20.51161]
[1778379497463,32.94,80642.11,0.0,-0.18852,0.00011,20.51114]
[1778379497703,32.94,80636.41,0.0,-0.18914,0.00011,20.55084]
[1778379502744,32.94,80631.48,0.0,-0.18966,0.00011,20.58442]
[1778379507773,32.94,80632.32,0.0,-0.18956,0.00011,20.57774]
[1778379512808,32.93,80634.43,0.0,-0.18929,0.00011,20.55837]
[1778379518110,32.93,80635.69,0.0,-0.18915,0.00011,20.54897]
[1778379524169,32.93,80637.4,0.0,-0.18895,0.00011,20.53646]
[1778379531336,32.93,80637.31,0.0,-0.18894,0.00011,20.53578]
[1778379537983,32.93,80637.24,0.0,-0.18893,0.00011,20.53497]
[1778379547563,32.92,80637.85,0.0,-0.18886,0.00011,20.53004]
[1778379552362,32.92,80641.84,0.0,-0.1884,0.00011,20.50064]
[1778379552754,32.92,80641.84,0.0,-0.1884,0.00011,20.50064]
[1778379553088,32.92,80641.77,0.0,-0.18841,0.00011,20.50101]
[1778379556846,32.92,80641.61,0.0,-0.18842,0.00011,20.50178]
[1778379556932,32.92,80641.74,0.0,-0.1884,0.00011,20.50076]
[1778379561953,32.92,80640.37,0.0,-0.18854,0.00011,20.50978]
[1778379567186,32.92,80641.23,0.0,-0.18844,0.00011,20.50322]
[1778379577256,32.92,80641.77,0.0,-0.18835,0.00011,20.49463]
[1778379582291,32.91,80642.21,0.0,-0.18829,0.00011,20.49118]
[1778379588892,32.91,80642.43,0.0,-0.18826,0.00011,20.48937]
[1778379591685,32.91,80638.39,0.0,-0.1887,0.00011,20.51733]
[1778379591697,32.91,80638.39,0.0,-0.1887,0.00011,20.51733]
[1778379591798,32.91,80638.15,0.0,-0.18872,0.00011,20.51882]
[1778379593733,32.91,80637.31,0.0,-0.18881,0.00011,20.52459]
[1778379593832,32.91,80637.37,0.0,-0.1888,0.00011,20.52424]
[1778379600335,32.91,80637.32,0.0,-0.18882,0.00011,20.52514]
[1778379607468,32.92,80638.19,0.0,-0.18875,0.00011,20.5206]
[1778379614030,32.92,80637.54,0.0,-0.18883,0.00011,20.52579]
[1778379619571,32.92,80630.28,0.0,-0.18963,0.00011,20.57791]
[1778379620337,32.92,80630.17,0.0,-0.18965,0.00011,20.5788]
[1778379620397,32.92,80630.17,0.0,-0.18965,0.00011,20.57893]
[1778379621587,32.92,80630.17,0.0,-0.18965,0.00011,20.57893]
[1778379622372,32.92,80630.17,0.0,-0.18965,0.00011,20.57905]
[1778379623239,32.92,80630.17,0.0,-0.18965,0.00011,20.5793]
[1778379626492,32.92,80631.52,0.0,-0.18951,0.00011,20.57012]
[1778379626495,32.92,80631.52,0.0,-0.18951,0.00011,20.57012]
[1778379626579,32.92,80631.52,0.0,-0.18951,0.00011,20.57024]
[1778379631636,32.93,80631.61,0.0,-0.18949,0.00011,20.56637]
[1778379636672,32.93,80635.44,0.0,-0.18908,0.00011,20.54025]
[1778379638086,32.93,80635.44,0.0,-0.18908,0.00011,20.54025]
[1778379638782,32.93,80636.44,0.0,-0.18898,0.00011,20.53355]
[1778379638981,32.93,80636.94,0.0,-0.18893,0.00011,20.53021]
[1778379640840,32.93,80636.94,0.0,-0.18893,0.00011,20.53021]
[1778379640845,32.93,80636.94,0.0,-0.18893,0.00011,20.53021]
[1778379640861,32.93,80637.77,0.0,-0.18884,0.00011,20.52472]
[1778379646085,32.93,80637.73,0.0,-0.18885,0.00011,20.52531]
[1778379653792,32.93,80637.12,0.0,-0.18894,0.00011,20.53096]
[1778379658827,32.93,80637.1,0.0,-0.18895,0.00011,20.53172]
[1778379668897,32.94,80637.49,0.0,-0.18893,0.00011,20.53029]
[1778379678967,32.94,80637.04,0.0,-0.18899,0.00011,20.53443]
[1778379685283,32.94,80637.44,0.0,-0.18895,0.00011,20.53192]
[1778379691243,32.94,80636.98,0.0,-0.18901,0.00011,20.53587]
[1778379699307,32.94,80637.05,0.0,-0.18899,0.00011,20.53195]
[1778379700332,32.94,80637.05,0.0,-0.18899,0.00011,20.53228]
[1778379701038,32.94,80636.45,0.0,-0.18906,0.00011,20.53663]
[1778379706156,32.94,80637.04,0.0,-0.189,0.00011,20.53291]
[1778379707465,32.94,80639.73,0.0,-0.18871,0.00011,20.51422]
[1778379707493,32.94,80639.73,0.0,-0.18871,0.00011,20.51422]
[1778379708122,32.94,80639.73,0.0,-0.18871,0.00011,20.51422]
[1778379708148,32.94,80639.73,0.0,-0.18871,0.00011,20.51422]
[1778379708485,32.94,80640.62,0.0,-0.18862,0.00011,20.50812]
[1778379709306,32.94,80640.09,0.0,-0.18868,0.00011,20.51195]
[1778379709656,32.94,80640.09,0.0,-0.18868,0.00011,20.51195]
[1778379709679,32.94,80640.09,0.0,-0.18868,0.00011,20.51195]
[1778379714358,32.95,80639.54,0.0,-0.18874,0.00011,20.51629]
[1778379714387,32.95,80639.54,0.0,-0.18874,0.00011,20.51629]
[1778379721178,32.95,80639.05,0.0,-0.18881,0.00011,20.52074]
[1778379726293,32.95,80639.05,0.0,-0.18881,0.00011,20.52101]
[1778379733349,32.95,80638.2,0.0,-0.18892,0.00011,20.52793]
[1778379738380,32.95,80638.13,0.0,-0.18893,0.00011,20.52877]
[1778379738781,32.95,80638.13,0.0,-0.18893,0.00011,20.52877]
[1778379738804,32.95,80638.13,0.0,-0.18893,0.00011,20.52877]
[1778379739301,32.95,80638.13,0.0,-0.18893,0.00011,20.52877]
[1778379739332,32.95,80638.13,0.0,-0.18893,0.00011,20.52877]
[1778379741034,32.95,80638.24,0.0,-0.18893,0.00011,20.5283]
[1778379741248,32.95,80638.24,0.0,-0.18893,0.00011,20.5283]
[1778379741401,32.95,80641.38,0.0,-0.18859,0.00011,20.50655]
[1778379747443,32.95,80642.92,0.0,-0.18844,0.00011,20.49704]
[1778379752780,32.96,80640.88,0.0,-0.18865,0.00011,20.50826]
[1778379755583,32.96,80640.11,0.0,-0.18875,0.00011,20.51447]
[1778379756022,32.96,80640.11,0.0,-0.18875,0.00011,20.51447]
[1778379756080,32.96,80639.79,0.0,-0.18878,0.00011,20.51692]
[1778379757611,32.96,80639.79,0.0,-0.18878,0.00011,20.51692]
[1778379758192,32.96,80639.79,0.0,-0.18879,0.00011,20.51735]
[1778379760556,32.96,80638.4,0.0,-0.18895,0.00011,20.52748]
[1778379760657,32.96,80638.1,0.0,-0.18898,0.00011,20.52957]
[1778379767349,32.96,80637.48,0.0,-0.18906,0.00011,20.53495]
[1778379772617,32.97,80634.96,0.0,-0.18936,0.00011,20.55397]
[1778379777653,32.97,80634.16,0.0,-0.18946,0.00011,20.56056]
[1778379782688,32.97,80634.05,0.0,-0.18948,0.00011,20.56232]
[1778379787724,32.97,80633.22,0.0,-0.18959,0.00011,20.5691]
[1778379792760,32.97,80632.3,0.0,-0.1897,0.00011,20.57649]
[1778379797794,32.98,80631.43,0.0,-0.18981,0.00011,20.58352]
[1778379801017,32.98,80632.59,0.0,-0.18969,0.00011,20.57564]
[1778379802111,32.98,80632.48,0.0,-0.1897,0.00011,20.57649]
[1778379802127,32.98,80632.48,0.0,-0.1897,0.00011,20.57656]
[1778379807864,32.98,80632.18,0.0,-0.18974,0.00011,20.57904]
[1778379810275,32.98,80631.81,0.0,-0.18978,0.00011,20.5817]
[1778379810343,32.98,80631.61,0.0,-0.18981,0.00011,20.58337]
[1778379817309,32.98,80631.17,0.0,-0.18984,0.00011,20.5834]
[1778379817335,32.98,80631.17,0.0,-0.18984,0.00011,20.5834]
[1778379817392,32.98,80631.17,0.0,-0.18984,0.00011,20.5834]
[1778379817404,32.98,80631.28,0.0,-0.18984,0.00011,20.58318]
[1778379817733,32.98,80631.28,0.0,-0.18984,0.00011,20.58318]
[1778379817752,32.98,80631.28,0.0,-0.18984,0.00011,20.58318]
[1778379818024,32.98,80631.28,0.0,-0.18984,0.00011,20.58318]
[1778379818026,32.98,80631.28,0.0,-0.18984,0.00011,20.58318]
[1778379818048,32.98,80631.28,0.0,-0.18984,0.00011,20.58318]
[1778379818077,32.98,80631.28,0.0,-0.18984,0.00011,20.58318]
[1778379818152,32.98,80631.28,0.0,-0.18984,0.00011,20.58318]
[1778379818240,32.98,80631.28,0.0,-0.18984,0.00011,20.58318]
[1778379818288,32.98,80631.28,0.0,-0.18984,0.00011,20.58318]
[1778379818388,32.98,80639.07,0.0,-0.189,0.00011,20.5288]
[1778379818734,32.98,80639.07,0.0,-0.189,0.00011,20.5288]
[1778379818750,32.98,80639.07,0.0,-0.189,0.00011,20.5288]
[1778379820540,32.98,80647.42,0.0,-0.1881,0.00011,20.47053]
[1778379820957,32.98,80650.38,0.0,-0.18778,0.00011,20.44993]
[1778379825990,32.98,80653.53,0.0,-0.18744,0.00011,20.4283]
[1778379830711,32.98,80658.63,0.0,-0.1869,0.00011,20.39292]
[1778379831025,32.98,80658.63,0.0,-0.1869,0.00011,20.39292]
[1778379831036,32.98,80658.63,0.0,-0.1869,0.00011,20.39292]
[1778379831128,32.98,80660.14,0.0,-0.18674,0.00011,20.38236]
[1778379832751,32.98,80660.14,0.0,-0.18674,0.00011,20.38234]
[1778379832767,32.98,80660.14,0.0,-0.18674,0.00011,20.38234]
[1778379832927,32.98,80660.14,0.0,-0.18674,0.00011,20.38234]
[1778379833466,32.98,80660.14,0.0,-0.18674,0.00011,20.38234]
[1778379834180,32.98,80660.88,0.0,-0.18666,0.00011,20.37715]
[1778379834800,32.98,80661.72,0.0,-0.18657,0.00011,20.37127]
[1778379839800,32.98,80661.72,0.0,-0.18657,0.00011,20.37123]
[1778379841013,32.98,80662.7,0.0,-0.18646,0.00011,20.36438]
[1778379841033,32.98,80662.7,0.0,-0.18646,0.00011,20.36438]
[1778379841158,32.98,80662.7,0.0,-0.18646,0.00011,20.36438]
[1778379841168,32.98,80662.7,0.0,-0.18646,0.00011,20.36438]
[1778379846175,32.98,80667.58,0.0,-0.18594,0.00011,20.33041]
[1778379852013,32.98,80673.59,0.0,-0.18531,0.00011,20.28872]
[1778379857238,32.98,80674.13,0.0,-0.18526,0.00011,20.28531]
[1778379857269,32.98,80674.13,0.0,-0.18526,0.00011,20.28531]
[1778379857338,32.98,80676.38,0.0,-0.18502,0.00011,20.26964]
[1778379863250,32.99,80681.21,0.0,-0.18451,0.00011,20.23646]
[1778379868288,32.99,80682.51,0.0,-0.18439,0.00011,20.22813]
[1778379873323,32.99,80686.54,0.0,-0.18394,0.00011,20.19671]
[1778379878358,32.99,80688.61,0.0,-0.18373,0.00011,20.18289]
[1778379884400,32.99,80689.55,0.0,-0.18364,0.00011,20.17705]
[1778379889436,32.99,80692.77,0.0,-0.18331,0.00011,20.15491]
[1778379890154,32.99,80692.77,0.0,-0.18331,0.00011,20.15491]
[1778379890442,32.99,80693.36,0.0,-0.18325,0.00011,20.15085]
[1778379896485,32.99,80696.02,0.0,-0.18297,0.00011,20.13263]
[1778379902486,32.99,80696.92,0.0,-0.18288,0.00011,20.12652]
[1778379902526,33.0,80698.69,0.0,-0.1827,0.00011,20.11434]
[1778379907561,33.0,80697.68,0.0,-0.18281,0.00011,20.12173]
[1778379912596,33.0,80697.73,0.0,-0.18281,0.00011,20.12167]
[1778379916801,33.0,80699.04,0.0,-0.18267,0.00011,20.1126]
[1778379917073,33.0,80700.7,0.0,-0.1825,0.00011,20.10111]
[1778379922589,33.0,80701.91,0.0,-0.18238,0.00011,20.09312]
[1778379927701,33.0,80705.43,0.0,-0.18201,0.00011,20.06889]
[1778379935288,33.0,80705.23,0.0,-0.18202,0.00011,20.06695]
[1778379942404,33.0,80709.17,0.0,-0.18161,0.00011,20.04005]
[1778379947456,33.0,80714.65,0.0,-0.18105,0.00011,20.00261]
[1778379947497,33.0,80714.65,0.0,-0.18105,0.00011,20.00261]
[1778379947588,33.0,80714.65,0.0,-0.18105,0.00011,20.00261]
[1778379947846,33.0,80714.77,0.0,-0.18104,0.00011,20.00183]
[1778379948835,33.0,80714.77,0.0,-0.18104,0.00011,20.00183]
[1778379949598,33.0,80714.77,0.0,-0.18104,0.00011,20.00183]
[1778379949602,33.0,80714.77,0.0,-0.18104,0.00011,20.00183]
[1778379949625,33.0,80714.77,0.0,-0.18104,0.00011,20.00183]
[1778379949859,33.0,80721.02,0.0,-0.18038,0.0001,19.95796]
[1778379954894,33.0,80723.99,0.0,-0.18008,0.0001,19.93747]
[1778379955739,33.0,80723.99,0.0,-0.18008,0.0001,19.93747]
[1778379955983,33.0,80723.99,0.0,-0.18008,0.0001,19.93747]
[1778379956006,33.01,80723.58,0.0,-0.18012,0.0001,19.94046]
[1778379956871,33.01,80723.58,0.0,-0.18012,0.0001,19.94046]
[1778379957514,33.01,80723.58,0.0,-0.18012,0.0001,19.94046]
[1778379957796,33.01,80723.2,0.0,-0.18017,0.0001,19.94335]
[1778379958239,33.01,80723.2,0.0,-0.18017,0.0001,19.94335]
[1778379958251,33.01,80723.2,0.0,-0.18017,0.0001,19.94335]
[1778379958289,33.01,80723.2,0.0,-0.18017,0.0001,19.94346]
[1778379963957,33.01,80722.82,0.0,-0.18022,0.0001,19.94682]
[1778379968993,33.01,80725.27,0.0,-0.17998,0.0001,19.93109]
[1778379974082,33.01,80723.7,0.0,-0.18017,0.0001,19.94363]
[1778379982083,33.02,80722.63,0.0,-0.18031,0.0001,19.95344]
[1778379987118,33.02,80721.67,0.0,-0.18043,0.0001,19.96157]
[1778379993166,33.02,80721.19,0.0,-0.18049,0.0001,19.96297]
[1778379994709,33.03,80720.88,0.0,-0.18052,0.0001,19.96542]
[1778379996183,33.03,80720.88,0.0,-0.18053,0.0001,19.96596]
[1778380002225,33.03,80720.24,0.0,-0.18062,0.0001,19.97204]
[1778380006299,33.03,80721.05,0.0,-0.18055,0.0001,19.96713]
[1778380007058,33.03,80721.2,0.0,-0.18053,0.0001,19.96635]
[1778380007261,33.03,80721.2,0.0,-0.18054,0.0001,19.96661]
[1778380012296,33.03,80721.31,0.0,-0.18055,0.0001,19.96716]
[1778380017331,33.04,80721.09,0.0,-0.18059,0.0001,19.97001]
[1778380022366,33.04,80722.23,0.0,-0.18048,0.0001,19.9629]
[1778380027635,33.04,80723.21,0.0,-0.18038,0.0001,19.95631]
[1778380033366,33.04,80722.25,0.0,-0.18049,0.0001,19.9636]
[1778380039010,33.04,80722.25,0.0,-0.1805,0.0001,19.9639]
[1778380039039,33.04,80722.25,0.0,-0.1805,0.0001,19.9639]
[1778380039788,33.04,80722.25,0.0,-0.1805,0.0001,19.96405]
[1778380039805,33.04,80722.25,0.0,-0.1805,0.0001,19.96405]
[1778380045527,33.04,80721.99,0.0,-0.18053,0.0001,19.96632]
[1778380046346,33.04,80721.99,0.0,-0.18053,0.0001,19.96632]
[1778380047952,33.04,80722.85,0.0,-0.18044,0.0001,19.96046]
[1778380048047,33.04,80722.85,0.0,-0.18044,0.0001,19.96046]
[1778380048057,33.04,80722.85,0.0,-0.18044,0.0001,19.96046]
[1778380049309,33.04,80722.85,0.0,-0.18044,0.0001,19.96046]
[1778380049345,33.04,80722.85,0.0,-0.18044,0.0001,19.96046]
[1778380054395,33.04,80721.39,0.0,-0.18058,0.0001,19.96735]
[1778380054424,33.04,80721.39,0.0,-0.18058,0.0001,19.96735]
[1778380056126,33.04,80721.02,0.0,-0.18062,0.0001,19.97003]
[1778380056157,33.04,80721.02,0.0,-0.18062,0.0001,19.97003]
[1778380056265,33.04,80721.02,0.0,-0.18062,0.0001,19.97003]
[1778380057063,33.04,80720.65,0.0,-0.18066,0.0001,19.97272]
[1778380063655,33.04,80718.6,0.0,-0.18088,0.0001,19.98716]
[1778380070246,33.05,80717.64,0.0,-0.18098,0.0001,19.99392]
[1778380070354,33.05,80717.64,0.0,-0.18098,0.0001,19.99392]
[1778380070378,33.05,80717.64,0.0,-0.18098,0.0001,19.99392]
[1778380071881,33.05,80724.2,0.0,-0.18029,0.0001,19.94798]
[1778380071890,33.05,80724.2,0.0,-0.18029,0.0001,19.94798]
[1778380072516,33.05,80724.2,0.0,-0.18029,0.0001,19.94798]
[1778380072717,33.05,80726.61,0.0,-0.18004,0.0001,19.93115]
[1778380073159,33.05,80726.61,0.0,-0.18004,0.0001,19.93115]
[1778380073193,33.05,80726.61,0.0,-0.18004,0.0001,19.93115]
[1778380074557,33.05,80723.04,0.0,-0.18041,0.0001,19.95626]
[1778380082136,33.05,80719.39,0.0,-0.18079,0.0001,19.98173]
[1778380082171,33.05,80719.39,0.0,-0.18079,0.0001,19.98173]
[1778380082178,33.05,80719.39,0.0,-0.18079,0.0001,19.98173]
[1778380087823,33.04,80719.64,0.0,-0.18076,0.0001,19.97944]
[1778380092974,33.04,80718.4,0.0,-0.18088,0.0001,19.98764]
[1778380093796,33.04,80718.4,0.0,-0.18088,0.0001,19.98755]
[1778380095034,33.04,80718.4,0.0,-0.18088,0.0001,19.98755]
[1778380095406,33.04,80718.79,0.0,-0.18084,0.0001,19.98462]
[1778380096211,33.04,80718.79,0.0,-0.18084,0.0001,19.98462]
[1778380097072,33.04,80723.52,0.0,-0.18034,0.0001,19.95142]
[1778380097168,33.04,80723.59,0.0,-0.18033,0.0001,19.95087]
[1778380103496,33.04,80728.43,0.0,-0.17982,0.0001,19.91663]
[1778380107318,33.04,80730.57,0.0,-0.1796,0.0001,19.90149]
[1778380107419,33.04,80731.18,0.0,-0.17954,0.0001,19.89724]
[1778380111423,33.04,80734.54,0.0,-0.17919,0.0001,19.87388]
[1778380111520,33.04,80735.2,0.0,-0.17909,0.0001,19.86531]
[1778380115500,33.04,80736.54,0.0,-0.17895,0.0001,19.85568]
[1778380115601,33.04,80736.44,0.0,-0.17896,0.0001,19.85617]
[1778380119578,33.04,80736.75,0.0,-0.17892,0.0001,19.85387]
[1778380119677,33.04,80737.72,0.0,-0.17882,0.0001,19.84692]
[1778380127759,33.04,80741.35,0.0,-0.17845,0.0001,19.82175]
[1778380133141,33.04,80745.18,0.0,-0.17806,0.0001,19.7954]
[1778380138175,33.04,80745.87,0.0,-0.17799,0.0001,19.79046]
[1778380143182,33.04,80747.51,0.0,-0.17782,0.0001,19.77885]
[1778380144149,33.04,80742.28,0.0,-0.17836,0.0001,19.81561]
[1778380144218,33.04,80742.28,0.0,-0.17836,0.0001,19.81539]
[1778380149253,33.04,80733.93,0.0,-0.17922,0.0001,19.8736]
[1778380154301,33.04,80728.66,0.0,-0.17976,0.0001,19.91034]
[1778380160215,33.04,80727.92,0.0,-0.17983,0.0001,19.91457]
[1778380165368,33.04,80726.26,0.0,-0.17998,0.0001,19.92509]
[1778380170399,33.03,80723.86,0.0,-0.18023,0.0001,19.94141]
[1778380176516,33.03,80722.27,0.0,-0.18036,0.0001,19.9479]
[1778380184438,33.03,80719.79,0.0,-0.1806,0.0001,19.96413]
[1778380187124,33.03,80719.79,0.0,-0.1806,0.0001,19.96413]
[1778380187209,33.03,80719.79,0.0,-0.1806,0.0001,19.96387]
[1778380193578,33.03,80716.38,0.0,-0.18095,0.0001,19.98732]
[1778380198842,33.03,80715.92,0.0,-0.181,0.00011,19.99055]
[1778380203881,33.03,80714.65,0.0,-0.18113,0.00011,19.99944]
[1778380209692,33.03,80714.91,0.0,-0.1811,0.00011,19.99763]
[1778380216872,33.03,80715.25,0.0,-0.18107,0.00011,19.99528]
[1778380222445,33.03,80715.4,0.0,-0.18105,0.00011,19.99428]
[1778380227740,33.03,80715.59,0.0,-0.18103,0.00011,19.99304]
[1778380232853,33.03,80714.19,0.0,-0.18116,0.00011,19.99902]
[1778380238412,33.03,80714.46,0.0,-0.18113,0.00011,19.99714]
[1778380243932,33.03,80718.81,0.0,-0.18067,0.0001,19.96676]
[1778380249549,33.03,80718.07,0.0,-0.18075,0.0001,19.97203]
[1778380255011,33.03,80714.86,0.0,-0.18109,0.00011,19.99451]
[1778380260416,33.03,80713.44,0.0,-0.18124,0.00011,20.00442]
[1778380264225,33.03,80710.41,0.0,-0.18155,0.00011,20.02554]
[1778380264254,33.03,80710.41,0.0,-0.18155,0.00011,20.02554]
[1778380264838,33.03,80710.41,0.0,-0.18155,0.00011,20.02554]
[1778380267705,33.03,80710.48,0.0,-0.18154,0.00011,20.02487]
[1778380267766,33.03,80709.74,0.0,-0.18162,0.00011,20.03002]
[1778380273139,33.03,80701.86,0.0,-0.18244,0.00011,20.08483]
[1778380278170,33.03,80699.13,0.0,-0.18273,0.00011,20.10349]
[1778380280151,33.03,80698.64,0.0,-0.18277,0.00011,20.10663]
[1778380280171,33.03,80698.64,0.0,-0.18277,0.00011,20.10663]
[1778380281189,33.03,80698.2,0.0,-0.18282,0.00011,20.10957]
[1778380281926,33.03,80698.2,0.0,-0.18282,0.00011,20.10957]
[1778380281958,33.03,80698.2,0.0,-0.18282,0.00011,20.10957]
[1778380281964,33.03,80698.2,0.0,-0.18282,0.00011,20.10957]
[1778380283206,33.03,80698.2,0.0,-0.18281,0.00011,20.10926]
[1778380283227,33.03,80698.2,0.0,-0.18281,0.00011,20.10926]
[1778380284888,33.03,80699.61,0.0,-0.18266,0.00011,20.09922]
[1778380284906,33.03,80699.61,0.0,-0.18266,0.00011,20.09922]
[1778380291389,33.02,80703.38,0.0,-0.18225,0.00011,20.07197]
[1778380298709,33.02,80706.94,0.0,-0.18184,0.00011,20.0423]
[1778380306042,33.02,80709.31,0.0,-0.18158,0.00011,20.02504]
[1778380311058,33.02,80715.93,0.0,-0.18088,0.00011,19.97818]
[1778380316074,33.02,80719.65,0.0,-0.1805,0.0001,19.95288]
[1778380318113,33.02,80719.56,0.0,-0.18052,0.0001,19.95395]
[1778380318458,33.02,80719.56,0.0,-0.18052,0.0001,19.95395]
[1778380323590,33.02,80721.42,0.0,-0.18033,0.0001,19.94161]
[1778380325586,33.03,80722.6,0.0,-0.18022,0.0001,19.93404]
[1778380325613,33.03,80722.6,0.0,-0.18022,0.0001,19.93404]
[1778380325623,33.03,80722.6,0.0,-0.18022,0.0001,19.93404]
[1778380326441,33.03,80722.68,0.0,-0.18021,0.0001,19.93373]
[1778380326872,33.03,80722.68,0.0,-0.18021,0.0001,19.93373]
[1778380326940,33.03,80723.27,0.0,-0.18015,0.0001,19.92963]
[1778380330432,33.03,80728.28,0.0,-0.17963,0.0001,19.89463]
[1778380330548,33.03,80727.31,0.0,-0.17973,0.0001,19.90145]
[1778380335918,33.03,80733.48,0.0,-0.17909,0.0001,19.85823]
[1778380338617,33.03,80731.65,0.0,-0.17928,0.0001,19.8712]
[1778380338694,33.03,80729.78,0.0,-0.17948,0.0001,19.88438]
[1778380344206,33.03,80728.24,0.0,-0.17964,0.0001,19.8954]
[1778380346766,33.03,80728.24,0.0,-0.17965,0.0001,19.89596]
[1778380346864,33.03,80725.48,0.0,-0.17994,0.0001,19.91549]
[1778380352701,33.03,80726.43,0.0,-0.17982,0.0001,19.90518]
[1778380357737,33.03,80727.81,0.0,-0.17968,0.0001,19.89571]
[1778380364548,33.03,80727.33,0.0,-0.17973,0.0001,19.89928]
[1778380369819,33.03,80727.33,0.0,-0.17975,0.0001,19.90044]
[1778380374855,33.03,80725.81,0.0,-0.17992,0.0001,19.91182]
[1778380381904,33.04,80725.7,0.0,-0.17994,0.0001,19.91351]
[1778380386939,33.04,80719.64,0.0,-0.18058,0.0001,19.9565]
[1778380388807,33.04,80720.64,0.0,-0.18048,0.0001,19.94956]
[1778380388829,33.04,80720.64,0.0,-0.18048,0.0001,19.94956]
[1778380389707,33.04,80720.64,0.0,-0.18048,0.0001,19.94965]
[1778380396161,33.04,80720.0,0.0,-0.18056,0.0001,19.95459]
[1778380396170,33.04,80720.0,0.0,-0.18056,0.0001,19.95459]
[1778380396175,33.04,80720.0,0.0,-0.18056,0.0001,19.95459]
[1778380400649,33.04,80716.96,0.0,-0.18088,0.0001,19.97639]
[1778380400673,33.04,80716.96,0.0,-0.18088,0.0001,19.97639]
[1778380401999,33.04,80716.96,0.0,-0.18088,0.0001,19.97646]
[1778380407081,33.04,80714.41,0.0,-0.18115,0.00011,19.99472]
[1778380412115,33.04,80711.98,0.0,-0.18139,0.00011,20.00805]
[1778380417150,33.04,80711.37,0.0,-0.18145,0.00011,20.0125]
[1778380423821,33.04,80711.23,0.0,-0.18147,0.00011,20.01361]
[1778380430416,33.04,80705.97,0.0,-0.18202,0.00011,20.0505]
[1778380436284,33.04,80708.31,0.0,-0.18178,0.00011,20.03395]
[1778380441296,33.04,80708.78,0.0,-0.18173,0.00011,20.03056]
[1778380448369,33.04,80710.7,0.0,-0.18152,0.00011,20.01697]
[1778380453405,33.04,80711.18,0.0,-0.18147,0.00011,20.01352]
[1778380459065,33.04,80710.91,0.0,-0.1815,0.00011,20.01534]
[1778380461643,33.04,80712.24,0.0,-0.18136,0.00011,20.00596]
[1778380461806,33.04,80712.46,0.0,-0.18133,0.00011,20.0044]
[1778380468509,33.04,80709.14,0.0,-0.18168,0.00011,20.02747]
[1778380473544,33.04,80708.71,0.0,-0.1817,0.00011,20.02637]
[1778380480528,33.04,80710.11,0.0,-0.18154,0.00011,20.01626]
[1778380485629,33.04,80713.05,0.0,-0.18123,0.00011,19.99548]
[1778380490651,33.04,80713.46,0.0,-0.18119,0.00011,19.99248]
[1778380495658,33.04,80714.39,0.0,-0.18109,0.00011,19.98586]
[1778380498199,33.04,80716.54,0.0,-0.18086,0.0001,19.97076]
[1778380499106,33.04,80716.54,0.0,-0.18087,0.0001,19.97096]
[1778380504130,33.04,80716.7,0.0,-0.18085,0.0001,19.96986]
[1778380509138,33.04,80717.41,0.0,-0.18078,0.0001,19.9649]
[1778380514165,33.04,80723.18,0.0,-0.18017,0.0001,19.92467]
[1778380519173,33.04,80722.69,0.0,-0.18023,0.0001,19.92845]
[1778380521917,33.04,80722.74,0.0,-0.18023,0.0001,19.9283]
[1778380521955,33.04,80722.74,0.0,-0.18023,0.0001,19.9283]
[1778380521966,33.04,80722.74,0.0,-0.18023,0.0001,19.9283]
[1778380527238,33.04,80729.64,0.0,-0.17951,0.0001,19.88]
[1778380528444,33.04,80729.13,0.0,-0.17956,0.0001,19.88361]
[1778380528942,33.04,80729.13,0.0,-0.17956,0.0001,19.88361]
[1778380528979,33.04,80728.96,0.0,-0.17958,0.0001,19.88484]
[1778380534320,33.04,80727.17,0.0,-0.17975,0.0001,19.89373]
[1778380535062,33.04,80727.17,0.0,-0.17975,0.0001,19.89373]
[1778380535075,33.04,80726.98,0.0,-0.17977,0.0001,19.8951]
[1778380540955,33.04,80725.45,0.0,-0.17993,0.0001,19.90602]
[1778380546059,33.04,80724.49,0.0,-0.18003,0.0001,19.91281]
[1778380552101,33.04,80723.61,0.0,-0.18012,0.0001,19.91899]
[1778380553652,33.04,80726.71,0.0,-0.1798,0.0001,19.89721]
[1778380555528,33.04,80726.68,0.0,-0.1798,0.0001,19.89747]
[1778380555534,33.04,80726.68,0.0,-0.1798,0.0001,19.89747]
[1778380556129,33.04,80726.46,0.0,-0.17982,0.0001,19.89904]
[1778380561164,33.04,80730.11,0.0,-0.17945,0.0001,19.87363]
[1778380566264,33.04,80731.44,0.0,-0.17931,0.0001,19.86459]
[1778380569827,33.04,80732.01,0.0,-0.17926,0.0001,19.86077]
[1778380569899,33.04,80732.01,0.0,-0.17926,0.0001,19.86077]
[1778380570228,33.04,80731.72,0.0,-0.17929,0.0001,19.86287]
[1778380575263,33.04,80733.77,0.0,-0.17907,0.0001,19.84865]
[1778380581239,33.04,80732.82,0.0,-0.17917,0.0001,19.85526]
[1778380586291,33.04,80734.42,0.0,-0.17901,0.0001,19.84398]
[1778380587348,33.04,80734.42,0.0,-0.17901,0.0001,19.84406]
[1778380592830,33.04,80733.24,0.0,-0.17911,0.0001,19.84893]
[1778380598292,33.05,80741.92,0.0,-0.17822,0.0001,19.78889]
[1778380598337,33.05,80741.92,0.0,-0.17822,0.0001,19.78889]
[1778380598589,33.05,80741.92,0.0,-0.17822,0.0001,19.78889]
[1778380599117,33.05,80741.48,0.0,-0.17827,0.0001,19.79249]
[1778380600627,33.05,80741.8,0.0,-0.17824,0.0001,19.7905]
[1778380600640,33.05,80742.5,0.0,-0.17817,0.0001,19.78558]
[1778380607489,33.05,80743.61,0.0,-0.17808,0.0001,19.7797]
[1778380610437,33.05,80743.61,0.0,-0.17808,0.0001,19.7797]
[1778380610515,33.05,80746.14,0.0,-0.17783,0.0001,19.76264]
[1778380612616,33.05,80746.14,0.0,-0.17783,0.0001,19.76261]
[1778380612899,33.05,80746.14,0.0,-0.17783,0.0001,19.76261]
[1778380613000,33.05,80751.52,0.0,-0.17727,0.0001,19.72482]
[1778380619035,33.05,80752.23,0.0,-0.1772,0.0001,19.72]
[1778380619064,33.05,80754.86,0.0,-0.17693,0.0001,19.70159]
[1778380624619,33.05,80759.01,0.0,-0.17651,0.0001,19.67274]
[1778380629649,33.06,80759.8,0.0,-0.17643,0.0001,19.66767]
[1778380634683,33.06,80759.5,0.0,-0.17647,0.0001,19.6703]
[1778380640725,33.06,80760.15,0.0,-0.17641,0.0001,19.66636]
[1778380647774,33.06,80759.96,0.0,-0.17644,0.0001,19.66848]
[1778380652809,33.06,80757.51,0.0,-0.17668,0.0001,19.68232]
[1778380657844,33.06,80757.9,0.0,-0.17665,0.0001,19.68005]
[1778380664080,33.06,80758.38,0.0,-0.1766,0.0001,19.67715]
[1778380664150,33.06,80758.38,0.0,-0.1766,0.0001,19.67715]
[1778380664229,33.06,80758.39,0.0,-0.1766,0.0001,19.67728]
[1778380666129,33.06,80758.39,0.0,-0.17661,0.0001,19.67738]
[1778380666131,33.06,80758.62,0.0,-0.17658,0.0001,19.67586]
[1778380671942,33.06,80750.47,0.0,-0.17743,0.0001,19.73359]
[1778380677391,33.06,80748.41,0.0,-0.17765,0.0001,19.74818]
[1778380677761,33.06,80748.41,0.0,-0.17765,0.0001,19.74818]
[1778380678006,33.06,80746.12,0.0,-0.17789,0.0001,19.76432]
[1778380683021,33.06,80743.9,0.0,-0.17812,0.0001,19.77991]
[1778380688056,33.06,80743.71,0.0,-0.17814,0.0001,19.78121]
[1778380694024,33.06,80743.88,0.0,-0.17812,0.0001,19.77998]
[1778380700162,33.06,80743.71,0.0,-0.17814,0.0001,19.78126]
[1778380706112,33.06,80742.92,0.0,-0.17822,0.0001,19.78684]
[1778380708344,33.06,80742.28,0.0,-0.17829,0.0001,19.79138]
[1778380708357,33.06,80742.28,0.0,-0.17829,0.0001,19.79138]
[1778380709122,33.06,80735.12,0.0,-0.17903,0.0001,19.84167]
[1778380709224,33.06,80735.12,0.0,-0.17903,0.0001,19.84163]
[1778380714239,33.06,80729.33,0.0,-0.17961,0.0001,19.87811]
[1778380720078,33.06,80730.78,0.0,-0.17945,0.0001,19.86754]
[1778380721408,33.06,80730.78,0.0,-0.17944,0.0001,19.86712]
[1778380721417,33.06,80731.98,0.0,-0.17932,0.0001,19.85862]
[1778380722315,33.06,80732.78,0.0,-0.17923,0.0001,19.85292]
[1778380728357,33.06,80733.42,0.0,-0.17916,0.0001,19.84793]
[1778380735713,33.06,80735.18,0.0,-0.17897,0.0001,19.83525]
[1778380740246,33.06,80736.74,0.0,-0.1788,0.0001,19.82379]
[1778380740266,33.06,80736.74,0.0,-0.1788,0.0001,19.82379]
[1778380741927,33.06,80736.3,0.0,-0.17884,0.0001,19.82669]
[1778380742371,33.06,80737.01,0.0,-0.17877,0.0001,19.8215]
[1778380743611,33.06,80737.01,0.0,-0.17877,0.0001,19.8215]
[1778380743625,33.06,80737.01,0.0,-0.17877,0.0001,19.8215]
[1778380752441,33.06,80737.64,0.0,-0.17869,0.0001,19.816]
[1778380758569,33.05,80737.64,0.0,-0.17868,0.0001,19.81538]
[1778380763605,33.05,80741.6,0.0,-0.17826,0.0001,19.78698]
[1778380766490,33.05,80742.8,0.0,-0.17813,0.0001,19.77831]
[1778380767078,33.05,80743.84,0.0,-0.17802,0.0001,19.77076]
[1778380772211,33.05,80746.06,0.0,-0.17778,0.0001,19.75482]
[1778380778709,33.05,80746.96,0.0,-0.17765,0.0001,19.74374]
[1778380787772,33.05,80749.3,0.0,-0.17739,0.0001,19.72629]
[1778380794618,33.05,80749.68,0.0,-0.17735,0.0001,19.723]
[1778380800127,33.05,80744.35,0.0,-0.1779,0.0001,19.76068]
[1778380800199,33.05,80744.35,0.0,-0.1779,0.0001,19.76068]
[1778380800229,33.05,80744.35,0.0,-0.1779,0.0001,19.76068]
[1778380801339,33.05,80740.72,0.0,-0.17828,0.0001,19.78621]
[1778380807130,33.05,80735.58,0.0,-0.17881,0.0001,19.82227]
[1778380810074,33.05,80735.12,0.0,-0.17886,0.0001,19.82547]
[1778380810103,33.05,80735.12,0.0,-0.17886,0.0001,19.82547]
[1778380810114,33.05,80735.12,0.0,-0.17886,0.0001,19.82547]
[1778380815962,33.05,80727.35,0.0,-0.17967,0.0001,19.87988]
[1778380818601,33.05,80725.73,0.0,-0.17984,0.0001,19.89136]
[1778380818628,33.05,80725.73,0.0,-0.17984,0.0001,19.89136]
[1778380819797,33.05,80724.06,0.0,-0.18002,0.0001,19.90316]
[1778380821842,33.05,80716.15,0.0,-0.18085,0.00011,19.95871]
[1778380823024,33.05,80716.15,0.0,-0.18085,0.00011,19.95868]
[1778380827975,33.05,80713.21,0.0,-0.18115,0.00011,19.97918]
[1778380828074,33.05,80711.97,0.0,-0.18128,0.00011,19.98788]
[1778380834097,33.05,80711.67,0.0,-0.18129,0.00011,19.98597]
[1778380840139,33.05,80717.37,0.0,-0.18069,0.0001,19.94611]
[1778380846131,33.05,80718.14,0.0,-0.18061,0.0001,19.94088]
[1778380852223,33.05,80716.85,0.0,-0.18075,0.0001,19.95026]
[1778380859272,33.05,80714.92,0.0,-0.18096,0.00011,19.96406]
[1778380862884,33.05,80714.29,0.0,-0.18103,0.00011,19.96854]
[1778380862914,33.05,80714.29,0.0,-0.18103,0.00011,19.96854]
[1778380868335,33.05,80712.93,0.0,-0.18117,0.00011,19.97828]
[1778380877656,33.05,80712.08,0.0,-0.18126,0.00011,19.98436]
[1778380882955,33.05,80711.03,0.0,-0.18138,0.00011,19.99192]
[1778380885198,33.05,80716.77,0.0,-0.18077,0.0001,19.95178]
[1778380885219,33.05,80716.77,0.0,-0.18077,0.0001,19.95178]
[1778380885261,33.05,80716.77,0.0,-0.18077,0.0001,19.95178]
[1778380890514,33.05,80715.93,0.0,-0.18087,0.00011,19.95811]
[1778380895549,33.05,80714.54,0.0,-0.18099,0.00011,19.96431]
[1778380903369,33.05,80714.5,0.0,-0.181,0.00011,19.96466]
[1778380903401,33.05,80714.5,0.0,-0.181,0.00011,19.96466]
[1778380903410,33.05,80714.5,0.0,-0.181,0.00011,19.96466]
[1778380908844,33.05,80714.1,0.0,-0.18105,0.00011,19.96819]
[1778380908857,33.05,80714.1,0.0,-0.18105,0.00011,19.96819]
[1778380909796,33.05,80714.04,0.0,-0.18106,0.00011,19.96867]
[1778380911129,33.05,80714.04,0.0,-0.18106,0.00011,19.96872]
[1778380911155,33.05,80714.04,0.0,-0.18106,0.00011,19.96872]
[1778380911164,33.05,80714.04,0.0,-0.18106,0.00011,19.96872]
[1778380915974,33.05,80713.73,0.0,-0.1811,0.00011,19.97119]
[1778380916005,33.05,80713.73,0.0,-0.1811,0.00011,19.97119]
[1778380917624,33.05,80713.57,0.0,-0.18112,0.00011,19.97242]
[1778380917632,33.05,80713.57,0.0,-0.18112,0.00011,19.97242]
[1778380918418,33.05,80713.57,0.0,-0.18112,0.00011,19.97242]
[1778380918428,33.05,80713.57,0.0,-0.18112,0.00011,19.97242]
[1778380920039,33.05,80711.46,0.0,-0.18134,0.00011,19.9873]
[1778380925273,33.05,80710.89,0.0,-0.1814,0.00011,19.99149]
[1778380926909,33.05,80710.89,0.0,-0.1814,0.00011,19.99158]
[1778380926933,33.05,80710.89,0.0,-0.1814,0.00011,19.99158]
[1778380926944,33.05,80710.89,0.0,-0.1814,0.00011,19.99158]
[1778380932816,33.06,80710.67,0.0,-0.18143,0.00011,19.99351]
[1778380933842,33.06,80710.67,0.0,-0.18143,0.00011,19.99351]
[1778380933872,33.06,80710.67,0.0,-0.18143,0.00011,19.99351]
[1778380934376,33.06,80710.67,0.0,-0.18143,0.00011,19.99351]
[1778380938182,33.06,80711.51,0.0,-0.18135,0.00011,19.98794]
[1778380938196,33.06,80711.51,0.0,-0.18135,0.00011,19.98794]
[1778380938201,33.06,80711.51,0.0,-0.18135,0.00011,19.98794]
[1778380943781,33.06,80711.38,0.0,-0.18137,0.00011,19.98938]
[1778380946025,33.06,80711.38,0.0,-0.18137,0.00011,19.98938]
[1778380946039,33.06,80711.38,0.0,-0.18137,0.00011,19.98938]
[1778380946668,33.06,80711.38,0.0,-0.18137,0.00011,19.98921]
[1778380949412,33.06,80711.38,0.0,-0.18136,0.00011,19.98908]
[1778380949447,33.06,80711.38,0.0,-0.18136,0.00011,19.98908]
[1778380951797,33.06,80713.45,0.0,-0.18114,0.00011,19.97432]
[1778380951827,33.06,80713.45,0.0,-0.18114,0.00011,19.97432]
[1778380952798,33.06,80713.45,0.0,-0.18112,0.00011,19.97021]
[1778380958995,33.06,80713.45,0.0,-0.18111,0.00011,19.97008]
[1778380967648,33.05,80711.96,0.0,-0.18127,0.00011,19.98037]
[1778380971977,33.06,80712.59,0.0,-0.1812,0.00011,19.97608]
[1778380971990,33.06,80712.59,0.0,-0.1812,0.00011,19.97608]
[1778380971999,33.06,80712.59,0.0,-0.1812,0.00011,19.97608]
[1778380975467,33.05,80712.51,0.0,-0.18121,0.00011,19.97654]
[1778380975474,33.05,80712.51,0.0,-0.18121,0.00011,19.97654]
[1778380976141,33.05,80712.18,0.0,-0.18124,0.00011,19.9788]
[1778380976159,33.05,80712.18,0.0,-0.18124,0.00011,19.9788]
[1778380979039,33.05,80712.07,0.0,-0.18125,0.00011,19.9795]
[1778380979049,33.05,80712.07,0.0,-0.18125,0.00011,19.9795]
[1778380979366,33.05,80712.07,0.0,-0.18125,0.00011,19.9795]
[1778380984601,33.05,80710.72,0.0,-0.1814,0.00011,19.98898]
[1778380987245,33.05,80699.36,0.0,-0.1826,0.00011,20.06865]
[1778380993755,33.05,80700.19,0.0,-0.18251,0.00011,20.06275]
[1778380999884,33.05,80702.99,0.0,-0.18221,0.00011,20.04306]
[1778381008338,33.05,80703.82,0.0,-0.18212,0.00011,20.03729]
[1778381014277,33.05,80707.72,0.0,-0.18169,0.00011,20.00622]
[1778381019418,33.06,80709.44,0.0,-0.18151,0.00011,19.99434]
[1778381022079,33.06,80709.74,0.0,-0.18148,0.00011,19.99224]
[1778381022102,33.06,80709.74,0.0,-0.18148,0.00011,19.99224]
[1778381022113,33.06,80709.74,0.0,-0.18148,0.00011,19.99224]
[1778381027474,33.06,80711.57,0.0,-0.18129,0.00011,19.97966]
[1778381032510,33.06,80716.73,0.0,-0.18075,0.0001,19.94395]
[1778381032757,33.06,80716.73,0.0,-0.18075,0.0001,19.94395]
[1778381032774,33.06,80716.73,0.0,-0.18075,0.0001,19.94395]
[1778381034652,33.06,80716.87,0.0,-0.18074,0.0001,19.94308]
[1778381034973,33.06,80716.69,0.0,-0.18076,0.0001,19.94444]
[1778381035005,33.06,80716.69,0.0,-0.18076,0.0001,19.94444]
[1778381035014,33.06,80716.69,0.0,-0.18076,0.0001,19.94444]
[1778381040359,33.06,80715.97,0.0,-0.18084,0.00011,19.94992]
[1778381040392,33.06,80715.97,0.0,-0.18084,0.00011,19.94992]
[1778381040773,33.06,80715.37,0.0,-0.18091,0.00011,19.95434]
[1778381041187,33.06,80715.37,0.0,-0.18091,0.00011,19.95434]
[1778381041200,33.06,80715.37,0.0,-0.18091,0.00011,19.95434]
[1778381041207,33.06,80715.37,0.0,-0.18091,0.00011,19.95434]
[1778381046030,33.06,80715.37,0.0,-0.18092,0.00011,19.95475]
[1778381046070,33.06,80715.37,0.0,-0.18092,0.00011,19.95475]
[1778381046931,33.06,80715.37,0.0,-0.18092,0.00011,19.95486]
[1778381052650,33.06,80713.06,0.0,-0.18117,0.00011,19.97176]
[1778381056153,33.06,80712.75,0.0,-0.18121,0.00011,19.97413]
[1778381056166,33.06,80712.75,0.0,-0.18121,0.00011,19.97413]
[1778381056172,33.06,80712.75,0.0,-0.18121,0.00011,19.97413]
[1778381056175,33.06,80712.75,0.0,-0.18121,0.00011,19.97413]
[1778381056678,33.06,80712.54,0.0,-0.18123,0.00011,19.9758]
[1778381061046,33.06,80712.63,0.0,-0.18123,0.00011,19.97555]
[1778381061080,33.06,80712.63,0.0,-0.18123,0.00011,19.97555]
[1778381061238,33.06,80712.63,0.0,-0.18123,0.00011,19.97555]
[1778381061239,33.06,80712.63,0.0,-0.18123,0.00011,19.97555]
[1778381061716,33.06,80713.07,0.0,-0.18118,0.00011,19.97258]
[1778381067755,33.06,80712.23,0.0,-0.18128,0.00011,19.97911]
[1778381074701,33.07,80710.4,0.0,-0.18146,0.00011,19.98882]
[1778381079564,33.07,80710.22,0.0,-0.18148,0.00011,19.99029]
[1778381079591,33.07,80710.22,0.0,-0.18148,0.00011,19.99029]
[1778381079600,33.07,80710.22,0.0,-0.18148,0.00011,19.99029]
[1778381080220,33.07,80709.97,0.0,-0.18151,0.00011,19.99235]
[1778381080241,33.07,80709.97,0.0,-0.18151,0.00011,19.99235]
[1778381080363,33.07,80709.97,0.0,-0.18151,0.00011,19.99235]
[1778381086888,33.07,80710.79,0.0,-0.18144,0.00011,19.9874]
[1778381088705,33.07,80710.79,0.0,-0.18144,0.00011,19.9874]
[1778381088734,33.07,80710.79,0.0,-0.18144,0.00011,19.9874]
[1778381088739,33.07,80710.79,0.0,-0.18144,0.00011,19.9874]
[1778381093808,33.07,80714.91,0.0,-0.18101,0.00011,19.95919]
[1778381093974,33.07,80714.91,0.0,-0.18101,0.00011,19.95919]
[1778381094048,33.07,80719.91,0.0,-0.18049,0.0001,19.92413]
[1778381096040,33.07,80719.91,0.0,-0.18049,0.0001,19.92422]
[1778381096516,33.07,80722.29,0.0,-0.18024,0.0001,19.90773]
[1778381102605,33.07,80728.05,0.0,-0.17965,0.0001,19.86778]
[1778381108328,33.07,80731.2,0.0,-0.17933,0.0001,19.84631]
[1778381108425,33.07,80731.2,0.0,-0.17933,0.0001,19.84669]
[1778381110344,33.07,80731.2,0.0,-0.17933,0.0001,19.84669]
[1778381110358,33.07,80731.2,0.0,-0.17933,0.0001,19.84669]
[1778381113071,33.07,80719.46,0.0,-0.18057,0.0001,19.92946]
[1778381118561,33.08,80715.81,0.0,-0.18096,0.00011,19.95556]
[1778381118622,33.08,80715.34,0.0,-0.18101,0.00011,19.95895]
[1778381125474,33.08,80715.1,0.0,-0.18104,0.00011,19.961]
[1778381125488,33.08,80715.1,0.0,-0.18104,0.00011,19.961]
[1778381125498,33.08,80715.1,0.0,-0.18104,0.00011,19.961]
[1778381131201,33.08,80712.69,0.0,-0.18128,0.00011,19.97467]
[1778381137243,33.08,80711.86,0.0,-0.18137,0.00011,19.98095]
[1778381142279,33.08,80711.15,0.0,-0.18145,0.00011,19.98629]
[1778381148321,33.08,80709.42,0.0,-0.18164,0.00011,19.99878]
[1778381149927,33.08,80708.03,0.0,-0.18178,0.00011,20.00857]
[1778381149941,33.08,80708.03,0.0,-0.18178,0.00011,20.00857]
[1778381151302,33.08,80707.34,0.0,-0.18186,0.00011,20.01344]
[1778381157383,33.08,80702.3,0.0,-0.18239,0.00011,20.04881]
[1778381162418,33.08,80703.18,0.0,-0.1823,0.00011,20.04266]
[1778381167529,33.08,80696.8,0.0,-0.18297,0.00011,20.0873]
[1778381173164,33.08,80699.36,0.0,-0.1827,0.00011,20.06917]
[1778381178532,33.08,80709.23,0.0,-0.18166,0.00011,20.00005]
[1778381183568,33.08,80712.55,0.0,-0.18131,0.00011,19.97713]
[1778381188604,33.08,80712.6,0.0,-0.18131,0.00011,19.97714]
[1778381192736,33.08,80711.63,0.0,-0.18139,0.00011,19.98023]
[1778381192759,33.08,80711.63,0.0,-0.18139,0.00011,19.98023]
[1778381192770,33.08,80711.63,0.0,-0.18139,0.00011,19.98023]
[1778381196637,33.08,80715.77,0.0,-0.18096,0.00011,19.95131]
[1778381196667,33.08,80715.77,0.0,-0.18096,0.00011,19.95131]
[1778381197479,33.08,80721.28,0.0,-0.18038,0.0001,19.91282]
[1778381197513,33.08,80721.28,0.0,-0.18038,0.0001,19.91282]
[1778381198461,33.08,80721.28,0.0,-0.18038,0.0001,19.91276]
[1778381198676,33.08,80721.69,0.0,-0.18034,0.0001,19.90983]
[1778381202577,33.08,80722.78,0.0,-0.18022,0.0001,19.90206]
[1778381202672,33.08,80723.35,0.0,-0.18016,0.0001,19.89794]
[1778381209753,33.08,80727.93,0.0,-0.17968,0.0001,19.86544]
[1778381215796,33.08,80729.25,0.0,-0.17953,0.0001,19.8558]
[1778381220830,33.08,80730.56,0.0,-0.1794,0.0001,19.84704]
[1778381225865,33.08,80731.61,0.0,-0.1793,0.0001,19.84027]
[1778381230042,33.08,80729.5,0.0,-0.17953,0.0001,19.85548]
[1778381230050,33.08,80729.5,0.0,-0.17953,0.0001,19.85548]
[1778381230079,33.08,80729.5,0.0,-0.17953,0.0001,19.85548]
[1778381230260,33.08,80729.5,0.0,-0.17953,0.0001,19.85548]
[1778381230900,33.08,80732.71,0.0,-0.17919,0.0001,19.83297]
[1778381231233,33.08,80732.71,0.0,-0.17919,0.0001,19.83297]
[1778381231908,33.08,80740.97,0.0,-0.17833,0.0001,19.77487]
[1778381236942,33.08,80742.9,0.0,-0.17813,0.0001,19.7613]
[1778381241978,33.08,80745.4,0.0,-0.17786,0.0001,19.7432]
[1778381247036,33.08,80748.42,0.0,-0.17754,0.0001,19.72178]
[1778381253080,33.08,80748.95,0.0,-0.17746,0.0001,19.71397]
[1778381258113,33.08,80752.34,0.0,-0.17711,0.0001,19.69]
[1778381269139,33.08,80753.68,0.0,-0.17697,0.0001,19.6805]
[1778381274192,33.08,80756.46,0.0,-0.17668,0.0001,19.66066]
[1778381274293,33.08,80756.35,0.0,-0.17669,0.0001,19.66141]
[1778381280150,33.08,80756.35,0.0,-0.17669,0.0001,19.66127]
[1778381286934,33.08,80758.1,0.0,-0.1765,0.0001,19.64887]
[1778381286955,33.08,80758.1,0.0,-0.1765,0.0001,19.64887]
[1778381287794,33.08,80758.1,0.0,-0.1765,0.0001,19.64885]
[1778381287817,33.08,80758.1,0.0,-0.1765,0.0001,19.64885]
[1778381289100,33.08,80758.91,0.0,-0.17642,0.0001,19.64316]
[1778381289113,33.08,80758.91,0.0,-0.17642,0.0001,19.64316]
[1778381292218,33.08,80759.89,0.0,-0.17632,0.0001,19.63627]
[1778381292235,33.08,80759.89,0.0,-0.17632,0.0001,19.63627]
[1778381296026,33.08,80767.07,0.0,-0.17558,0.0001,19.58595]
[1778381296054,33.08,80767.07,0.0,-0.17558,0.0001,19.58595]
[1778381296723,33.08,80767.07,0.0,-0.17558,0.0001,19.58595]
[1778381296736,33.08,80767.94,0.0,-0.17549,0.0001,19.58007]
[1778381302422,33.08,80768.24,0.0,-0.17548,0.0001,19.5792]
[1778381307457,33.09,80769.75,0.0,-0.17534,0.0001,19.56988]
[1778381312494,33.09,80771.21,0.0,-0.17519,0.0001,19.5573]
[1778381317529,33.09,80769.79,0.0,-0.17537,0.0001,19.56942]
[1778381322568,33.1,80768.47,0.0,-0.17553,0.0001,19.58053]
[1778381327603,33.1,80767.21,0.0,-0.17569,0.0001,19.59125]
[1778381334261,33.1,80766.99,0.0,-0.17572,0.0001,19.59355]
[1778381335236,33.1,80766.99,0.0,-0.17574,0.0001,19.59505]
[1778381335260,33.1,80766.99,0.0,-0.17574,0.0001,19.59505]
[1778381340700,33.11,80765.15,0.0,-0.17596,0.0001,19.61041]
[1778381341692,33.11,80765.15,0.0,-0.17596,0.0001,19.61041]
[1778381341722,33.11,80765.15,0.0,-0.17596,0.0001,19.61041]
[1778381347744,33.11,80756.39,0.0,-0.17689,0.0001,19.67362]
[1778381352779,33.12,80754.66,0.0,-0.17709,0.0001,19.68729]
[1778381357813,33.12,80753.12,0.0,-0.17728,0.0001,19.69983]
[1778381362848,33.12,80755.96,0.0,-0.17701,0.0001,19.68174]
[1778381367883,33.13,80757.89,0.0,-0.17684,0.0001,19.67009]
[1778381372920,33.13,80759.38,0.0,-0.17668,0.0001,19.65763]
[1778381377954,33.13,80760.89,0.0,-0.17655,0.0001,19.64892]
[1778381385057,33.14,80761.57,0.0,-0.17651,0.0001,19.64565]
[1778381386908,33.14,80762.12,0.0,-0.17647,0.0001,19.64291]
[1778381386929,33.14,80762.12,0.0,-0.17647,0.0001,19.64291]
[1778381389083,33.14,80763.66,0.0,-0.17632,0.0001,19.63302]
[1778381391082,33.14,80769.32,0.0,-0.17574,0.0001,19.59368]
[1778381392052,33.14,80770.03,0.0,-0.17568,0.0001,19.58915]
[1778381393130,33.14,80770.03,0.0,-0.17568,0.0001,19.58915]
[1778381393132,33.14,80770.32,0.0,-0.17565,0.0001,19.58735]
[1778381399224,33.15,80772.39,0.0,-0.17545,0.0001,19.57403]
[1778381406609,33.15,80770.72,0.0,-0.17564,0.0001,19.58684]
[1778381407474,33.15,80770.28,0.0,-0.17569,0.0001,19.59046]
[1778381407484,33.15,80770.28,0.0,-0.1757,0.0001,19.59063]
[1778381409539,33.15,80770.34,0.0,-0.17569,0.0001,19.59057]
[1778381409610,33.15,80776.51,0.0,-0.17506,0.0001,19.54724]
[1778381413464,33.15,80781.59,0.0,-0.17455,0.0001,19.51256]
[1778381413502,33.15,80781.59,0.0,-0.17455,0.0001,19.51256]
[1778381413613,33.15,80781.59,0.0,-0.17455,0.0001,19.51256]
[1778381413657,33.15,80781.59,0.0,-0.17455,0.0001,19.51256]
[1778381415683,33.15,80769.12,0.0,-0.17584,0.0001,19.60034]
[1778381415713,33.15,80769.03,0.0,-0.17585,0.0001,19.60111]
[1778381421135,33.16,80772.05,0.0,-0.17555,0.0001,19.58066]
[1778381426290,33.16,80773.74,0.0,-0.17538,0.0001,19.56936]
[1778381431327,33.16,80778.01,0.0,-0.17493,0.0001,19.53607]
[1778381436364,33.16,80775.86,0.0,-0.17516,0.0001,19.5517]
[1778381442058,33.16,80775.28,0.0,-0.17522,0.0001,19.55605]
[1778381447915,33.16,80771.49,0.0,-0.17562,0.0001,19.58317]
[1778381454491,33.16,80767.33,0.0,-0.17605,0.0001,19.61283]
[1778381459525,33.16,80763.93,0.0,-0.1764,0.0001,19.63677]
[1778381464561,33.16,80760.3,0.0,-0.17678,0.0001,19.66224]
[1778381469595,33.16,80757.49,0.0,-0.17707,0.0001,19.68194]
[1778381474630,33.16,80754.7,0.0,-0.17736,0.0001,19.70151]
[1778381479668,33.16,80753.23,0.0,-0.17751,0.0001,19.71181]
[1778381484703,33.16,80751.49,0.0,-0.17769,0.0001,19.72398]
[1778381489737,33.16,80750.26,0.0,-0.17781,0.0001,19.73259]
[1778381495780,33.16,80750.67,0.0,-0.17775,0.0001,19.72586]
[1778381500815,33.16,80752.4,0.0,-0.17757,0.0001,19.71377]
[1778381506857,33.16,80752.64,0.0,-0.17754,0.0001,19.71213]
[1778381516929,33.16,80753.2,0.0,-0.17749,0.0001,19.70829]
[1778381522971,33.16,80756.52,0.0,-0.17715,0.0001,19.68517]
[1778381528027,33.16,80757.69,0.0,-0.17703,0.0001,19.67712]
[1778381533043,33.16,80758.78,0.0,-0.17692,0.0001,19.66966]
[1778381538079,33.16,80758.48,0.0,-0.17695,0.0001,19.67197]
[1778381540109,33.16,80754.8,0.0,-0.17733,0.0001,19.69778]
[1778381540124,33.16,80754.8,0.0,-0.17733,0.0001,19.69778]
[1778381540378,33.16,80752.31,0.0,-0.17759,0.0001,19.71523]
[1778381546124,33.16,80746.92,0.0,-0.17815,0.0001,19.75288]
[1778381552054,33.16,80743.52,0.0,-0.17847,0.0001,19.77228]
[1778381560233,33.16,80744.77,0.0,-0.17833,0.0001,19.76277]
[1778381565268,33.16,80748.02,0.0,-0.17798,0.0001,19.73947]
[1778381571057,33.16,80748.79,0.0,-0.1779,0.0001,19.73381]
[1778381571091,33.16,80748.79,0.0,-0.1779,0.0001,19.73381]
[1778381571107,33.16,80748.79,0.0,-0.1779,0.0001,19.73381]
[1778381574529,33.16,80747.8,0.0,-0.17799,0.0001,19.7399]
[1778381574554,33.16,80747.8,0.0,-0.17799,0.0001,19.7399]
[1778381575430,33.16,80747.89,0.0,-0.17798,0.0001,19.73909]
[1778381582264,33.15,80749.19,0.0,-0.17782,0.0001,19.7285]
[1778381592334,33.15,80750.61,0.0,-0.17765,0.0001,19.71666]
[1778381602405,33.15,80752.95,0.0,-0.17738,0.0001,19.69841]
[1778381606130,33.15,80752.95,0.0,-0.17738,0.0001,19.69823]
[1778381606142,33.15,80752.95,0.0,-0.17738,0.0001,19.69823]
[1778381606148,33.15,80752.95,0.0,-0.17738,0.0001,19.69823]
[1778381609184,33.14,80754.34,0.0,-0.17722,0.0001,19.68793]
[1778381609204,33.14,80754.34,0.0,-0.17722,0.0001,19.68793]
[1778381610037,33.14,80755.2,0.0,-0.17713,0.0001,19.68136]
[1778381610055,33.14,80755.2,0.0,-0.17713,0.0001,19.68136]
[1778381617149,33.14,80754.33,0.0,-0.17718,0.0001,19.68265]
[1778381619680,33.14,80755.04,0.0,-0.1771,0.0001,19.67712]
[1778381619691,33.14,80755.04,0.0,-0.1771,0.0001,19.67712]
[1778381620233,33.14,80755.04,0.0,-0.1771,0.0001,19.67712]
[1778381620259,33.14,80755.04,0.0,-0.1771,0.0001,19.67712]
[1778381627704,33.14,80756.04,0.0,-0.17697,0.0001,19.66833]
[1778381633455,33.13,80755.94,0.0,-0.17697,0.0001,19.66816]
[1778381639486,33.13,80755.94,0.0,-0.17695,0.0001,19.6673]
[1778381640960,33.13,80756.66,0.0,-0.17688,0.0001,19.66194]
[1778381640989,33.13,80756.66,0.0,-0.17688,0.0001,19.66194]
[1778381642555,33.13,80756.66,0.0,-0.17687,0.0001,19.66167]
[1778381642563,33.13,80756.66,0.0,-0.17687,0.0001,19.66167]
[1778381647665,33.13,80757.67,0.0,-0.17676,0.0001,19.65393]
[1778381648207,33.13,80757.67,0.0,-0.17676,0.0001,19.65393]
[1778381648233,33.13,80757.67,0.0,-0.17676,0.0001,19.65393]
[1778381649144,33.13,80765.49,0.0,-0.17595,0.0001,19.59879]
[1778381654896,33.13,80764.47,0.0,-0.17605,0.0001,19.60562]
[1778381656225,33.13,80764.47,0.0,-0.17605,0.0001,19.60562]
[1778381656260,33.13,80764.47,0.0,-0.17605,0.0001,19.60562]
[1778381660954,33.13,80762.2,0.0,-0.17628,0.0001,19.6214]
[1778381660985,33.13,80762.2,0.0,-0.17628,0.0001,19.6214]
[1778381661468,33.13,80762.2,0.0,-0.17628,0.0001,19.62137]
[1778381663516,33.13,80762.2,0.0,-0.17628,0.0001,19.62134]
[1778381663959,33.13,80762.2,0.0,-0.17628,0.0001,19.62136]
[1778381665548,33.13,80759.3,0.0,-0.17658,0.0001,19.64177]
[1778381665760,33.13,80759.3,0.0,-0.17658,0.0001,19.64177]
[1778381665789,33.13,80759.3,0.0,-0.17658,0.0001,19.64177]
[1778381667008,33.13,80758.16,0.0,-0.1767,0.0001,19.64982]
[1778381667599,33.13,80758.18,0.0,-0.1767,0.0001,19.64972]
[1778381667987,33.13,80758.18,0.0,-0.1767,0.0001,19.64971]
[1778381670692,33.13,80757.39,0.0,-0.17678,0.0001,19.65529]
[1778381670719,33.13,80757.39,0.0,-0.17678,0.0001,19.65529]
[1778381671513,33.13,80762.04,0.0,-0.17627,0.0001,19.61885]
[1778381671533,33.13,80762.04,0.0,-0.17627,0.0001,19.61885]
[1778381675847,33.13,80765.55,0.0,-0.17593,0.0001,19.59512]
[1778381675881,33.13,80765.55,0.0,-0.17593,0.0001,19.59512]
[1778381681912,33.13,80765.07,0.0,-0.176,0.0001,19.60008]
[1778381682088,33.14,80765.07,0.0,-0.17601,0.0001,19.6007]
[1778381685409,33.14,80764.07,0.0,-0.17612,0.0001,19.60864]
[1778381685434,33.14,80764.07,0.0,-0.17612,0.0001,19.60864]
[1778381689214,33.14,80763.78,0.0,-0.17617,0.0001,19.6116]
[1778381689238,33.14,80763.78,0.0,-0.17617,0.0001,19.6116]
[1778381690934,33.14,80763.52,0.0,-0.1762,0.0001,19.61373]
[1778381690946,33.14,80763.52,0.0,-0.1762,0.0001,19.61373]
[1778381697193,33.15,80763.03,0.0,-0.17628,0.0001,19.61965]
[1778381702227,33.15,80763.37,0.0,-0.17627,0.0001,19.61882]
[1778381708270,33.15,80762.24,0.0,-0.17641,0.0001,19.62862]
[1778381713304,33.16,80762.08,0.0,-0.17645,0.0001,19.63127]
[1778381723248,33.16,80761.71,0.0,-0.17653,0.0001,19.6369]
[1778381728409,33.16,80761.29,0.0,-0.1766,0.0001,19.64134]
[1778381733492,33.17,80761.2,0.0,-0.1766,0.0001,19.63957]
[1778381738826,33.17,80760.84,0.0,-0.17666,0.0001,19.64329]
[1778381742108,33.17,80753.94,0.0,-0.17738,0.0001,19.69236]
[1778381742152,33.17,80753.94,0.0,-0.17738,0.0001,19.69236]
[1778381748261,33.17,80748.04,0.0,-0.17799,0.0001,19.73396]
[1778381748929,33.17,80747.88,0.0,-0.17801,0.0001,19.73513]
[1778381749024,33.17,80747.88,0.0,-0.17801,0.0001,19.73513]
[1778381749099,33.17,80747.26,0.0,-0.17807,0.0001,19.73939]
[1778381750636,33.17,80747.26,0.0,-0.17807,0.0001,19.73939]
[1778381750666,33.17,80747.26,0.0,-0.17807,0.0001,19.73939]
[1778381751239,33.17,80747.26,0.0,-0.17807,0.0001,19.73939]
[1778381751266,33.17,80747.26,0.0,-0.17807,0.0001,19.73939]
[1778381752981,33.17,80738.14,0.0,-0.17902,0.0001,19.8034]
[1778381753547,33.17,80737.88,0.0,-0.17905,0.0001,19.80515]
[1778381753548,33.17,80737.88,0.0,-0.17905,0.0001,19.80515]
[1778381753644,33.17,80739.12,0.0,-0.17892,0.0001,19.79647]
[1778381759626,33.17,80738.66,0.0,-0.17896,0.0001,19.79898]
[1778381766676,33.17,80737.52,0.0,-0.17906,0.0001,19.80606]
[1778381771886,33.17,80736.85,0.0,-0.17913,0.0001,19.81019]
[1778381771974,33.17,80736.85,0.0,-0.17913,0.0001,19.81019]
[1778381771982,33.17,80736.64,0.0,-0.17915,0.0001,19.81152]
[1778381775645,33.17,80736.64,0.0,-0.17914,0.0001,19.81128]
[1778381776062,33.17,80736.64,0.0,-0.17914,0.0001,19.81128]
[1778381776163,33.17,80735.97,0.0,-0.17921,0.0001,19.81584]
[1778381781173,33.17,80734.99,0.0,-0.17931,0.0001,19.82248]
[1778381787825,33.16,80732.69,0.0,-0.17954,0.0001,19.83785]
[1778381791245,33.16,80732.58,0.0,-0.17955,0.0001,19.83852]
[1778381791268,33.16,80732.58,0.0,-0.17955,0.0001,19.83852]
[1778381792147,33.16,80731.58,0.0,-0.17962,0.0001,19.8413]
[1778381792183,33.16,80731.58,0.0,-0.17962,0.0001,19.8413]
[1778381796543,33.16,80732.16,0.0,-0.17956,0.0001,19.83677]
[1778381797172,33.16,80732.16,0.0,-0.17955,0.0001,19.83655]
[1778381802254,33.16,80737.03,0.0,-0.17904,0.0001,19.80211]
[1778381808973,33.16,80739.71,0.0,-0.17875,0.0001,19.78244]
[1778381819046,33.16,80740.18,0.0,-0.17868,0.0001,19.77787]
[1778381827102,33.15,80743.81,0.0,-0.17829,0.0001,19.75138]
[1778381834151,33.15,80744.8,0.0,-0.17817,0.0001,19.74359]
[1778381842208,33.15,80746.71,0.0,-0.17796,0.0001,19.72926]
[1778381847218,33.15,80747.27,0.0,-0.1779,0.0001,19.72477]
[1778381853284,33.15,80746.65,0.0,-0.17792,0.0001,19.72449]
[1778381858320,33.15,80746.79,0.0,-0.1779,0.0001,19.72288]
[1778381863355,33.15,80747.95,0.0,-0.17777,0.0001,19.71414]
[1778381868366,33.15,80750.61,0.0,-0.17749,0.0001,19.69501]
[1778381874431,33.14,80750.94,0.0,-0.17745,0.0001,19.692]
[1778381880481,33.14,80752.34,0.0,-0.17729,0.0001,19.68167]
[1778381885513,33.14,80752.91,0.0,-0.17723,0.0001,19.6773]
[1778381892563,33.14,80752.63,0.0,-0.17725,0.0001,19.67874]
[1778381897598,33.14,80755.88,0.0,-0.17691,0.0001,19.65565]
[1778381904522,33.14,80755.89,0.0,-0.1769,0.0001,19.65528]
[1778381909683,33.14,80753.54,0.0,-0.17714,0.0001,19.67157]
[1778381914718,33.14,80752.91,0.0,-0.17718,0.0001,19.67187]
[1778381921767,33.14,80751.01,0.0,-0.17737,0.0001,19.68495]
[1778381926931,33.14,80750.55,0.0,-0.17742,0.0001,19.68827]
[1778381928429,33.14,80750.55,0.0,-0.17742,0.0001,19.68831]
[1778381928448,33.14,80750.55,0.0,-0.17742,0.0001,19.68836]
[1778381934225,33.14,80750.55,0.0,-0.17743,0.0001,19.68856]
[1778381934333,33.14,80750.55,0.0,-0.17743,0.0001,19.68856]
[1778381934361,33.14,80750.55,0.0,-0.17743,0.0001,19.68856]
[1778381940424,33.14,80760.71,0.0,-0.17639,0.0001,19.6179]
[1778381940697,33.14,80761.13,0.0,-0.17635,0.0001,19.61529]
[1778381941146,33.14,80761.13,0.0,-0.17635,0.0001,19.61529]
[1778381941165,33.14,80761.13,0.0,-0.17635,0.0001,19.61529]
[1778381941199,33.14,80760.12,0.0,-0.17645,0.0001,19.62254]
[1778381942735,33.14,80760.12,0.0,-0.17645,0.0001,19.62254]
[1778381942914,33.14,80760.68,0.0,-0.1764,0.0001,19.61878]
[1778381948514,33.14,80760.82,0.0,-0.17639,0.0001,19.61846]
[1778381948534,33.14,80760.82,0.0,-0.17639,0.0001,19.61846]
[1778381954872,33.14,80759.94,0.0,-0.1765,0.0001,19.62555]
[1778381957234,33.14,80759.94,0.0,-0.1765,0.0001,19.62558]
[1778381957259,33.14,80759.94,0.0,-0.1765,0.0001,19.62558]
[1778381963023,33.15,80746.69,0.0,-0.17787,0.0001,19.71874]
[1778381963547,33.15,80746.69,0.0,-0.17787,0.0001,19.71874]
[1778381963582,33.15,80746.69,0.0,-0.17787,0.0001,19.71874]
[1778381963614,33.15,80743.05,0.0,-0.17825,0.0001,19.74429]
[1778381966595,33.15,80742.6,0.0,-0.1783,0.0001,19.74744]
[1778381966620,33.15,80742.6,0.0,-0.1783,0.0001,19.74744]
[1778381967082,33.15,80743.49,0.0,-0.1782,0.0001,19.74119]
[1778381975012,33.15,80745.61,0.0,-0.17796,0.0001,19.72232]
[1778381980175,33.15,80751.15,0.0,-0.17738,0.0001,19.68349]
[1778381986141,33.15,80753.54,0.0,-0.17715,0.0001,19.66788]
[1778381991254,33.15,80757.08,0.0,-0.1768,0.0001,19.64405]
[1778381994767,33.15,80760.58,0.0,-0.17645,0.0001,19.62001]
[1778381995881,33.15,80758.71,0.0,-0.17664,0.0001,19.63314]
[1778381995882,33.15,80758.71,0.0,-0.17664,0.0001,19.63314]
[1778381996306,33.15,80768.8,0.0,-0.1756,0.0001,19.56261]
[1778381996971,33.15,80768.8,0.0,-0.1756,0.0001,19.56261]
[1778381996986,33.15,80768.8,0.0,-0.1756,0.0001,19.56261]
[1778381997667,33.15,80768.8,0.0,-0.1756,0.0001,19.56261]
[1778381997695,33.15,80768.8,0.0,-0.1756,0.0001,19.56261]
[1778381997299,33.15,80768.8,0.0,-0.17561,0.0001,19.56283]
[1778381998416,33.15,80768.8,0.0,-0.17561,0.0001,19.56283]
[1778381998431,33.15,80768.8,0.0,-0.17561,0.0001,19.56283]
[1778381999094,33.15,80768.85,0.0,-0.17561,0.0001,19.56271]
[1778381999111,33.15,80768.85,0.0,-0.17561,0.0001,19.56271]
[1778381999312,33.15,80768.85,0.0,-0.17561,0.0001,19.56284]
[1778382000254,33.15,80768.85,0.0,-0.17561,0.0001,19.56284]
[1778382000267,33.15,80768.85,0.0,-0.17561,0.0001,19.56284]
[1778382000678,33.15,80773.45,0.0,-0.17514,0.0001,19.53069]
[1778382001147,33.15,80773.45,0.0,-0.17514,0.0001,19.53069]
[1778382001207,33.15,80773.45,0.0,-0.17514,0.0001,19.53069]
[1778382001341,33.15,80773.45,0.0,-0.17514,0.0001,19.53069]
[1778382004653,33.15,80771.26,0.0,-0.17537,0.0001,19.54686]
[1778382010752,33.16,80773.58,0.0,-0.17516,0.0001,19.53228]
[1778382014300,33.16,80771.78,0.0,-0.17535,0.0001,19.54524]
[1778382019983,33.16,80764.18,0.0,-0.17614,0.0001,19.59941]
[1778382025498,33.16,80762.39,0.0,-0.17633,0.0001,19.61246]
[1778382029866,33.16,80763.45,0.0,-0.17623,0.0001,19.60535]
[1778382029876,33.16,80763.45,0.0,-0.17623,0.0001,19.60535]
[1778382030683,33.16,80763.45,0.0,-0.17623,0.0001,19.60535]
[1778382030717,33.16,80763.45,0.0,-0.17623,0.0001,19.60535]
[1778382032764,33.16,80763.37,0.0,-0.17624,0.0001,19.60601]
[1778382038437,33.16,80763.6,0.0,-0.1762,0.0001,19.60119]
[1778382043101,33.16,80762.65,0.0,-0.1763,0.0001,19.60839]
[1778382043116,33.16,80762.65,0.0,-0.1763,0.0001,19.60839]
[1778382043187,33.16,80762.66,0.0,-0.1763,0.0001,19.60832]
[1778382044557,33.16,80762.66,0.0,-0.1763,0.0001,19.60832]
[1778382044567,33.16,80762.66,0.0,-0.1763,0.0001,19.60832]
[1778382044630,33.16,80762.66,0.0,-0.17631,0.0001,19.60854]
[1778382045225,33.16,80762.66,0.0,-0.17631,0.0001,19.60854]
[1778382045263,33.16,80762.66,0.0,-0.17631,0.0001,19.60854]
[1778382045640,33.17,80762.1,0.0,-0.17637,0.0001,19.61257]
[1778382046024,33.17,80762.1,0.0,-0.17637,0.0001,19.61257]
[1778382046056,33.17,80762.1,0.0,-0.17637,0.0001,19.61257]
[1778382046646,33.17,80762.2,0.0,-0.17636,0.0001,19.61198]
[1778382048827,33.17,80762.24,0.0,-0.17635,0.0001,19.61181]
[1778382048840,33.17,80762.24,0.0,-0.17635,0.0001,19.61181]
[1778382048908,33.17,80762.19,0.0,-0.17636,0.0001,19.61227]
[1778382051196,33.17,80762.19,0.0,-0.17636,0.0001,19.61248]
[1778382051207,33.17,80762.19,0.0,-0.17636,0.0001,19.61248]
[1778382051229,33.17,80762.19,0.0,-0.17636,0.0001,19.61248]
[1778382051680,33.17,80762.04,0.0,-0.17638,0.0001,19.61364]
[1778382058731,33.17,80755.1,0.0,-0.1771,0.0001,19.66277]
[1778382063765,33.17,80750.12,0.0,-0.17762,0.0001,19.69777]
[1778382068801,33.17,80751.92,0.0,-0.17744,0.0001,19.6852]
[1778382075733,33.17,80749.68,0.0,-0.17767,0.0001,19.70105]
[1778382080884,33.17,80742.74,0.0,-0.17839,0.0001,19.7497]
[1778382086265,33.17,80745.74,0.0,-0.17808,0.0001,19.72863]
[1778382091961,33.17,80747.99,0.0,-0.17782,0.0001,19.70911]
[1778382096997,33.17,80750.45,0.0,-0.17757,0.0001,19.69196]
[1778382102035,33.17,80750.37,0.0,-0.17758,0.0001,19.69255]
[1778382107070,33.17,80748.64,0.0,-0.17776,0.0001,19.70466]
[1778382112105,33.17,80748.29,0.0,-0.17779,0.0001,19.70706]
[1778382117303,33.17,80747.68,0.0,-0.17785,0.0001,19.71127]
[1778382123183,33.17,80747.42,0.0,-0.17788,0.0001,19.713]
[1778382124125,33.17,80747.42,0.0,-0.17788,0.0001,19.713]
[1778382124136,33.17,80747.42,0.0,-0.17788,0.0001,19.713]
[1778382130695,33.17,80747.37,0.0,-0.17788,0.0001,19.7133]
[1778382131371,33.17,80752.86,0.0,-0.17732,0.0001,19.67485]
[1778382131386,33.17,80753.57,0.0,-0.17724,0.0001,19.66987]
[1778382137289,33.17,80759.36,0.0,-0.17665,0.0001,19.62962]
[1778382140856,33.17,80757.6,0.0,-0.17683,0.0001,19.64226]
[1778382141610,33.17,80757.6,0.0,-0.17683,0.0001,19.64226]
[1778382148358,33.17,80762.29,0.0,-0.17636,0.0001,19.61015]
[1778382153392,33.17,80764.39,0.0,-0.17613,0.0001,19.59214]
[1778382158427,33.17,80770.86,0.0,-0.17548,0.0001,19.54784]
[1778382160063,33.17,80770.36,0.0,-0.17553,0.0001,19.55154]
[1778382162673,33.17,80773.74,0.0,-0.17519,0.0001,19.52795]
[1778382162733,33.17,80773.74,0.0,-0.17519,0.0001,19.52795]
[1778382162756,33.17,80773.74,0.0,-0.17519,0.0001,19.52795]
[1778382162768,33.17,80773.74,0.0,-0.17519,0.0001,19.52795]
[1778382162770,33.17,80773.74,0.0,-0.17519,0.0001,19.52795]
[1778382162873,33.18,80777.95,0.0,-0.17476,0.0001,19.49848]
[1778382163658,33.18,80777.95,0.0,-0.17476,0.0001,19.49848]
[1778382163697,33.18,80777.95,0.0,-0.17476,0.0001,19.49848]
[1778382163766,33.18,80777.95,0.0,-0.17476,0.0001,19.49848]
[1778382165950,33.18,80789.64,0.0,-0.17357,0.0001,19.41685]
[1778382171735,33.18,80790.18,0.0,-0.17352,0.0001,19.41403]
[1778382172373,33.18,80790.66,0.0,-0.17348,0.0001,19.41085]
[1778382172411,33.18,80790.66,0.0,-0.17348,0.0001,19.41085]
[1778382172422,33.18,80790.66,0.0,-0.17348,0.0001,19.41085]
[1778382172512,33.18,80790.66,0.0,-0.17348,0.0001,19.41083]
[1778382173058,33.18,80790.66,0.0,-0.17348,0.0001,19.41083]
[1778382173093,33.18,80790.66,0.0,-0.17348,0.0001,19.41083]
[1778382174005,33.18,80790.66,0.0,-0.17348,0.0001,19.4108]
[1778382174695,33.18,80790.66,0.0,-0.17348,0.0001,19.4108]
[1778382174717,33.18,80790.66,0.0,-0.17348,0.0001,19.4108]
[1778382174724,33.18,80790.66,0.0,-0.17348,0.0001,19.4108]
[1778382174726,33.18,80790.66,0.0,-0.17348,0.0001,19.4108]
[1778382175387,33.18,80791.8,0.0,-0.17336,0.0001,19.40277]
[1778382175405,33.18,80791.8,0.0,-0.17336,0.0001,19.40277]
[1778382176051,33.18,80791.8,0.0,-0.17336,0.0001,19.40275]
[1778382176888,33.18,80791.8,0.0,-0.17336,0.0001,19.40275]
[1778382176900,33.18,80792.38,0.0,-0.1733,0.0001,19.39868]
[1778382176910,33.18,80792.38,0.0,-0.1733,0.0001,19.39868]
[1778382177538,33.18,80792.38,0.0,-0.1733,0.0001,19.39868]
[1778382177569,33.18,80792.38,0.0,-0.1733,0.0001,19.39868]
[1778382178104,33.18,80793.15,0.0,-0.17322,0.0001,19.39324]
[1778382178228,33.18,80793.15,0.0,-0.17322,0.0001,19.39324]
[1778382178261,33.18,80793.15,0.0,-0.17322,0.0001,19.39324]
[1778382191660,33.18,80795.25,0.0,-0.17301,0.0001,19.37847]
[1778382197702,33.18,80796.92,0.0,-0.17284,0.0001,19.36682]
[1778382203745,33.18,80799.79,0.0,-0.17255,0.0001,19.34661]
[1778382204703,33.18,80799.79,0.0,-0.17255,0.0001,19.34661]
[1778382204738,33.18,80801.22,0.0,-0.1724,0.0001,19.33657]
[1778382211801,33.18,80796.62,0.0,-0.17284,0.0001,19.36487]
[1778382220412,33.18,80798.24,0.0,-0.17267,0.0001,19.3532]
[1778382226906,33.18,80799.65,0.0,-0.17252,0.0001,19.34252]
[1778382230899,33.18,80799.9,0.0,-0.17249,0.0001,19.34046]
[1778382230927,33.18,80799.9,0.0,-0.17249,0.0001,19.34046]
[1778382231305,33.18,80802.13,0.0,-0.17226,0.0001,19.32469]
[1778382231941,33.17,80802.41,0.0,-0.17223,0.0001,19.32263]
[1778382237740,33.17,80801.46,0.0,-0.17232,0.0001,19.32887]
[1778382243018,33.17,80799.87,0.0,-0.17248,0.0001,19.33943]
[1778382248053,33.17,80798.33,0.0,-0.17262,0.0001,19.3497]
[1778382257001,33.17,80797.41,0.0,-0.1727,0.0001,19.35516]
[1778382262621,33.17,80797.41,0.0,-0.1727,0.0001,19.35471]
[1778382264030,33.17,80794.82,0.0,-0.17296,0.0001,19.37267]
[1778382264165,33.17,80794.66,0.0,-0.17297,0.0001,19.37367]
[1778382266281,33.17,80794.53,0.0,-0.17298,0.0001,19.37446]
[1778382266298,33.17,80794.53,0.0,-0.17298,0.0001,19.37446]
[1778382266329,33.17,80794.53,0.0,-0.17298,0.0001,19.37446]
[1778382266454,33.17,80794.53,0.0,-0.17298,0.0001,19.37446]
[1778382266609,33.17,80794.53,0.0,-0.17298,0.0001,19.37446]
[1778382266910,33.17,80794.21,0.0,-0.17302,0.0001,19.37668]
[1778382267411,33.17,80794.21,0.0,-0.17302,0.0001,19.37668]
[1778382267433,33.17,80794.21,0.0,-0.17302,0.0001,19.37668]
[1778382267609,33.17,80794.21,0.0,-0.17302,0.0001,19.37668]
[1778382267615,33.17,80800.84,0.0,-0.17234,0.0001,19.32998]
[1778382272767,33.17,80796.59,0.0,-0.17274,0.0001,19.35565]
[1778382273183,33.17,80797.12,0.0,-0.17269,0.0001,19.35171]
[1778382274324,33.17,80797.28,0.0,-0.17267,0.0001,19.35058]
[1778382274396,33.17,80797.28,0.0,-0.17267,0.0001,19.35048]
[1778382281144,33.17,80797.28,0.0,-0.17266,0.0001,19.34984]
[1778382282558,33.16,80797.28,0.0,-0.17265,0.0001,19.3492]
[1778382287576,33.16,80806.5,0.0,-0.17171,0.0001,19.28402]
[1778382290691,33.16,80808.03,0.0,-0.17155,0.0001,19.27308]
[1778382296118,33.16,80812.97,0.0,-0.17106,0.0001,19.23884]
[1778382303964,33.17,80813.39,0.0,-0.17103,0.0001,19.23651]
[1778382306805,33.17,80813.91,0.0,-0.17099,0.0001,19.2341]
[1778382307075,33.17,80821.47,0.0,-0.17023,0.0001,19.18128]
[1778382307080,33.17,80821.47,0.0,-0.17023,0.0001,19.18128]
[1778382307126,33.17,80821.47,0.0,-0.17023,0.0001,19.18128]
[1778382307160,33.17,80821.47,0.0,-0.17023,0.0001,19.18128]
[1778382307940,33.17,80824.43,0.0,-0.16993,0.0001,19.16036]
[1778382309116,33.17,80824.43,0.0,-0.16993,0.0001,19.16036]
[1778382309547,33.17,80824.43,0.0,-0.16993,0.0001,19.16036]
[1778382309556,33.17,80824.43,0.0,-0.16993,0.0001,19.16036]
[1778382309566,33.17,80819.8,0.0,-0.1704,0.0001,19.19288]
[1778382315214,33.17,80819.22,0.0,-0.17045,0.0001,19.19679]
[1778382315266,33.17,80819.22,0.0,-0.17045,0.0001,19.19679]
[1778382320150,33.17,80819.95,0.0,-0.17037,0.0001,19.191]
[1778382320197,33.17,80819.95,0.0,-0.17037,0.0001,19.191]
[1778382326131,33.17,80813.82,0.0,-0.17099,0.0001,19.23424]
[1778382332646,33.17,80808.87,0.0,-0.17147,0.0001,19.26508]
[1778382337680,33.17,80807.46,0.0,-0.17161,0.0001,19.2748]
[1778382342716,33.17,80805.0,0.0,-0.17185,0.0001,19.29184]
[1778382348757,33.16,80798.94,0.0,-0.17246,0.0001,19.3339]
[1778382353792,33.16,80797.01,0.0,-0.17265,0.0001,19.34686]
[1778382358827,33.16,80796.67,0.0,-0.17267,0.0001,19.34866]
[1778382359595,33.16,80796.67,0.0,-0.17267,0.0001,19.34866]
[1778382359621,33.16,80796.67,0.0,-0.17267,0.0001,19.34866]
[1778382359689,33.16,80792.66,0.0,-0.17308,0.0001,19.3767]
[1778382360341,33.16,80792.66,0.0,-0.17308,0.0001,19.3767]
[1778382360374,33.16,80792.66,0.0,-0.17308,0.0001,19.3767]
[1778382360523,33.16,80792.66,0.0,-0.17308,0.0001,19.3767]
[1778382360529,33.16,80792.66,0.0,-0.17308,0.0001,19.3767]
[1778382360554,33.16,80792.66,0.0,-0.17308,0.0001,19.3767]
[1778382360841,33.16,80792.66,0.0,-0.17308,0.0001,19.37655]
[1778382362012,33.16,80792.66,0.0,-0.17308,0.0001,19.37655]
[1778382362413,33.16,80792.19,0.0,-0.17312,0.0001,19.37971]
[1778382362868,33.16,80792.19,0.0,-0.17312,0.0001,19.37971]
[1778382366524,33.16,80788.81,0.0,-0.17346,0.0001,19.40296]
[1778382366625,33.16,80788.81,0.0,-0.17346,0.0001,19.40278]
[1778382369567,33.16,80788.81,0.0,-0.17345,0.0001,19.40223]
[1778382369598,33.16,80788.81,0.0,-0.17345,0.0001,19.40223]
[1778382369905,33.16,80788.99,0.0,-0.17343,0.0001,19.40078]
[1778382374940,33.16,80790.04,0.0,-0.17331,0.0001,19.39253]
[1778382379975,33.15,80792.03,0.0,-0.1731,0.0001,19.37771]
[1778382386019,33.15,80794.09,0.0,-0.17288,0.0001,19.36235]
[1778382392059,33.15,80791.35,0.0,-0.17312,0.0001,19.37676]
[1778382397093,33.15,80792.21,0.0,-0.17302,0.0001,19.36986]
[1778382397610,33.15,80792.21,0.0,-0.17302,0.0001,19.36986]
[1778382398100,33.15,80792.22,0.0,-0.17301,0.0001,19.36961]
[1778382398135,33.15,80792.22,0.0,-0.17301,0.0001,19.36961]
[1778382404147,33.15,80793.1,0.0,-0.17291,0.0001,19.36237]
[1778382409336,33.15,80789.56,0.0,-0.17326,0.0001,19.3864]
[1778382411893,33.14,80788.98,0.0,-0.17331,0.0001,19.39006]
[1778382411905,33.14,80788.98,0.0,-0.17331,0.0001,19.39006]
[1778382411913,33.14,80785.35,0.0,-0.17367,0.0001,19.41513]
[1778382418241,33.14,80787.07,0.0,-0.1735,0.0001,19.40277]
[1778382423810,33.14,80788.92,0.0,-0.1733,0.0001,19.38964]
[1778382423835,33.14,80788.92,0.0,-0.1733,0.0001,19.38964]
[1778382424029,33.14,80789.18,0.0,-0.17328,0.0001,19.38775]
[1778382428129,33.14,80778.1,0.0,-0.17441,0.0001,19.46528]
[1778382430221,33.14,80775.73,0.0,-0.17465,0.0001,19.48168]
[1778382430266,33.14,80775.73,0.0,-0.17465,0.0001,19.48168]
[1778382432168,33.14,80774.95,0.0,-0.17472,0.0001,19.48703]
[1778382433037,33.14,80774.95,0.0,-0.17472,0.0001,19.48703]
[1778382438387,33.14,80775.0,0.0,-0.1747,0.0001,19.48569]
[1778382443423,33.14,80775.54,0.0,-0.17464,0.0001,19.48136]
[1778382448458,33.14,80774.38,0.0,-0.17475,0.0001,19.48911]
[1778382453493,33.14,80771.62,0.0,-0.17501,0.0001,19.50418]
[1778382458528,33.14,80772.45,0.0,-0.17492,0.0001,19.49794]
[1778382463564,33.13,80772.95,0.0,-0.17486,0.0001,19.49415]
[1778382468599,33.13,80772.76,0.0,-0.17488,0.0001,19.49526]
[1778382474640,33.13,80772.11,0.0,-0.17494,0.0001,19.49961]
[1778382478889,33.13,80771.38,0.0,-0.17501,0.0001,19.50465]
[1778382478920,33.13,80771.38,0.0,-0.17501,0.0001,19.50465]
[1778382478932,33.13,80771.38,0.0,-0.17501,0.0001,19.50465]
[1778382478934,33.13,80771.38,0.0,-0.17501,0.0001,19.50465]
[1778382484712,33.13,80770.58,0.0,-0.17509,0.0001,19.5101]
[1778382491397,33.13,80770.18,0.0,-0.17513,0.0001,19.51282]
[1778382496794,33.13,80771.63,0.0,-0.17498,0.0001,19.50249]
[1778382501831,33.13,80770.65,0.0,-0.17508,0.0001,19.5094]
[1778382508774,33.13,80769.31,0.0,-0.17522,0.0001,19.51878]
[1778382511447,33.13,80767.12,0.0,-0.17545,0.0001,19.53415]
[1778382511465,33.13,80767.12,0.0,-0.17545,0.0001,19.53415]
[1778382511509,33.13,80767.12,0.0,-0.17545,0.0001,19.53415]
[1778382512019,33.13,80767.12,0.0,-0.17545,0.0001,19.53415]
[1778382512085,33.13,80759.07,0.0,-0.17625,0.0001,19.58677]
[1778382517944,33.13,80750.83,0.0,-0.17709,0.0001,19.64397]
[1778382527006,33.13,80748.81,0.0,-0.17728,0.0001,19.65659]
[1778382532040,33.13,80755.01,0.0,-0.17663,0.0001,19.6125]
[1778382538984,33.13,80755.57,0.0,-0.17657,0.0001,19.60813]
[1778382544124,33.13,80757.84,0.0,-0.17633,0.0001,19.59192]
[1778382550168,33.13,80759.91,0.0,-0.17611,0.0001,19.57717]
[1778382559234,33.12,80762.47,0.0,-0.17584,0.0001,19.55893]
[1778382565273,33.12,80765.61,0.0,-0.17552,0.0001,19.53677]
[1778382570785,33.12,80762.85,0.0,-0.1758,0.0001,19.55597]
[1778382576350,33.12,80753.9,0.0,-0.17669,0.0001,19.61423]
[1778382582393,33.12,80752.36,0.0,-0.17684,0.0001,19.62438]
[1778382587432,33.12,80750.77,0.0,-0.177,0.0001,19.63498]
[1778382592468,33.12,80746.84,0.0,-0.17739,0.0001,19.66191]
[1778382598510,33.12,80748.9,0.0,-0.17717,0.0001,19.64664]
[1778382603544,33.12,80750.62,0.0,-0.17698,0.0001,19.63387]
[1778382608580,33.11,80751.64,0.0,-0.17687,0.0001,19.62602]
[1778382617642,33.11,80751.82,0.0,-0.17683,0.0001,19.62351]
[1778382622677,33.11,80755.65,0.0,-0.17642,0.0001,19.59598]
[1778382628194,33.11,80756.51,0.0,-0.17633,0.0001,19.58943]
[1778382633755,33.11,80758.68,0.0,-0.17607,0.0001,19.56957]
[1778382639797,33.11,80760.74,0.0,-0.17585,0.0001,19.55466]
[1778382646846,33.11,80761.26,0.0,-0.17579,0.0001,19.55063]
[1778382654906,33.11,80762.0,0.0,-0.17571,0.0001,19.5451]
[1778382659941,33.11,80758.73,0.0,-0.17604,0.0001,19.56793]
[1778382661078,33.11,80758.73,0.0,-0.17604,0.0001,19.56793]
[1778382661115,33.11,80758.73,0.0,-0.17604,0.0001,19.56793]
[1778382661168,33.11,80757.51,0.0,-0.17617,0.0001,19.57637]
[1778382666196,33.1,80755.51,0.0,-0.17637,0.0001,19.59006]
[1778382671578,33.1,80754.59,0.0,-0.17646,0.0001,19.59613]
[1778382677060,33.1,80754.37,0.0,-0.17647,0.0001,19.59702]
[1778382683103,33.1,80754.45,0.0,-0.17645,0.0001,19.59566]
[1778382690042,33.1,80754.21,0.0,-0.17646,0.0001,19.59611]
[1778382696193,33.1,80754.38,0.0,-0.1764,0.0001,19.58986]
[1778382706144,33.09,80754.48,0.0,-0.17638,0.0001,19.58834]
[1778382710414,33.09,80754.75,0.0,-0.17633,0.0001,19.58457]
[1778382710444,33.09,80754.42,0.0,-0.17636,0.0001,19.58666]
[1778382711298,33.09,80754.42,0.0,-0.17635,0.0001,19.58643]
[1778382717146,33.09,80753.1,0.0,-0.17647,0.0001,19.59458]
[1778382723382,33.08,80748.67,0.0,-0.17691,0.0001,19.62426]
[1778382725700,33.08,80748.67,0.0,-0.17691,0.0001,19.62426]
[1778382726406,33.08,80748.67,0.0,-0.17691,0.0001,19.62426]
[1778382725784,33.08,80747.92,0.0,-0.17698,0.0001,19.62914]
[1778382727410,33.08,80747.92,0.0,-0.17698,0.0001,19.62875]
[1778382734460,33.08,80746.34,0.0,-0.17712,0.0001,19.63858]
[1778382740393,33.08,80749.6,0.0,-0.17678,0.0001,19.61498]
[1778382748557,33.08,80749.27,0.0,-0.1768,0.0001,19.61642]
[1778382753841,33.08,80751.88,0.0,-0.1765,0.0001,19.59378]
[1778382761014,33.08,80756.7,0.0,-0.17599,0.0001,19.55952]
[1778382767690,33.07,80757.44,0.0,-0.17591,0.0001,19.55394]
[1778382772726,33.07,80756.97,0.0,-0.17596,0.0001,19.55704]
[1778382778451,33.07,80757.81,0.0,-0.17587,0.0001,19.55102]
[1778382787830,33.07,80759.03,0.0,-0.17574,0.0001,19.54243]
[1778382793872,33.07,80758.28,0.0,-0.17582,0.0001,19.54768]
[1778382798108,33.07,80758.56,0.0,-0.17579,0.0001,19.54571]
[1778382798158,33.07,80760.5,0.0,-0.17559,0.0001,19.53206]
[1778382799289,33.07,80760.5,0.0,-0.17559,0.0001,19.53206]
[1778382799355,33.07,80760.5,0.0,-0.17559,0.0001,19.53206]
[1778382800049,33.07,80760.62,0.0,-0.17558,0.0001,19.53124]
[1778382800147,33.07,80760.62,0.0,-0.17558,0.0001,19.53124]
[1778382800194,33.07,80760.66,0.0,-0.17557,0.0001,19.53099]
[1778382807971,33.07,80760.71,0.0,-0.17557,0.0001,19.53084]
[1778382814011,33.07,80759.84,0.0,-0.17564,0.0001,19.53315]
[1778382820341,33.08,80770.92,0.0,-0.1745,0.0001,19.45542]
[1778382828450,33.08,80771.72,0.0,-0.17442,0.0001,19.45029]
[1778382835568,33.08,80772.03,0.0,-0.1744,0.0001,19.4488]
[1778382838190,33.08,80772.59,0.0,-0.17435,0.0001,19.44531]
[1778382838205,33.08,80772.59,0.0,-0.17435,0.0001,19.44531]
[1778382838244,33.08,80773.7,0.0,-0.17424,0.0001,19.43777]
[1778382845232,33.08,80773.7,0.0,-0.17425,0.0001,19.43839]
[1778382850268,33.08,80775.16,0.0,-0.1741,0.0001,19.42848]
[1778382858147,33.08,80775.32,0.0,-0.17409,0.0001,19.42742]
[1778382859567,33.08,80775.33,0.0,-0.17409,0.0001,19.42775]
[1778382861610,33.08,80779.43,0.0,-0.17368,0.0001,19.39912]
[1778382862323,33.08,80779.43,0.0,-0.17368,0.0001,19.39912]
[1778382863653,33.08,80782.1,0.0,-0.1734,0.0001,19.38007]
[1778382864367,33.08,80784.34,0.0,-0.17317,0.0001,19.3642]
[1778382869402,33.08,80784.45,0.0,-0.17315,0.0001,19.36302]
[1778382881485,33.08,80782.95,0.0,-0.17326,0.0001,19.36854]
[1778382886520,33.08,80781.61,0.0,-0.17339,0.0001,19.37743]
[1778382892562,33.08,80779.4,0.0,-0.17361,0.0001,19.39227]
[1778382897599,33.07,80774.23,0.0,-0.17413,0.0001,19.42783]
[1778382898401,33.07,80774.23,0.0,-0.17413,0.0001,19.42783]
[1778382898604,33.07,80774.25,0.0,-0.17412,0.0001,19.42751]
[1778382900536,33.07,80774.25,0.0,-0.17412,0.0001,19.42751]
[1778382902361,33.07,80774.33,0.0,-0.17411,0.0001,19.42643]
[1778382905955,33.07,80774.15,0.0,-0.17412,0.0001,19.42718]
[1778382905977,33.07,80774.15,0.0,-0.17412,0.0001,19.42718]
[1778382906638,33.07,80774.15,0.0,-0.17412,0.0001,19.42718]
[1778382906051,33.07,80774.36,0.0,-0.1741,0.0001,19.42553]
[1778382906663,33.07,80774.36,0.0,-0.1741,0.0001,19.42553]
[1778382907443,33.07,80774.36,0.0,-0.1741,0.0001,19.42553]
[1778382907451,33.07,80774.36,0.0,-0.1741,0.0001,19.42553]
[1778382912702,33.07,80767.76,0.0,-0.17476,0.0001,19.4707]
[1778382917837,33.07,80766.3,0.0,-0.1749,0.0001,19.48081]
[1778382923780,33.07,80771.39,0.0,-0.17438,0.0001,19.44528]
[1778382929067,33.07,80774.65,0.0,-0.17404,0.0001,19.42194]
[1778382935863,33.07,80773.31,0.0,-0.17414,0.0001,19.42642]
[1778382940898,33.07,80773.78,0.0,-0.17408,0.0001,19.4224]
[1778382944219,33.06,80774.34,0.0,-0.17402,0.0001,19.41815]
[1778382944237,33.06,80774.34,0.0,-0.17402,0.0001,19.41815]
[1778382944320,33.06,80774.43,0.0,-0.17401,0.0001,19.41722]
[1778382950968,33.06,80774.68,0.0,-0.17397,0.0001,19.41456]
[1778382953410,33.06,80775.15,0.0,-0.17392,0.0001,19.4111]
[1778382953437,33.06,80775.15,0.0,-0.17392,0.0001,19.4111]
[1778382953450,33.06,80775.15,0.0,-0.17392,0.0001,19.41122]
[1778382962617,33.06,80775.42,0.0,-0.1739,0.0001,19.40954]
[1778382962627,33.06,80775.42,0.0,-0.1739,0.0001,19.40954]
[1778382962718,33.06,80775.61,0.0,-0.17388,0.0001,19.40847]
[1778382965460,33.06,80775.61,0.0,-0.17388,0.0001,19.40852]
[1778382965474,33.06,80775.61,0.0,-0.17388,0.0001,19.40852]
[1778382965544,33.06,80775.61,0.0,-0.17388,0.0001,19.40863]
[1778382968894,33.06,80775.61,0.0,-0.17388,0.0001,19.40874]
[1778382968908,33.06,80775.61,0.0,-0.17388,0.0001,19.40874]
[1778382968920,33.06,80775.61,0.0,-0.17388,0.0001,19.40874]
[1778382969539,33.06,80775.61,0.0,-0.17388,0.0001,19.40874]
[1778382969571,33.06,80775.61,0.0,-0.17388,0.0001,19.40874]
[1778382969992,33.06,80773.46,0.0,-0.17411,0.0001,19.42398]
[1778382976072,33.06,80771.87,0.0,-0.17427,0.0001,19.43528]
[1778382981182,33.06,80766.53,0.0,-0.17482,0.0001,19.47296]
[1778382986220,33.06,80765.72,0.0,-0.1749,0.0001,19.47863]
[1778382992259,33.06,80758.42,0.0,-0.17563,0.0001,19.52607]
[1778382998613,33.06,80758.01,0.0,-0.17567,0.0001,19.52888]
[1778382998623,33.06,80758.01,0.0,-0.17567,0.0001,19.52888]
[1778382998630,33.06,80758.01,0.0,-0.17567,0.0001,19.52888]
[1778383006359,33.06,80758.21,0.0,-0.17565,0.0001,19.52718]
[1778383012400,33.06,80757.67,0.0,-0.1757,0.0001,19.53076]
[1778383017435,33.06,80757.83,0.0,-0.17568,0.0001,19.52944]
[1778383024484,33.06,80757.87,0.0,-0.17567,0.0001,19.52887]
[1778383029541,33.06,80757.08,0.0,-0.17575,0.0001,19.53423]
[1778383029556,33.06,80757.08,0.0,-0.17575,0.0001,19.53423]
[1778383031402,33.06,80761.77,0.0,-0.17527,0.0001,19.50119]
[1778383037575,33.06,80762.11,0.0,-0.17523,0.0001,19.49882]
[1778383042610,33.06,80760.51,0.0,-0.1754,0.0001,19.51021]
[1778383050667,33.06,80760.36,0.0,-0.17542,0.0001,19.51142]
[1778383055701,33.06,80755.23,0.0,-0.17592,0.0001,19.54359]
[1778383057447,33.06,80755.32,0.0,-0.17591,0.0001,19.54293]
[1778383057471,33.06,80755.32,0.0,-0.17591,0.0001,19.54293]
[1778383057481,33.06,80755.32,0.0,-0.17591,0.0001,19.54293]
[1778383059035,33.06,80755.33,0.0,-0.17591,0.0001,19.54279]
[1778383059070,33.06,80755.33,0.0,-0.17591,0.0001,19.54279]
[1778383059955,33.06,80755.33,0.0,-0.17591,0.0001,19.54276]
[1778383059993,33.06,80755.33,0.0,-0.17591,0.0001,19.54276]
[1778383062108,33.06,80762.86,0.0,-0.17513,0.0001,19.4897]
[1778383062704,33.06,80762.86,0.0,-0.17513,0.0001,19.4897]
[1778383062727,33.06,80762.86,0.0,-0.17513,0.0001,19.4897]
[1778383068793,33.06,80764.63,0.0,-0.17495,0.0001,19.47738]
[1778383075842,33.06,80765.02,0.0,-0.17491,0.0001,19.4749]
[1778383082783,33.06,80766.37,0.0,-0.17478,0.0001,19.46576]
[1778383084656,33.06,80766.37,0.0,-0.17478,0.0001,19.46576]
[1778383084674,33.06,80766.37,0.0,-0.17478,0.0001,19.46576]
[1778383084756,33.06,80766.46,0.0,-0.17477,0.0001,19.46524]
[1778383086380,33.06,80766.46,0.0,-0.17477,0.0001,19.46524]
[1778383086394,33.06,80766.46,0.0,-0.17477,0.0001,19.46524]
[1778383086481,33.06,80765.97,0.0,-0.17483,0.0001,19.46882]
[1778383087191,33.06,80765.97,0.0,-0.17483,0.0001,19.46882]
[1778383087219,33.06,80765.97,0.0,-0.17483,0.0001,19.46882]
[1778383087814,33.06,80765.71,0.0,-0.17485,0.0001,19.47071]
[1778383087923,33.06,80765.71,0.0,-0.17485,0.0001,19.47071]
[1778383087953,33.06,80765.71,0.0,-0.17485,0.0001,19.47071]
[1778383090947,33.06,80765.71,0.0,-0.17486,0.0001,19.47088]
[1778383092910,33.06,80765.96,0.0,-0.17483,0.0001,19.46923]
[1778383092925,33.06,80765.96,0.0,-0.17483,0.0001,19.46923]
[1778383093612,33.06,80765.96,0.0,-0.17483,0.0001,19.46923]
[1778383093640,33.06,80765.96,0.0,-0.17483,0.0001,19.46923]
[1778383094074,33.06,80765.96,0.0,-0.17483,0.0001,19.46928]
[1778383094090,33.06,80765.96,0.0,-0.17483,0.0001,19.46928]
[1778383102021,33.07,80765.96,0.0,-0.17484,0.0001,19.46969]
[1778383105101,33.07,80766.49,0.0,-0.17478,0.0001,19.46606]
[1778383105129,33.07,80763.26,0.0,-0.17512,0.0001,19.48886]
[1778383108281,33.07,80762.18,0.0,-0.17523,0.0001,19.49654]
[1778383108310,33.07,80762.18,0.0,-0.17523,0.0001,19.49654]
[1778383109170,33.07,80761.5,0.0,-0.1753,0.0001,19.50135]
[1778383116092,33.07,80761.29,0.0,-0.1753,0.0001,19.49896]
[1778383122424,33.07,80757.35,0.0,-0.17571,0.0001,19.52672]
[1778383122434,33.07,80757.35,0.0,-0.17571,0.0001,19.52672]
[1778383122439,33.07,80757.35,0.0,-0.17571,0.0001,19.52672]
[1778383127637,33.07,80755.61,0.0,-0.17588,0.0001,19.53894]
[1778383127667,33.07,80755.61,0.0,-0.17588,0.0001,19.53894]
[1778383129650,33.07,80755.69,0.0,-0.17588,0.0001,19.53833]
[1778383132432,33.07,80756.06,0.0,-0.17584,0.0001,19.53571]
[1778383132460,33.07,80756.06,0.0,-0.17584,0.0001,19.53571]
[1778383132473,33.07,80756.06,0.0,-0.17584,0.0001,19.53571]
[1778383135240,33.07,80758.73,0.0,-0.17556,0.0001,19.51679]
[1778383135257,33.07,80758.73,0.0,-0.17556,0.0001,19.51679]
[1778383135836,33.07,80758.73,0.0,-0.17556,0.0001,19.51679]
[1778383142466,33.07,80761.55,0.0,-0.17527,0.0001,19.49702]
[1778383142486,33.07,80761.55,0.0,-0.17527,0.0001,19.49702]
[1778383142496,33.07,80761.55,0.0,-0.17527,0.0001,19.49702]
[1778383148207,33.07,80761.33,0.0,-0.17529,0.0001,19.4987]
[1778383148215,33.07,80761.33,0.0,-0.17529,0.0001,19.4987]
[1778383148349,33.07,80761.33,0.0,-0.17529,0.0001,19.49874]
[1778383154388,33.07,80762.56,0.0,-0.17517,0.0001,19.49026]
[1778383158383,33.07,80762.33,0.0,-0.1752,0.0001,19.49198]
[1778383158872,33.07,80762.45,0.0,-0.17518,0.0001,19.4912]
[1778383159251,33.07,80762.45,0.0,-0.17518,0.0001,19.4912]
[1778383159424,33.07,80762.74,0.0,-0.17515,0.0001,19.48916]
[1778383161393,33.07,80769.65,0.0,-0.17444,0.0001,19.44059]
[1778383162478,33.07,80770.02,0.0,-0.17441,0.0001,19.43798]
[1778383162823,33.07,80770.02,0.0,-0.17441,0.0001,19.43818]
[1778383170502,33.07,80773.41,0.0,-0.17407,0.0001,19.41504]
[1778383177555,33.07,80772.43,0.0,-0.17416,0.0001,19.41886]
[1778383178435,33.07,80772.43,0.0,-0.17416,0.0001,19.41886]
[1778383178889,33.07,80766.46,0.0,-0.17477,0.0001,19.46102]
[1778383179032,33.07,80766.46,0.0,-0.17477,0.0001,19.46102]
[1778383179061,33.07,80766.46,0.0,-0.17477,0.0001,19.46102]
[1778383179567,33.07,80766.46,0.0,-0.17477,0.0001,19.46106]
[1778383184602,33.07,80762.31,0.0,-0.1752,0.0001,19.49037]
[1778383189637,33.07,80761.4,0.0,-0.1753,0.0001,19.49689]
[1778383197400,33.07,80761.36,0.0,-0.1753,0.0001,19.4973]
[1778383199257,33.07,80760.26,0.0,-0.17542,0.0001,19.50522]
[1778383199294,33.07,80760.26,0.0,-0.17542,0.0001,19.50522]
[1778383200738,33.07,80760.25,0.0,-0.17542,0.0001,19.5053]
[1778383200761,33.07,80760.25,0.0,-0.17542,0.0001,19.5053]
[1778383201288,33.07,80758.9,0.0,-0.17556,0.0001,19.51488]
[1778383202391,33.07,80758.97,0.0,-0.17556,0.0001,19.51441]
[1778383202419,33.07,80758.97,0.0,-0.17556,0.0001,19.51441]
[1778383202425,33.07,80758.97,0.0,-0.17556,0.0001,19.51441]
[1778383203080,33.07,80757.95,0.0,-0.17566,0.0001,19.52162]
[1778383203098,33.07,80757.95,0.0,-0.17566,0.0001,19.52162]
[1778383203402,33.07,80757.95,0.0,-0.17566,0.0001,19.52162]
[1778383209689,33.07,80758.27,0.0,-0.17563,0.0001,19.51944]
[1778383215820,33.07,80753.38,0.0,-0.17614,0.0001,19.554]
[1778383221533,33.07,80754.74,0.0,-0.176,0.0001,19.54449]
[1778383226898,33.07,80755.4,0.0,-0.17593,0.0001,19.53995]
[1778383229687,33.07,80755.4,0.0,-0.17593,0.0001,19.53995]
[1778383229697,33.07,80755.4,0.0,-0.17593,0.0001,19.53995]
[1778383229706,33.07,80755.4,0.0,-0.17593,0.0001,19.53995]
[1778383230500,33.07,80755.07,0.0,-0.17596,0.0001,19.5423]
[1778383230527,33.07,80755.07,0.0,-0.17596,0.0001,19.5423]
[1778383232050,33.07,80755.06,0.0,-0.17594,0.0001,19.53849]
[1778383238981,33.07,80752.99,0.0,-0.17616,0.0001,19.55307]
[1778383239313,33.07,80752.99,0.0,-0.17616,0.0001,19.55307]
[1778383239345,33.07,80752.99,0.0,-0.17616,0.0001,19.55307]
[1778383239354,33.07,80752.99,0.0,-0.17616,0.0001,19.55307]
[1778383240108,33.07,80750.82,0.0,-0.17638,0.0001,19.56834]
[1778383240143,33.07,80750.82,0.0,-0.17638,0.0001,19.56834]
[1778383240227,33.07,80750.82,0.0,-0.17638,0.0001,19.56834]
[1778383242274,33.07,80750.82,0.0,-0.17638,0.0001,19.56835]
[1778383242297,33.07,80750.82,0.0,-0.17638,0.0001,19.56835]
[1778383242305,33.07,80750.82,0.0,-0.17638,0.0001,19.56835]
[1778383248139,33.07,80752.33,0.0,-0.17622,0.0001,19.55776]
[1778383248173,33.07,80752.33,0.0,-0.17622,0.0001,19.55776]
[1778383248411,33.07,80752.33,0.0,-0.17622,0.0001,19.55776]
[1778383254080,33.07,80746.79,0.0,-0.1768,0.0001,19.59658]
[1778383254455,33.07,80746.79,0.0,-0.1768,0.0001,19.59658]
[1778383254512,33.07,80745.13,0.0,-0.17697,0.0001,19.60826]
[1778383259879,33.07,80744.51,0.0,-0.17703,0.0001,19.61242]
[1778383266171,33.07,80739.74,0.0,-0.17751,0.0001,19.64506]
[1778383273220,33.07,80738.41,0.0,-0.17764,0.0001,19.65344]
[1778383275305,33.07,80736.15,0.0,-0.17787,0.0001,19.66915]
[1778383275335,33.07,80736.15,0.0,-0.17787,0.0001,19.66915]
[1778383275341,33.07,80735.82,0.0,-0.1779,0.0001,19.67129]
[1778383276216,33.07,80735.82,0.0,-0.1779,0.0001,19.67129]
[1778383276240,33.07,80735.82,0.0,-0.1779,0.0001,19.67129]
[1778383276268,33.07,80735.82,0.0,-0.1779,0.0001,19.67111]
[1778383279066,33.07,80735.82,0.0,-0.1779,0.0001,19.67093]
[1778383279095,33.07,80735.82,0.0,-0.1779,0.0001,19.67093]
[1778383279264,33.07,80733.89,0.0,-0.17809,0.0001,19.68409]
[1778383288706,33.06,80733.76,0.0,-0.17809,0.0001,19.68397]
[1778383294375,33.06,80734.1,0.0,-0.178,0.0001,19.67564]
[1778383302427,33.06,80733.4,0.0,-0.17805,0.0001,19.67897]
[1778383310483,33.05,80732.95,0.0,-0.17808,0.0001,19.6806]
[1778383315518,33.05,80732.37,0.0,-0.17813,0.0001,19.6838]
[1778383322570,33.05,80731.07,0.0,-0.17825,0.0001,19.6918]
[1778383324108,33.05,80731.07,0.0,-0.17825,0.0001,19.6918]
[1778383324122,33.05,80731.07,0.0,-0.17825,0.0001,19.6918]
[1778383324865,33.05,80716.64,0.0,-0.17975,0.00011,19.79266]
[1778383330626,33.05,80722.91,0.0,-0.17907,0.0001,19.74717]
[1778383335661,33.04,80725.26,0.0,-0.17881,0.0001,19.7294]
[1778383340696,33.04,80726.47,0.0,-0.17867,0.0001,19.72041]
[1778383347744,33.04,80727.17,0.0,-0.17857,0.0001,19.71374]
[1778383352779,33.04,80729.22,0.0,-0.17832,0.0001,19.69416]
[1778383357814,33.03,80735.0,0.0,-0.1777,0.0001,19.65274]
[1778383364755,33.03,80734.64,0.0,-0.17774,0.0001,19.65524]
[1778383369898,33.03,80734.62,0.0,-0.17774,0.0001,19.65533]
[1778383372284,33.03,80734.62,0.0,-0.17774,0.0001,19.65533]
[1778383372316,33.03,80734.62,0.0,-0.17774,0.0001,19.65533]
[1778383372919,33.03,80735.29,0.0,-0.17767,0.0001,19.65059]
[1778383377954,33.03,80743.06,0.0,-0.17686,0.0001,19.5955]
[1778383382989,33.03,80746.38,0.0,-0.1765,0.0001,19.57156]
[1778383388024,33.03,80745.92,0.0,-0.17654,0.0001,19.57437]
[1778383395074,33.03,80745.35,0.0,-0.17659,0.0001,19.57782]
[1778383400108,33.03,80746.76,0.0,-0.17645,0.0001,19.56769]
[1778383405143,33.03,80744.82,0.0,-0.17664,0.0001,19.58096]
[1778383410178,33.03,80743.85,0.0,-0.17674,0.0001,19.58727]
[1778383415213,33.03,80746.17,0.0,-0.17646,0.0001,19.56656]
[1778383420248,33.03,80742.78,0.0,-0.17681,0.0001,19.58988]
[1778383425342,33.02,80742.4,0.0,-0.17684,0.0001,19.5919]
[1778383429077,33.02,80742.4,0.0,-0.17683,0.0001,19.59176]
[1778383429109,33.02,80742.4,0.0,-0.17683,0.0001,19.59176]
[1778383429121,33.02,80742.4,0.0,-0.17683,0.0001,19.59176]
[1778383435248,33.02,80742.0,0.0,-0.17686,0.0001,19.59335]
[1778383441396,33.02,80741.77,0.0,-0.17687,0.0001,19.59411]
[1778383444715,33.02,80737.89,0.0,-0.17727,0.0001,19.62095]
[1778383444748,33.02,80737.89,0.0,-0.17727,0.0001,19.62095]
[1778383445070,33.02,80737.89,0.0,-0.17727,0.0001,19.62095]
[1778383450458,33.02,80737.75,0.0,-0.17727,0.0001,19.62084]
[1778383455493,33.01,80739.76,0.0,-0.17705,0.0001,19.60587]
[1778383461973,33.01,80739.27,0.0,-0.17709,0.0001,19.60867]
[1778383470598,33.01,80739.25,0.0,-0.17706,0.0001,19.60701]
[1778383474489,33.01,80736.75,0.0,-0.1773,0.0001,19.62056]
[1778383474516,33.01,80736.75,0.0,-0.1773,0.0001,19.62056]
[1778383474530,33.01,80736.75,0.0,-0.1773,0.0001,19.62056]
[1778383478231,33.01,80736.86,0.0,-0.17727,0.0001,19.61906]
[1778383478255,33.01,80736.86,0.0,-0.17727,0.0001,19.61906]
[1778383479873,33.01,80736.86,0.0,-0.17727,0.0001,19.61853]
[1778383480248,33.01,80736.86,0.0,-0.17727,0.0001,19.61853]
[1778383480260,33.01,80736.86,0.0,-0.17727,0.0001,19.61853]
[1778383480267,33.01,80736.86,0.0,-0.17727,0.0001,19.61853]
[1778383485598,33.0,80736.14,0.0,-0.17732,0.0001,19.62236]
[1778383495074,33.0,80735.48,0.0,-0.17738,0.0001,19.62632]
[1778383495103,33.0,80735.48,0.0,-0.17738,0.0001,19.62632]
[1778383496266,33.0,80735.53,0.0,-0.17736,0.0001,19.62492]
[1778383503191,33.0,80735.53,0.0,-0.17735,0.0001,19.62423]
[1778383503223,33.0,80735.53,0.0,-0.17735,0.0001,19.62423]
[1778383503231,33.0,80735.53,0.0,-0.17735,0.0001,19.62423]
[1778383503964,33.0,80735.8,0.0,-0.17732,0.0001,19.62164]
[1778383503999,33.0,80735.8,0.0,-0.17732,0.0001,19.62164]
[1778383504436,33.0,80733.24,0.0,-0.17758,0.0001,19.63952]
[1778383508101,33.0,80732.87,0.0,-0.17761,0.0001,19.64174]
[1778383508182,33.0,80731.02,0.0,-0.1778,0.0001,19.65437]
[1778383513895,32.99,80730.94,0.0,-0.17779,0.0001,19.65386]
[1778383519871,32.99,80729.46,0.0,-0.17793,0.0001,19.66295]
[1778383524883,32.99,80732.28,0.0,-0.17762,0.0001,19.64217]
[1778383525237,32.99,80730.03,0.0,-0.17785,0.0001,19.6576]
[1778383533066,32.99,80731.7,0.0,-0.17763,0.0001,19.64015]
[1778383538101,32.98,80732.18,0.0,-0.17756,0.0001,19.63573]
[1778383546020,32.98,80731.16,0.0,-0.17764,0.0001,19.64122]
[1778383551192,32.98,80732.75,0.0,-0.17746,0.0001,19.62901]
[1778383552031,32.98,80732.75,0.0,-0.17746,0.0001,19.62901]
[1778383552065,32.98,80732.75,0.0,-0.17746,0.0001,19.62901]
[1778383552078,32.98,80732.84,0.0,-0.17745,0.0001,19.62819]
[1778383557685,32.98,80732.84,0.0,-0.17744,0.0001,19.62741]
[1778383560532,32.97,80732.84,0.0,-0.17743,0.0001,19.62703]
[1778383560558,32.97,80732.84,0.0,-0.17743,0.0001,19.62703]
[1778383560632,32.97,80733.46,0.0,-0.17736,0.0001,19.62228]
[1778383566227,32.97,80735.82,0.0,-0.1771,0.0001,19.60477]
[1778383573347,32.97,80733.04,0.0,-0.17737,0.0001,19.62302]
[1778383579389,32.97,80733.33,0.0,-0.17733,0.0001,19.61986]
[1778383586302,32.96,80733.31,0.0,-0.17731,0.0001,19.61877]
[1778383596372,32.96,80733.53,0.0,-0.17725,0.0001,19.61194]
[1778383603558,32.96,80733.49,0.0,-0.17723,0.0001,19.61102]
[1778383608593,32.96,80733.58,0.0,-0.17721,0.0001,19.60962]
[1778383613621,32.96,80733.59,0.0,-0.1772,0.0001,19.60877]
[1778383618666,32.95,80733.59,0.0,-0.17719,0.0001,19.60799]
[1778383623756,32.95,80733.9,0.0,-0.17714,0.0001,19.605]
[1778383630750,32.95,80733.81,0.0,-0.17714,0.0001,19.6045]
[1778383636236,32.95,80734.05,0.0,-0.17711,0.0001,19.60233]
[1778383646727,32.95,80733.97,0.0,-0.17708,0.0001,19.60084]
[1778383647662,32.95,80733.97,0.0,-0.17708,0.0001,19.60084]
[1778383647667,32.95,80734.02,0.0,-0.17708,0.0001,19.60033]
[1778383656797,32.94,80734.08,0.0,-0.17703,0.0001,19.59462]
[1778383663984,32.94,80734.06,0.0,-0.17701,0.0001,19.59371]
[1778383669362,32.94,80734.01,0.0,-0.17701,0.0001,19.59347]
[1778383675061,32.94,80731.28,0.0,-0.17728,0.0001,19.61142]
[1778383680397,32.94,80731.85,0.0,-0.17721,0.0001,19.60722]
[1778383680417,32.93,80731.85,0.0,-0.1772,0.0001,19.60654]
[1778383685436,32.93,80732.37,0.0,-0.17714,0.0001,19.6022]
[1778383690462,32.93,80733.62,0.0,-0.177,0.0001,19.59255]
[1778383695478,32.93,80733.62,0.0,-0.17699,0.0001,19.59178]
[1778383700495,32.93,80732.92,0.0,-0.17705,0.0001,19.59596]
[1778383705521,32.93,80733.46,0.0,-0.17698,0.0001,19.59135]
[1778383710533,32.93,80733.37,0.0,-0.17698,0.0001,19.59104]
[1778383715562,32.92,80733.22,0.0,-0.17696,0.0001,19.5874]
[1778383720584,32.92,80733.99,0.0,-0.17686,0.0001,19.58118]
[1778383725588,32.92,80733.99,0.0,-0.17685,0.0001,19.58043]
[1778383727412,32.92,80733.99,0.0,-0.17685,0.0001,19.58028]
[1778383727511,32.92,80733.99,0.0,-0.17685,0.0001,19.58013]
[1778383736488,32.92,80734.07,0.0,-0.17682,0.0001,19.57821]
[1778383741524,32.92,80734.19,0.0,-0.1768,0.0001,19.57662]
[1778383747430,32.91,80734.25,0.0,-0.17678,0.0001,19.5753]
[1778383753746,32.91,80734.25,0.0,-0.17678,0.0001,19.57501]
[1778383758893,32.91,80734.22,0.0,-0.17676,0.0001,19.57403]
[1778383764685,32.91,80734.5,0.0,-0.17672,0.0001,19.57104]
[1778383771359,32.91,80734.57,0.0,-0.1767,0.0001,19.57012]
[1778383777641,32.91,80734.38,0.0,-0.17668,0.0001,19.56618]
[1778383783818,32.9,80734.42,0.0,-0.17666,0.0001,19.5651]
[1778383792884,32.9,80733.83,0.0,-0.17671,0.0001,19.56805]
[1778383798926,32.9,80734.21,0.0,-0.17666,0.0001,19.56458]
[1778383801057,32.9,80735.94,0.0,-0.17648,0.0001,19.55223]
[1778383801155,32.9,80736.28,0.0,-0.17644,0.0001,19.54972]
[1778383806982,32.9,80736.81,0.0,-0.17637,0.0001,19.54537]
[1778383813026,32.9,80737.88,0.0,-0.17626,0.0001,19.53743]
[1778383817427,32.9,80738.03,0.0,-0.17624,0.0001,19.53615]
[1778383817526,32.9,80738.5,0.0,-0.17619,0.0001,19.53277]
[1778383820468,32.9,80738.5,0.0,-0.17619,0.0001,19.53271]
[1778383820494,32.9,80738.5,0.0,-0.17619,0.0001,19.53271]
[1778383821529,32.9,80736.3,0.0,-0.17642,0.0001,19.54814]
[1778383823975,32.9,80736.29,0.0,-0.17641,0.0001,19.54804]
[1778383824004,32.9,80736.29,0.0,-0.17641,0.0001,19.54804]
[1778383824018,32.9,80736.29,0.0,-0.17641,0.0001,19.54804]
[1778383827024,32.9,80736.04,0.0,-0.17644,0.0001,19.54963]
[1778383827044,32.9,80736.04,0.0,-0.17644,0.0001,19.54963]
[1778383827519,32.9,80736.04,0.0,-0.17644,0.0001,19.54963]
[1778383830489,32.89,80721.39,0.0,-0.17796,0.0001,19.65251]
[1778383831781,32.89,80721.39,0.0,-0.17794,0.0001,19.6486]
[1778383838207,32.89,80719.78,0.0,-0.17808,0.00011,19.65856]
[1778383843331,32.89,80719.23,0.0,-0.17814,0.00011,19.66205]
[1778383849284,32.89,80719.62,0.0,-0.17807,0.00011,19.65738]
[1778383854319,32.88,80719.65,0.0,-0.17805,0.00011,19.65617]
[1778383859354,32.88,80719.21,0.0,-0.17808,0.00011,19.65825]
[1778383860413,32.88,80719.21,0.0,-0.17808,0.00011,19.65825]
[1778383860653,32.88,80717.94,0.0,-0.17821,0.00011,19.66703]
[1778383862486,32.88,80714.11,0.0,-0.17861,0.00011,19.69389]
[1778383864259,32.88,80712.2,0.0,-0.17881,0.00011,19.70689]
[1778383864520,32.88,80712.2,0.0,-0.17881,0.00011,19.70689]
[1778383864666,32.88,80711.92,0.0,-0.17883,0.00011,19.70862]
[1778383869674,32.88,80711.07,0.0,-0.17891,0.00011,19.71357]
[1778383874689,32.88,80713.28,0.0,-0.17866,0.00011,19.69716]
[1778383879434,32.88,80709.8,0.0,-0.17902,0.00011,19.72144]
[1778383879495,32.88,80709.8,0.0,-0.17902,0.00011,19.72139]
[1778383880403,32.88,80709.8,0.0,-0.17902,0.00011,19.72139]
[1778383880503,32.88,80707.09,0.0,-0.17931,0.00011,19.74048]
[1778383885912,32.87,80708.37,0.0,-0.17917,0.00011,19.73121]
[1778383893594,32.87,80709.13,0.0,-0.17906,0.00011,19.72155]
[1778383900643,32.87,80709.47,0.0,-0.17902,0.00011,19.71895]
[1778383906685,32.87,80709.5,0.0,-0.17902,0.00011,19.71859]
[1778383911720,32.87,80706.61,0.0,-0.17932,0.00011,19.73887]
[1778383916755,32.87,80706.82,0.0,-0.17929,0.00011,19.73718]
[1778383920316,32.87,80705.06,0.0,-0.17948,0.00011,19.74948]
[1778383920354,32.87,80705.4,0.0,-0.17944,0.00011,19.74697]
[1778383921021,32.87,80705.4,0.0,-0.17944,0.00011,19.74697]
[1778383922140,32.87,80705.4,0.0,-0.17944,0.00011,19.74697]
[1778383922788,32.87,80705.4,0.0,-0.17944,0.00011,19.74691]
[1778383923518,32.87,80705.4,0.0,-0.17944,0.00011,19.74691]
[1778383925704,32.87,80705.55,0.0,-0.17942,0.00011,19.74574]
[1778383926234,32.87,80705.53,0.0,-0.17942,0.00011,19.74579]
[1778383927129,32.87,80705.53,0.0,-0.17942,0.00011,19.74579]
[1778383927230,32.87,80706.27,0.0,-0.17934,0.00011,19.74051]
[1778383928584,32.87,80706.27,0.0,-0.17934,0.00011,19.74051]
[1778383928686,32.87,80705.53,0.0,-0.17942,0.00011,19.74567]
[1778383929253,32.87,80705.53,0.0,-0.17942,0.00011,19.74567]
[1778383929354,32.87,80705.64,0.0,-0.17941,0.00011,19.74485]
[1778383934678,32.87,80705.64,0.0,-0.17941,0.00011,19.74478]
[1778383934779,32.87,80707.87,0.0,-0.17917,0.00011,19.72899]
[1778383939920,32.87,80707.45,0.0,-0.17922,0.00011,19.73191]
[1778383945962,32.87,80709.06,0.0,-0.17904,0.00011,19.72049]
[1778383949921,32.87,80711.96,0.0,-0.17874,0.00011,19.70004]
[1778383950021,32.87,80712.25,0.0,-0.17871,0.00011,19.698]
[1778383950961,32.87,80712.25,0.0,-0.17871,0.00011,19.698]
[1778383951062,32.87,80712.19,0.0,-0.17869,0.00011,19.69454]
[1778383957038,32.87,80712.46,0.0,-0.17866,0.00011,19.69274]
[1778383962074,32.87,80713.65,0.0,-0.17854,0.00011,19.68445]
[1778383967316,32.87,80714.17,0.0,-0.17849,0.00011,19.68088]
[1778383971425,32.87,80716.29,0.0,-0.17827,0.00011,19.6661]
[1778383971468,32.87,80716.29,0.0,-0.17827,0.00011,19.6661]
[1778383971477,32.87,80716.29,0.0,-0.17827,0.00011,19.6661]
[1778383973167,32.87,80721.92,0.0,-0.17768,0.0001,19.62638]
[1778383973185,32.87,80721.92,0.0,-0.17768,0.0001,19.62638]
[1778383973799,32.87,80723.66,0.0,-0.17749,0.0001,19.61407]
[1778383973863,32.87,80723.66,0.0,-0.17749,0.0001,19.61407]
[1778383974900,32.87,80723.66,0.0,-0.1775,0.0001,19.61416]
[1778383979350,32.87,80724.63,0.0,-0.1774,0.0001,19.60777]
[1778383980008,32.87,80723.9,0.0,-0.17748,0.0001,19.61318]
[1778383981057,32.87,80726.94,0.0,-0.17716,0.0001,19.59166]
[1778383987623,32.88,80727.55,0.0,-0.17711,0.0001,19.58828]
[1778383988666,32.88,80727.55,0.0,-0.17712,0.0001,19.5886]
[1778383988758,32.88,80727.55,0.0,-0.17712,0.0001,19.58877]
[1778383989207,32.88,80727.55,0.0,-0.17712,0.0001,19.58877]
[1778383989308,32.88,80727.05,0.0,-0.17717,0.0001,19.59231]
[1778383996307,32.88,80726.72,0.0,-0.17721,0.0001,19.5953]
[1778384002786,32.88,80727.16,0.0,-0.17717,0.0001,19.5925]
[1778384005545,32.88,80728.39,0.0,-0.17705,0.0001,19.58428]
[1778384005616,32.88,80729.65,0.0,-0.17692,0.0001,19.57533]
[1778384011423,32.88,80736.04,0.0,-0.17623,0.0001,19.52649]
[1778384013776,32.88,80736.54,0.0,-0.17618,0.0001,19.52319]
[1778384014444,32.88,80736.24,0.0,-0.17621,0.0001,19.52537]
[1778384017875,32.88,80735.99,0.0,-0.17624,0.0001,19.52716]
[1778384017976,32.88,80735.99,0.0,-0.17624,0.0001,19.52741]
[1778384022729,32.88,80735.99,0.0,-0.17625,0.0001,19.52767]
[1778384022830,32.88,80734.99,0.0,-0.17635,0.0001,19.535]
[1778384024134,32.88,80734.99,0.0,-0.17635,0.0001,19.535]
[1778384024759,32.88,80734.99,0.0,-0.17635,0.0001,19.535]
[1778384024202,32.88,80734.99,0.0,-0.17636,0.0001,19.53523]
[1778384025751,32.88,80734.99,0.0,-0.17636,0.0001,19.53523]
[1778384026602,32.88,80734.99,0.0,-0.17636,0.0001,19.53545]
[1778384032245,32.88,80734.99,0.0,-0.17636,0.0001,19.53574]
[1778384035499,32.89,80733.84,0.0,-0.17649,0.0001,19.54449]
[1778384035513,32.89,80733.84,0.0,-0.17649,0.0001,19.54449]
[1778384035599,32.89,80734.28,0.0,-0.17645,0.0001,19.54158]
[1778384038151,32.89,80734.44,0.0,-0.17644,0.0001,19.54064]
[1778384038290,32.89,80734.44,0.0,-0.17644,0.0001,19.54064]
[1778384038619,32.89,80734.66,0.0,-0.17641,0.0001,19.53908]
[1778384041443,32.89,80734.96,0.0,-0.17638,0.0001,19.53696]
[1778384041634,32.89,80734.71,0.0,-0.17641,0.0001,19.53894]
[1778384042193,32.89,80734.71,0.0,-0.17641,0.0001,19.53894]
[1778384042641,32.89,80734.79,0.0,-0.1764,0.0001,19.53837]
[1778384048684,32.89,80734.56,0.0,-0.17643,0.0001,19.53998]
[1778384053719,32.89,80732.81,0.0,-0.17661,0.0001,19.55231]
[1778384059619,32.89,80732.36,0.0,-0.17665,0.0001,19.55543]
[1778384064797,32.89,80731.91,0.0,-0.1767,0.0001,19.55857]
[1778384069831,32.89,80737.71,0.0,-0.1761,0.0001,19.51762]
[1778384074870,32.89,80739.45,0.0,-0.17589,0.0001,19.50163]
[1778384080973,32.89,80744.08,0.0,-0.17543,0.0001,19.46992]
[1778384087179,32.89,80744.97,0.0,-0.17535,0.0001,19.46504]
[1778384092992,32.89,80748.81,0.0,-0.17497,0.0001,19.43888]
[1778384098909,32.89,80749.17,0.0,-0.17494,0.0001,19.43667]
[1778384098933,32.89,80749.17,0.0,-0.17494,0.0001,19.43667]
[1778384098944,32.89,80749.17,0.0,-0.17494,0.0001,19.43667]
[1778384105079,32.9,80748.31,0.0,-0.17503,0.0001,19.44332]
[1778384111122,32.9,80748.51,0.0,-0.17502,0.0001,19.44224]
[1778384120184,32.9,80748.78,0.0,-0.175,0.0001,19.44078]
[1778384129247,32.9,80749.15,0.0,-0.17496,0.0001,19.43856]
[1778384135289,32.9,80749.91,0.0,-0.17486,0.0001,19.42954]
[1778384141332,32.9,80749.77,0.0,-0.17488,0.0001,19.4308]
[1778384147373,32.9,80750.17,0.0,-0.17484,0.0001,19.42824]
[1778384154411,32.9,80750.5,0.0,-0.17481,0.0001,19.42604]
[1778384155068,32.9,80755.6,0.0,-0.17429,0.0001,19.3901]
[1778384155440,32.9,80759.41,0.0,-0.17389,0.0001,19.36314]
[1778384156401,32.9,80759.41,0.0,-0.17389,0.0001,19.36314]
[1778384156418,32.9,80759.41,0.0,-0.17389,0.0001,19.36314]
[1778384156765,32.9,80759.41,0.0,-0.17389,0.0001,19.36314]
[1778384156796,32.9,80759.41,0.0,-0.17389,0.0001,19.36314]
[1778384157116,32.9,80760.68,0.0,-0.17376,0.0001,19.35436]
[1778384157444,32.9,80760.68,0.0,-0.17376,0.0001,19.35436]
[1778384166168,32.9,80761.57,0.0,-0.17368,0.0001,19.34863]
[1778384175464,32.91,80762.97,0.0,-0.17356,0.0001,19.34028]
[1778384175512,32.91,80762.97,0.0,-0.17356,0.0001,19.34028]
[1778384175541,32.91,80762.48,0.0,-0.17362,0.0001,19.34453]
[1778384180606,32.91,80762.0,0.0,-0.17367,0.0001,19.34801]
[1778384189671,32.91,80762.06,0.0,-0.17368,0.0001,19.34887]
[1778384194705,32.91,80767.56,0.0,-0.1731,0.0001,19.30678]
[1778384200602,32.91,80766.64,0.0,-0.17321,0.0001,19.3145]
[1778384203677,32.91,80766.64,0.0,-0.17322,0.0001,19.3149]
[1778384203712,32.91,80766.64,0.0,-0.17322,0.0001,19.3149]
[1778384204406,32.91,80766.02,0.0,-0.17328,0.0001,19.31949]
[1778384204423,32.91,80766.02,0.0,-0.17328,0.0001,19.31949]
[1778384206212,32.91,80779.09,0.0,-0.17194,0.0001,19.22696]
[1778384206789,32.92,80781.3,0.0,-0.17171,0.0001,19.21143]
[1778384207774,32.92,80781.3,0.0,-0.17171,0.0001,19.21143]
[1778384207807,32.92,80781.3,0.0,-0.17171,0.0001,19.21143]
[1778384208262,32.92,80781.16,0.0,-0.17173,0.0001,19.21256]
[1778384208967,32.92,80781.16,0.0,-0.17173,0.0001,19.21256]
[1778384208975,32.92,80781.16,0.0,-0.17173,0.0001,19.21256]
[1778384208982,32.92,80781.16,0.0,-0.17173,0.0001,19.21256]
[1778384208997,32.92,80781.16,0.0,-0.17173,0.0001,19.21256]
[1778384209001,32.92,80781.16,0.0,-0.17173,0.0001,19.21256]
[1778384209030,32.92,80781.16,0.0,-0.17173,0.0001,19.21271]
[1778384209062,32.92,80781.16,0.0,-0.17173,0.0001,19.21271]
[1778384209810,32.92,80781.16,0.0,-0.17174,0.0001,19.21286]
[1778384210326,32.92,80781.16,0.0,-0.17174,0.0001,19.21286]
[1778384210336,32.92,80781.16,0.0,-0.17174,0.0001,19.21286]
[1778384210473,32.92,80781.16,0.0,-0.17174,0.0001,19.21286]
[1778384210484,32.92,80781.16,0.0,-0.17174,0.0001,19.21286]
[1778384210817,32.92,80784.55,0.0,-0.17139,0.0001,19.189]
[1778384216084,32.92,80785.86,0.0,-0.17127,0.0001,19.18047]
[1778384217288,32.92,80785.86,0.0,-0.17127,0.0001,19.18087]
[1778384217307,32.92,80785.86,0.0,-0.17127,0.0001,19.18087]
[1778384217390,32.92,80787.71,0.0,-0.17108,0.0001,19.16774]
[1778384221070,32.92,80787.71,0.0,-0.17109,0.0001,19.16859]
[1778384221099,32.92,80787.71,0.0,-0.17109,0.0001,19.16859]
[1778384221124,32.92,80787.71,0.0,-0.17109,0.0001,19.16859]
[1778384221900,32.92,80787.71,0.0,-0.1711,0.0001,19.1688]
[1778384222637,32.92,80787.71,0.0,-0.1711,0.0001,19.1688]
[1778384222640,32.92,80787.71,0.0,-0.1711,0.0001,19.1688]
[1778384222850,32.92,80787.71,0.0,-0.1711,0.0001,19.1688]
[1778384222947,32.92,80781.89,0.0,-0.1717,0.0001,19.21025]
[1778384224661,32.92,80781.89,0.0,-0.1717,0.0001,19.21041]
[1778384224760,32.92,80781.69,0.0,-0.17172,0.0001,19.21199]
[1778384230788,32.92,80780.58,0.0,-0.17184,0.0001,19.2205]
[1778384232890,32.92,80780.34,0.0,-0.17187,0.0001,19.22253]
[1778384232918,32.92,80780.34,0.0,-0.17187,0.0001,19.22253]
[1778384233018,32.92,80780.08,0.0,-0.1719,0.0001,19.22471]
[1778384234852,32.92,80780.08,0.0,-0.17191,0.0001,19.22487]
[1778384234990,32.92,80780.08,0.0,-0.17191,0.0001,19.22504]
[1778384236384,32.93,80779.72,0.0,-0.17195,0.0001,19.22776]
[1778384236909,32.93,80779.72,0.0,-0.17195,0.0001,19.22776]
[1778384237002,32.93,80779.32,0.0,-0.17199,0.0001,19.23077]
[1778384242038,32.93,80779.08,0.0,-0.17203,0.0001,19.23334]
[1778384248081,32.93,80779.34,0.0,-0.17202,0.0001,19.23262]
[1778384257684,32.93,80778.77,0.0,-0.17206,0.0001,19.23329]
[1778384259431,32.93,80778.77,0.0,-0.17208,0.0001,19.23455]
[1778384259531,32.93,80778.36,0.0,-0.17212,0.0001,19.23764]
[1778384266131,32.93,80778.49,0.0,-0.17212,0.0001,19.23739]
[1778384274264,32.94,80778.54,0.0,-0.17213,0.0001,19.23857]
[1778384275146,32.94,80778.54,0.0,-0.17213,0.0001,19.23857]
[1778384275198,32.94,80778.54,0.0,-0.17213,0.0001,19.23857]
[1778384275792,32.94,80778.54,0.0,-0.17213,0.0001,19.23857]
[1778384275885,32.94,80785.89,0.0,-0.17138,0.0001,19.18681]
[1778384281312,32.94,80786.73,0.0,-0.1713,0.0001,19.18115]
[1778384286347,32.94,80783.98,0.0,-0.17159,0.0001,19.20123]
[1778384289603,32.94,80797.31,0.0,-0.17025,0.0001,19.10788]
[1778384291952,32.94,80797.31,0.0,-0.17025,0.0001,19.1082]
[1778384292088,32.94,80797.31,0.0,-0.17025,0.0001,19.1082]
[1778384292105,32.94,80797.31,0.0,-0.17025,0.0001,19.1082]
[1778384292152,32.94,80799.0,0.0,-0.17009,0.0001,19.09688]
[1778384292167,32.94,80799.0,0.0,-0.17009,0.0001,19.09688]
[1778384297711,32.95,80803.98,0.0,-0.16961,0.0001,19.06332]
[1778384298642,32.95,80807.74,0.0,-0.16923,0.0001,19.03683]
[1778384298772,32.95,80807.74,0.0,-0.16923,0.0001,19.03683]
[1778384298857,32.95,80807.74,0.0,-0.16923,0.0001,19.03683]
[1778384298870,32.95,80807.74,0.0,-0.16923,0.0001,19.03683]
[1778384298975,32.95,80807.74,0.0,-0.16923,0.0001,19.03683]
[1778384298992,32.95,80808.28,0.0,-0.16917,0.0001,19.033]
[1778384300405,32.95,80808.6,0.0,-0.16914,0.0001,19.03073]
[1778384300448,32.95,80822.37,0.0,-0.16775,0.0001,18.93349]
[1778384301278,32.95,80822.37,0.0,-0.16775,0.0001,18.93349]
[1778384301311,32.95,80822.37,0.0,-0.16775,0.0001,18.93349]
[1778384301550,32.95,80822.37,0.0,-0.16775,0.0001,18.93349]
[1778384301583,32.95,80822.37,0.0,-0.16775,0.0001,18.93349]
[1778384301684,32.95,80819.43,0.0,-0.16805,0.0001,18.95469]
[1778384303019,32.95,80819.43,0.0,-0.16805,0.0001,18.95469]
[1778384303674,32.95,80811.6,0.0,-0.16885,0.0001,19.01087]
[1778384303683,32.95,80811.6,0.0,-0.16885,0.0001,19.01087]
[1778384303902,32.95,80811.19,0.0,-0.1689,0.0001,19.01401]
[1778384306511,32.95,80811.45,0.0,-0.16888,0.0001,19.01239]
[1778384306566,32.95,80809.39,0.0,-0.16909,0.0001,19.02723]
[1778384308053,32.95,80809.39,0.0,-0.16909,0.0001,19.02723]
[1778384308083,32.95,80809.39,0.0,-0.16909,0.0001,19.02723]
[1778384308527,32.95,80809.12,0.0,-0.16912,0.0001,19.02954]
[1778384308897,32.95,80809.12,0.0,-0.16912,0.0001,19.02954]
[1778384308919,32.95,80809.12,0.0,-0.16912,0.0001,19.02954]
[1778384308931,32.95,80809.12,0.0,-0.16912,0.0001,19.02954]
[1778384314543,32.95,80810.32,0.0,-0.16899,0.0001,19.018]
[1778384318756,32.96,80811.57,0.0,-0.16887,0.0001,19.0098]
[1778384318833,32.96,80811.97,0.0,-0.16883,0.0001,19.00728]
[1778384324613,32.96,80812.45,0.0,-0.16879,0.0001,19.00466]
[1778384326956,32.96,80813.26,0.0,-0.16871,0.0001,18.99906]
[1778384326991,32.96,80819.61,0.0,-0.16808,0.0001,18.95434]
[1778384328244,32.96,80819.84,0.0,-0.16806,0.0001,18.9529]
[1778384329001,32.96,80819.84,0.0,-0.16806,0.0001,18.9529]
[1778384329036,32.96,80820.67,0.0,-0.16798,0.0001,18.94721]
[1778384330507,32.96,80820.93,0.0,-0.16795,0.0001,18.94557]
[1778384330528,32.96,80820.93,0.0,-0.16795,0.0001,18.94557]
[1778384330655,32.96,80820.93,0.0,-0.16795,0.0001,18.94557]
[1778384331995,32.96,80820.93,0.0,-0.16795,0.0001,18.94557]
[1778384332029,32.96,80820.93,0.0,-0.16795,0.0001,18.94557]
[1778384332036,32.96,80820.93,0.0,-0.16795,0.0001,18.94557]
[1778384332098,32.96,80819.29,0.0,-0.16812,0.0001,18.95759]
[1778384332703,32.96,80819.29,0.0,-0.16812,0.0001,18.95759]
[1778384332721,32.96,80819.29,0.0,-0.16812,0.0001,18.95759]
[1778384332804,32.96,80819.19,0.0,-0.16814,0.0001,18.95849]
[1778384337001,32.96,80818.82,0.0,-0.16818,0.0001,18.96147]
[1778384337035,32.96,80818.82,0.0,-0.16818,0.0001,18.96147]
[1778384337042,32.96,80818.82,0.0,-0.16818,0.0001,18.96147]
[1778384339051,32.96,80818.82,0.0,-0.16818,0.0001,18.96181]
[1778384339070,32.96,80818.82,0.0,-0.16818,0.0001,18.96181]
[1778384339237,32.96,80818.82,0.0,-0.16819,0.0001,18.96215]
[1778384339722,32.96,80818.82,0.0,-0.16819,0.0001,18.96215]
[1778384339755,32.96,80818.82,0.0,-0.16819,0.0001,18.96215]
[1778384339761,32.96,80818.82,0.0,-0.16819,0.0001,18.96215]
[1778384346766,32.97,80821.87,0.0,-0.1679,0.0001,18.94173]
[1778384359857,32.97,80824.47,0.0,-0.16766,0.0001,18.92509]
[1778384364895,32.97,80830.87,0.0,-0.16703,0.0001,18.88054]
[1778384370939,32.97,80831.56,0.0,-0.16697,0.0001,18.87627]
[1778384370997,32.97,80831.56,0.0,-0.16697,0.0001,18.87627]
[1778384371096,32.97,80832.22,0.0,-0.16688,0.0001,18.86797]
[1778384376122,32.97,80834.15,0.0,-0.16669,0.0001,18.85496]
[1778384380357,32.98,80838.28,0.0,-0.16629,0.0001,18.82659]
[1778384380568,32.98,80838.28,0.0,-0.16629,0.0001,18.82659]
[1778384380990,32.98,80838.28,0.0,-0.16629,0.0001,18.82659]
[1778384381012,32.98,80838.28,0.0,-0.16629,0.0001,18.82659]
[1778384381177,32.98,80857.7,0.0,-0.16435,0.0001,18.68871]
[1778384382269,32.98,80857.34,0.0,-0.16439,0.0001,18.69143]
[1778384382300,32.98,80857.34,0.0,-0.16439,0.0001,18.69143]
[1778384383030,32.98,80857.34,0.0,-0.16439,0.0001,18.69143]
[1778384384306,32.98,80859.26,0.0,-0.1642,0.0001,18.67796]
[1778384385140,32.98,80859.08,0.0,-0.16422,0.0001,18.67962]
[1778384391085,32.98,80858.34,0.0,-0.16431,0.0001,18.68609]
[1778384395821,32.98,80851.77,0.0,-0.16498,0.0001,18.73389]
[1778384395829,32.98,80851.77,0.0,-0.16498,0.0001,18.73389]
[1778384396120,32.98,80851.46,0.0,-0.16502,0.0001,18.73631]
[1778384396468,32.98,80851.46,0.0,-0.16502,0.0001,18.73631]
[1778384402357,32.98,80848.13,0.0,-0.16537,0.0001,18.76105]
[1778384407176,32.99,80847.5,0.0,-0.16544,0.0001,18.76666]
[1778384411207,32.99,80849.5,0.0,-0.16526,0.0001,18.75325]
[1778384411235,32.99,80852.99,0.0,-0.16491,0.0001,18.72899]
[1778384413532,32.99,80860.38,0.0,-0.1642,0.0001,18.67801]
[1778384415229,32.99,80860.55,0.0,-0.16419,0.0001,18.6774]
[1778384417309,33.0,80870.61,0.0,-0.16321,0.0001,18.60752]
[1778384422917,33.01,80871.89,0.0,-0.16317,0.0001,18.60434]
[1778384428346,33.01,80872.96,0.0,-0.16308,0.0001,18.59803]
[1778384433382,33.01,80874.95,0.0,-0.16287,0.0001,18.58114]
[1778384436926,33.01,80875.56,0.0,-0.16282,0.0001,18.57727]
[1778384440263,33.01,80871.14,0.0,-0.16327,0.0001,18.60947]
[1778384440952,33.01,80871.14,0.0,-0.16327,0.0001,18.60947]
[1778384441057,33.01,80866.68,0.0,-0.16371,0.0001,18.64144]
[1778384447481,33.02,80855.59,0.0,-0.16486,0.0001,18.72371]
[1778384451856,33.03,80852.61,0.0,-0.16525,0.0001,18.7515]
[1778384451952,33.04,80851.45,0.0,-0.16539,0.0001,18.76183]
[1778384458559,33.06,80844.07,0.0,-0.16627,0.0001,18.82395]
[1778384465607,33.06,80842.88,0.0,-0.1664,0.0001,18.83322]
[1778384470643,33.06,80841.43,0.0,-0.16655,0.0001,18.84403]
[1778384472308,33.06,80841.43,0.0,-0.16655,0.0001,18.84403]
[1778384472320,33.06,80841.43,0.0,-0.16655,0.0001,18.84403]
[1778384472759,33.06,80841.7,0.0,-0.16652,0.0001,18.84232]
[1778384478699,33.06,80844.46,0.0,-0.16626,0.0001,18.82338]
[1778384483741,33.06,80839.0,0.0,-0.16681,0.0001,18.86247]
[1778384486622,33.06,80838.86,0.0,-0.16682,0.0001,18.86357]
[1778384486931,33.06,80834.02,0.0,-0.16731,0.0001,18.89787]
[1778384492808,33.06,80831.59,0.0,-0.16753,0.0001,18.91126]
[1778384495961,33.06,80831.01,0.0,-0.16759,0.0001,18.91547]
[1778384495971,33.06,80831.01,0.0,-0.16759,0.0001,18.91547]
[1778384496050,33.06,80828.76,0.0,-0.16782,0.0001,18.93148]
[1778384501870,33.06,80827.38,0.0,-0.16796,0.0001,18.94148]
[1778384507912,33.06,80826.92,0.0,-0.16801,0.0001,18.94508]
[1778384513954,33.07,80825.02,0.0,-0.16821,0.0001,18.95886]
[1778384521003,33.07,80824.38,0.0,-0.16828,0.0001,18.9638]
[1778384526039,33.07,80823.0,0.0,-0.16842,0.0001,18.97387]
[1778384531075,33.07,80816.86,0.0,-0.16905,0.0001,19.01771]
[1778384536113,33.07,80816.92,0.0,-0.16905,0.0001,19.01824]
[1778384541150,33.07,80812.31,0.0,-0.16953,0.0001,19.05157]
[1778384546179,33.07,80813.16,0.0,-0.16945,0.0001,19.04625]
[1778384551214,33.07,80814.04,0.0,-0.16935,0.0001,19.03677]
[1778384554730,33.07,80814.38,0.0,-0.16932,0.0001,19.03478]
[1778384554821,33.07,80814.78,0.0,-0.16928,0.0001,19.03195]
[1778384560448,33.08,80811.81,0.0,-0.16959,0.0001,19.05359]
[1778384562384,33.08,80811.59,0.0,-0.16961,0.0001,19.05533]
[1778384562413,33.08,80811.74,0.0,-0.1696,0.0001,19.05435]
[1778384568307,33.08,80808.65,0.0,-0.16992,0.0001,19.0764]
[1778384572437,33.08,80809.35,0.0,-0.16985,0.0001,19.07153]
[1778384573368,33.08,80809.35,0.0,-0.16985,0.0001,19.07171]
[1778384573929,33.08,80809.35,0.0,-0.16985,0.0001,19.07171]
[1778384573952,33.08,80809.35,0.0,-0.16985,0.0001,19.07171]
[1778384574024,33.08,80809.05,0.0,-0.16988,0.0001,19.07383]
[1778384574693,33.08,80809.05,0.0,-0.16988,0.0001,19.07383]
[1778384574717,33.08,80809.05,0.0,-0.16988,0.0001,19.07383]
[1778384575435,33.08,80809.05,0.0,-0.16988,0.0001,19.07383]
[1778384575468,33.08,80809.05,0.0,-0.16988,0.0001,19.07383]
[1778384581276,33.08,80809.05,0.0,-0.16988,0.0001,19.074]
[1778384586459,33.08,80816.89,0.0,-0.16909,0.0001,19.01867]
[1778384590800,33.08,80820.83,0.0,-0.16869,0.0001,18.9909]
[1778384594062,33.08,80821.51,0.0,-0.16862,0.0001,18.98611]
[1778384595058,33.08,80821.51,0.0,-0.16862,0.0001,18.98612]
[1778384596134,33.08,80821.51,0.0,-0.16862,0.0001,18.98612]
[1778384596213,33.08,80822.91,0.0,-0.16848,0.0001,18.97623]
[1778384601512,33.08,80822.91,0.0,-0.16848,0.0001,18.97623]
[1778384608230,33.08,80825.37,0.0,-0.16823,0.0001,18.95881]
[1778384613524,33.08,80826.65,0.0,-0.16808,0.0001,18.94574]
[1778384614824,33.08,80826.65,0.0,-0.16808,0.0001,18.94574]
[1778384615380,33.08,80826.56,0.0,-0.16809,0.0001,18.94636]
[1778384616339,33.08,80812.0,0.0,-0.16956,0.0001,19.0491]
[1778384622311,33.08,80807.12,0.0,-0.17004,0.0001,19.08297]
[1778384627753,33.07,80804.37,0.0,-0.17031,0.0001,19.10137]
[1778384632673,33.07,80802.4,0.0,-0.1705,0.0001,19.11477]
[1778384632695,33.07,80802.4,0.0,-0.1705,0.0001,19.11477]
[1778384632788,33.07,80802.31,0.0,-0.17051,0.0001,19.11529]
[1778384637824,33.07,80801.48,0.0,-0.17058,0.0001,19.1206]
[1778384643734,33.07,80800.33,0.0,-0.17069,0.0001,19.12812]
[1778384646908,33.07,80800.78,0.0,-0.17064,0.0001,19.12475]
[1778384646921,33.07,80800.78,0.0,-0.17064,0.0001,19.12475]
[1778384646990,33.07,80800.83,0.0,-0.17064,0.0001,19.12431]
[1778384650254,33.07,80800.83,0.0,-0.17064,0.0001,19.12431]
[1778384650276,33.07,80800.83,0.0,-0.17064,0.0001,19.12431]
[1778384650289,33.07,80800.83,0.0,-0.17063,0.0001,19.12397]
[1778384655949,33.07,80801.34,0.0,-0.17058,0.0001,19.11998]
[1778384660984,33.07,80801.11,0.0,-0.17059,0.0001,19.12124]
[1778384667026,33.07,80801.74,0.0,-0.17052,0.0001,19.11641]
[1778384673945,33.07,80801.88,0.0,-0.17048,0.0001,19.11111]
[1778384679109,33.07,80801.52,0.0,-0.17051,0.0001,19.1134]
[1778384684146,33.07,80801.48,0.0,-0.17051,0.0001,19.11344]
[1778384691194,33.06,80801.53,0.0,-0.1705,0.0001,19.11277]
[1778384698244,33.06,80801.64,0.0,-0.17049,0.0001,19.11166]
[1778384704160,33.06,80801.44,0.0,-0.17051,0.0001,19.11287]
[1778384709320,33.06,80806.74,0.0,-0.16997,0.0001,19.07557]
[1778384710439,33.06,80806.74,0.0,-0.16997,0.0001,19.07557]
[1778384716369,33.07,80808.3,0.0,-0.16982,0.0001,19.06536]
[1778384720201,33.07,80808.17,0.0,-0.16984,0.0001,19.06664]
[1778384720220,33.07,80808.17,0.0,-0.16984,0.0001,19.06664]
[1778384720222,33.07,80809.06,0.0,-0.16975,0.0001,19.06035]
[1778384721005,33.07,80809.06,0.0,-0.16975,0.0001,19.06035]
[1778384721032,33.07,80809.06,0.0,-0.16975,0.0001,19.06035]
[1778384721074,33.07,80809.06,0.0,-0.16975,0.0001,19.06047]
[1778384726439,33.07,80808.83,0.0,-0.16978,0.0001,19.06275]
[1778384731474,33.07,80808.26,0.0,-0.16982,0.0001,19.06333]
[1778384738163,33.07,80810.97,0.0,-0.16955,0.0001,19.04462]
[1778384741696,33.07,80812.51,0.0,-0.16941,0.0001,19.03436]
[1778384742553,33.07,80826.65,0.0,-0.16798,0.0001,18.93447]
[1778384747586,33.07,80824.56,0.0,-0.1682,0.0001,18.94992]
[1778384752622,33.07,80824.55,0.0,-0.16821,0.0001,18.95074]
[1778384757656,33.08,80823.58,0.0,-0.16832,0.0001,18.95839]
[1778384764582,33.08,80822.64,0.0,-0.16843,0.0001,18.96622]
[1778384770749,33.08,80819.02,0.0,-0.16881,0.0001,18.99293]
[1778384780819,33.08,80816.05,0.0,-0.16914,0.0001,19.01584]
[1778384784241,33.08,80813.56,0.0,-0.1694,0.0001,19.03387]
[1778384784258,33.08,80813.56,0.0,-0.1694,0.0001,19.03387]
[1778384784329,33.09,80812.72,0.0,-0.16949,0.0001,19.04025]
[1778384789880,33.09,80809.82,0.0,-0.1698,0.0001,19.06177]
[1778384799950,33.09,80809.56,0.0,-0.16982,0.0001,19.06164]
[1778384804985,33.09,80812.71,0.0,-0.16952,0.0001,19.04038]
[1778384809056,33.09,80813.4,0.0,-0.16945,0.0001,19.03591]
[1778384809076,33.09,80813.4,0.0,-0.16945,0.0001,19.03591]
[1778384809138,33.09,80813.83,0.0,-0.16942,0.0001,19.03327]
[1778384809896,33.09,80813.83,0.0,-0.16942,0.0001,19.03327]
[1778384809915,33.09,80813.83,0.0,-0.16942,0.0001,19.03327]
[1778384810025,33.1,80813.83,0.0,-0.16942,0.0001,19.03347]
[1778384810854,33.1,80813.83,0.0,-0.16942,0.0001,19.03347]
[1778384810879,33.1,80813.83,0.0,-0.16942,0.0001,19.03347]
[1778384810890,33.1,80812.66,0.0,-0.16954,0.0001,19.04193]
[1778384820093,33.1,80812.66,0.0,-0.16957,0.0001,19.04373]
[1778384828154,33.1,80815.75,0.0,-0.16928,0.0001,19.02359]
[1778384833189,33.1,80816.42,0.0,-0.16922,0.0001,19.01994]
[1778384840697,33.11,80814.47,0.0,-0.16943,0.0001,19.03431]
[1778384841803,33.11,80814.91,0.0,-0.1694,0.0001,19.03216]
[1778384842263,33.11,80815.16,0.0,-0.16937,0.0001,19.03059]
[1778384847288,33.11,80815.54,0.0,-0.16935,0.0001,19.02885]
[1778384847942,33.11,80815.54,0.0,-0.16935,0.0001,19.02885]
[1778384848295,33.11,80815.74,0.0,-0.16933,0.0001,19.02763]
[1778384850525,33.11,80815.74,0.0,-0.16933,0.0001,19.02763]
[1778384850538,33.11,80815.74,0.0,-0.16933,0.0001,19.02763]
[1778384850626,33.11,80815.75,0.0,-0.16934,0.0001,19.02813]
[1778384853321,33.11,80815.75,0.0,-0.16934,0.0001,19.02813]
[1778384853350,33.11,80815.75,0.0,-0.16934,0.0001,19.02813]
[1778384853422,33.11,80815.75,0.0,-0.16932,0.0001,19.02477]
[1778384858090,33.11,80815.75,0.0,-0.16932,0.0001,19.02496]
[1778384858101,33.11,80815.75,0.0,-0.16932,0.0001,19.02496]
[1778384858191,33.11,80815.75,0.0,-0.16933,0.0001,19.02551]
[1778384863400,33.12,80816.38,0.0,-0.16928,0.0001,19.02199]
[1778384866743,33.12,80822.56,0.0,-0.16866,0.0001,18.97879]
[1778384866775,33.12,80822.56,0.0,-0.16866,0.0001,18.97879]
[1778384867428,33.12,80816.26,0.0,-0.16931,0.0001,19.02386]
[1778384871193,33.12,80810.85,0.0,-0.16986,0.0001,19.06256]
[1778384871205,33.12,80810.85,0.0,-0.16986,0.0001,19.06256]
[1778384871456,33.12,80810.53,0.0,-0.1699,0.0001,19.06492]
[1778384872120,33.12,80810.53,0.0,-0.1699,0.0001,19.06492]
[1778384872141,33.12,80810.53,0.0,-0.1699,0.0001,19.06492]
[1778384872677,33.12,80810.53,0.0,-0.1699,0.0001,19.06492]
[1778384872773,33.12,80801.4,0.0,-0.17082,0.0001,19.1294]
[1778384875021,33.12,80801.38,0.0,-0.17083,0.0001,19.12967]
[1778384875028,33.12,80801.38,0.0,-0.17083,0.0001,19.12967]
[1778384875484,33.12,80800.99,0.0,-0.17087,0.0001,19.13248]
[1778384878124,33.12,80800.69,0.0,-0.1709,0.0001,19.13465]
[1778384878143,33.12,80800.69,0.0,-0.1709,0.0001,19.13465]
[1778384878505,33.12,80800.69,0.0,-0.1709,0.0001,19.13475]
[1778384882339,33.12,80800.62,0.0,-0.17091,0.0001,19.13538]
[1778384882358,33.12,80800.62,0.0,-0.17091,0.0001,19.13538]
[1778384882534,33.12,80800.81,0.0,-0.17089,0.0001,19.13408]
[1778384887568,33.12,80797.83,0.0,-0.1712,0.0001,19.15522]
[1778384894617,33.12,80797.55,0.0,-0.17122,0.0001,19.15718]
[1778384895005,33.12,80797.55,0.0,-0.17122,0.0001,19.15718]
[1778384895028,33.12,80797.55,0.0,-0.17122,0.0001,19.15718]
[1778384895623,33.12,80797.59,0.0,-0.17122,0.0001,19.1569]
[1778384902674,33.12,80798.0,0.0,-0.17118,0.0001,19.15407]
[1778384906691,33.12,80798.24,0.0,-0.17116,0.0001,19.1524]
[1778384906712,33.12,80798.24,0.0,-0.17116,0.0001,19.1524]
[1778384906726,33.12,80798.24,0.0,-0.17116,0.0001,19.15241]
[1778384907372,33.12,80798.24,0.0,-0.17116,0.0001,19.15241]
[1778384907381,33.12,80798.24,0.0,-0.17116,0.0001,19.15241]
[1778384908899,33.12,80798.24,0.0,-0.17116,0.0001,19.15241]
[1778384908915,33.12,80798.24,0.0,-0.17116,0.0001,19.15241]
[1778384910266,33.12,80798.24,0.0,-0.17116,0.0001,19.15243]
[1778384910282,33.12,80798.24,0.0,-0.17116,0.0001,19.15243]
[1778384910729,33.12,80798.24,0.0,-0.17116,0.0001,19.15245]
[1778384911003,33.12,80798.24,0.0,-0.17116,0.0001,19.15245]
[1778384911019,33.12,80798.24,0.0,-0.17116,0.0001,19.15245]
[1778384911774,33.12,80798.23,0.0,-0.17113,0.0001,19.14861]
[1778384911913,33.12,80798.23,0.0,-0.17113,0.0001,19.14861]
[1778384911938,33.12,80798.23,0.0,-0.17113,0.0001,19.14861]
[1778384913338,33.12,80798.23,0.0,-0.17113,0.0001,19.14861]
[1778384913369,33.12,80798.23,0.0,-0.17113,0.0001,19.14861]
[1778384914003,33.12,80798.23,0.0,-0.17113,0.0001,19.14862]
[1778384914019,33.12,80798.23,0.0,-0.17113,0.0001,19.14862]
[1778384914678,33.12,80798.23,0.0,-0.17113,0.0001,19.14865]
[1778384920799,33.12,80798.23,0.0,-0.17113,0.0001,19.14875]
[1778384927811,33.12,80792.64,0.0,-0.1717,0.0001,19.18823]
[1778384932880,33.12,80792.64,0.0,-0.17171,0.0001,19.18834]
[1778384937918,33.12,80788.46,0.0,-0.17213,0.0001,19.21789]
[1778384943223,33.12,80785.7,0.0,-0.17242,0.0001,19.2374]
[1778384944116,33.12,80784.56,0.0,-0.17253,0.0001,19.24544]
[1778384944144,33.12,80784.56,0.0,-0.17253,0.0001,19.24544]
[1778384944245,33.12,80784.29,0.0,-0.17256,0.0001,19.24733]
[1778384945053,33.12,80784.29,0.0,-0.17256,0.0001,19.24733]
[1778384945076,33.12,80784.29,0.0,-0.17256,0.0001,19.24733]
[1778384945862,33.12,80784.29,0.0,-0.17256,0.0001,19.24732]
[1778384954349,33.12,80784.29,0.0,-0.17256,0.0001,19.24732]
[1778384966002,33.12,80782.6,0.0,-0.17273,0.0001,19.25916]
[1778384974170,33.12,80782.11,0.0,-0.17276,0.0001,19.25867]
[1778384982226,33.12,80782.87,0.0,-0.17268,0.0001,19.25325]
[1778384988834,33.12,80784.6,0.0,-0.1725,0.0001,19.24102]
[1778384990642,33.12,80793.14,0.0,-0.17163,0.0001,19.18084]
[1778384990723,33.12,80793.22,0.0,-0.17162,0.0001,19.18032]
[1778384992885,33.12,80793.22,0.0,-0.17162,0.0001,19.18032]
[1778384993598,33.12,80794.68,0.0,-0.17147,0.0001,19.17007]
[1778384999346,33.12,80797.09,0.0,-0.17123,0.0001,19.15297]
[1778385000145,33.12,80797.09,0.0,-0.17123,0.0001,19.15297]
[1778385000836,33.12,80797.61,0.0,-0.17117,0.0001,19.14924]
[1778385002366,33.12,80797.88,0.0,-0.17115,0.0001,19.14753]
[1778385002483,33.12,80797.94,0.0,-0.17114,0.0001,19.1471]
[1778385003136,33.12,80797.94,0.0,-0.17114,0.0001,19.1471]
[1778385003634,33.12,80797.8,0.0,-0.17115,0.0001,19.14803]
[1778385009416,33.12,80797.95,0.0,-0.17114,0.0001,19.14693]
[1778385014452,33.12,80797.94,0.0,-0.17114,0.0001,19.14702]
[1778385019538,33.12,80797.99,0.0,-0.17113,0.0001,19.14665]
[1778385026731,33.12,80802.24,0.0,-0.1707,0.0001,19.11677]
[1778385036523,33.12,80799.77,0.0,-0.17093,0.0001,19.13044]
[1778385041641,33.12,80798.14,0.0,-0.1711,0.0001,19.142]
[1778385047684,33.12,80798.14,0.0,-0.1711,0.0001,19.14201]
[1778385055985,33.12,80798.14,0.0,-0.1711,0.0001,19.14201]
[1778385061975,33.12,80797.02,0.0,-0.17121,0.0001,19.14989]
[1778385067823,33.12,80793.34,0.0,-0.17159,0.0001,19.17569]
[1778385072858,33.12,80793.72,0.0,-0.17154,0.0001,19.17289]
[1778385081921,33.12,80794.39,0.0,-0.17147,0.0001,19.16794]
[1778385087965,33.12,80794.89,0.0,-0.17142,0.0001,19.16428]
[1778385091734,33.12,80796.5,0.0,-0.17126,0.0001,19.1529]
[1778385091754,33.12,80796.5,0.0,-0.17126,0.0001,19.1529]
[1778385093073,33.12,80797.13,0.0,-0.17117,0.0001,19.14453]
[1778385093106,33.12,80797.13,0.0,-0.17117,0.0001,19.14453]
[1778385095197,33.12,80797.13,0.0,-0.17117,0.0001,19.14452]
[1778385095214,33.12,80797.13,0.0,-0.17117,0.0001,19.14452]
[1778385095748,33.12,80797.13,0.0,-0.17117,0.0001,19.14452]
[1778385095777,33.12,80797.13,0.0,-0.17117,0.0001,19.14452]
[1778385096050,33.12,80797.13,0.0,-0.17117,0.0001,19.14451]
[1778385096678,33.12,80797.13,0.0,-0.17117,0.0001,19.14451]
[1778385102210,33.12,80802.02,0.0,-0.17067,0.0001,19.11006]
[1778385103941,33.12,80802.58,0.0,-0.17061,0.0001,19.10616]
[1778385110119,33.12,80801.91,0.0,-0.17069,0.0001,19.11128]
[1778385115153,33.12,80803.72,0.0,-0.17051,0.0001,19.09883]
[1778385120199,33.12,80800.1,0.0,-0.17088,0.0001,19.12445]
[1778385126141,33.12,80794.45,0.0,-0.17145,0.0001,19.16434]
[1778385135623,33.12,80794.42,0.0,-0.17145,0.0001,19.16449]
[1778385141336,33.12,80797.48,0.0,-0.17114,0.0001,19.14271]
[1778385146370,33.12,80797.64,0.0,-0.17112,0.0001,19.14161]
[1778385157369,33.12,80798.01,0.0,-0.17106,0.0001,19.13515]
[1778385162489,33.12,80798.07,0.0,-0.17106,0.0001,19.13478]
[1778385169071,33.12,80797.94,0.0,-0.17107,0.0001,19.13575]
[1778385175062,33.12,80803.86,0.0,-0.17047,0.0001,19.09411]
[1778385180614,33.12,80806.92,0.0,-0.17017,0.0001,19.073]
[1778385186216,33.12,80807.58,0.0,-0.1701,0.0001,19.06859]
[1778385192402,33.12,80814.44,0.0,-0.16941,0.0001,19.02071]
[1778385193127,33.12,80814.44,0.0,-0.16941,0.0001,19.02071]
[1778385192415,33.12,80814.41,0.0,-0.16942,0.0001,19.02102]
[1778385193705,33.13,80814.41,0.0,-0.16942,0.0001,19.02112]
[1778385196167,33.13,80814.05,0.0,-0.16946,0.0001,19.02385]
[1778385196727,33.13,80813.34,0.0,-0.16953,0.0001,19.02895]
[1778385200245,33.13,80811.92,0.0,-0.16968,0.0001,19.03918]
[1778385200294,33.13,80811.92,0.0,-0.16968,0.0001,19.03924]
[1778385204112,33.13,80812.29,0.0,-0.16964,0.0001,19.0368]
[1778385204129,33.13,80812.29,0.0,-0.16964,0.0001,19.0368]
[1778385204934,33.13,80812.57,0.0,-0.16962,0.0001,19.03488]
[1778385204948,33.13,80812.57,0.0,-0.16962,0.0001,19.03488]
[1778385206331,33.13,80812.73,0.0,-0.1696,0.0001,19.03386]
[1778385206347,33.13,80812.73,0.0,-0.1696,0.0001,19.03386]
[1778385206419,33.13,80812.86,0.0,-0.16959,0.0001,19.03295]
[1778385207764,33.13,80812.86,0.0,-0.16959,0.0001,19.03295]
[1778385207804,33.13,80812.86,0.0,-0.16959,0.0001,19.03295]
[1778385207816,33.13,80812.68,0.0,-0.16961,0.0001,19.03432]
[1778385208419,33.13,80812.68,0.0,-0.16961,0.0001,19.03432]
[1778385208436,33.13,80812.68,0.0,-0.16961,0.0001,19.03432]
[1778385209162,33.13,80812.68,0.0,-0.16961,0.0001,19.03432]
[1778385208815,33.13,80812.68,0.0,-0.16961,0.0001,19.03437]
[1778385209187,33.13,80812.68,0.0,-0.16961,0.0001,19.03437]
[1778385209230,33.13,80813.31,0.0,-0.16955,0.0001,19.02992]
[1778385214982,33.13,80814.18,0.0,-0.16944,0.0001,19.02011]
[1778385223922,33.13,80804.86,0.0,-0.17038,0.0001,19.08582]
[1778385229265,33.13,80803.95,0.0,-0.17047,0.0001,19.0922]
[1778385229274,33.13,80803.95,0.0,-0.17047,0.0001,19.0922]
[1778385229311,33.13,80803.95,0.0,-0.17047,0.0001,19.09219]
[1778385231341,33.13,80803.95,0.0,-0.17047,0.0001,19.09219]
[1778385231364,33.13,80803.95,0.0,-0.17047,0.0001,19.09219]
[1778385231406,33.13,80803.95,0.0,-0.17047,0.0001,19.09229]
[1778385237126,33.13,80802.79,0.0,-0.17059,0.0001,19.10067]
[1778385239513,33.13,80802.07,0.0,-0.17067,0.0001,19.1063]
[1778385239596,33.13,80802.07,0.0,-0.17067,0.0001,19.10623]
[1778385241292,33.13,80802.07,0.0,-0.17067,0.0001,19.10623]
[1778385244971,33.13,80802.07,0.0,-0.17067,0.0001,19.10607]
[1778385245072,33.13,80802.07,0.0,-0.17067,0.0001,19.10577]
[1778385257151,33.13,80800.72,0.0,-0.17079,0.0001,19.11445]
[1778385263197,33.13,80799.15,0.0,-0.17095,0.0001,19.12512]
[1778385269238,33.13,80800.24,0.0,-0.17083,0.0001,19.11711]
[1778385274275,33.12,80799.66,0.0,-0.17086,0.0001,19.11704]
[1778385276530,33.12,80799.63,0.0,-0.17087,0.0001,19.11742]
[1778385286224,33.13,80799.17,0.0,-0.17092,0.0001,19.12117]
[1778385296201,33.13,80798.7,0.0,-0.17099,0.0001,19.12607]
[1778385301464,33.13,80798.31,0.0,-0.17102,0.0001,19.12833]
[1778385304721,33.13,80795.99,0.0,-0.17126,0.0001,19.14457]
[1778385304745,33.13,80795.99,0.0,-0.17126,0.0001,19.14457]
[1778385304760,33.13,80790.52,0.0,-0.17182,0.0001,19.18306]
[1778385314577,33.13,80792.76,0.0,-0.17158,0.0001,19.16683]
[1778385314601,33.13,80792.76,0.0,-0.17158,0.0001,19.16683]
[1778385314644,33.13,80792.76,0.0,-0.17157,0.0001,19.16619]
[1778385320597,33.12,80800.04,0.0,-0.17082,0.0001,19.11429]
[1778385328916,33.12,80800.47,0.0,-0.17077,0.0001,19.1109]
[1778385335076,33.12,80800.26,0.0,-0.17076,0.0001,19.10762]
[1778385341756,33.12,80802.11,0.0,-0.17056,0.0001,19.09392]
[1778385346779,33.12,80802.78,0.0,-0.17049,0.0001,19.08877]
[1778385356846,33.12,80802.88,0.0,-0.17046,0.0001,19.08719]
[1778385361884,33.12,80801.91,0.0,-0.17056,0.0001,19.0936]
[1778385368854,33.12,80801.79,0.0,-0.17056,0.0001,19.09384]
[1778385374976,33.12,80801.35,0.0,-0.1706,0.0001,19.09635]
[1778385388515,33.11,80801.32,0.0,-0.17059,0.0001,19.09618]
[1778385399144,33.11,80803.9,0.0,-0.17028,0.0001,19.07182]
[1778385402073,33.11,80803.9,0.0,-0.17028,0.0001,19.07182]
[1778385402110,33.11,80803.9,0.0,-0.17028,0.0001,19.07182]
[1778385402173,33.11,80805.02,0.0,-0.17016,0.0001,19.06358]
[1778385409134,33.11,80805.02,0.0,-0.17015,0.0001,19.06279]
[1778385415257,33.11,80807.61,0.0,-0.16987,0.0001,19.04387]
[1778385421095,33.11,80806.91,0.0,-0.16994,0.0001,19.04834]
[1778385421105,33.11,80806.91,0.0,-0.16994,0.0001,19.04834]
[1778385421195,33.1,80806.91,0.0,-0.16993,0.0001,19.0481]
[1778385426334,33.1,80806.06,0.0,-0.17001,0.0001,19.05345]
[1778385427998,33.1,80807.17,0.0,-0.1699,0.0001,19.0455]
[1778385428021,33.1,80807.17,0.0,-0.1699,0.0001,19.0455]
[1778385428034,33.1,80807.17,0.0,-0.1699,0.0001,19.04537]
[1778385428680,33.1,80807.17,0.0,-0.1699,0.0001,19.04537]
[1778385428694,33.1,80807.17,0.0,-0.1699,0.0001,19.04537]
[1778385429274,33.1,80807.17,0.0,-0.16989,0.0001,19.04525]
[1778385436404,33.1,80809.31,0.0,-0.16967,0.0001,19.02931]
[1778385441511,33.1,80809.31,0.0,-0.16966,0.0001,19.02898]
[1778385448168,33.1,80809.31,0.0,-0.16965,0.0001,19.02821]
[1778385459486,33.1,80811.71,0.0,-0.16936,0.0001,19.00611]
[1778385469556,33.1,80812.75,0.0,-0.16925,0.0001,18.99793]
[1778385474130,33.09,80812.75,0.0,-0.16925,0.0001,18.99777]
[1778385474230,33.09,80813.14,0.0,-0.1692,0.0001,18.99477]
[1778385475849,33.09,80813.14,0.0,-0.1692,0.0001,18.99477]
[1778385475950,33.09,80813.14,0.0,-0.1692,0.0001,18.99469]
[1778385481195,33.09,80813.14,0.0,-0.1692,0.0001,18.99438]
[1778385481294,33.09,80813.58,0.0,-0.16915,0.0001,18.99111]
[1778385481490,33.09,80813.58,0.0,-0.16915,0.0001,18.99111]
[1778385487765,33.09,80812.69,0.0,-0.16923,0.0001,18.99692]
[1778385492800,33.09,80810.96,0.0,-0.1694,0.0001,19.00876]
[1778385497507,33.09,80808.72,0.0,-0.16963,0.0001,19.0245]
[1778385497539,33.09,80808.72,0.0,-0.16963,0.0001,19.0245]
[1778385497640,33.09,80808.72,0.0,-0.16963,0.0001,19.02419]
[1778385499079,33.09,80808.72,0.0,-0.16963,0.0001,19.02419]
[1778385499108,33.09,80808.72,0.0,-0.16963,0.0001,19.02419]
[1778385499149,33.09,80807.51,0.0,-0.16975,0.0001,19.03259]
[1778385500748,33.09,80807.51,0.0,-0.16975,0.0001,19.03259]
[1778385500779,33.09,80807.51,0.0,-0.16975,0.0001,19.03259]
[1778385500790,33.09,80807.51,0.0,-0.16975,0.0001,19.03251]
[1778385505891,33.09,80806.35,0.0,-0.16986,0.0001,19.04034]
[1778385512940,33.09,80805.84,0.0,-0.16988,0.0001,19.03953]
[1778385517975,33.09,80804.46,0.0,-0.17001,0.0001,19.04895]
[1778385523011,33.09,80803.57,0.0,-0.1701,0.0001,19.05492]
[1778385530060,33.09,80802.62,0.0,-0.17019,0.0001,19.06116]
[1778385540047,33.09,80802.22,0.0,-0.17023,0.0001,19.06406]
[1778385547180,33.09,80801.78,0.0,-0.17028,0.0001,19.06732]
[1778385553222,33.09,80801.68,0.0,-0.1703,0.0001,19.06858]
[1778385557947,33.09,80805.0,0.0,-0.16997,0.0001,19.0458]
[1778385558257,33.09,80805.07,0.0,-0.16996,0.0001,19.04556]
[1778385558744,33.09,80805.07,0.0,-0.16996,0.0001,19.04556]
[1778385559264,33.09,80805.03,0.0,-0.16997,0.0001,19.04609]
[1778385560425,33.09,80805.03,0.0,-0.16997,0.0001,19.04609]
[1778385560526,33.09,80804.87,0.0,-0.16999,0.0001,19.04748]
[1778385561984,33.09,80804.87,0.0,-0.16999,0.0001,19.04773]
[1778385562286,33.09,80805.02,0.0,-0.16998,0.0001,19.04693]
[1778385567025,33.09,80805.0,0.0,-0.16999,0.0001,19.04769]
[1778385567058,33.09,80805.0,0.0,-0.16999,0.0001,19.04769]
[1778385567124,33.09,80805.0,0.0,-0.17,0.0001,19.04785]
[1778385567765,33.09,80805.0,0.0,-0.17,0.0001,19.04785]
[1778385567798,33.09,80805.0,0.0,-0.17,0.0001,19.04785]
[1778385569334,33.09,80805.0,0.0,-0.17,0.0001,19.04817]
[1778385570032,33.09,80805.0,0.0,-0.17,0.0001,19.04817]
[1778385570055,33.09,80805.0,0.0,-0.17,0.0001,19.04817]
[1778385570262,33.09,80804.23,0.0,-0.17008,0.0001,19.05398]
[1778385575378,33.1,80803.58,0.0,-0.17014,0.0001,19.05563]
[1778385581420,33.1,80803.43,0.0,-0.17017,0.0001,19.05824]
[1778385583712,33.1,80803.27,0.0,-0.17019,0.0001,19.05952]
[1778385583755,33.1,80803.27,0.0,-0.17019,0.0001,19.05952]
[1778385584441,33.1,80803.25,0.0,-0.1702,0.0001,19.06017]
[1778385589476,33.1,80813.64,0.0,-0.16917,0.0001,18.98814]
[1778385595518,33.1,80813.66,0.0,-0.16917,0.0001,18.98824]
[1778385595825,33.1,80813.66,0.0,-0.16917,0.0001,18.98824]
[1778385596040,33.1,80813.66,0.0,-0.16917,0.0001,18.98824]
[1778385596158,33.1,80813.66,0.0,-0.16917,0.0001,18.98824]
[1778385596525,33.1,80814.17,0.0,-0.16912,0.0001,18.98486]
[1778385597532,33.1,80782.2,0.0,-0.17238,0.0001,19.21057]
[1778385597969,33.1,80782.2,0.0,-0.17238,0.0001,19.21057]
[1778385597989,33.1,80782.2,0.0,-0.17238,0.0001,19.21057]
[1778385598261,33.1,80782.2,0.0,-0.17238,0.0001,19.21057]
[1778385598538,33.11,80775.0,0.0,-0.17312,0.0001,19.2614]
[1778385598736,33.11,80775.0,0.0,-0.17312,0.0001,19.2614]
[1778385598758,33.11,80775.0,0.0,-0.17312,0.0001,19.2614]
[1778385598785,33.11,80775.0,0.0,-0.17312,0.0001,19.2614]
[1778385598788,33.11,80775.0,0.0,-0.17312,0.0001,19.2614]
[1778385599546,33.11,80772.35,0.0,-0.17339,0.0001,19.28015]
[1778385599614,33.11,80772.35,0.0,-0.17339,0.0001,19.28015]
[1778385600032,33.11,80772.35,0.0,-0.17339,0.0001,19.28015]
[1778385605588,33.11,80770.66,0.0,-0.17357,0.0001,19.29258]
[1778385610868,33.11,80769.58,0.0,-0.17369,0.0001,19.30077]
[1778385617260,33.11,80771.93,0.0,-0.17346,0.0001,19.285]
[1778385617279,33.11,80771.93,0.0,-0.17346,0.0001,19.285]
[1778385617294,33.11,80771.93,0.0,-0.17346,0.0001,19.285]
[1778385620486,33.11,80777.78,0.0,-0.17287,0.0001,19.2444]
[1778385620491,33.11,80777.74,0.0,-0.17288,0.0001,19.24517]
[1778385626249,33.11,80780.97,0.0,-0.17256,0.0001,19.22313]
[1778385631271,33.11,80780.7,0.0,-0.1726,0.0001,19.22583]
[1778385636318,33.12,80782.89,0.0,-0.17236,0.0001,19.20754]
[1778385639280,33.12,80790.46,0.0,-0.1716,0.0001,19.15489]
[1778385645484,33.12,80790.42,0.0,-0.17161,0.0001,19.15572]
[1778385651577,33.12,80791.02,0.0,-0.17156,0.0001,19.15208]
[1778385656146,33.12,80790.35,0.0,-0.17163,0.0001,19.15751]
[1778385661986,33.12,80790.57,0.0,-0.17163,0.0001,19.15687]
[1778385666014,33.12,80778.62,0.0,-0.17285,0.0001,19.24141]
[1778385671139,33.12,80776.95,0.0,-0.17303,0.0001,19.25331]
[1778385671379,33.12,80776.95,0.0,-0.17303,0.0001,19.25331]
[1778385671487,33.12,80776.95,0.0,-0.17303,0.0001,19.25331]
[1778385671500,33.12,80776.95,0.0,-0.17303,0.0001,19.25331]
[1778385671523,33.12,80776.37,0.0,-0.17309,0.0001,19.25749]
[1778385671800,33.12,80776.37,0.0,-0.17309,0.0001,19.25749]
[1778385672058,33.12,80761.48,0.0,-0.17462,0.0001,19.36229]
[1778385673714,33.12,80761.48,0.0,-0.17463,0.0001,19.36254]
[1778385674656,33.12,80761.48,0.0,-0.17463,0.0001,19.36254]
[1778385674070,33.13,80746.54,0.0,-0.17618,0.0001,19.46771]
[1778385675358,33.13,80746.54,0.0,-0.17618,0.0001,19.46771]
[1778385675740,33.13,80745.69,0.0,-0.17626,0.0001,19.47366]
[1778385675784,33.13,80745.69,0.0,-0.17626,0.0001,19.47366]
[1778385676085,33.13,80745.69,0.0,-0.17626,0.0001,19.47366]
[1778385681119,33.13,80747.83,0.0,-0.17604,0.0001,19.45859]
[1778385686154,33.13,80745.89,0.0,-0.17624,0.0001,19.47223]
[1778385690100,33.13,80745.16,0.0,-0.17632,0.0001,19.47735]
[1778385690184,33.13,80745.16,0.0,-0.17632,0.0001,19.47734]
[1778385695218,33.13,80749.21,0.0,-0.17587,0.0001,19.44506]
[1778385701266,33.13,80749.98,0.0,-0.1758,0.0001,19.43989]
[1778385710503,33.13,80750.13,0.0,-0.17578,0.0001,19.43905]
[1778385716381,33.13,80751.76,0.0,-0.17562,0.0001,19.42806]
[1778385723430,33.13,80752.45,0.0,-0.17556,0.0001,19.42354]
[1778385724854,33.13,80753.16,0.0,-0.17548,0.0001,19.4186]
[1778385727782,33.13,80758.79,0.0,-0.1749,0.0001,19.37921]
[1778385727797,33.13,80758.79,0.0,-0.1749,0.0001,19.37921]
[1778385727940,33.13,80758.79,0.0,-0.1749,0.0001,19.37921]
[1778385728481,33.13,80758.79,0.0,-0.1749,0.0001,19.37921]
[1778385728970,33.13,80767.87,0.0,-0.17397,0.0001,19.31553]
[1778385728978,33.13,80767.87,0.0,-0.17397,0.0001,19.31553]
[1778385729676,33.13,80767.87,0.0,-0.17397,0.0001,19.31553]
[1778385729473,33.13,80767.87,0.0,-0.17397,0.0001,19.3157]
[1778385730993,33.13,80768.07,0.0,-0.17395,0.0001,19.31448]
[1778385731486,33.13,80767.14,0.0,-0.17405,0.0001,19.32121]
[1778385733050,33.13,80766.75,0.0,-0.17409,0.0001,19.32413]
[1778385735087,33.13,80764.86,0.0,-0.17429,0.0001,19.33778]
[1778385738372,33.13,80767.11,0.0,-0.17407,0.0001,19.32249]
[1778385738383,33.13,80767.11,0.0,-0.17407,0.0001,19.32249]
[1778385738535,33.13,80767.94,0.0,-0.17398,0.0001,19.31664]
[1778385743077,33.13,80767.45,0.0,-0.17404,0.0001,19.32031]
[1778385743089,33.13,80767.45,0.0,-0.17404,0.0001,19.32031]
[1778385743570,33.13,80767.45,0.0,-0.17404,0.0001,19.32074]
[1778385745466,33.13,80766.61,0.0,-0.17413,0.0001,19.32666]
[1778385745481,33.13,80766.61,0.0,-0.17413,0.0001,19.32666]
[1778385745567,33.13,80766.68,0.0,-0.17412,0.0001,19.32617]
[1778385747805,33.13,80766.68,0.0,-0.17412,0.0001,19.32617]
[1778385747843,33.13,80766.68,0.0,-0.17412,0.0001,19.32617]
[1778385748382,33.13,80766.68,0.0,-0.17412,0.0001,19.32617]
[1778385748393,33.13,80766.68,0.0,-0.17412,0.0001,19.32617]
[1778385755654,33.14,80774.38,0.0,-0.17332,0.0001,19.26909]
[1778385761698,33.14,80772.62,0.0,-0.17351,0.0001,19.28245]
[1778385770760,33.14,80770.23,0.0,-0.17377,0.0001,19.29989]
[1778385776492,33.14,80770.28,0.0,-0.17377,0.0001,19.3003]
[1778385781755,33.14,80770.03,0.0,-0.17383,0.0001,19.30391]
[1778385786873,33.14,80768.46,0.0,-0.17399,0.0001,19.31523]
[1778385791908,33.14,80768.05,0.0,-0.17404,0.0001,19.31837]
[1778385795783,33.14,80766.34,0.0,-0.17421,0.0001,19.33042]
[1778385795958,33.14,80767.25,0.0,-0.17412,0.0001,19.32402]
[1778385795977,33.14,80767.25,0.0,-0.17412,0.0001,19.32402]
[1778385796193,33.14,80767.28,0.0,-0.17412,0.0001,19.32381]
[1778385802129,33.14,80762.22,0.0,-0.17464,0.0001,19.35916]
[1778385805044,33.14,80761.3,0.0,-0.17473,0.0001,19.36548]
[1778385806834,33.14,80759.62,0.0,-0.1749,0.0001,19.37711]
[1778385815068,33.14,80751.95,0.0,-0.17565,0.0001,19.4261]
[1778385820109,33.14,80751.87,0.0,-0.17565,0.0001,19.426]
[1778385821374,33.14,80751.87,0.0,-0.17565,0.0001,19.426]
[1778385831181,33.14,80757.4,0.0,-0.17507,0.0001,19.38613]
[1778385833706,33.14,80755.45,0.0,-0.17527,0.0001,19.39975]
[1778385839612,33.14,80751.87,0.0,-0.17563,0.0001,19.42447]
[1778385841945,33.14,80752.15,0.0,-0.17559,0.0001,19.42187]
[1778385843984,33.14,80757.15,0.0,-0.17507,0.0001,19.38651]
[1778385849308,33.14,80755.64,0.0,-0.17524,0.0001,19.3977]
[1778385850110,33.14,80755.64,0.0,-0.17524,0.0001,19.3977]
[1778385854197,33.14,80755.81,0.0,-0.17523,0.0001,19.39707]
[1778385854793,33.14,80755.81,0.0,-0.17523,0.0001,19.39707]
[1778385860384,33.14,80760.09,0.0,-0.17479,0.0001,19.36725]
[1778385862460,33.14,80760.09,0.0,-0.17479,0.0001,19.36725]
[1778385868440,33.14,80760.15,0.0,-0.17477,0.0001,19.3663]
[1778385869959,33.14,80760.15,0.0,-0.17477,0.0001,19.3663]
[1778385869981,33.14,80760.15,0.0,-0.17477,0.0001,19.3663]
[1778385872777,33.14,80762.6,0.0,-0.17449,0.0001,19.34494]
[1778385872795,33.14,80762.6,0.0,-0.17449,0.0001,19.34494]
[1778385873937,33.14,80764.36,0.0,-0.17431,0.0001,19.33244]
[1778385873973,33.14,80764.36,0.0,-0.17431,0.0001,19.33244]
[1778385874622,33.14,80764.36,0.0,-0.17431,0.0001,19.33244]
[1778385874657,33.14,80764.36,0.0,-0.17431,0.0001,19.33244]
[1778385880855,33.14,80763.58,0.0,-0.17438,0.0001,19.33755]
[1778385882973,33.14,80763.81,0.0,-0.17436,0.0001,19.33564]
[1778385885244,33.14,80766.99,0.0,-0.17403,0.0001,19.31315]
[1778385885273,33.14,80766.99,0.0,-0.17403,0.0001,19.31315]
[1778385885344,33.14,80767.95,0.0,-0.17393,0.0001,19.30639]
[1778385886074,33.14,80767.95,0.0,-0.17393,0.0001,19.30639]
[1778385886096,33.14,80767.95,0.0,-0.17393,0.0001,19.30639]
[1778385886175,33.14,80767.95,0.0,-0.17393,0.0001,19.30633]
[1778385886913,33.14,80767.95,0.0,-0.17393,0.0001,19.30633]
[1778385886931,33.14,80767.95,0.0,-0.17393,0.0001,19.30633]
[1778385887573,33.13,80767.95,0.0,-0.17393,0.0001,19.30621]
[1778385889620,33.13,80769.41,0.0,-0.17377,0.0001,19.29588]
[1778385889666,33.13,80769.41,0.0,-0.17377,0.0001,19.29588]
[1778385889728,33.13,80769.41,0.0,-0.17377,0.0001,19.29588]
[1778385889826,33.13,80768.94,0.0,-0.17382,0.0001,19.29913]
[1778385890807,33.13,80754.22,0.0,-0.17534,0.0001,19.40281]
[1778385891167,33.13,80754.22,0.0,-0.17534,0.0001,19.40281]
[1778385891260,33.13,80754.22,0.0,-0.17534,0.0001,19.40281]
[1778385891278,33.13,80754.22,0.0,-0.17534,0.0001,19.40281]
[1778385891601,33.13,80754.22,0.0,-0.17534,0.0001,19.40283]
[1778385892066,33.13,80754.22,0.0,-0.17534,0.0001,19.40283]
[1778385892778,33.13,80754.22,0.0,-0.17534,0.0001,19.40283]
[1778385892792,33.13,80754.22,0.0,-0.17534,0.0001,19.40283]
[1778385892875,33.13,80753.38,0.0,-0.17543,0.0001,19.40876]
[1778385900664,33.14,80750.86,0.0,-0.1757,0.0001,19.42674]
[1778385905701,33.14,80747.27,0.0,-0.17607,0.0001,19.45211]
[1778385911741,33.14,80745.45,0.0,-0.17626,0.0001,19.46492]
[1778385916776,33.14,80744.29,0.0,-0.17638,0.0001,19.473]
[1778385921811,33.14,80743.3,0.0,-0.17648,0.0001,19.47979]
[1778385926846,33.13,80742.54,0.0,-0.17656,0.0001,19.48491]
[1778385931501,33.13,80744.57,0.0,-0.17635,0.0001,19.47059]
[1778385932053,33.13,80744.51,0.0,-0.17633,0.0001,19.46709]
[1778385932888,33.13,80743.89,0.0,-0.17639,0.0001,19.47145]
[1778385936142,33.13,80742.61,0.0,-0.17652,0.0001,19.48045]
[1778385936916,33.13,80742.61,0.0,-0.17652,0.0001,19.48046]
[1778385941951,33.13,80741.39,0.0,-0.17665,0.0001,19.48908]
[1778385946985,33.14,80738.85,0.0,-0.17692,0.0001,19.50713]
[1778385949902,33.14,80738.09,0.0,-0.177,0.0001,19.51252]
[1778385949931,33.14,80738.09,0.0,-0.177,0.0001,19.51252]
[1778385950011,33.14,80738.17,0.0,-0.17699,0.0001,19.51209]
[1778385953982,33.14,80739.14,0.0,-0.1769,0.0001,19.50549]
[1778385954005,33.14,80739.14,0.0,-0.1769,0.0001,19.50549]
[1778385954083,33.14,80739.52,0.0,-0.17686,0.0001,19.5029]
[1778385956307,33.14,80739.52,0.0,-0.17686,0.0001,19.5029]
[1778385956333,33.14,80739.52,0.0,-0.17686,0.0001,19.5029]
[1778385956394,33.14,80739.87,0.0,-0.17682,0.0001,19.50061]
[1778385957199,33.14,80739.87,0.0,-0.17682,0.0001,19.50061]
[1778385957219,33.14,80739.87,0.0,-0.17682,0.0001,19.50061]
[1778385957708,33.14,80739.87,0.0,-0.17683,0.0001,19.50078]
[1778385958037,33.14,80739.87,0.0,-0.17683,0.0001,19.50078]
[1778385958053,33.14,80739.87,0.0,-0.17683,0.0001,19.50078]
[1778385958067,33.14,80741.46,0.0,-0.17666,0.0001,19.48961]
[1778385958999,33.14,80741.46,0.0,-0.17666,0.0001,19.48961]
[1778385959020,33.14,80741.46,0.0,-0.17666,0.0001,19.48961]
[1778385959096,33.14,80744.93,0.0,-0.1763,0.0001,19.46534]
[1778385960476,33.14,80744.93,0.0,-0.1763,0.0001,19.46534]
[1778385960504,33.14,80744.93,0.0,-0.1763,0.0001,19.46534]
[1778385960562,33.14,80744.93,0.0,-0.1763,0.0001,19.46534]
[1778385960718,33.14,80744.93,0.0,-0.1763,0.0001,19.46534]
[1778385960805,33.14,80749.26,0.0,-0.17585,0.0001,19.43522]
[1778385969140,33.14,80750.92,0.0,-0.1757,0.0001,19.42489]
[1778385974175,33.14,80752.55,0.0,-0.17554,0.0001,19.41418]
[1778385979210,33.14,80753.63,0.0,-0.17544,0.0001,19.40727]
[1778385984245,33.14,80754.11,0.0,-0.1754,0.0001,19.40456]
[1778385991294,33.15,80754.85,0.0,-0.17531,0.0001,19.39641]
[1778385993408,33.15,80755.06,0.0,-0.17529,0.0001,19.39487]
[1778385993506,33.15,80755.42,0.0,-0.17525,0.0001,19.39249]
[1778385999349,33.15,80755.36,0.0,-0.17527,0.0001,19.3936]
[1778386005394,33.15,80754.29,0.0,-0.17539,0.0001,19.40155]
[1778386008364,33.15,80754.03,0.0,-0.17542,0.0001,19.40365]
[1778386008546,33.15,80754.03,0.0,-0.17542,0.0001,19.40365]
[1778386008904,33.15,80754.03,0.0,-0.17542,0.0001,19.40365]
[1778386008939,33.15,80754.03,0.0,-0.17542,0.0001,19.40365]
[1778386008981,33.15,80757.93,0.0,-0.17502,0.0001,19.37654]
[1778386014091,33.15,80761.55,0.0,-0.17465,0.0001,19.35181]
[1778386019491,33.15,80761.44,0.0,-0.17468,0.0001,19.35384]
[1778386024876,33.16,80758.43,0.0,-0.175,0.0001,19.37537]
[1778386027972,33.16,80758.24,0.0,-0.17502,0.0001,19.37704]
[1778386027982,33.16,80758.24,0.0,-0.17502,0.0001,19.37704]
[1778386028556,33.16,80758.13,0.0,-0.17503,0.0001,19.37775]
[1778386034597,33.16,80758.24,0.0,-0.17504,0.0001,19.37785]
[1778386038471,33.16,80755.63,0.0,-0.1753,0.0001,19.39603]
[1778386043768,33.16,80754.64,0.0,-0.1754,0.0001,19.40286]
[1778386050708,33.16,80754.39,0.0,-0.17542,0.0001,19.40379]
[1778386052916,33.16,80754.55,0.0,-0.17538,0.0001,19.39867]
[1778386052946,33.16,80754.55,0.0,-0.17538,0.0001,19.39867]
[1778386053923,33.15,80754.78,0.0,-0.17535,0.0001,19.39699]
[1778386053931,33.15,80754.78,0.0,-0.17535,0.0001,19.39699]
[1778386054289,33.15,80754.72,0.0,-0.17536,0.0001,19.39734]
[1778386054317,33.15,80754.72,0.0,-0.17536,0.0001,19.39734]
[1778386055625,33.15,80753.06,0.0,-0.17553,0.0001,19.40893]
[1778386055647,33.15,80753.06,0.0,-0.17553,0.0001,19.40893]
[1778386061785,33.15,80748.04,0.0,-0.17603,0.0001,19.44327]
[1778386066836,33.15,80747.78,0.0,-0.17605,0.0001,19.44445]
[1778386066846,33.15,80747.78,0.0,-0.17605,0.0001,19.44445]
[1778386067477,33.15,80746.79,0.0,-0.17615,0.0001,19.45123]
[1778386067492,33.15,80746.79,0.0,-0.17615,0.0001,19.45123]
[1778386069728,33.15,80746.79,0.0,-0.17615,0.0001,19.45106]
[1778386069761,33.15,80746.79,0.0,-0.17615,0.0001,19.45106]
[1778386077897,33.15,80746.59,0.0,-0.17617,0.0001,19.45272]
[1778386082933,33.15,80749.09,0.0,-0.17592,0.0001,19.43522]
[1778386087967,33.15,80748.95,0.0,-0.17593,0.0001,19.43633]
[1778386093005,33.15,80749.02,0.0,-0.17593,0.0001,19.43599]
[1778386098991,33.15,80748.84,0.0,-0.17595,0.0001,19.43735]
[1778386105089,33.15,80749.7,0.0,-0.17586,0.0001,19.43165]
[1778386110124,33.15,80750.37,0.0,-0.1758,0.0001,19.42715]
[1778386115159,33.15,80751.91,0.0,-0.17561,0.0001,19.41263]
[1778386120194,33.15,80750.02,0.0,-0.17581,0.0001,19.42609]
[1778386122064,33.15,80750.02,0.0,-0.17581,0.0001,19.42609]
[1778386122095,33.15,80750.02,0.0,-0.17581,0.0001,19.42609]
[1778386127964,33.15,80748.58,0.0,-0.17597,0.0001,19.43652]
[1778386133228,33.16,80747.5,0.0,-0.17608,0.0001,19.44451]
[1778386141476,33.16,80747.61,0.0,-0.17608,0.0001,19.44438]
[1778386147383,33.16,80749.01,0.0,-0.17595,0.0001,19.4352]
[1778386152418,33.16,80748.5,0.0,-0.17601,0.0001,19.43932]
[1778386153682,33.16,80748.5,0.0,-0.17601,0.0001,19.43932]
[1778386153713,33.16,80748.5,0.0,-0.17601,0.0001,19.43932]
[1778386154984,33.16,80750.82,0.0,-0.17577,0.0001,19.42325]
[1778386155002,33.16,80750.82,0.0,-0.17577,0.0001,19.42325]
[1778386155908,33.16,80752.19,0.0,-0.17563,0.0001,19.41377]
[1778386155921,33.16,80752.19,0.0,-0.17563,0.0001,19.41377]
[1778386161473,33.16,80751.38,0.0,-0.17572,0.0001,19.41976]
[1778386163863,33.16,80750.44,0.0,-0.17581,0.0001,19.42629]
[1778386163910,33.16,80750.17,0.0,-0.17584,0.0001,19.42798]
[1778386169538,33.16,80754.75,0.0,-0.17536,0.0001,19.39559]
[1778386174572,33.16,80754.95,0.0,-0.17531,0.0001,19.39005]
[1778386180615,33.16,80755.44,0.0,-0.17526,0.0001,19.38631]
[1778386185650,33.16,80754.72,0.0,-0.17533,0.0001,19.39106]
[1778386191691,33.16,80752.64,0.0,-0.17554,0.0001,19.40523]
[1778386198743,33.16,80751.11,0.0,-0.17569,0.0001,19.41548]
[1778386202660,33.16,80750.62,0.0,-0.17574,0.0001,19.41873]
[1778386202770,33.16,80747.62,0.0,-0.17605,0.0001,19.43973]
[1778386210824,33.15,80744.84,0.0,-0.17632,0.0001,19.45833]
[1778386216167,33.15,80745.15,0.0,-0.17628,0.0001,19.45558]
[1778386225155,33.15,80744.53,0.0,-0.17635,0.0001,19.45985]
[1778386225190,33.15,80744.57,0.0,-0.17635,0.0001,19.45996]
[1778386230965,33.15,80746.43,0.0,-0.17616,0.0001,19.44751]
[1778386237006,33.16,80746.56,0.0,-0.17613,0.0001,19.44333]
[1778386239360,33.16,80746.35,0.0,-0.17616,0.0001,19.44501]
[1778386239452,33.16,80746.35,0.0,-0.17616,0.0001,19.44501]
[1778386239548,33.16,80746.23,0.0,-0.17617,0.0001,19.44585]
[1778386245112,33.16,80745.96,0.0,-0.1762,0.0001,19.44826]
[1778386246686,33.16,80745.87,0.0,-0.17622,0.0001,19.449]
[1778386247874,33.16,80745.87,0.0,-0.17622,0.0001,19.44911]
[1778386253119,33.16,80744.92,0.0,-0.17633,0.0001,19.45654]
[1778386263092,33.16,80744.73,0.0,-0.17635,0.0001,19.4581]
[1778386268223,33.16,80745.03,0.0,-0.17634,0.0001,19.45729]
[1778386273258,33.16,80745.89,0.0,-0.17625,0.0001,19.45165]
[1778386278293,33.16,80745.6,0.0,-0.17629,0.0001,19.45406]
[1778386285273,33.16,80745.6,0.0,-0.1763,0.0001,19.45455]
[1778386290379,33.17,80746.03,0.0,-0.17626,0.0001,19.45199]
[1778386295413,33.17,80744.64,0.0,-0.17638,0.0001,19.45819]
[1778386300450,33.17,80745.06,0.0,-0.17634,0.0001,19.45552]
[1778386306451,33.17,80745.14,0.0,-0.17634,0.0001,19.45511]
[1778386310243,33.17,80745.14,0.0,-0.17634,0.0001,19.45518]
[1778386316106,33.17,80738.14,0.0,-0.17707,0.0001,19.50427]
[1778386325553,33.17,80735.8,0.0,-0.1773,0.0001,19.51998]
[1778386332671,33.16,80735.6,0.0,-0.17731,0.0001,19.52079]
[1778386338715,33.16,80733.62,0.0,-0.17751,0.0001,19.5341]
[1778386343750,33.16,80734.39,0.0,-0.17742,0.0001,19.52816]
[1778386349025,33.16,80734.8,0.0,-0.17738,0.0001,19.525]
[1778386355927,33.16,80735.41,0.0,-0.17728,0.0001,19.51621]
[1778386362883,33.16,80737.44,0.0,-0.17706,0.0001,19.50145]
[1778386369932,33.16,80737.04,0.0,-0.1771,0.0001,19.50394]
[1778386375974,33.16,80736.9,0.0,-0.17711,0.0001,19.50472]
[1778386381010,33.16,80737.61,0.0,-0.17703,0.0001,19.4996]
[1778386387051,33.16,80737.38,0.0,-0.17705,0.0001,19.50106]
[1778386396054,33.16,80737.24,0.0,-0.17706,0.0001,19.50183]
[1778386400708,33.16,80737.93,0.0,-0.17699,0.0001,19.49692]
[1778386400761,33.16,80737.93,0.0,-0.17699,0.0001,19.49692]
[1778386403163,33.16,80737.93,0.0,-0.17699,0.0001,19.49688]
[1778386404819,33.16,80742.11,0.0,-0.17656,0.0001,19.46757]
[1778386408362,33.16,80742.72,0.0,-0.17649,0.0001,19.4634]
[1778386414240,33.16,80742.15,0.0,-0.17653,0.0001,19.46377]
[1778386421289,33.16,80743.31,0.0,-0.17642,0.0001,19.45603]
[1778386423230,33.16,80743.72,0.0,-0.17638,0.0001,19.45322]
[1778386423247,33.16,80743.72,0.0,-0.17638,0.0001,19.45322]
[1778386428282,33.16,80744.1,0.0,-0.17634,0.0001,19.45081]
[1778386429387,33.16,80743.63,0.0,-0.17639,0.0001,19.45423]
[1778386429417,33.16,80743.63,0.0,-0.17639,0.0001,19.4543]
[1778386436394,33.16,80743.63,0.0,-0.1764,0.0001,19.45473]
[1778386439662,33.16,80744.94,0.0,-0.17626,0.0001,19.44576]
[1778386439689,33.16,80744.94,0.0,-0.17626,0.0001,19.44576]
[1778386441182,33.16,80744.99,0.0,-0.17626,0.0001,19.44541]
[1778386441209,33.16,80744.99,0.0,-0.17626,0.0001,19.44541]
[1778386442297,33.16,80744.99,0.0,-0.17626,0.0001,19.44556]
[1778386442343,33.16,80744.99,0.0,-0.17626,0.0001,19.44556]
[1778386443037,33.16,80744.99,0.0,-0.17626,0.0001,19.44564]
[1778386443081,33.16,80744.99,0.0,-0.17626,0.0001,19.44564]
[1778386443958,33.16,80744.99,0.0,-0.17626,0.0001,19.44571]
[1778386443989,33.16,80744.99,0.0,-0.17626,0.0001,19.44571]
[1778386444613,33.16,80745.02,0.0,-0.17626,0.0001,19.44558]
[1778386444641,33.16,80745.02,0.0,-0.17626,0.0001,19.44558]
[1778386450492,33.16,80742.94,0.0,-0.17648,0.0001,19.46059]
[1778386456475,33.16,80741.72,0.0,-0.17662,0.0001,19.46956]
[1778386466606,33.17,80742.26,0.0,-0.17657,0.0001,19.46653]
[1778386471640,33.17,80740.31,0.0,-0.17675,0.0001,19.47664]
[1778386476677,33.17,80740.63,0.0,-0.17673,0.0001,19.47478]
[1778386482719,33.17,80742.54,0.0,-0.17653,0.0001,19.46189]
[1778386487688,33.17,80741.68,0.0,-0.17663,0.0001,19.46826]
[1778386487741,33.17,80741.68,0.0,-0.17663,0.0001,19.46826]
[1778386488135,33.17,80741.68,0.0,-0.17663,0.0001,19.46826]
[1778386488150,33.17,80741.68,0.0,-0.17663,0.0001,19.46826]
[1778386488790,33.17,80745.83,0.0,-0.1762,0.0001,19.43912]
[1778386489052,33.17,80745.83,0.0,-0.1762,0.0001,19.43912]
[1778386489058,33.17,80745.83,0.0,-0.1762,0.0001,19.43912]
[1778386489074,33.17,80745.83,0.0,-0.1762,0.0001,19.43912]
[1778386489146,33.17,80745.83,0.0,-0.1762,0.0001,19.43912]
[1778386489178,33.17,80745.83,0.0,-0.1762,0.0001,19.43912]
[1778386489243,33.17,80756.18,0.0,-0.17513,0.0001,19.36659]
[1778386490344,33.17,80756.18,0.0,-0.17513,0.0001,19.36659]
[1778386490834,33.17,80757.32,0.0,-0.17501,0.0001,19.35847]
[1778386491444,33.17,80758.97,0.0,-0.17483,0.0001,19.34677]
[1778386496757,33.17,80759.67,0.0,-0.17475,0.0001,19.34142]
[1778386501825,33.17,80760.3,0.0,-0.17468,0.0001,19.33661]
[1778386508445,33.17,80761.69,0.0,-0.17453,0.0001,19.32626]
[1778386508490,33.17,80761.69,0.0,-0.17453,0.0001,19.32626]
[1778386508473,33.17,80761.94,0.0,-0.17451,0.0001,19.32451]
[1778386508886,33.17,80761.94,0.0,-0.17451,0.0001,19.32451]
[1778386510918,33.17,80747.35,0.0,-0.17602,0.0001,19.42716]
[1778386516138,33.17,80750.68,0.0,-0.17568,0.0001,19.40421]
[1778386521996,33.17,80749.32,0.0,-0.17582,0.0001,19.41374]
[1778386525408,33.17,80750.64,0.0,-0.17568,0.0001,19.40427]
[1778386527589,33.17,80754.35,0.0,-0.17529,0.0001,19.37783]
[1778386527619,33.17,80754.35,0.0,-0.17529,0.0001,19.37783]
[1778386528357,33.17,80756.04,0.0,-0.17511,0.0001,19.3658]
[1778386534082,33.16,80760.33,0.0,-0.17463,0.0001,19.33094]
[1778386539117,33.16,80760.85,0.0,-0.17457,0.0001,19.3265]
[1778386544152,33.16,80760.82,0.0,-0.17456,0.0001,19.3257]
[1778386549187,33.16,80761.14,0.0,-0.17451,0.0001,19.32257]
[1778386554471,33.16,80761.57,0.0,-0.17446,0.0001,19.31886]
[1778386556655,33.16,80761.77,0.0,-0.17443,0.0001,19.31697]
[1778386556685,33.16,80761.77,0.0,-0.17443,0.0001,19.31697]
[1778386558468,33.16,80761.86,0.0,-0.17442,0.0001,19.31618]
[1778386558502,33.16,80761.86,0.0,-0.17442,0.0001,19.31618]
[1778386559504,33.16,80761.84,0.0,-0.17442,0.0001,19.31617]
[1778386560533,33.16,80761.84,0.0,-0.17442,0.0001,19.31614]
[1778386567313,33.15,80762.24,0.0,-0.17437,0.0001,19.31263]
[1778386573779,33.15,80768.55,0.0,-0.17371,0.0001,19.2679]
[1778386577613,33.15,80773.55,0.0,-0.17319,0.0001,19.23223]
[1778386577624,33.15,80773.55,0.0,-0.17319,0.0001,19.23223]
[1778386578943,33.15,80774.99,0.0,-0.17304,0.0001,19.22203]
[1778386578948,33.15,80774.99,0.0,-0.17304,0.0001,19.22203]
[1778386578975,33.15,80774.99,0.0,-0.17304,0.0001,19.22203]
[1778386580009,33.15,80776.42,0.0,-0.17289,0.0001,19.21197]
[1778386580666,33.15,80776.42,0.0,-0.17289,0.0001,19.21205]
[1778386580996,33.15,80776.42,0.0,-0.17289,0.0001,19.21205]
[1778386584499,33.15,80779.54,0.0,-0.17257,0.0001,19.19018]
[1778386584534,33.15,80779.54,0.0,-0.17257,0.0001,19.19018]
[1778386585077,33.15,80779.54,0.0,-0.17258,0.0001,19.19027]
[1778386585100,33.15,80779.54,0.0,-0.17258,0.0001,19.19027]
[1778386586198,33.15,80779.54,0.0,-0.17258,0.0001,19.19028]
[1778386587120,33.15,80781.01,0.0,-0.17243,0.0001,19.17994]
[1778386587693,33.15,80781.54,0.0,-0.17237,0.0001,19.17622]
[1778386587719,33.15,80781.54,0.0,-0.17237,0.0001,19.17622]
[1778386589163,33.15,80782.63,0.0,-0.17226,0.0001,19.16855]
[1778386589194,33.15,80782.63,0.0,-0.17226,0.0001,19.16855]
[1778386589734,33.15,80782.63,0.0,-0.17227,0.0001,19.16901]
[1778386591205,33.15,80782.63,0.0,-0.17227,0.0001,19.16923]
[1778386597482,33.15,80785.98,0.0,-0.1719,0.0001,19.14185]
[1778386602561,33.15,80788.24,0.0,-0.17167,0.0001,19.12604]
[1778386606895,33.15,80788.24,0.0,-0.17167,0.0001,19.12604]
[1778386606934,33.15,80788.24,0.0,-0.17167,0.0001,19.12604]
[1778386608284,33.16,80798.69,0.0,-0.17062,0.0001,19.0536]
[1778386608315,33.16,80798.69,0.0,-0.17062,0.0001,19.0536]
[1778386608409,33.16,80798.69,0.0,-0.17062,0.0001,19.0536]
[1778386613636,33.16,80802.67,0.0,-0.17023,0.0001,19.0264]
[1778386619162,33.16,80802.69,0.0,-0.17024,0.0001,19.02688]
[1778386619233,33.16,80802.69,0.0,-0.17024,0.0001,19.02688]
[1778386619304,33.16,80802.69,0.0,-0.17024,0.0001,19.02688]
[1778386619332,33.16,80802.69,0.0,-0.17024,0.0001,19.02688]
[1778386619347,33.16,80802.69,0.0,-0.17024,0.0001,19.02688]
[1778386619349,33.16,80802.69,0.0,-0.17024,0.0001,19.02688]
[1778386619385,33.16,80802.69,0.0,-0.17024,0.0001,19.02688]
[1778386619415,33.16,80802.69,0.0,-0.17024,0.0001,19.02688]
[1778386619511,33.16,80802.66,0.0,-0.17025,0.0001,19.02766]
[1778386619920,33.16,80802.66,0.0,-0.17025,0.0001,19.02766]
[1778386621592,33.16,80805.66,0.0,-0.16994,0.0001,19.00652]
[1778386621604,33.16,80805.66,0.0,-0.16994,0.0001,19.00652]
[1778386621615,33.16,80805.66,0.0,-0.16994,0.0001,19.00652]
[1778386626727,33.16,80805.09,0.0,-0.17001,0.0001,19.0113]
[1778386630165,33.16,80804.96,0.0,-0.17003,0.0001,19.01243]
[1778386630262,33.16,80801.76,0.0,-0.17035,0.0001,19.03517]
[1778386636193,33.16,80800.68,0.0,-0.17047,0.0001,19.04293]
[1778386641837,33.16,80797.47,0.0,-0.1708,0.0001,19.06635]
[1778386646870,33.17,80796.41,0.0,-0.17092,0.0001,19.07428]
[1778386651907,33.17,80794.2,0.0,-0.17112,0.0001,19.08631]
[1778386657947,33.17,80793.69,0.0,-0.17118,0.0001,19.09035]
[1778386664706,33.17,80792.08,0.0,-0.17135,0.0001,19.10202]
[1778386671039,33.17,80790.71,0.0,-0.1715,0.0001,19.11211]
[1778386678089,33.17,80789.86,0.0,-0.17159,0.0001,19.11836]
[1778386687152,33.17,80789.08,0.0,-0.17167,0.0001,19.12412]
[1778386696763,33.17,80787.94,0.0,-0.17179,0.0001,19.1322]
[1778386702566,33.17,80786.32,0.0,-0.17196,0.0001,19.14387]
[1778386708257,33.17,80785.94,0.0,-0.172,0.0001,19.14674]
[1778386713335,33.17,80785.05,0.0,-0.17207,0.0001,19.14928]
[1778386718369,33.17,80785.5,0.0,-0.17203,0.0001,19.14636]
[1778386723405,33.17,80785.42,0.0,-0.17204,0.0001,19.1472]
[1778386729446,33.17,80785.01,0.0,-0.17208,0.0001,19.15037]
[1778386734461,33.17,80784.48,0.0,-0.17214,0.0001,19.1543]
[1778386739517,33.17,80781.8,0.0,-0.17242,0.0001,19.17331]
[1778386740054,33.17,80781.8,0.0,-0.17242,0.0001,19.17331]
[1778386740089,33.17,80781.8,0.0,-0.17242,0.0001,19.17331]
[1778386740641,33.17,80781.8,0.0,-0.17242,0.0001,19.17331]
[1778386742702,33.17,80780.16,0.0,-0.17259,0.0001,19.18496]
[1778386742794,33.17,80774.24,0.0,-0.1732,0.0001,19.22665]
[1778386748539,33.17,80774.8,0.0,-0.17314,0.0001,19.22296]
[1778386748845,33.17,80774.8,0.0,-0.17314,0.0001,19.22296]
[1778386749587,33.17,80774.8,0.0,-0.17314,0.0001,19.223]
[1778386754622,33.18,80778.89,0.0,-0.17273,0.0001,19.1944]
[1778386755996,33.18,80779.47,0.0,-0.17267,0.0001,19.19036]
[1778386756084,33.18,80780.07,0.0,-0.17261,0.0001,19.18614]
[1778386767710,33.18,80780.54,0.0,-0.17256,0.0001,19.18328]
[1778386774763,33.18,80783.64,0.0,-0.17222,0.0001,19.15773]
[1778386777481,33.18,80784.09,0.0,-0.17218,0.0001,19.1546]
[1778386777783,33.18,80785.5,0.0,-0.17203,0.0001,19.14476]
[1778386782819,33.18,80784.19,0.0,-0.17217,0.0001,19.15418]
[1778386788801,33.18,80782.2,0.0,-0.17238,0.0001,19.16828]
[1778386789872,33.18,80781.49,0.0,-0.17245,0.0001,19.17336]
[1778386790239,33.18,80781.27,0.0,-0.17247,0.0001,19.17492]
[1778386795909,33.18,80781.86,0.0,-0.17241,0.0001,19.17083]
[1778386798113,33.18,80781.86,0.0,-0.17241,0.0001,19.17083]
[1778386798145,33.18,80781.47,0.0,-0.17245,0.0001,19.17358]
[1778386803965,33.18,80780.09,0.0,-0.17259,0.0001,19.18325]
[1778386806270,33.18,80780.09,0.0,-0.17259,0.0001,19.18325]
[1778386806368,33.18,80779.98,0.0,-0.1726,0.0001,19.18397]
[1778386811477,33.18,80781.16,0.0,-0.17248,0.0001,19.17557]
[1778386817057,33.18,80777.6,0.0,-0.17284,0.0001,19.2002]
[1778386820588,33.18,80777.36,0.0,-0.17286,0.0001,19.20174]
[1778386820617,33.18,80777.74,0.0,-0.17282,0.0001,19.19891]
[1778386828135,33.17,80778.14,0.0,-0.17277,0.0001,19.19538]
[1778386830633,33.17,80778.92,0.0,-0.17269,0.0001,19.18971]
[1778386830722,33.17,80778.54,0.0,-0.17272,0.0001,19.19199]
[1778386832402,33.17,80777.86,0.0,-0.17277,0.0001,19.19283]
[1778386832434,33.17,80777.86,0.0,-0.17277,0.0001,19.19283]
[1778386832856,33.17,80777.86,0.0,-0.17277,0.0001,19.19283]
[1778386839171,33.17,80768.4,0.0,-0.17372,0.0001,19.25805]
[1778386846264,33.17,80765.4,0.0,-0.17401,0.0001,19.27799]
[1778386848041,33.17,80764.7,0.0,-0.17408,0.0001,19.28261]
[1778386849577,33.17,80764.7,0.0,-0.17408,0.0001,19.28261]
[1778386849593,33.17,80764.7,0.0,-0.17408,0.0001,19.28261]
[1778386852117,33.17,80764.7,0.0,-0.17408,0.0001,19.28274]
[1778386852217,33.17,80763.84,0.0,-0.17418,0.0001,19.28892]
[1778386854731,33.17,80763.84,0.0,-0.17418,0.0001,19.28892]
[1778386854762,33.17,80763.84,0.0,-0.17418,0.0001,19.28892]
[1778386854832,33.17,80763.84,0.0,-0.17418,0.0001,19.289]
[1778386864349,33.17,80762.75,0.0,-0.17429,0.0001,19.29646]
[1778386876468,33.17,80761.35,0.0,-0.17442,0.0001,19.30557]
[1778386882869,33.17,80758.67,0.0,-0.1747,0.0001,19.32435]
[1778386882903,33.17,80758.67,0.0,-0.1747,0.0001,19.32435]
[1778386883004,33.17,80758.67,0.0,-0.1747,0.0001,19.32426]
[1778386889522,33.17,80754.89,0.0,-0.17509,0.0001,19.35071]
[1778386897618,33.17,80754.89,0.0,-0.17506,0.0001,19.3468]
[1778386907685,33.17,80751.92,0.0,-0.17537,0.0001,19.36785]
[1778386914322,33.17,80752.62,0.0,-0.1753,0.0001,19.36303]
[1778386919732,33.17,80751.64,0.0,-0.17541,0.0001,19.3702]
[1778386927635,33.17,80751.64,0.0,-0.17541,0.0001,19.3702]
[1778386937887,33.17,80750.72,0.0,-0.17551,0.0001,19.37705]
[1778386944948,33.17,80750.66,0.0,-0.17552,0.0001,19.3781]
[1778386956702,33.17,80750.92,0.0,-0.1755,0.0001,19.37638]
[1778386956722,33.17,80750.92,0.0,-0.1755,0.0001,19.37638]
[1778386958411,33.17,80750.56,0.0,-0.17551,0.0001,19.37509]
[1778386958430,33.17,80750.56,0.0,-0.17551,0.0001,19.37509]
[1778386963103,33.17,80750.56,0.0,-0.17551,0.0001,19.37515]
[1778386964563,33.17,80754.22,0.0,-0.17513,0.0001,19.3495]
[1778386969032,33.17,80754.9,0.0,-0.17506,0.0001,19.34494]
[1778386969050,33.17,80754.9,0.0,-0.17506,0.0001,19.34494]
[1778386970711,33.17,80755.04,0.0,-0.17505,0.0001,19.34379]
[1778386970733,33.17,80755.04,0.0,-0.17505,0.0001,19.34379]
[1778386973152,33.17,80754.77,0.0,-0.17507,0.0001,19.34517]
[1778386974796,33.17,80753.94,0.0,-0.17515,0.0001,19.35082]
[1778386980154,33.17,80750.59,0.0,-0.17548,0.0001,19.37298]
[1778386985227,33.16,80749.56,0.0,-0.17557,0.0001,19.37917]
[1778386991269,33.16,80745.22,0.0,-0.176,0.0001,19.40819]
[1778386996514,33.16,80743.61,0.0,-0.17615,0.0001,19.41854]
[1778387002352,33.16,80742.44,0.0,-0.17626,0.0001,19.42593]
[1778387008397,33.16,80742.25,0.0,-0.17628,0.0001,19.42713]
[1778387016099,33.16,80741.55,0.0,-0.17633,0.0001,19.42804]
[1778387024512,33.16,80742.33,0.0,-0.17625,0.0001,19.4224]
[1778387030546,33.16,80746.39,0.0,-0.17582,0.0001,19.39381]
[1778387036592,33.16,80746.59,0.0,-0.1758,0.0001,19.39239]
[1778387042638,33.16,80746.51,0.0,-0.17581,0.0001,19.39291]
[1778387047675,33.16,80746.57,0.0,-0.1758,0.0001,19.39246]
[1778387053715,33.16,80746.28,0.0,-0.17583,0.0001,19.39445]
[1778387060757,33.16,80746.49,0.0,-0.17581,0.0001,19.39294]
[1778387066803,33.16,80746.49,0.0,-0.17581,0.0001,19.39291]
[1778387079762,33.16,80746.76,0.0,-0.17578,0.0001,19.39101]
[1778387081474,33.16,80747.01,0.0,-0.17573,0.0001,19.38531]
[1778387081490,33.16,80747.01,0.0,-0.17573,0.0001,19.38531]
[1778387082695,33.16,80747.01,0.0,-0.17573,0.0001,19.38531]
[1778387084529,33.16,80747.01,0.0,-0.17573,0.0001,19.38532]
[1778387084540,33.16,80747.01,0.0,-0.17573,0.0001,19.38532]
[1778387084554,33.16,80747.01,0.0,-0.17573,0.0001,19.38532]
[1778387084619,33.16,80747.01,0.0,-0.17573,0.0001,19.38532]
[1778387089969,33.16,80747.08,0.0,-0.17572,0.0001,19.38485]
[1778387095008,33.16,80745.64,0.0,-0.17587,0.0001,19.39493]
[1778387097806,33.16,80744.68,0.0,-0.17597,0.0001,19.40167]
[1778387097885,33.16,80744.68,0.0,-0.17597,0.0001,19.40166]
[1778387103060,33.16,80743.41,0.0,-0.1761,0.0001,19.41055]
[1778387105527,33.16,80743.04,0.0,-0.17614,0.0001,19.41313]
[1778387105558,33.16,80743.04,0.0,-0.17614,0.0001,19.41313]
[1778387106081,33.16,80742.74,0.0,-0.17617,0.0001,19.41523]
[1778387111115,33.16,80742.66,0.0,-0.17618,0.0001,19.41578]
[1778387116151,33.16,80741.42,0.0,-0.17631,0.0001,19.42447]
[1778387116563,33.16,80741.42,0.0,-0.17631,0.0001,19.42447]
[1778387116599,33.16,80741.42,0.0,-0.17631,0.0001,19.42447]
[1778387117158,33.16,80745.14,0.0,-0.17592,0.0001,19.39838]
[1778387118214,33.16,80746.49,0.0,-0.17578,0.0001,19.38895]
[1778387118238,33.16,80746.49,0.0,-0.17578,0.0001,19.38895]
[1778387119172,33.16,80745.85,0.0,-0.17585,0.0001,19.39327]
[1778387124209,33.15,80746.73,0.0,-0.17574,0.0001,19.38627]
[1778387126893,33.15,80746.73,0.0,-0.17574,0.0001,19.38627]
[1778387126923,33.15,80746.73,0.0,-0.17574,0.0001,19.38627]
[1778387126930,33.15,80746.73,0.0,-0.17574,0.0001,19.38627]
[1778387126971,33.15,80746.72,0.0,-0.17574,0.0001,19.38584]
[1778387133271,33.15,80755.08,0.0,-0.17484,0.0001,19.32256]
[1778387138305,33.15,80757.07,0.0,-0.17463,0.0001,19.30832]
[1778387143340,33.15,80757.62,0.0,-0.17457,0.0001,19.30453]
[1778387148375,33.15,80757.97,0.0,-0.17453,0.0001,19.30204]
[1778387153412,33.15,80758.73,0.0,-0.17445,0.0001,19.29656]
[1778387160459,33.15,80758.74,0.0,-0.17445,0.0001,19.29624]
[1778387162265,33.15,80758.87,0.0,-0.17443,0.0001,19.29529]
[1778387162274,33.15,80758.87,0.0,-0.17443,0.0001,19.29529]
[1778387163693,33.15,80758.87,0.0,-0.17443,0.0001,19.29525]
[1778387163719,33.15,80758.87,0.0,-0.17443,0.0001,19.29525]
[1778387168779,33.15,80759.48,0.0,-0.17437,0.0001,19.29072]
[1778387176173,33.15,80761.45,0.0,-0.17416,0.0001,19.27656]
[1778387191667,33.14,80762.02,0.0,-0.17404,0.0001,19.26592]
[1778387197682,33.14,80762.54,0.0,-0.17398,0.0001,19.26185]
[1778387203760,33.14,80763.2,0.0,-0.1739,0.0001,19.25674]
[1778387209072,33.14,80769.75,0.0,-0.17322,0.0001,19.21053]
[1778387209090,33.14,80769.75,0.0,-0.17322,0.0001,19.21053]
[1778387210422,33.14,80773.79,0.0,-0.17281,0.0001,19.18231]
[1778387210846,33.14,80773.79,0.0,-0.17281,0.0001,19.18231]
[1778387210861,33.14,80779.61,0.0,-0.17222,0.0001,19.14162]
[1778387214934,33.14,80781.79,0.0,-0.172,0.0001,19.12687]
[1778387214957,33.14,80781.79,0.0,-0.172,0.0001,19.12687]
[1778387220880,33.15,80787.48,0.0,-0.17143,0.0001,19.08738]
[1778387225915,33.15,80788.51,0.0,-0.17133,0.0001,19.08056]
[1778387227241,33.15,80788.51,0.0,-0.17133,0.0001,19.08056]
[1778387227585,33.15,80789.51,0.0,-0.17123,0.0001,19.07354]
[1778387227930,33.15,80789.51,0.0,-0.17123,0.0001,19.07357]
[1778387229007,33.15,80789.51,0.0,-0.17123,0.0001,19.07357]
[1778387229602,33.15,80790.14,0.0,-0.17117,0.0001,19.06937]
[1778387231342,33.15,80791.18,0.0,-0.17106,0.0001,19.0623]
[1778387231958,33.15,80792.52,0.0,-0.17093,0.0001,19.05289]
[1778387235457,33.15,80793.42,0.0,-0.17084,0.0001,19.04659]
[1778387236210,33.15,80793.42,0.0,-0.17084,0.0001,19.04663]
[1778387242030,33.15,80795.84,0.0,-0.17059,0.0001,19.02967]
[1778387247066,33.15,80797.0,0.0,-0.17047,0.0001,19.02154]
[1778387252101,33.15,80797.81,0.0,-0.17037,0.0001,19.01233]
[1778387252640,33.15,80797.81,0.0,-0.17037,0.0001,19.01233]
[1778387253890,33.15,80798.12,0.0,-0.17034,0.0001,19.01015]
[1778387259095,33.15,80798.84,0.0,-0.17027,0.0001,19.00507]
[1778387259125,33.15,80798.84,0.0,-0.17027,0.0001,19.00507]
[1778387260027,33.15,80799.9,0.0,-0.17016,0.0001,18.99759]
[1778387260048,33.15,80799.9,0.0,-0.17016,0.0001,18.99759]
[1778387262122,33.15,80799.9,0.0,-0.17016,0.0001,18.99803]
[1778387264144,33.15,80800.43,0.0,-0.17011,0.0001,18.9943]
[1778387264169,33.15,80800.43,0.0,-0.17011,0.0001,18.9943]
[1778387264200,33.15,80800.43,0.0,-0.17011,0.0001,18.9943]
[1778387266187,33.15,80800.75,0.0,-0.17008,0.0001,18.99205]
[1778387266213,33.15,80800.75,0.0,-0.17008,0.0001,18.99205]
[1778387268064,33.15,80800.98,0.0,-0.17006,0.0001,18.99065]
[1778387268232,33.15,80800.98,0.0,-0.17006,0.0001,18.99065]
[1778387272681,33.15,80801.15,0.0,-0.17005,0.0001,18.99051]
[1778387272691,33.15,80801.15,0.0,-0.17005,0.0001,18.99051]
[1778387273299,33.15,80801.15,0.0,-0.17005,0.0001,18.99051]
[1778387273308,33.15,80801.15,0.0,-0.17005,0.0001,18.99051]
[1778387278128,33.15,80801.35,0.0,-0.17005,0.0001,18.9899]
[1778387278156,33.15,80801.35,0.0,-0.17005,0.0001,18.9899]
[1778387278453,33.15,80801.53,0.0,-0.17003,0.0001,18.98876]
[1778387278482,33.15,80801.53,0.0,-0.17003,0.0001,18.98876]
[1778387279985,33.15,80801.65,0.0,-0.17002,0.0001,18.98791]
[1778387280501,33.15,80801.65,0.0,-0.17002,0.0001,18.98816]
[1778387280868,33.15,80801.65,0.0,-0.17002,0.0001,18.98816]
[1778387280882,33.15,80801.65,0.0,-0.17002,0.0001,18.98816]
[1778387281804,33.15,80800.97,0.0,-0.17009,0.0001,18.99306]
[1778387281826,33.15,80800.97,0.0,-0.17009,0.0001,18.99306]
[1778387287346,33.16,80797.99,0.0,-0.17042,0.0001,19.01556]
[1778387292382,33.16,80791.54,0.0,-0.17108,0.0001,19.06139]
[1778387297151,33.16,80790.59,0.0,-0.17118,0.0001,19.06825]
[1778387297181,33.16,80790.59,0.0,-0.17118,0.0001,19.06825]
[1778387298736,33.16,80789.01,0.0,-0.17134,0.0001,19.07963]
[1778387298756,33.16,80789.01,0.0,-0.17134,0.0001,19.07963]
[1778387305472,33.16,80778.51,0.0,-0.17243,0.0001,19.15435]
[1778387312514,33.16,80776.23,0.0,-0.17265,0.0001,19.16708]
[1778387317559,33.16,80762.98,0.0,-0.17402,0.0001,19.26059]
[1778387322584,33.16,80761.31,0.0,-0.17419,0.0001,19.27231]
[1778387327981,33.16,80761.31,0.0,-0.17419,0.0001,19.27229]
[1778387327993,33.16,80761.31,0.0,-0.17419,0.0001,19.27229]
[1778387329667,33.16,80757.0,0.0,-0.17463,0.0001,19.30254]
[1778387329695,33.16,80757.0,0.0,-0.17463,0.0001,19.30254]
[1778387336696,33.16,80755.71,0.0,-0.17476,0.0001,19.31126]
[1778387342724,33.16,80756.81,0.0,-0.17465,0.0001,19.30325]
[1778387347773,33.16,80757.03,0.0,-0.17462,0.0001,19.30148]
[1778387352919,33.16,80762.2,0.0,-0.17408,0.0001,19.265]
[1778387355362,33.16,80763.47,0.0,-0.17395,0.0001,19.25599]
[1778387355909,33.16,80765.12,0.0,-0.17378,0.0001,19.24434]
[1778387355937,33.16,80765.12,0.0,-0.17378,0.0001,19.24434]
[1778387355950,33.16,80765.12,0.0,-0.17378,0.0001,19.24434]
[1778387356327,33.16,80765.12,0.0,-0.17378,0.0001,19.24434]
[1778387356360,33.16,80765.12,0.0,-0.17378,0.0001,19.24434]
[1778387361871,33.16,80774.54,0.0,-0.17281,0.0001,19.17789]
[1778387366906,33.16,80785.26,0.0,-0.17171,0.0001,19.10238]
[1778387372948,33.16,80787.53,0.0,-0.17145,0.0001,19.08239]
[1778387377983,33.16,80792.48,0.0,-0.17095,0.0001,19.04812]
[1778387381241,33.16,80792.48,0.0,-0.17095,0.0001,19.04812]
[1778387387056,33.16,80794.32,0.0,-0.17079,0.0001,19.0371]
[1778387392894,33.17,80794.5,0.0,-0.17078,0.0001,19.03632]
[1778387393647,33.17,80794.58,0.0,-0.17078,0.0001,19.03625]
[1778387397443,33.17,80796.86,0.0,-0.17056,0.0001,19.02115]
[1778387399305,33.17,80798.09,0.0,-0.17044,0.0001,19.01285]
[1778387399407,33.17,80798.36,0.0,-0.17041,0.0001,19.01113]
[1778387402371,33.17,80798.36,0.0,-0.17042,0.0001,19.01173]
[1778387402406,33.17,80798.36,0.0,-0.17042,0.0001,19.01173]
[1778387403406,33.17,80798.36,0.0,-0.17042,0.0001,19.01173]
[1778387403408,33.17,80798.36,0.0,-0.17042,0.0001,19.01173]
[1778387403505,33.17,80798.36,0.0,-0.17043,0.0001,19.01231]
[1778387410486,33.17,80798.15,0.0,-0.17046,0.0001,19.0147]
[1778387410528,33.17,80798.15,0.0,-0.17046,0.0001,19.0147]
[1778387410538,33.17,80798.15,0.0,-0.17046,0.0001,19.0147]
[1778387413218,33.18,80800.62,0.0,-0.17022,0.0001,18.99826]
[1778387413242,33.18,80800.62,0.0,-0.17022,0.0001,18.99826]
[1778387413474,33.18,80800.62,0.0,-0.17022,0.0001,18.99826]
[1778387413647,33.18,80801.58,0.0,-0.17013,0.0001,18.9917]
[1778387414245,33.18,80801.58,0.0,-0.17013,0.0001,18.99212]
[1778387415704,33.18,80801.93,0.0,-0.1701,0.0001,18.99008]
[1778387416259,33.18,80802.05,0.0,-0.1701,0.0001,18.98966]
[1778387421371,33.18,80803.0,0.0,-0.17001,0.0001,18.98361]
[1778387427337,33.18,80802.16,0.0,-0.17012,0.0001,18.99111]
[1778387432371,33.19,80802.77,0.0,-0.17005,0.0001,18.9842]
[1778387436703,33.19,80802.81,0.0,-0.17005,0.0001,18.98462]
[1778387436711,33.19,80802.81,0.0,-0.17005,0.0001,18.98462]
[1778387438040,33.19,80803.92,0.0,-0.16994,0.0001,18.97699]
[1778387438071,33.19,80803.92,0.0,-0.16994,0.0001,18.97699]
[1778387438789,33.19,80803.98,0.0,-0.16994,0.0001,18.97674]
[1778387438806,33.19,80803.98,0.0,-0.16994,0.0001,18.97674]
[1778387440308,33.19,80803.87,0.0,-0.16995,0.0001,18.97752]
[1778387440343,33.19,80803.87,0.0,-0.16995,0.0001,18.97752]
[1778387445462,33.19,80805.33,0.0,-0.16982,0.0001,18.96858]
[1778387450497,33.19,80802.52,0.0,-0.17012,0.0001,18.98928]
[1778387455937,33.19,80800.47,0.0,-0.17034,0.0001,19.00441]
[1778387460221,33.19,80799.91,0.0,-0.17041,0.0001,19.00904]
[1778387460239,33.19,80799.91,0.0,-0.17041,0.0001,19.00904]
[1778387465868,33.2,80798.24,0.0,-0.17059,0.0001,19.02183]
[1778387466922,33.2,80800.36,0.0,-0.17038,0.0001,19.0073]
[1778387467245,33.2,80801.77,0.0,-0.17024,0.0001,18.99768]
[1778387468347,33.2,80801.77,0.0,-0.17024,0.0001,18.99768]
[1778387468372,33.2,80801.77,0.0,-0.17024,0.0001,18.99768]
[1778387473670,33.2,80809.37,0.0,-0.16948,0.0001,18.94521]
[1778387475371,33.2,80809.37,0.0,-0.16948,0.0001,18.94521]
[1778387475383,33.2,80809.37,0.0,-0.16948,0.0001,18.94521]
[1778387478834,33.2,80813.24,0.0,-0.1691,0.0001,18.91856]
[1778387478907,33.2,80821.18,0.0,-0.1683,0.0001,18.86288]
[1778387484739,33.2,80823.32,0.0,-0.16808,0.0001,18.84785]
[1778387490112,33.2,80825.75,0.0,-0.16784,0.0001,18.83067]
[1778387496557,33.2,80829.23,0.0,-0.16746,0.0001,18.80216]
[1778387496587,33.2,80829.44,0.0,-0.16744,0.0001,18.80069]
[1778387497309,33.2,80829.44,0.0,-0.16744,0.0001,18.80069]
[1778387497331,33.2,80829.44,0.0,-0.16744,0.0001,18.80069]
[1778387499275,33.2,80831.52,0.0,-0.16723,0.0001,18.78605]
[1778387499285,33.2,80831.52,0.0,-0.16723,0.0001,18.78605]
[1778387504880,33.2,80833.86,0.0,-0.167,0.0001,18.76977]
[1778387510922,33.2,80833.0,0.0,-0.16709,0.0001,18.77604]
[1778387513323,33.2,80832.7,0.0,-0.16712,0.0001,18.77819]
[1778387513332,33.2,80832.7,0.0,-0.16712,0.0001,18.77819]
[1778387518977,33.2,80828.29,0.0,-0.16757,0.0001,18.80955]
[1778387521163,33.2,80827.07,0.0,-0.16769,0.0001,18.81817]
[1778387521195,33.2,80827.07,0.0,-0.16769,0.0001,18.81817]
[1778387527033,33.2,80824.51,0.0,-0.16795,0.0001,18.83632]
[1778387532069,33.2,80822.04,0.0,-0.1682,0.0001,18.85371]
[1778387537103,33.2,80823.93,0.0,-0.16801,0.0001,18.84048]
[1778387542138,33.2,80825.11,0.0,-0.16789,0.0001,18.83241]
[1778387548465,33.2,80826.02,0.0,-0.16781,0.0001,18.82626]
[1778387548496,33.2,80826.02,0.0,-0.16781,0.0001,18.82626]
[1778387548862,33.2,80825.58,0.0,-0.16785,0.0001,18.82945]
[1778387551746,33.21,80825.58,0.0,-0.16783,0.0001,18.82563]
[1778387553047,33.21,80825.58,0.0,-0.16783,0.0001,18.82563]
[1778387553058,33.21,80825.58,0.0,-0.16783,0.0001,18.82563]
[1778387553095,33.21,80825.58,0.0,-0.16783,0.0001,18.82563]
[1778387553490,33.21,80825.58,0.0,-0.16783,0.0001,18.82563]
[1778387554028,33.21,80829.2,0.0,-0.16746,0.0001,18.80021]
[1778387554036,33.21,80829.2,0.0,-0.16746,0.0001,18.80021]
[1778387554241,33.21,80835.88,0.0,-0.16679,0.0001,18.75322]
[1778387559316,33.21,80832.69,0.0,-0.16712,0.0001,18.77616]
[1778387559346,33.21,80832.69,0.0,-0.16712,0.0001,18.77616]
[1778387562947,33.21,80830.63,0.0,-0.16733,0.0001,18.79088]
[1778387562965,33.21,80830.63,0.0,-0.16733,0.0001,18.79088]
[1778387568321,33.21,80830.35,0.0,-0.16736,0.0001,18.7932]
[1778387573358,33.21,80830.43,0.0,-0.16736,0.0001,18.79275]
[1778387579399,33.21,80832.67,0.0,-0.16713,0.0001,18.77712]
[1778387581362,33.21,80833.18,0.0,-0.16708,0.0001,18.77352]
[1778387581399,33.21,80833.18,0.0,-0.16708,0.0001,18.77352]
[1778387587455,33.21,80821.76,0.0,-0.16823,0.0001,18.85372]
[1778387591827,33.21,80821.82,0.0,-0.16822,0.0001,18.85303]
[1778387591833,33.21,80821.82,0.0,-0.16822,0.0001,18.85303]
[1778387592491,33.21,80818.84,0.0,-0.16852,0.0001,18.87393]
[1778387597526,33.21,80813.41,0.0,-0.16906,0.0001,18.91142]
[1778387600025,33.2,80813.86,0.0,-0.16901,0.0001,18.90794]
[1778387600046,33.2,80813.61,0.0,-0.16903,0.0001,18.9097]
[1778387602071,33.2,80813.61,0.0,-0.16903,0.0001,18.90939]
[1778387602560,33.2,80813.88,0.0,-0.169,0.0001,18.90733]
[1778387608208,33.2,80814.82,0.0,-0.16889,0.0001,18.90007]
[1778387608589,33.2,80815.07,0.0,-0.16887,0.0001,18.89799]
[1778387612301,33.2,80815.33,0.0,-0.16881,0.0001,18.89174]
[1778387616403,33.2,80815.81,0.0,-0.16875,0.0001,18.88771]
[1778387616662,33.2,80815.77,0.0,-0.16875,0.0001,18.88783]
[1778387622246,33.2,80822.21,0.0,-0.1681,0.0001,18.84216]
[1778387627737,33.2,80826.72,0.0,-0.16764,0.0001,18.81008]
[1778387632771,33.2,80829.82,0.0,-0.16732,0.0001,18.7882]
[1778387637806,33.2,80835.17,0.0,-0.16679,0.0001,18.75061]
[1778387642841,33.2,80833.18,0.0,-0.16699,0.0001,18.76478]
[1778387648883,33.2,80830.99,0.0,-0.16721,0.0001,18.78014]
[1778387653918,33.2,80831.91,0.0,-0.16712,0.0001,18.77362]
[1778387658953,33.2,80834.21,0.0,-0.16689,0.0001,18.75741]
[1778387662844,33.2,80834.31,0.0,-0.16688,0.0001,18.75672]
[1778387662879,33.2,80834.31,0.0,-0.16688,0.0001,18.75672]
[1778387669084,33.2,80835.45,0.0,-0.16676,0.0001,18.74876]
[1778387674719,33.2,80837.26,0.0,-0.16656,0.0001,18.73222]
[1778387675960,33.2,80834.01,0.0,-0.16688,0.0001,18.75522]
[1778387675978,33.2,80834.01,0.0,-0.16688,0.0001,18.75522]
[1778387682121,33.2,80825.87,0.0,-0.1677,0.0001,18.81225]
[1778387683361,33.2,80825.87,0.0,-0.1677,0.0001,18.81225]
[1778387683452,33.2,80822.83,0.0,-0.168,0.0001,18.8335]
[1778387683970,33.2,80822.83,0.0,-0.168,0.0001,18.8335]
[1778387684134,33.2,80822.83,0.0,-0.168,0.0001,18.8335]
[1778387685454,33.2,80822.83,0.0,-0.168,0.0001,18.8335]
[1778387685470,33.2,80822.83,0.0,-0.168,0.0001,18.8335]
[1778387685496,33.2,80822.83,0.0,-0.168,0.0001,18.8335]
[1778387686031,33.2,80819.87,0.0,-0.1683,0.0001,18.85411]
[1778387686035,33.2,80819.87,0.0,-0.1683,0.0001,18.85411]
[1778387686148,33.2,80819.87,0.0,-0.1683,0.0001,18.85411]
[1778387692190,33.2,80814.8,0.0,-0.16881,0.0001,18.88967]
[1778387697225,33.2,80811.85,0.0,-0.16911,0.0001,18.91065]
[1778387698026,33.2,80811.85,0.0,-0.16911,0.0001,18.91065]
[1778387698058,33.2,80811.85,0.0,-0.16911,0.0001,18.91065]
[1778387698066,33.2,80811.85,0.0,-0.16911,0.0001,18.91065]
[1778387700249,33.2,80811.62,0.0,-0.16913,0.0001,18.9123]
[1778387700269,33.2,80811.62,0.0,-0.16913,0.0001,18.9123]
[1778387700333,33.2,80811.62,0.0,-0.16913,0.0001,18.9123]
[1778387700957,33.2,80811.41,0.0,-0.16916,0.0001,18.91389]
[1778387700969,33.2,80811.41,0.0,-0.16916,0.0001,18.91389]
[1778387700974,33.2,80811.41,0.0,-0.16916,0.0001,18.91389]
[1778387703971,33.2,80811.41,0.0,-0.16916,0.0001,18.91397]
[1778387703998,33.2,80811.41,0.0,-0.16916,0.0001,18.91397]
[1778387704422,33.2,80811.41,0.0,-0.16916,0.0001,18.91397]
[1778387706197,33.2,80812.56,0.0,-0.16904,0.0001,18.90599]
[1778387706211,33.2,80812.56,0.0,-0.16904,0.0001,18.90599]
[1778387706220,33.2,80812.56,0.0,-0.16904,0.0001,18.90599]
[1778387707794,33.2,80812.56,0.0,-0.16904,0.0001,18.90606]
[1778387707822,33.2,80812.56,0.0,-0.16904,0.0001,18.90606]
[1778387708525,33.2,80812.56,0.0,-0.16904,0.0001,18.90606]
[1778387712972,33.2,80812.12,0.0,-0.1691,0.0001,18.90974]
[1778387713013,33.2,80812.12,0.0,-0.1691,0.0001,18.90974]
[1778387713031,33.2,80812.12,0.0,-0.1691,0.0001,18.90974]
[1778387718372,33.2,80811.3,0.0,-0.16918,0.0001,18.91586]
[1778387725441,33.2,80807.25,0.0,-0.16958,0.0001,18.9435]
[1778387731464,33.2,80808.24,0.0,-0.16944,0.0001,18.93166]
[1778387736500,33.2,80807.93,0.0,-0.16946,0.0001,18.93307]
[1778387741534,33.19,80806.92,0.0,-0.16956,0.0001,18.93934]
[1778387746569,33.19,80806.83,0.0,-0.16955,0.0001,18.93913]
[1778387754723,33.19,80807.83,0.0,-0.16944,0.0001,18.93161]
[1778387760666,33.19,80806.36,0.0,-0.16957,0.0001,18.94024]
[1778387765723,33.19,80806.54,0.0,-0.16954,0.0001,18.93825]
[1778387770737,33.18,80806.1,0.0,-0.16958,0.0001,18.94066]
[1778387775793,33.18,80805.13,0.0,-0.16966,0.0001,18.94667]
[1778387785531,33.18,80806.28,0.0,-0.16954,0.0001,18.93825]
[1778387791796,33.18,80812.67,0.0,-0.1689,0.0001,18.89371]
[1778387796920,33.18,80812.03,0.0,-0.16895,0.0001,18.89467]
[1778387803858,33.18,80812.0,0.0,-0.16895,0.0001,18.89498]
[1778387810780,33.18,80812.4,0.0,-0.16891,0.0001,18.89247]
[1778387816073,33.19,80811.85,0.0,-0.16897,0.0001,18.89677]
[1778387821940,33.19,80811.58,0.0,-0.169,0.0001,18.89879]
[1778387827262,33.19,80811.94,0.0,-0.16897,0.0001,18.89639]
[1778387833463,33.19,80811.94,0.0,-0.16897,0.0001,18.89643]
[1778387839214,33.19,80812.37,0.0,-0.16893,0.0001,18.89349]
[1778387844251,33.19,80811.28,0.0,-0.16904,0.0001,18.90113]
[1778387849513,33.19,80809.87,0.0,-0.16918,0.0001,18.91097]
[1778387849660,33.19,80809.87,0.0,-0.16918,0.0001,18.91097]
[1778387849743,33.19,80809.87,0.0,-0.16918,0.0001,18.91094]
[1778387856730,33.19,80809.87,0.0,-0.16915,0.0001,18.90689]
[1778387857858,33.19,80808.1,0.0,-0.16933,0.0001,18.91929]
[1778387857877,33.19,80808.1,0.0,-0.16933,0.0001,18.91927]
[1778387861930,33.19,80807.66,0.0,-0.16937,0.0001,18.92233]
[1778387861996,33.19,80807.54,0.0,-0.16939,0.0001,18.92315]
[1778387862377,33.19,80807.31,0.0,-0.16941,0.0001,18.92475]
[1778387868420,33.19,80807.78,0.0,-0.16936,0.0001,18.92132]
[1778387874461,33.19,80809.0,0.0,-0.16923,0.0001,18.91267]
[1778387879496,33.19,80809.9,0.0,-0.16914,0.0001,18.90637]
[1778387882468,33.19,80808.85,0.0,-0.16925,0.0001,18.91379]
[1778387882517,33.19,80808.85,0.0,-0.16925,0.0001,18.9138]
[1778387883760,33.19,80808.85,0.0,-0.16925,0.0001,18.9138]
[1778387884503,33.19,80808.48,0.0,-0.16929,0.0001,18.91642]
[1778387884586,33.19,80808.34,0.0,-0.1693,0.0001,18.91741]
[1778387886557,33.19,80808.34,0.0,-0.1693,0.0001,18.91741]
[1778387886564,33.19,80808.34,0.0,-0.1693,0.0001,18.91743]
[1778387894598,33.19,80808.34,0.0,-0.1693,0.0001,18.91751]
[1778387895373,33.19,80808.34,0.0,-0.1693,0.0001,18.91751]
[1778387895611,33.19,80806.84,0.0,-0.16946,0.0001,18.92808]
[1778387896661,33.19,80806.84,0.0,-0.16946,0.0001,18.92808]
[1778387896795,33.19,80806.84,0.0,-0.16946,0.0001,18.92808]
[1778387896880,33.19,80811.28,0.0,-0.16901,0.0001,18.89685]
[1778387902657,33.19,80811.41,0.0,-0.169,0.0001,18.89625]
[1778387909708,33.19,80812.07,0.0,-0.16894,0.0001,18.89195]
[1778387911109,33.19,80811.97,0.0,-0.16895,0.0001,18.89265]
[1778387911721,33.19,80811.97,0.0,-0.16892,0.0001,18.88881]
[1778387912494,33.19,80811.97,0.0,-0.16892,0.0001,18.88881]
[1778387913144,33.19,80811.32,0.0,-0.16899,0.0001,18.89344]
[1778387915226,33.19,80811.32,0.0,-0.16899,0.0001,18.89344]
[1778387916694,33.19,80811.32,0.0,-0.16899,0.0001,18.89361]
[1778387917269,33.19,80810.97,0.0,-0.16903,0.0001,18.89613]
[1778387917763,33.19,80810.97,0.0,-0.16903,0.0001,18.89619]
[1778387924812,33.19,80812.68,0.0,-0.16886,0.0001,18.88462]
[1778387929580,33.19,80813.24,0.0,-0.16881,0.0001,18.8808]
[1778387929615,33.19,80812.7,0.0,-0.16886,0.0001,18.8848]
[1778387931370,33.19,80812.7,0.0,-0.16886,0.0001,18.8848]
[1778387931623,33.19,80812.7,0.0,-0.16886,0.0001,18.8848]
[1778387931711,33.19,80812.7,0.0,-0.16887,0.0001,18.88493]
[1778387935713,33.19,80811.39,0.0,-0.169,0.0001,18.89434]
[1778387935889,33.19,80810.74,0.0,-0.16907,0.0001,18.89898]
[1778387939799,33.19,80810.71,0.0,-0.16907,0.0001,18.89931]
[1778387939824,33.19,80810.71,0.0,-0.16907,0.0001,18.89931]
[1778387939837,33.19,80810.71,0.0,-0.16907,0.0001,18.89931]
[1778387939855,33.19,80810.71,0.0,-0.16907,0.0001,18.89931]
[1778387939872,33.19,80810.71,0.0,-0.16907,0.0001,18.89931]
[1778387939910,33.19,80810.71,0.0,-0.16907,0.0001,18.89931]
[1778387939933,33.19,80812.87,0.0,-0.16885,0.0001,18.88421]
[1778387941263,33.19,80812.87,0.0,-0.16886,0.0001,18.88428]
[1778387941861,33.19,80812.87,0.0,-0.16886,0.0001,18.88428]
[1778387941931,33.19,80824.77,0.0,-0.16766,0.0001,18.80062]
[1778387942632,33.19,80824.77,0.0,-0.16766,0.0001,18.80062]
[1778387942663,33.19,80824.77,0.0,-0.16766,0.0001,18.80062]
[1778387943110,33.19,80823.74,0.0,-0.16776,0.0001,18.80807]
[1778387943134,33.19,80823.74,0.0,-0.16776,0.0001,18.80807]
[1778387943921,33.19,80823.74,0.0,-0.16776,0.0001,18.80807]
[1778387943935,33.19,80823.74,0.0,-0.16776,0.0001,18.80807]
[1778387945960,33.19,80821.3,0.0,-0.16801,0.0001,18.8256]
[1778387946005,33.19,80821.63,0.0,-0.16798,0.0001,18.82343]
[1778387954400,33.19,80821.51,0.0,-0.16799,0.0001,18.82415]
[1778387954837,33.19,80821.51,0.0,-0.16799,0.0001,18.82415]
[1778387955023,33.19,80821.08,0.0,-0.16803,0.0001,18.82669]
[1778387960058,33.19,80815.13,0.0,-0.16862,0.0001,18.86809]
[1778387965094,33.19,80815.13,0.0,-0.16861,0.0001,18.86741]
[1778387970128,33.19,80815.44,0.0,-0.16857,0.0001,18.86452]
[1778387977196,33.19,80815.68,0.0,-0.16851,0.0001,18.85789]
[1778387982994,33.18,80816.17,0.0,-0.16845,0.0001,18.85388]
[1778387989984,33.18,80816.21,0.0,-0.16844,0.0001,18.85276]
[1778387995303,33.18,80814.29,0.0,-0.16861,0.0001,18.86506]
[1778388000341,33.18,80815.16,0.0,-0.16851,0.0001,18.85816]
[1778388007414,33.18,80816.24,0.0,-0.16839,0.0001,18.84982]
[1778388012449,33.18,80815.88,0.0,-0.16842,0.0001,18.85165]
[1778388022127,33.17,80816.38,0.0,-0.16836,0.0001,18.84715]
[1778388027548,33.17,80816.62,0.0,-0.16831,0.0001,18.84412]
[1778388033954,33.17,80816.62,0.0,-0.16831,0.0001,18.84372]
[1778388043645,33.17,80816.09,0.0,-0.16833,0.0001,18.84336]
[1778388049687,33.17,80816.25,0.0,-0.16833,0.0001,18.84293]
[1778388054710,33.17,80816.25,0.0,-0.16834,0.0001,18.84346]
[1778388056385,33.17,80816.25,0.0,-0.16834,0.0001,18.84346]
[1778388057066,33.17,80816.25,0.0,-0.16834,0.0001,18.84366]
[1778388058425,33.17,80816.25,0.0,-0.16834,0.0001,18.84377]
[1778388058442,33.17,80816.25,0.0,-0.16834,0.0001,18.84377]
[1778388059853,33.17,80816.25,0.0,-0.16834,0.0001,18.84377]
[1778388059884,33.17,80816.25,0.0,-0.16834,0.0001,18.84377]
[1778388059954,33.17,80816.25,0.0,-0.16834,0.0001,18.84398]
[1778388060464,33.17,80816.25,0.0,-0.16834,0.0001,18.84398]
[1778388060609,33.17,80816.25,0.0,-0.16834,0.0001,18.84398]
[1778388060618,33.17,80816.25,0.0,-0.16834,0.0001,18.84398]
[1778388060709,33.17,80816.25,0.0,-0.16834,0.0001,18.84408]
[1778388067830,33.17,80816.43,0.0,-0.16833,0.0001,18.84313]
[1778388070060,33.17,80816.43,0.0,-0.16833,0.0001,18.84302]
[1778388070072,33.17,80816.43,0.0,-0.16833,0.0001,18.84302]
[1778388075869,33.17,80816.79,0.0,-0.16828,0.0001,18.83968]
[1778388081746,33.17,80816.36,0.0,-0.16832,0.0001,18.84225]
[1778388087969,33.17,80816.56,0.0,-0.16828,0.0001,18.8399]
[1778388092988,33.17,80816.61,0.0,-0.16825,0.0001,18.83499]
[1778388098039,33.17,80816.97,0.0,-0.1682,0.0001,18.83186]
[1778388103057,33.17,80816.36,0.0,-0.16826,0.0001,18.8357]
[1778388109150,33.17,80817.05,0.0,-0.16818,0.0001,18.83015]
[1778388115147,33.16,80816.67,0.0,-0.1682,0.0001,18.83204]
[1778388119840,33.16,80817.01,0.0,-0.16816,0.0001,18.82919]
[1778388120121,33.16,80817.01,0.0,-0.16816,0.0001,18.82919]
[1778388120178,33.16,80815.32,0.0,-0.16833,0.0001,18.84099]
[1778388120932,33.16,80815.32,0.0,-0.16833,0.0001,18.84099]
[1778388121819,33.16,80814.65,0.0,-0.1684,0.0001,18.84558]
[1778388121902,33.16,80814.65,0.0,-0.1684,0.0001,18.84558]
[1778388122192,33.16,80814.62,0.0,-0.1684,0.0001,18.84565]
[1778388128234,33.16,80814.57,0.0,-0.1684,0.0001,18.84583]
[1778388134277,33.16,80814.72,0.0,-0.16839,0.0001,18.84525]
[1778388139986,33.16,80816.35,0.0,-0.16823,0.0001,18.83411]
[1778388140283,33.16,80816.35,0.0,-0.16824,0.0001,18.8343]
[1778388141685,33.16,80816.35,0.0,-0.16824,0.0001,18.8344]
[1778388146697,33.17,80816.35,0.0,-0.16824,0.0001,18.83486]
[1778388152403,33.17,80812.67,0.0,-0.1686,0.0001,18.85741]
[1778388158461,33.17,80811.49,0.0,-0.16873,0.0001,18.86624]
[1778388166509,33.17,80811.49,0.0,-0.16874,0.0001,18.86694]
[1778388172551,33.17,80811.25,0.0,-0.16877,0.0001,18.86916]
[1778388177587,33.17,80810.87,0.0,-0.16881,0.0001,18.87229]
[1778388181167,33.17,80810.23,0.0,-0.16888,0.0001,18.87699]
[1778388181191,33.17,80805.51,0.0,-0.16936,0.0001,18.91044]
[1778388182124,33.17,80805.51,0.0,-0.16936,0.0001,18.91044]
[1778388182157,33.17,80805.51,0.0,-0.16936,0.0001,18.91044]
[1778388183210,33.17,80803.12,0.0,-0.1696,0.0001,18.92733]
[1778388188283,33.17,80786.27,0.0,-0.17132,0.0001,19.04592]
[1778388194037,33.17,80780.15,0.0,-0.17195,0.0001,19.08868]
[1778388194066,33.17,80780.15,0.0,-0.17195,0.0001,19.08868]
[1778388194133,33.17,80778.01,0.0,-0.17216,0.0001,19.10358]
[1778388195430,33.17,80770.41,0.0,-0.17295,0.0001,19.15716]
[1778388195460,33.17,80770.41,0.0,-0.17295,0.0001,19.15716]
[1778388195712,33.17,80770.41,0.0,-0.17295,0.0001,19.15716]
[1778388200747,33.17,80767.26,0.0,-0.17327,0.0001,19.17946]
[1778388205783,33.17,80766.7,0.0,-0.17333,0.0001,19.18352]
[1778388210819,33.17,80766.47,0.0,-0.17336,0.0001,19.18528]
[1778388217867,33.17,80765.99,0.0,-0.17338,0.0001,19.18477]
[1778388222902,33.17,80763.29,0.0,-0.17366,0.0001,19.20385]
[1778388227937,33.17,80760.95,0.0,-0.1739,0.0001,19.22031]
[1778388234276,33.17,80759.67,0.0,-0.17404,0.0001,19.22923]
[1778388241031,33.17,80758.82,0.0,-0.17412,0.0001,19.23501]
[1778388249102,33.17,80758.82,0.0,-0.17412,0.0001,19.23487]
[1778388254355,33.17,80758.79,0.0,-0.17412,0.0001,19.23503]
[1778388258002,33.17,80758.28,0.0,-0.17417,0.0001,19.23856]
[1778388259130,33.17,80758.02,0.0,-0.1742,0.0001,19.24038]
[1778388259141,33.17,80758.02,0.0,-0.1742,0.0001,19.24038]
[1778388263569,33.17,80757.9,0.0,-0.17421,0.0001,19.2412]
[1778388265118,33.17,80757.4,0.0,-0.17426,0.0001,19.24467]
[1778388270235,33.17,80749.13,0.0,-0.17511,0.0001,19.30224]
[1778388277282,33.17,80748.66,0.0,-0.17513,0.0001,19.30094]
[1778388283326,33.17,80748.62,0.0,-0.17512,0.0001,19.30073]
[1778388289382,33.17,80749.31,0.0,-0.17505,0.0001,19.29541]
[1778388294402,33.17,80749.58,0.0,-0.17501,0.0001,19.29316]
[1778388299454,33.16,80750.03,0.0,-0.17496,0.0001,19.28967]
[1778388304471,33.16,80750.29,0.0,-0.17493,0.0001,19.28733]
[1778388306371,33.16,80750.29,0.0,-0.17493,0.0001,19.28733]
[1778388306485,33.16,80749.35,0.0,-0.17502,0.0001,19.2938]
[1778388311522,33.16,80749.18,0.0,-0.17504,0.0001,19.29519]
[1778388313954,33.16,80743.3,0.0,-0.17566,0.0001,19.33659]
[1778388314220,33.16,80743.3,0.0,-0.17566,0.0001,19.33659]
[1778388314319,33.16,80742.05,0.0,-0.17579,0.0001,19.34536]
[1778388319593,33.16,80737.78,0.0,-0.17623,0.0001,19.37513]
[1778388325627,33.16,80737.5,0.0,-0.17625,0.0001,19.3767]
[1778388331671,33.16,80737.27,0.0,-0.17624,0.0001,19.37389]
[1778388336704,33.16,80737.24,0.0,-0.17624,0.0001,19.37368]
[1778388338733,33.16,80737.26,0.0,-0.17624,0.0001,19.37346]
[1778388338823,33.16,80734.75,0.0,-0.1765,0.0001,19.39099]
[1778388344761,33.16,80724.72,0.0,-0.17754,0.0001,19.46065]
[1778388349985,33.16,80719.91,0.0,-0.17803,0.00011,19.49375]
[1778388352224,33.16,80721.44,0.0,-0.17786,0.00011,19.48233]
[1778388355140,33.16,80735.68,0.0,-0.17636,0.0001,19.38184]
[1778388356945,33.15,80736.66,0.0,-0.17626,0.0001,19.37485]
[1778388357486,33.15,80736.66,0.0,-0.17626,0.0001,19.37474]
[1778388358858,33.15,80736.66,0.0,-0.17626,0.0001,19.37463]
[1778388359520,33.15,80736.66,0.0,-0.17626,0.0001,19.37463]
[1778388359878,33.15,80737.01,0.0,-0.17622,0.0001,19.37206]
[1778388363611,33.15,80737.23,0.0,-0.17619,0.0001,19.37019]
[1778388364099,33.15,80737.23,0.0,-0.17619,0.0001,19.37019]
[1778388369948,33.15,80732.34,0.0,-0.17669,0.0001,19.40346]
[1778388373141,33.15,80732.8,0.0,-0.17663,0.0001,19.3999]
[1778388373426,33.15,80732.34,0.0,-0.17668,0.0001,19.4028]
[1778388377520,33.15,80726.23,0.0,-0.1773,0.0001,19.44482]
[1778388377893,33.15,80726.23,0.0,-0.1773,0.0001,19.44482]
[1778388382530,33.15,80727.81,0.0,-0.17712,0.0001,19.43256]
[1778388382540,33.15,80727.81,0.0,-0.17712,0.0001,19.43256]
[1778388386090,33.14,80728.25,0.0,-0.17707,0.0001,19.429]
[1778388386153,33.14,80728.97,0.0,-0.17699,0.0001,19.42346]
[1778388387340,33.14,80728.97,0.0,-0.17699,0.0001,19.42346]
[1778388388134,33.14,80728.78,0.0,-0.177,0.0001,19.42456]
[1778388388195,33.14,80728.78,0.0,-0.177,0.0001,19.42456]
[1778388388204,33.14,80728.78,0.0,-0.177,0.0001,19.42456]
[1778388388927,33.14,80728.78,0.0,-0.177,0.0001,19.42432]
[1778388390170,33.14,80728.78,0.0,-0.177,0.0001,19.42408]
[1778388393216,33.14,80728.55,0.0,-0.17698,0.0001,19.42104]
[1778388393228,33.14,80728.55,0.0,-0.17698,0.0001,19.42104]
[1778388394651,33.14,80728.41,0.0,-0.17699,0.0001,19.4218]
[1778388396179,33.14,80728.41,0.0,-0.17699,0.0001,19.42134]
[1778388402161,33.14,80725.0,0.0,-0.17732,0.0001,19.44356]
[1778388407198,33.13,80724.11,0.0,-0.1774,0.0001,19.44853]
[1778388412860,33.13,80723.51,0.0,-0.17745,0.0001,19.45199]
[1778388415707,33.13,80723.51,0.0,-0.17744,0.0001,19.45124]
[1778388416733,33.13,80723.48,0.0,-0.17743,0.0001,19.45096]
[1778388418275,33.13,80723.48,0.0,-0.17743,0.0001,19.45046]
[1778388418283,33.13,80723.48,0.0,-0.17743,0.0001,19.45046]
[1778388424317,33.12,80723.33,0.0,-0.17742,0.0001,19.44984]
[1778388426607,33.12,80723.32,0.0,-0.17741,0.0001,19.44946]
[1778388426654,33.12,80723.32,0.0,-0.17741,0.0001,19.44946]
[1778388426949,33.12,80723.32,0.0,-0.17741,0.0001,19.44946]
[1778388428192,33.12,80723.37,0.0,-0.17741,0.0001,19.44911]
[1778388428232,33.12,80723.37,0.0,-0.17741,0.0001,19.44911]
[1778388428247,33.12,80723.37,0.0,-0.17741,0.0001,19.44911]
[1778388430060,33.12,80723.37,0.0,-0.1774,0.0001,19.44868]
[1778388430100,33.12,80723.37,0.0,-0.1774,0.0001,19.44868]
[1778388431043,33.12,80723.34,0.0,-0.1774,0.0001,19.44847]
[1778388434329,33.12,80722.96,0.0,-0.17743,0.0001,19.45052]
[1778388434377,33.12,80722.96,0.0,-0.17743,0.0001,19.45052]
[1778388434389,33.12,80722.96,0.0,-0.17743,0.0001,19.45052]
[1778388435024,33.12,80722.83,0.0,-0.17744,0.0001,19.45124]
[1778388435057,33.12,80722.83,0.0,-0.17744,0.0001,19.45124]
[1778388435118,33.12,80722.83,0.0,-0.17744,0.0001,19.45124]
[1778388436005,33.12,80722.83,0.0,-0.17744,0.0001,19.45104]
[1778388436057,33.12,80722.83,0.0,-0.17744,0.0001,19.45104]
[1778388436064,33.12,80722.83,0.0,-0.17744,0.0001,19.45104]
[1778388438993,33.12,80722.74,0.0,-0.17744,0.0001,19.45108]
[1778388439022,33.12,80722.74,0.0,-0.17744,0.0001,19.45108]
[1778388439220,33.12,80722.74,0.0,-0.17744,0.0001,19.45108]
[1778388443716,33.12,80722.94,0.0,-0.17741,0.0001,19.44893]
[1778388443767,33.12,80722.94,0.0,-0.17741,0.0001,19.44893]
[1778388443778,33.12,80722.94,0.0,-0.17741,0.0001,19.44893]
[1778388450510,33.11,80722.59,0.0,-0.17742,0.0001,19.44998]
[1778388452764,33.11,80722.59,0.0,-0.17739,0.0001,19.44588]
[1778388452822,33.11,80722.59,0.0,-0.17739,0.0001,19.44588]
[1778388453492,33.11,80722.59,0.0,-0.17739,0.0001,19.44588]
[1778388453536,33.11,80722.59,0.0,-0.17739,0.0001,19.44588]
[1778388460580,33.11,80722.39,0.0,-0.17739,0.0001,19.44586]
[1778388465704,33.11,80722.27,0.0,-0.1774,0.0001,19.4461]
[1778388471654,33.11,80721.59,0.0,-0.17745,0.00011,19.44982]
[1778388476686,33.11,80721.72,0.0,-0.17743,0.00011,19.44816]
[1778388481721,33.1,80721.33,0.0,-0.17746,0.00011,19.45018]
[1778388485925,33.1,80721.33,0.0,-0.17745,0.00011,19.44974]
[1778388485962,33.1,80721.33,0.0,-0.17745,0.00011,19.44974]
[1778388486270,33.1,80721.33,0.0,-0.17745,0.00011,19.44974]
[1778388486489,33.1,80721.33,0.0,-0.17745,0.00011,19.44974]
[1778388486529,33.1,80721.33,0.0,-0.17745,0.00011,19.44974]
[1778388486540,33.1,80721.33,0.0,-0.17745,0.00011,19.44974]
[1778388492147,33.1,80728.74,0.0,-0.17667,0.0001,19.39685]
[1778388492187,33.1,80728.74,0.0,-0.17667,0.0001,19.39685]
[1778388492388,33.1,80728.74,0.0,-0.17667,0.0001,19.39685]
[1778388497208,33.1,80728.52,0.0,-0.17669,0.0001,19.39836]
[1778388502878,33.1,80727.57,0.0,-0.17678,0.0001,19.40458]
[1778388508910,33.1,80727.14,0.0,-0.17682,0.0001,19.40725]
[1778388513952,33.1,80727.29,0.0,-0.17678,0.0001,19.40257]
[1778388519988,33.1,80726.97,0.0,-0.17683,0.0001,19.4054]
[1778388525023,33.1,80721.55,0.0,-0.17738,0.00011,19.44282]
[1778388530060,33.1,80719.31,0.0,-0.17761,0.00011,19.4577]
[1778388535095,33.1,80719.76,0.0,-0.17755,0.00011,19.45356]
[1778388540131,33.1,80720.02,0.0,-0.1775,0.00011,19.45076]
[1778388545167,33.09,80720.3,0.0,-0.17746,0.00011,19.44783]
[1778388550201,33.09,80720.47,0.0,-0.17743,0.00011,19.4455]
[1778388555236,33.09,80720.8,0.0,-0.17738,0.00011,19.4423]
[1778388560271,33.09,80718.57,0.0,-0.1776,0.00011,19.45715]
[1778388565308,33.09,80716.84,0.0,-0.17777,0.00011,19.46833]
[1778388570679,33.08,80722.89,0.0,-0.17712,0.0001,19.42512]
[1778388570719,33.08,80723.21,0.0,-0.17709,0.0001,19.42274]
[1778388572283,33.08,80722.85,0.0,-0.1771,0.0001,19.4212]
[1778388572312,33.08,80722.85,0.0,-0.1771,0.0001,19.4212]
[1778388578398,33.08,80723.13,0.0,-0.17706,0.0001,19.4183]
[1778388586454,33.08,80723.12,0.0,-0.17704,0.0001,19.41738]
[1778388590437,33.08,80722.81,0.0,-0.17707,0.0001,19.41922]
[1778388590518,33.08,80722.81,0.0,-0.17707,0.0001,19.41922]
[1778388590842,33.08,80729.03,0.0,-0.17642,0.0001,19.37535]
[1778388590912,33.08,80729.03,0.0,-0.17642,0.0001,19.37535]
[1778388591515,33.08,80729.03,0.0,-0.17642,0.0001,19.37535]
[1778388592895,33.08,80730.24,0.0,-0.17629,0.0001,19.36675]
[1778388598538,33.08,80721.45,0.0,-0.1772,0.00011,19.42791]
[1778388604582,33.08,80722.28,0.0,-0.1771,0.00011,19.42131]
[1778388609615,33.07,80722.8,0.0,-0.17704,0.0001,19.41701]
[1778388614649,33.07,80733.19,0.0,-0.17595,0.0001,19.34359]
[1778388616265,33.07,80733.27,0.0,-0.17594,0.0001,19.34299]
[1778388621715,33.07,80733.83,0.0,-0.17587,0.0001,19.33884]
[1778388631785,33.07,80733.35,0.0,-0.17589,0.0001,19.3379]
[1778388635438,33.07,80733.57,0.0,-0.17587,0.0001,19.33627]
[1778388639036,33.07,80734.6,0.0,-0.17576,0.0001,19.32895]
[1778388639206,33.07,80734.6,0.0,-0.17576,0.0001,19.32895]
[1778388639305,33.07,80736.86,0.0,-0.17552,0.0001,19.31302]
[1778388639915,33.07,80736.86,0.0,-0.17552,0.0001,19.31302]
[1778388639926,33.07,80736.86,0.0,-0.17552,0.0001,19.31302]
[1778388640046,33.07,80736.86,0.0,-0.17552,0.0001,19.31302]
[1778388640545,33.07,80737.65,0.0,-0.17544,0.0001,19.30742]
[1778388642230,33.07,80738.12,0.0,-0.17539,0.0001,19.30411]
[1778388642237,33.07,80738.12,0.0,-0.17539,0.0001,19.30411]
[1778388642330,33.07,80739.42,0.0,-0.17526,0.0001,19.29489]
[1778388646144,33.07,80741.09,0.0,-0.17508,0.0001,19.28309]
[1778388646185,33.07,80741.62,0.0,-0.17503,0.0001,19.27934]
[1778388651925,33.07,80746.92,0.0,-0.17448,0.0001,19.24208]
[1778388656945,33.07,80747.54,0.0,-0.17441,0.0001,19.23794]
[1778388661999,33.07,80751.95,0.0,-0.17396,0.0001,19.20722]
[1778388666583,33.07,80752.45,0.0,-0.17391,0.0001,19.20397]
[1778388666684,33.07,80752.45,0.0,-0.17392,0.0001,19.20415]
[1778388668629,33.07,80752.45,0.0,-0.17392,0.0001,19.20415]
[1778388668638,33.07,80752.51,0.0,-0.17391,0.0001,19.20391]
[1778388676077,33.08,80752.51,0.0,-0.17392,0.0001,19.20432]
[1778388682140,33.07,80752.13,0.0,-0.17395,0.0001,19.20621]
[1778388692210,33.07,80751.73,0.0,-0.17394,0.0001,19.2037]
[1778388697366,33.07,80752.21,0.0,-0.17389,0.0001,19.19991]
[1778388697465,33.07,80752.68,0.0,-0.17383,0.0001,19.1962]
[1778388699136,33.07,80752.68,0.0,-0.17383,0.0001,19.1962]
[1778388699161,33.07,80752.68,0.0,-0.17383,0.0001,19.1962]
[1778388702053,33.07,80752.68,0.0,-0.17383,0.0001,19.1958]
[1778388703521,33.07,80753.55,0.0,-0.17374,0.0001,19.18975]
[1778388703545,33.07,80754.93,0.0,-0.17359,0.0001,19.18]
[1778388709740,33.07,80764.01,0.0,-0.17266,0.0001,19.11648]
[1778388715382,33.07,80762.75,0.0,-0.17281,0.0001,19.12687]
[1778388720413,33.07,80762.48,0.0,-0.17285,0.0001,19.12967]
[1778388727463,33.07,80759.17,0.0,-0.1732,0.0001,19.15293]
[1778388732491,33.07,80758.92,0.0,-0.17322,0.0001,19.15443]
[1778388737533,33.07,80757.24,0.0,-0.17339,0.0001,19.166]
[1778388742568,33.07,80757.39,0.0,-0.17337,0.0001,19.16463]
[1778388744446,33.07,80757.35,0.0,-0.17337,0.0001,19.16485]
[1778388744583,33.07,80757.35,0.0,-0.17337,0.0001,19.16479]
[1778388750625,33.07,80757.26,0.0,-0.17337,0.0001,19.16506]
[1778388757673,33.07,80757.14,0.0,-0.17335,0.0001,19.16154]
[1778388762708,33.07,80758.68,0.0,-0.1732,0.0001,19.15114]
[1778388772771,33.07,80758.47,0.0,-0.17322,0.0001,19.15265]
[1778388778820,33.07,80757.67,0.0,-0.17331,0.0001,19.15868]
[1778388783855,33.07,80756.84,0.0,-0.1734,0.0001,19.16448]
[1778388792912,33.07,80756.76,0.0,-0.1734,0.0001,19.16454]
[1778388797954,33.07,80761.73,0.0,-0.17289,0.0001,19.12995]
[1778388802982,33.07,80762.8,0.0,-0.1728,0.0001,19.12352]
[1778388808028,33.08,80764.97,0.0,-0.17259,0.0001,19.10943]
[1778388813062,33.08,80764.8,0.0,-0.1726,0.0001,19.10799]
[1778388818097,33.08,80763.21,0.0,-0.17278,0.0001,19.12032]
[1778388823132,33.08,80761.01,0.0,-0.17301,0.0001,19.13598]
[1778388828167,33.08,80756.74,0.0,-0.17345,0.0001,19.16613]
[1778388833195,33.08,80755.71,0.0,-0.17356,0.0001,19.17333]
[1778388838237,33.08,80755.56,0.0,-0.17357,0.0001,19.17431]
[1778388843868,33.08,80755.56,0.0,-0.17357,0.0001,19.17431]
[1778388853342,33.08,80757.08,0.0,-0.17341,0.0001,19.16353]
[1778388861400,33.08,80757.3,0.0,-0.17339,0.0001,19.16202]
[1778388866434,33.08,80757.27,0.0,-0.17339,0.0001,19.16228]
[1778388871471,33.08,80757.27,0.0,-0.17337,0.0001,19.15839]
[1778388878512,33.08,80757.3,0.0,-0.17337,0.0001,19.1582]
[1778388887429,33.08,80757.34,0.0,-0.17337,0.0001,19.1581]
[1778388893629,33.08,80757.17,0.0,-0.17339,0.0001,19.15948]
[1778388898661,33.08,80757.11,0.0,-0.17339,0.0001,19.15998]
[1778388903691,33.08,80756.97,0.0,-0.17341,0.0001,19.16104]
[1778388908731,33.08,80757.09,0.0,-0.1734,0.0001,19.16026]
[1778388913766,33.08,80761.85,0.0,-0.17291,0.0001,19.12681]
[1778388918801,33.08,80761.09,0.0,-0.17299,0.0001,19.13235]
[1778388923836,33.08,80762.93,0.0,-0.1728,0.0001,19.11962]
[1778388929484,33.08,80762.76,0.0,-0.17282,0.0001,19.12082]
[1778388934912,33.08,80760.55,0.0,-0.17303,0.0001,19.1328]
[1778388939948,33.09,80763.84,0.0,-0.17269,0.0001,19.10995]
[1778388945092,33.09,80762.96,0.0,-0.17278,0.0001,19.11633]
[1778388951025,33.09,80755.46,0.0,-0.17356,0.0001,19.16935]
[1778388956060,33.09,80755.92,0.0,-0.17351,0.0001,19.16598]
[1778388961968,33.09,80758.73,0.0,-0.17322,0.0001,19.14612]
[1778388968134,33.09,80758.53,0.0,-0.17324,0.0001,19.14745]
[1778388974955,33.09,80758.36,0.0,-0.17325,0.0001,19.14839]
[1778388980229,33.09,80765.42,0.0,-0.17253,0.0001,19.09893]
[1778388985263,33.09,80765.02,0.0,-0.17257,0.0001,19.10191]
[1778388990298,33.09,80764.96,0.0,-0.17258,0.0001,19.10251]
[1778388995333,33.09,80763.69,0.0,-0.17269,0.0001,19.1077]
[1778389002385,33.09,80763.8,0.0,-0.17268,0.0001,19.10723]
[1778389007417,33.09,80761.82,0.0,-0.17289,0.0001,19.12146]
[1778389012452,33.09,80760.85,0.0,-0.17299,0.0001,19.12856]
[1778389017489,33.09,80760.07,0.0,-0.17308,0.0001,19.13429]
[1778389022524,33.09,80760.07,0.0,-0.17308,0.0001,19.13452]
[1778389027559,33.09,80759.97,0.0,-0.1731,0.0001,19.13553]
[1778389028903,33.09,80759.97,0.0,-0.1731,0.0001,19.13553]
[1778389028918,33.09,80761.02,0.0,-0.17299,0.0001,19.12828]
[1778389034614,33.09,80760.43,0.0,-0.17306,0.0001,19.13287]
[1778389041167,33.09,80760.2,0.0,-0.17309,0.0001,19.13499]
[1778389041249,33.09,80760.05,0.0,-0.17311,0.0001,19.13626]
[1778389045247,33.09,80753.04,0.0,-0.17384,0.0001,19.186]
[1778389045690,33.09,80753.04,0.0,-0.17384,0.0001,19.18605]
[1778389050723,33.09,80752.9,0.0,-0.17385,0.0001,19.1872]
[1778389051414,33.09,80753.55,0.0,-0.17379,0.0001,19.18268]
[1778389051731,33.09,80753.55,0.0,-0.17376,0.0001,19.17876]
[1778389057826,33.09,80753.72,0.0,-0.17375,0.0001,19.17767]
[1778389063819,33.09,80753.72,0.0,-0.17375,0.0001,19.17772]
[1778389069858,33.09,80754.51,0.0,-0.17366,0.0001,19.17197]
[1778389074897,33.09,80754.72,0.0,-0.17364,0.0001,19.17028]
[1778389079927,33.09,80754.72,0.0,-0.17364,0.0001,19.17008]
[1778389085189,33.09,80756.65,0.0,-0.17343,0.0001,19.15628]
[1778389095037,33.09,80756.95,0.0,-0.17339,0.0001,19.1536]
[1778389100067,33.09,80756.73,0.0,-0.17341,0.0001,19.15489]
[1778389105110,33.09,80757.0,0.0,-0.17338,0.0001,19.15271]
[1778389110685,33.09,80757.0,0.0,-0.17338,0.0001,19.15266]
[1778389122221,33.09,80757.23,0.0,-0.17332,0.0001,19.14626]
[1778389131288,33.09,80757.39,0.0,-0.17329,0.0001,19.14465]
[1778389141356,33.09,80757.45,0.0,-0.17328,0.0001,19.14375]
[1778389151426,33.09,80757.55,0.0,-0.17327,0.0001,19.14304]
[1778389162503,33.09,80757.66,0.0,-0.17326,0.0001,19.14225]
[1778389164643,33.09,80757.66,0.0,-0.17326,0.0001,19.14225]
[1778389164670,33.09,80757.66,0.0,-0.17326,0.0001,19.14225]
[1778389166003,33.09,80755.32,0.0,-0.1735,0.0001,19.15875]
[1778389166023,33.09,80755.32,0.0,-0.1735,0.0001,19.15875]
[1778389166083,33.09,80755.32,0.0,-0.1735,0.0001,19.15875]
[1778389166831,33.09,80755.32,0.0,-0.1735,0.0001,19.15874]
[1778389167559,33.09,80754.95,0.0,-0.17354,0.0001,19.16134]
[1778389168058,33.09,80754.95,0.0,-0.17354,0.0001,19.16134]
[1778389168144,33.09,80754.95,0.0,-0.17354,0.0001,19.16134]
[1778389168160,33.09,80754.95,0.0,-0.17354,0.0001,19.16134]
[1778389169433,33.09,80754.84,0.0,-0.17355,0.0001,19.16211]
[1778389169452,33.09,80754.84,0.0,-0.17355,0.0001,19.16211]
[1778389175610,33.09,80754.5,0.0,-0.17356,0.0001,19.16054]
[1778389177936,33.09,80754.5,0.0,-0.17356,0.0001,19.16054]
[1778389177950,33.09,80754.5,0.0,-0.17356,0.0001,19.16054]
[1778389178258,33.09,80754.5,0.0,-0.17356,0.0001,19.16054]
[1778389178280,33.09,80754.5,0.0,-0.17356,0.0001,19.16054]
[1778389185683,33.09,80753.24,0.0,-0.17369,0.0001,19.16942]
[1778389191718,33.09,80753.24,0.0,-0.17369,0.0001,19.16943]
[1778389195511,33.09,80752.33,0.0,-0.17379,0.0001,19.17585]
[1778389196755,33.09,80746.49,0.0,-0.17439,0.0001,19.21701]
[1778389196950,33.09,80740.56,0.0,-0.17501,0.0001,19.25875]
[1778389201951,33.09,80739.35,0.0,-0.17513,0.0001,19.26693]
[1778389201970,33.09,80739.35,0.0,-0.17513,0.0001,19.26693]
[1778389202684,33.09,80739.11,0.0,-0.17516,0.0001,19.26852]
[1778389202712,33.09,80739.11,0.0,-0.17516,0.0001,19.26852]
[1778389203333,33.09,80739.11,0.0,-0.17516,0.0001,19.26852]
[1778389203360,33.09,80739.11,0.0,-0.17516,0.0001,19.26852]
[1778389205618,33.09,80738.84,0.0,-0.17518,0.0001,19.27021]
[1778389205653,33.09,80738.84,0.0,-0.17518,0.0001,19.27021]
[1778389207077,33.09,80738.91,0.0,-0.17517,0.0001,19.26961]
[1778389207107,33.09,80738.91,0.0,-0.17517,0.0001,19.26961]
[1778389212202,33.09,80738.91,0.0,-0.17518,0.0001,19.26993]
[1778389212233,33.09,80738.91,0.0,-0.17518,0.0001,19.26993]
[1778389214705,33.09,80738.62,0.0,-0.17521,0.0001,19.27253]
[1778389214745,33.09,80738.62,0.0,-0.17521,0.0001,19.27253]
[1778389217083,33.09,80738.62,0.0,-0.17522,0.0001,19.27288]
[1778389217110,33.09,80738.62,0.0,-0.17522,0.0001,19.27288]
[1778389225965,33.09,80738.34,0.0,-0.17527,0.0001,19.27605]
[1778389226789,33.09,80738.34,0.0,-0.17527,0.0001,19.27605]
[1778389226826,33.09,80738.34,0.0,-0.17527,0.0001,19.27605]
[1778389227447,33.09,80738.34,0.0,-0.17527,0.0001,19.27605]
[1778389227476,33.09,80738.34,0.0,-0.17527,0.0001,19.27605]
[1778389228962,33.09,80738.34,0.0,-0.17527,0.0001,19.2763]
[1778389228989,33.09,80738.34,0.0,-0.17527,0.0001,19.2763]
[1778389229028,33.09,80738.34,0.0,-0.17527,0.0001,19.2763]
[1778389229062,33.09,80733.87,0.0,-0.17574,0.0001,19.3079]
[1778389236198,33.09,80730.44,0.0,-0.17608,0.0001,19.32843]
[1778389244677,33.09,80729.42,0.0,-0.17619,0.0001,19.33588]
[1778389250139,33.09,80730.32,0.0,-0.17609,0.0001,19.32958]
[1778389256177,33.09,80731.75,0.0,-0.17594,0.0001,19.31943]
[1778389263231,33.09,80732.77,0.0,-0.17583,0.0001,19.31209]
[1778389270279,33.09,80733.69,0.0,-0.17573,0.0001,19.30536]
[1778389271580,33.09,80732.67,0.0,-0.17584,0.0001,19.3125]
[1778389271584,33.09,80732.67,0.0,-0.17584,0.0001,19.3125]
[1778389272293,33.09,80728.52,0.0,-0.17627,0.0001,19.34163]
[1778389273061,33.09,80728.52,0.0,-0.17627,0.0001,19.34163]
[1778389273108,33.09,80728.52,0.0,-0.17627,0.0001,19.34163]
[1778389273901,33.09,80724.14,0.0,-0.17673,0.0001,19.37233]
[1778389274429,33.09,80723.99,0.0,-0.17674,0.0001,19.37327]
[1778389274432,33.09,80723.99,0.0,-0.17674,0.0001,19.37327]
[1778389275393,33.09,80724.31,0.0,-0.17671,0.0001,19.3709]
[1778389280553,33.09,80716.5,0.0,-0.17752,0.00011,19.42521]
[1778389281356,33.09,80716.63,0.0,-0.17751,0.00011,19.42412]
[1778389286396,33.09,80716.0,0.0,-0.17756,0.00011,19.42767]
[1778389292433,33.08,80717.09,0.0,-0.1774,0.00011,19.41503]
[1778389298479,33.08,80718.14,0.0,-0.17728,0.00011,19.40672]
[1778389303676,33.08,80718.66,0.0,-0.17722,0.00011,19.40262]
[1778389310715,33.08,80718.77,0.0,-0.17719,0.00011,19.40085]
[1778389315894,33.08,80719.47,0.0,-0.17711,0.00011,19.39549]
[1778389321640,33.08,80720.89,0.0,-0.17694,0.00011,19.38418]
[1778389327154,33.07,80720.69,0.0,-0.17696,0.00011,19.38499]
[1778389334289,33.07,80720.02,0.0,-0.17702,0.00011,19.38934]
[1778389337875,33.07,80720.01,0.0,-0.17701,0.00011,19.38855]
[1778389337937,33.07,80719.59,0.0,-0.17705,0.00011,19.39138]
[1778389343112,33.07,80719.54,0.0,-0.17705,0.00011,19.39135]
[1778389348073,33.07,80719.89,0.0,-0.177,0.00011,19.38813]
[1778389348173,33.07,80719.92,0.0,-0.177,0.00011,19.38767]
[1778389355586,33.07,80720.53,0.0,-0.1769,0.00011,19.37895]
[1778389363522,33.07,80720.97,0.0,-0.17685,0.00011,19.3754]
[1778389368524,33.07,80723.88,0.0,-0.17653,0.0001,19.35381]
[1778389373549,33.06,80723.1,0.0,-0.1766,0.00011,19.3588]
[1778389378601,33.06,80721.41,0.0,-0.17677,0.00011,19.37025]
[1778389380809,33.06,80721.41,0.0,-0.17677,0.00011,19.37006]
[1778389381053,33.06,80721.41,0.0,-0.17677,0.00011,19.37006]
[1778389386233,33.06,80721.61,0.0,-0.17674,0.00011,19.36817]
[1778389392130,33.06,80721.83,0.0,-0.17671,0.00011,19.36605]
[1778389397161,33.06,80721.79,0.0,-0.17671,0.00011,19.36577]
[1778389402201,33.06,80721.81,0.0,-0.1767,0.00011,19.36517]
[1778389403322,33.06,80721.81,0.0,-0.1767,0.00011,19.36517]
[1778389403397,33.06,80722.27,0.0,-0.17665,0.00011,19.36184]
[1778389408401,33.06,80731.33,0.0,-0.1757,0.0001,19.2981]
[1778389413043,33.06,80729.98,0.0,-0.17582,0.0001,19.30425]
[1778389418104,33.06,80729.2,0.0,-0.17591,0.0001,19.31034]
[1778389418223,33.06,80729.2,0.0,-0.17591,0.0001,19.31034]
[1778389418349,33.06,80734.72,0.0,-0.17534,0.0001,19.27164]
[1778389423352,33.06,80738.49,0.0,-0.17495,0.0001,19.24542]
[1778389427869,33.06,80734.58,0.0,-0.17536,0.0001,19.27311]
[1778389427891,33.06,80734.58,0.0,-0.17536,0.0001,19.27311]
[1778389428422,33.06,80734.58,0.0,-0.17536,0.0001,19.27311]
[1778389428475,33.06,80735.27,0.0,-0.17529,0.0001,19.26828]
[1778389429020,33.06,80735.27,0.0,-0.17529,0.0001,19.26828]
[1778389429907,33.06,80735.27,0.0,-0.17529,0.0001,19.26831]
[1778389430370,33.06,80735.24,0.0,-0.17529,0.0001,19.26855]
[1778389431960,33.06,80735.24,0.0,-0.17529,0.0001,19.26858]
[1778389432264,33.06,80735.24,0.0,-0.17529,0.0001,19.26858]
[1778389432475,33.06,80732.72,0.0,-0.17556,0.0001,19.28635]
[1778389438582,33.06,80723.4,0.0,-0.17653,0.00011,19.35164]
[1778389440255,33.06,80723.84,0.0,-0.17648,0.0001,19.34837]
[1778389445510,33.06,80728.83,0.0,-0.17595,0.0001,19.31311]
[1778389452555,33.06,80729.1,0.0,-0.17593,0.0001,19.3118]
[1778389457594,33.06,80728.92,0.0,-0.17596,0.0001,19.31365]
[1778389462625,33.06,80728.51,0.0,-0.176,0.0001,19.31649]
[1778389467669,33.06,80727.15,0.0,-0.17615,0.0001,19.32601]
[1778389473491,33.06,80727.15,0.0,-0.17615,0.0001,19.32599]
[1778389474702,33.06,80725.91,0.0,-0.17625,0.0001,19.33071]
[1778389474931,33.06,80725.91,0.0,-0.17625,0.0001,19.33071]
[1778389475022,33.06,80730.37,0.0,-0.17578,0.0001,19.2993]
[1778389480753,33.06,80733.25,0.0,-0.17548,0.0001,19.27929]
[1778389485787,33.06,80734.55,0.0,-0.17535,0.0001,19.27045]
[1778389489287,33.06,80734.77,0.0,-0.17533,0.0001,19.26904]
[1778389489288,33.07,80732.24,0.0,-0.1756,0.0001,19.28698]
[1778389495857,33.07,80731.44,0.0,-0.17568,0.0001,19.29277]
[1778389500894,33.07,80733.46,0.0,-0.17547,0.0001,19.27862]
[1778389505933,33.07,80733.32,0.0,-0.17549,0.0001,19.27971]
[1778389508626,33.07,80733.64,0.0,-0.17546,0.0001,19.27752]
[1778389508660,33.07,80733.64,0.0,-0.17546,0.0001,19.27752]
[1778389509607,33.07,80736.56,0.0,-0.17515,0.0001,19.25694]
[1778389509635,33.07,80736.56,0.0,-0.17515,0.0001,19.25694]
[1778389515035,33.07,80739.26,0.0,-0.17487,0.0001,19.2382]
[1778389515891,33.07,80739.55,0.0,-0.17485,0.0001,19.23648]
[1778389515950,33.07,80739.55,0.0,-0.17485,0.0001,19.23658]
[1778389516748,33.07,80739.55,0.0,-0.17485,0.0001,19.23658]
[1778389516758,33.07,80739.55,0.0,-0.17485,0.0001,19.23658]
[1778389517568,33.07,80739.55,0.0,-0.17485,0.0001,19.23658]
[1778389517581,33.07,80739.55,0.0,-0.17485,0.0001,19.23658]
[1778389518257,33.07,80739.55,0.0,-0.17485,0.0001,19.2368]
[1778389518292,33.07,80739.55,0.0,-0.17485,0.0001,19.2368]
[1778389518393,33.07,80739.55,0.0,-0.17485,0.0001,19.2369]
[1778389519236,33.07,80739.55,0.0,-0.17485,0.0001,19.2369]
[1778389519266,33.07,80739.55,0.0,-0.17485,0.0001,19.2369]
[1778389519337,33.07,80739.55,0.0,-0.17486,0.0001,19.23701]
[1778389522416,33.07,80739.55,0.0,-0.17486,0.0001,19.23712]
[1778389522441,33.07,80739.55,0.0,-0.17486,0.0001,19.23712]
[1778389522483,33.07,80740.33,0.0,-0.17478,0.0001,19.23184]
[1778389528067,33.07,80739.24,0.0,-0.1749,0.0001,19.23996]
[1778389528193,33.07,80739.24,0.0,-0.1749,0.0001,19.23996]
[1778389528220,33.07,80737.53,0.0,-0.17508,0.0001,19.25211]
[1778389528778,33.07,80737.53,0.0,-0.17508,0.0001,19.25211]
[1778389529336,33.07,80737.53,0.0,-0.17508,0.0001,19.25211]
[1778389529347,33.07,80737.53,0.0,-0.17508,0.0001,19.25211]
[1778389529354,33.07,80737.53,0.0,-0.17508,0.0001,19.25211]
[1778389529395,33.07,80735.15,0.0,-0.17533,0.0001,19.26904]
[1778389531721,33.07,80735.75,0.0,-0.17524,0.0001,19.26091]
[1778389531750,33.07,80735.75,0.0,-0.17524,0.0001,19.26091]
[1778389532123,33.07,80735.77,0.0,-0.17524,0.0001,19.26083]
[1778389534351,33.07,80735.26,0.0,-0.1753,0.0001,19.26448]
[1778389534364,33.07,80733.81,0.0,-0.17545,0.0001,19.2748]
[1778389536396,33.07,80733.81,0.0,-0.17545,0.0001,19.2748]
[1778389536431,33.07,80734.33,0.0,-0.17539,0.0001,19.27121]
[1778389543196,33.07,80734.65,0.0,-0.17536,0.0001,19.26917]
[1778389548228,33.07,80735.11,0.0,-0.17532,0.0001,19.2661]
[1778389554273,33.07,80735.4,0.0,-0.17529,0.0001,19.26426]
[1778389559307,33.07,80735.84,0.0,-0.17525,0.0001,19.26134]
[1778389564344,33.07,80736.14,0.0,-0.17522,0.0001,19.25946]
[1778389573406,33.07,80736.05,0.0,-0.17523,0.0001,19.26045]
[1778389578440,33.07,80736.44,0.0,-0.1752,0.0001,19.2579]
[1778389585929,33.07,80736.44,0.0,-0.1752,0.0001,19.25802]
[1778389587562,33.07,80736.58,0.0,-0.17519,0.0001,19.25723]
[1778389587577,33.07,80736.61,0.0,-0.17518,0.0001,19.25706]
[1778389596566,33.08,80736.61,0.0,-0.17516,0.0001,19.25347]
[1778389601923,33.08,80736.87,0.0,-0.17514,0.0001,19.25181]
[1778389603953,33.08,80736.87,0.0,-0.17514,0.0001,19.25189]
[1778389611674,33.08,80733.29,0.0,-0.17552,0.0001,19.27749]
[1778389617717,33.08,80729.99,0.0,-0.17587,0.0001,19.30098]
[1778389628793,33.08,80728.76,0.0,-0.176,0.0001,19.31006]
[1778389630647,33.08,80728.76,0.0,-0.176,0.0001,19.31006]
[1778389630808,33.08,80728.76,0.0,-0.176,0.0001,19.31013]
[1778389633972,33.08,80724.92,0.0,-0.17641,0.0001,19.33723]
[1778389633986,33.08,80724.92,0.0,-0.17641,0.0001,19.33723]
[1778389634586,33.08,80724.92,0.0,-0.17641,0.0001,19.33723]
[1778389641884,33.08,80724.28,0.0,-0.17648,0.0001,19.34189]
[1778389646919,33.08,80727.92,0.0,-0.17611,0.0001,19.31753]
[1778389652470,33.08,80728.97,0.0,-0.17602,0.0001,19.31125]
[1778389652500,33.08,80728.97,0.0,-0.17602,0.0001,19.31125]
[1778389652542,33.08,80728.11,0.0,-0.17609,0.0001,19.31391]
[1778389659004,33.09,80727.54,0.0,-0.17618,0.0001,19.31961]
[1778389664042,33.09,80726.58,0.0,-0.1763,0.0001,19.32777]
[1778389669077,33.09,80725.46,0.0,-0.17643,0.0001,19.33704]
[1778389672394,33.09,80725.46,0.0,-0.17643,0.0001,19.33704]
[1778389672426,33.09,80725.46,0.0,-0.17643,0.0001,19.33704]
[1778389672527,33.1,80724.87,0.0,-0.17651,0.0001,19.3423]
[1778389676208,33.1,80724.87,0.0,-0.17651,0.0001,19.3423]
[1778389676237,33.1,80724.87,0.0,-0.17651,0.0001,19.3423]
[1778389676311,33.1,80724.36,0.0,-0.17658,0.0001,19.34671]
[1778389677477,33.1,80724.36,0.0,-0.17658,0.0001,19.34671]
[1778389677577,33.1,80718.72,0.0,-0.17718,0.00011,19.38672]
[1778389678509,33.1,80718.72,0.0,-0.17718,0.00011,19.38672]
[1778389678532,33.1,80718.72,0.0,-0.17718,0.00011,19.38672]
[1778389679550,33.1,80718.28,0.0,-0.17722,0.00011,19.38982]
[1778389682559,33.1,80717.94,0.0,-0.17726,0.00011,19.39222]
[1778389682624,33.1,80718.29,0.0,-0.17722,0.00011,19.38977]
[1778389683078,33.1,80718.29,0.0,-0.17722,0.00011,19.38977]
[1778389683175,33.1,80718.29,0.0,-0.17722,0.00011,19.38977]
[1778389688209,33.1,80719.6,0.0,-0.17709,0.00011,19.38092]
[1778389693246,33.1,80720.79,0.0,-0.17698,0.00011,19.37356]
[1778389698280,33.1,80719.38,0.0,-0.17713,0.00011,19.3834]
[1778389701541,33.1,80719.9,0.0,-0.17707,0.00011,19.37969]
[1778389701861,33.1,80719.71,0.0,-0.17709,0.00011,19.381]
[1778389706196,33.1,80719.95,0.0,-0.17706,0.00011,19.37919]
[1778389706336,33.1,80720.02,0.0,-0.17705,0.00011,19.3787]
[1778389711371,33.1,80719.7,0.0,-0.17706,0.00011,19.3768]
[1778389716406,33.1,80724.41,0.0,-0.17657,0.0001,19.34374]
[1778389722448,33.1,80723.8,0.0,-0.17663,0.0001,19.34799]
[1778389727483,33.1,80724.64,0.0,-0.17655,0.0001,19.34248]
[1778389732519,33.1,80724.6,0.0,-0.17656,0.0001,19.34368]
[1778389737553,33.11,80723.85,0.0,-0.17666,0.0001,19.34991]
[1778389742588,33.11,80724.14,0.0,-0.17664,0.0001,19.34909]
[1778389747622,33.11,80723.81,0.0,-0.1767,0.0001,19.35265]
[1778389756095,33.11,80723.52,0.0,-0.17673,0.0001,19.35518]
[1778389756737,33.11,80723.52,0.0,-0.17673,0.0001,19.35518]
[1778389756807,33.11,80723.05,0.0,-0.17681,0.00011,19.36022]
[1778389766753,33.12,80723.05,0.0,-0.17684,0.00011,19.36271]
[1778389772798,33.12,80723.56,0.0,-0.17679,0.0001,19.35667]
[1778389775044,33.12,80723.93,0.0,-0.17676,0.0001,19.35458]
[1778389775821,33.12,80723.78,0.0,-0.17677,0.0001,19.35588]
[1778389780856,33.13,80723.78,0.0,-0.17679,0.0001,19.35714]
[1778389785890,33.13,80728.1,0.0,-0.17634,0.0001,19.32715]
[1778389790925,33.13,80731.13,0.0,-0.17603,0.0001,19.30627]
[1778389791225,33.13,80731.13,0.0,-0.17603,0.0001,19.30627]
[1778389791237,33.13,80731.13,0.0,-0.17603,0.0001,19.30627]
[1778389791253,33.13,80731.55,0.0,-0.17599,0.0001,19.30331]
[1778389796535,33.13,80731.55,0.0,-0.17599,0.0001,19.30348]
[1778389801581,33.13,80734.17,0.0,-0.17573,0.0001,19.28573]
[1778389807044,33.13,80739.71,0.0,-0.17514,0.0001,19.24636]
[1778389810016,33.13,80743.29,0.0,-0.17477,0.0001,19.2211]
[1778389810618,33.13,80743.29,0.0,-0.17477,0.0001,19.22104]
[1778389810643,33.13,80744.54,0.0,-0.17464,0.0001,19.21215]
[1778389813960,33.13,80744.54,0.0,-0.17464,0.0001,19.21215]
[1778389813987,33.13,80744.54,0.0,-0.17464,0.0001,19.21215]
[1778389819286,33.13,80744.95,0.0,-0.17459,0.0001,19.20898]
[1778389824357,33.13,80747.72,0.0,-0.1743,0.0001,19.18955]
[1778389830208,33.13,80747.07,0.0,-0.17437,0.0001,19.19427]
[1778389835242,33.13,80746.91,0.0,-0.17436,0.0001,19.19148]
[1778389840279,33.13,80746.75,0.0,-0.17438,0.0001,19.19259]
[1778389845312,33.13,80746.84,0.0,-0.17437,0.0001,19.19187]
[1778389850350,33.13,80746.61,0.0,-0.17439,0.0001,19.19337]
[1778389860091,33.13,80746.61,0.0,-0.17439,0.0001,19.19337]
[1778389861851,33.13,80746.08,0.0,-0.17444,0.0001,19.19675]
[1778389862025,33.13,80748.38,0.0,-0.1742,0.0001,19.18048]
[1778389862906,33.13,80748.38,0.0,-0.1742,0.0001,19.18048]
[1778389862985,33.13,80748.09,0.0,-0.17423,0.0001,19.1825]
[1778389864112,33.13,80748.09,0.0,-0.17423,0.0001,19.1825]
[1778389864445,33.13,80748.06,0.0,-0.17423,0.0001,19.1827]
[1778389870557,33.13,80747.83,0.0,-0.17426,0.0001,19.18427]
[1778389876532,33.13,80747.67,0.0,-0.17427,0.0001,19.18538]
[1778389889623,33.13,80747.36,0.0,-0.17431,0.0001,19.18765]
[1778389898686,33.13,80746.55,0.0,-0.17437,0.0001,19.18956]
[1778389903722,33.13,80746.29,0.0,-0.1744,0.0001,19.1915]
[1778389910785,33.13,80742.09,0.0,-0.17483,0.0001,19.22105]
[1778389914616,33.13,80742.34,0.0,-0.17481,0.0001,19.21925]
[1778389915435,33.13,80742.51,0.0,-0.17479,0.0001,19.21804]
[1778389918305,33.13,80742.88,0.0,-0.17475,0.0001,19.2154]
[1778389924869,33.13,80743.74,0.0,-0.17466,0.0001,19.20929]
[1778389929906,33.13,80744.81,0.0,-0.17455,0.0001,19.20178]
[1778389934944,33.13,80744.84,0.0,-0.17455,0.0001,19.2016]
[1778389939978,33.13,80744.25,0.0,-0.17461,0.0001,19.20579]
[1778389947028,33.13,80744.36,0.0,-0.1746,0.0001,19.20507]
[1778389949168,33.13,80744.36,0.0,-0.1746,0.0001,19.20507]
[1778389949192,33.13,80744.36,0.0,-0.1746,0.0001,19.20507]
[1778389951727,33.13,80742.91,0.0,-0.17472,0.0001,19.21134]
[1778389951752,33.13,80742.91,0.0,-0.17472,0.0001,19.21134]
[1778389956847,33.13,80742.45,0.0,-0.17477,0.0001,19.21455]
[1778389958615,33.13,80741.67,0.0,-0.17485,0.0001,19.22]
[1778389958933,33.13,80740.37,0.0,-0.17499,0.0001,19.22911]
[1778389966017,33.13,80741.42,0.0,-0.17487,0.0001,19.22159]
[1778389968643,33.13,80744.03,0.0,-0.1746,0.0001,19.20305]
[1778389969181,33.13,80745.92,0.0,-0.1744,0.0001,19.18972]
[1778389974217,33.13,80746.98,0.0,-0.17429,0.0001,19.18215]
[1778389980259,33.13,80746.89,0.0,-0.1743,0.0001,19.18267]
[1778389987470,33.13,80746.69,0.0,-0.17432,0.0001,19.18405]
[1778389987482,33.13,80746.69,0.0,-0.17432,0.0001,19.18405]
[1778389996950,33.13,80746.74,0.0,-0.17431,0.0001,19.18348]
[1778390001062,33.13,80749.19,0.0,-0.17405,0.0001,19.1661]
[1778390001077,33.13,80749.19,0.0,-0.17405,0.0001,19.1661]
[1778390001300,33.13,80749.81,0.0,-0.17399,0.0001,19.16168]
[1778390001408,33.13,80749.81,0.0,-0.17399,0.0001,19.16168]
[1778390006835,33.13,80741.75,0.0,-0.17483,0.0001,19.21828]
[1778390010997,33.13,80744.21,0.0,-0.17456,0.0001,19.20058]
[1778390011051,33.12,80743.62,0.0,-0.1746,0.0001,19.20058]
[1778390013204,33.12,80744.04,0.0,-0.17455,0.0001,19.19762]
[1778390013279,33.12,80744.83,0.0,-0.17447,0.0001,19.19184]
[1778390020022,33.12,80744.83,0.0,-0.17447,0.0001,19.19184]
[1778390026257,33.12,80747.23,0.0,-0.1742,0.0001,19.17374]
[1778390031632,33.12,80746.4,0.0,-0.17427,0.0001,19.17871]
[1778390040391,33.12,80746.36,0.0,-0.17427,0.0001,19.17868]
[1778390046726,33.12,80753.42,0.0,-0.17351,0.0001,19.12709]
[1778390051772,33.11,80755.79,0.0,-0.17326,0.0001,19.10996]
[1778390059821,33.11,80755.2,0.0,-0.17331,0.0001,19.11356]
[1778390064859,33.11,80754.46,0.0,-0.17339,0.0001,19.11856]
[1778390069593,33.11,80761.47,0.0,-0.17266,0.0001,19.06919]
[1778390069606,33.11,80761.47,0.0,-0.17266,0.0001,19.06919]
[1778390070888,33.11,80761.09,0.0,-0.1727,0.0001,19.07195]
[1778390070902,33.11,80758.85,0.0,-0.17294,0.0001,19.08781]
[1778390076941,33.11,80758.56,0.0,-0.17294,0.0001,19.08609]
[1778390081982,33.11,80756.45,0.0,-0.17316,0.0001,19.10111]
[1778390083526,33.11,80756.45,0.0,-0.17316,0.0001,19.10114]
[1778390083556,33.11,80756.45,0.0,-0.17316,0.0001,19.10114]
[1778390085063,33.11,80756.14,0.0,-0.1732,0.0001,19.10336]
[1778390085076,33.11,80756.14,0.0,-0.1732,0.0001,19.10336]
[1778390091039,33.12,80760.76,0.0,-0.17273,0.0001,19.07145]
[1778390096148,33.12,80759.69,0.0,-0.17284,0.0001,19.07935]
[1778390102342,33.12,80757.97,0.0,-0.17303,0.0001,19.0919]
[1778390108158,33.12,80756.58,0.0,-0.17318,0.0001,19.10233]
[1778390108959,33.12,80756.58,0.0,-0.17318,0.0001,19.10233]
[1778390108968,33.12,80756.58,0.0,-0.17318,0.0001,19.10233]
[1778390115208,33.12,80754.55,0.0,-0.1734,0.0001,19.11714]
[1778390120242,33.12,80752.15,0.0,-0.17365,0.0001,19.13433]
[1778390125636,33.12,80751.21,0.0,-0.17375,0.0001,19.14115]
[1778390125668,33.12,80751.21,0.0,-0.17375,0.0001,19.14115]
[1778390126225,33.12,80751.21,0.0,-0.17375,0.0001,19.14115]
[1778390126255,33.12,80751.21,0.0,-0.17375,0.0001,19.14115]
[1778390127221,33.12,80751.68,0.0,-0.1737,0.0001,19.13793]
[1778390127307,33.12,80752.53,0.0,-0.17362,0.0001,19.132]
[1778390132334,33.12,80760.51,0.0,-0.17276,0.0001,19.07196]
[1778390137361,33.12,80759.0,0.0,-0.17292,0.0001,19.08253]
[1778390138806,33.12,80759.0,0.0,-0.17292,0.0001,19.08253]
[1778390140412,33.12,80763.18,0.0,-0.17249,0.0001,19.05308]
[1778390141389,33.12,80765.76,0.0,-0.17222,0.0001,19.03495]
[1778390146425,33.12,80768.23,0.0,-0.17197,0.0001,19.01773]
[1778390152474,33.12,80767.97,0.0,-0.172,0.0001,19.01992]
[1778390157501,33.12,80767.89,0.0,-0.17201,0.0001,19.02079]
[1778390162544,33.12,80766.94,0.0,-0.17212,0.0001,19.02771]
[1778390167571,33.12,80766.92,0.0,-0.17212,0.0001,19.0281]
[1778390172615,33.12,80765.2,0.0,-0.1723,0.0001,19.04049]
[1778390177327,33.12,80764.72,0.0,-0.17236,0.0001,19.04411]
[1778390177361,33.12,80764.72,0.0,-0.17236,0.0001,19.04411]
[1778390179250,33.13,80764.49,0.0,-0.17238,0.0001,19.04588]
[1778390179285,33.13,80764.49,0.0,-0.17238,0.0001,19.04588]
[1778390185703,33.13,80764.68,0.0,-0.17237,0.0001,19.04512]
[1778390190737,33.13,80764.44,0.0,-0.1724,0.0001,19.04717]
[1778390196779,33.13,80765.01,0.0,-0.17232,0.0001,19.03968]
[1778390201814,33.13,80764.71,0.0,-0.17236,0.0001,19.04222]
[1778390210877,33.13,80763.95,0.0,-0.17245,0.0001,19.04832]
[1778390212545,33.13,80763.2,0.0,-0.17253,0.0001,19.05368]
[1778390212570,33.13,80763.2,0.0,-0.17253,0.0001,19.05368]
[1778390214161,33.13,80759.22,0.0,-0.17294,0.0001,19.08187]
[1778390214193,33.13,80759.22,0.0,-0.17294,0.0001,19.08187]
[1778390214213,33.13,80759.22,0.0,-0.17294,0.0001,19.08187]
[1778390214262,33.13,80756.03,0.0,-0.17327,0.0001,19.10438]
[1778390222318,33.13,80749.51,0.0,-0.17395,0.0001,19.15013]
[1778390226341,33.13,80747.81,0.0,-0.17412,0.0001,19.16162]
[1778390226404,33.13,80746.72,0.0,-0.17423,0.0001,19.16907]
[1778390232024,33.13,80748.48,0.0,-0.17403,0.0001,19.15593]
[1778390234514,33.13,80749.46,0.0,-0.17393,0.0001,19.14878]
[1778390235045,33.13,80749.97,0.0,-0.17387,0.0001,19.14507]
[1778390240085,33.13,80751.49,0.0,-0.17371,0.0001,19.13373]
[1778390245115,33.12,80752.42,0.0,-0.1736,0.0001,19.12655]
[1778390246849,33.12,80753.11,0.0,-0.17353,0.0001,19.12156]
[1778390247103,33.12,80753.11,0.0,-0.17352,0.0001,19.12143]
[1778390253184,33.12,80753.13,0.0,-0.17349,0.0001,19.11657]
[1778390259899,33.12,80752.56,0.0,-0.17354,0.0001,19.1202]
[1778390265259,33.12,80751.9,0.0,-0.17359,0.0001,19.12375]
[1778390270294,33.12,80758.74,0.0,-0.17288,0.0001,19.0752]
[1778390273719,33.12,80758.47,0.0,-0.1729,0.0001,19.07696]
[1778390273757,33.12,80758.47,0.0,-0.1729,0.0001,19.07696]
[1778390273768,33.12,80758.47,0.0,-0.1729,0.0001,19.07696]
[1778390276720,33.12,80763.05,0.0,-0.17243,0.0001,19.04464]
[1778390276747,33.12,80763.05,0.0,-0.17243,0.0001,19.04464]
[1778390277530,33.12,80763.05,0.0,-0.17243,0.0001,19.04464]
[1778390279558,33.12,80763.19,0.0,-0.17241,0.0001,19.04367]
[1778390279574,33.12,80763.19,0.0,-0.17241,0.0001,19.04367]
[1778390279582,33.12,80763.19,0.0,-0.17241,0.0001,19.04367]
[1778390283222,33.12,80762.68,0.0,-0.17247,0.0001,19.04729]
[1778390283252,33.12,80762.68,0.0,-0.17247,0.0001,19.04729]
[1778390283672,33.12,80762.23,0.0,-0.17251,0.0001,19.05047]
[1778390285598,33.12,80762.67,0.0,-0.17247,0.0001,19.04739]
[1778390285624,33.12,80762.67,0.0,-0.17247,0.0001,19.04739]
[1778390285633,33.12,80762.67,0.0,-0.17247,0.0001,19.04739]
[1778390291441,33.12,80766.07,0.0,-0.17212,0.0001,19.02349]
[1778390296476,33.12,80767.56,0.0,-0.17197,0.0001,19.01308]
[1778390302668,33.12,80769.26,0.0,-0.17179,0.0001,19.00112]
[1778390312588,33.12,80771.57,0.0,-0.17153,0.0001,18.98076]
[1778390318996,33.12,80772.63,0.0,-0.17142,0.0001,18.97328]
[1778390327145,33.12,80774.4,0.0,-0.17123,0.0001,18.96077]
[1778390332728,33.12,80775.25,0.0,-0.17115,0.0001,18.95478]
[1778390337762,33.12,80775.65,0.0,-0.17111,0.0001,18.95198]
[1778390343814,33.12,80775.99,0.0,-0.17107,0.0001,18.94953]
[1778390350227,33.12,80775.99,0.0,-0.17107,0.0001,18.94948]
[1778390359070,33.12,80776.49,0.0,-0.17102,0.0001,18.9459]
[1778390359352,33.12,80776.49,0.0,-0.17102,0.0001,18.9459]
[1778390359376,33.12,80776.63,0.0,-0.171,0.0001,18.94483]
[1778390361936,33.12,80776.63,0.0,-0.171,0.0001,18.9448]
[1778390361941,33.12,80776.63,0.0,-0.171,0.0001,18.9448]
[1778390362110,33.12,80770.22,0.0,-0.17166,0.0001,18.99001]
[1778390363633,33.12,80770.22,0.0,-0.17166,0.0001,18.98999]
[1778390363667,33.12,80770.22,0.0,-0.17166,0.0001,18.98999]
[1778390365102,33.12,80767.07,0.0,-0.17198,0.0001,19.01213]
[1778390365112,33.12,80767.07,0.0,-0.17198,0.0001,19.01213]
[1778390365946,33.12,80766.92,0.0,-0.172,0.0001,19.01298]
[1778390365977,33.12,80766.92,0.0,-0.172,0.0001,19.01298]
[1778390367574,33.12,80766.92,0.0,-0.172,0.0001,19.01298]
[1778390368134,33.12,80766.93,0.0,-0.17199,0.0001,19.01263]
[1778390373586,33.12,80766.93,0.0,-0.17199,0.0001,19.01245]
[1778390375758,33.12,80765.68,0.0,-0.17209,0.0001,19.01703]
[1778390375770,33.12,80765.68,0.0,-0.17209,0.0001,19.01688]
[1778390381070,33.11,80761.16,0.0,-0.17255,0.0001,19.04845]
[1778390387271,33.11,80759.07,0.0,-0.17276,0.0001,19.06293]
[1778390393813,33.11,80757.45,0.0,-0.17292,0.0001,19.07387]
[1778390394505,33.11,80757.45,0.0,-0.17292,0.0001,19.07387]
[1778390394519,33.11,80757.45,0.0,-0.17292,0.0001,19.07387]
[1778390394537,33.11,80757.45,0.0,-0.17292,0.0001,19.07387]
[1778390396229,33.11,80757.57,0.0,-0.17291,0.0001,19.0729]
[1778390396257,33.11,80757.57,0.0,-0.17291,0.0001,19.0729]
[1778390396281,33.11,80757.57,0.0,-0.17291,0.0001,19.0729]
[1778390397988,33.11,80757.6,0.0,-0.1729,0.0001,19.07252]
[1778390398003,33.11,80757.6,0.0,-0.1729,0.0001,19.07252]
[1778390398012,33.11,80757.6,0.0,-0.1729,0.0001,19.07252]
[1778390398873,33.11,80757.71,0.0,-0.17289,0.0001,19.07174]
[1778390398887,33.11,80757.71,0.0,-0.17289,0.0001,19.07174]
[1778390400386,33.11,80757.71,0.0,-0.17289,0.0001,19.07163]
[1778390405451,33.11,80754.95,0.0,-0.17317,0.0001,19.09077]
[1778390411470,33.11,80754.48,0.0,-0.17322,0.0001,19.09398]
[1778390413925,33.11,80754.48,0.0,-0.17322,0.0001,19.0937]
[1778390413949,33.11,80754.48,0.0,-0.17322,0.0001,19.0937]
[1778390413965,33.11,80754.48,0.0,-0.17322,0.0001,19.0937]
[1778390419365,33.11,80752.33,0.0,-0.17344,0.0001,19.10858]
[1778390428398,33.11,80752.13,0.0,-0.17345,0.0001,19.10926]
[1778390433433,33.11,80751.73,0.0,-0.17345,0.0001,19.10763]
[1778390435498,33.11,80752.01,0.0,-0.17342,0.0001,19.10554]
[1778390435508,33.11,80752.01,0.0,-0.17342,0.0001,19.10554]
[1778390437250,33.11,80758.24,0.0,-0.17278,0.0001,19.06184]
[1778390440348,33.11,80760.02,0.0,-0.17259,0.0001,19.04916]
[1778390440791,33.11,80760.76,0.0,-0.17252,0.0001,19.04381]
[1778390445705,33.11,80762.58,0.0,-0.17232,0.0001,19.03063]
[1778390447722,33.11,80763.78,0.0,-0.17219,0.0001,19.02181]
[1778390453576,33.11,80765.44,0.0,-0.17201,0.0001,19.00945]
[1778390458610,33.1,80765.89,0.0,-0.17196,0.0001,19.00584]
[1778390463646,33.1,80767.83,0.0,-0.17175,0.0001,18.99177]
[1778390473234,33.1,80768.48,0.0,-0.17168,0.0001,18.98704]
[1778390473718,33.1,80770.64,0.0,-0.17145,0.0001,18.97124]
[1778390479423,33.1,80760.49,0.0,-0.17249,0.0001,19.04219]
[1778390484768,33.1,80755.69,0.0,-0.17298,0.0001,19.07546]
[1778390488205,33.1,80759.36,0.0,-0.1726,0.0001,19.04923]
[1778390488275,33.1,80759.88,0.0,-0.17254,0.0001,19.04544]
[1778390491108,33.1,80762.51,0.0,-0.17227,0.0001,19.02709]
[1778390496878,33.1,80765.67,0.0,-0.17191,0.0001,19.00043]
[1778390503026,33.1,80766.38,0.0,-0.17185,0.0001,18.99607]
[1778390509969,33.11,80765.69,0.0,-0.17196,0.0001,19.00377]
[1778390515016,33.11,80765.89,0.0,-0.17194,0.0001,19.00271]
[1778390520344,33.1,80764.48,0.0,-0.17208,0.0001,19.01214]
[1778390529106,33.1,80764.48,0.0,-0.17207,0.0001,19.01113]
[1778390534144,33.1,80762.8,0.0,-0.17224,0.0001,19.02254]
[1778390545227,33.11,80766.09,0.0,-0.17193,0.0001,19.00194]
[1778390547297,33.11,80764.55,0.0,-0.17209,0.0001,19.01294]
[1778390547324,33.11,80764.55,0.0,-0.17209,0.0001,19.01294]
[1778390547736,33.11,80764.55,0.0,-0.17209,0.0001,19.01294]
[1778390547769,33.11,80764.55,0.0,-0.17209,0.0001,19.01294]
[1778390549370,33.11,80768.13,0.0,-0.17173,0.0001,18.98802]
[1778390549798,33.11,80768.13,0.0,-0.17173,0.0001,18.98802]
[1778390549881,33.11,80768.55,0.0,-0.17169,0.0001,18.98546]
[1778390551847,33.11,80768.55,0.0,-0.17167,0.0001,18.98171]
[1778390551930,33.11,80768.55,0.0,-0.17167,0.0001,18.98171]
[1778390552005,33.11,80767.44,0.0,-0.17179,0.0001,18.98974]
[1778390553892,33.11,80767.44,0.0,-0.17179,0.0001,18.98974]
[1778390554288,33.11,80767.44,0.0,-0.17179,0.0001,18.99018]
[1778390555922,33.11,80766.39,0.0,-0.17191,0.0001,18.99803]
[1778390556309,33.11,80766.39,0.0,-0.17191,0.0001,18.99825]
[1778390558816,33.11,80766.39,0.0,-0.17191,0.0001,18.99825]
[1778390558847,33.11,80766.39,0.0,-0.17191,0.0001,18.99825]
[1778390560014,33.11,80765.57,0.0,-0.172,0.0001,19.00448]
[1778390560033,33.11,80765.57,0.0,-0.172,0.0001,19.00448]
[1778390560042,33.11,80765.57,0.0,-0.172,0.0001,19.00448]
[1778390562084,33.11,80764.6,0.0,-0.17211,0.0001,19.012]
[1778390564864,33.11,80764.59,0.0,-0.17211,0.0001,19.01207]
[1778390564883,33.11,80764.59,0.0,-0.17211,0.0001,19.01207]
[1778390565380,33.11,80764.59,0.0,-0.17211,0.0001,19.01207]
[1778390565406,33.11,80764.59,0.0,-0.17211,0.0001,19.01207]
[1778390569235,33.12,80764.59,0.0,-0.17213,0.0001,19.01301]
[1778390569264,33.12,80764.59,0.0,-0.17213,0.0001,19.01301]
[1778390570274,33.12,80764.59,0.0,-0.17214,0.0001,19.01372]
[1778390570284,33.12,80764.59,0.0,-0.17214,0.0001,19.01372]
[1778390573612,33.12,80764.59,0.0,-0.17215,0.0001,19.01442]
[1778390574357,33.12,80761.93,0.0,-0.17243,0.0001,19.03365]
[1778390574951,33.12,80761.93,0.0,-0.17243,0.0001,19.0339]
[1778390574969,33.12,80761.93,0.0,-0.17243,0.0001,19.0339]
[1778390576402,33.12,80762.05,0.0,-0.17242,0.0001,19.03329]
[1778390576426,33.12,80762.05,0.0,-0.17242,0.0001,19.03329]
[1778390581480,33.12,80761.65,0.0,-0.17248,0.0001,19.03754]
[1778390583375,33.12,80761.65,0.0,-0.17248,0.0001,19.03754]
[1778390584570,33.12,80761.67,0.0,-0.17249,0.0001,19.03787]
[1778390590542,33.13,80761.32,0.0,-0.17255,0.0001,19.04215]
[1778390591700,33.13,80761.32,0.0,-0.17255,0.0001,19.04215]
[1778390594677,33.13,80761.43,0.0,-0.17255,0.0001,19.04212]
[1778390603631,33.13,80761.35,0.0,-0.17259,0.0001,19.04514]
[1778390604980,33.13,80761.35,0.0,-0.17259,0.0001,19.04514]
[1778390605000,33.13,80761.35,0.0,-0.17259,0.0001,19.04514]
[1778390605015,33.13,80761.35,0.0,-0.17259,0.0001,19.04514]
[1778390605029,33.13,80761.35,0.0,-0.17259,0.0001,19.04514]
[1778390611689,33.14,80761.09,0.0,-0.17262,0.0001,19.04483]
[1778390616725,33.14,80762.34,0.0,-0.17249,0.0001,19.03632]
[1778390621760,33.14,80762.84,0.0,-0.17244,0.0001,19.03291]
[1778390627802,33.14,80762.55,0.0,-0.17248,0.0001,19.03505]
[1778390632837,33.14,80769.64,0.0,-0.17174,0.0001,18.98522]
[1778390633539,33.14,80769.64,0.0,-0.17174,0.0001,18.98522]
[1778390633680,33.14,80769.64,0.0,-0.17174,0.0001,18.98522]
[1778390633844,33.14,80770.56,0.0,-0.17165,0.0001,18.97881]
[1778390635407,33.14,80771.7,0.0,-0.17153,0.0001,18.97084]
[1778390635732,33.14,80771.7,0.0,-0.17153,0.0001,18.97084]
[1778390635863,33.14,80772.02,0.0,-0.1715,0.0001,18.96866]
[1778390640893,33.14,80772.02,0.0,-0.17151,0.0001,18.96897]
[1778390645480,33.14,80770.2,0.0,-0.1717,0.0001,18.98195]
[1778390645488,33.14,80770.2,0.0,-0.1717,0.0001,18.98195]
[1778390645960,33.14,80770.48,0.0,-0.17167,0.0001,18.98008]
[1778390645977,33.14,80770.48,0.0,-0.17167,0.0001,18.98008]
[1778390649054,33.14,80770.01,0.0,-0.17172,0.0001,18.98348]
[1778390650069,33.14,80769.93,0.0,-0.17173,0.0001,18.98409]
[1778390652137,33.14,80769.93,0.0,-0.17173,0.0001,18.98413]
[1778390652161,33.14,80769.93,0.0,-0.17173,0.0001,18.98413]
[1778390654168,33.14,80769.93,0.0,-0.17173,0.0001,18.98421]
[1778390654183,33.14,80769.93,0.0,-0.17173,0.0001,18.98421]
[1778390660660,33.14,80774.8,0.0,-0.17123,0.0001,18.95012]
[1778390661295,33.14,80778.89,0.0,-0.17081,0.0001,18.92143]
[1778390662364,33.14,80779.86,0.0,-0.17071,0.0001,18.91459]
[1778390662375,33.14,80779.86,0.0,-0.17071,0.0001,18.91459]
[1778390662464,33.14,80781.75,0.0,-0.17052,0.0001,18.90143]
[1778390663054,33.14,80781.75,0.0,-0.17052,0.0001,18.90143]
[1778390663943,33.14,80782.84,0.0,-0.17041,0.0001,18.89385]
[1778390664410,33.14,80782.84,0.0,-0.17041,0.0001,18.89385]
[1778390664498,33.14,80782.84,0.0,-0.17041,0.0001,18.89385]
[1778390664602,33.14,80782.84,0.0,-0.17041,0.0001,18.89385]
[1778390664703,33.14,80784.62,0.0,-0.17023,0.0001,18.88141]
[1778390666085,33.14,80784.62,0.0,-0.17023,0.0001,18.88141]
[1778390666460,33.14,80784.62,0.0,-0.17023,0.0001,18.88141]
[1778390666463,33.14,80784.62,0.0,-0.17023,0.0001,18.88141]
[1778390666481,33.14,80784.62,0.0,-0.17023,0.0001,18.88141]
[1778390666512,33.14,80784.62,0.0,-0.17023,0.0001,18.88141]
[1778390666527,33.14,80784.62,0.0,-0.17023,0.0001,18.88141]
[1778390666828,33.14,80787.01,0.0,-0.16998,0.0001,18.86445]
[1778390672111,33.14,80791.18,0.0,-0.16953,0.0001,18.83101]
[1778390677164,33.14,80793.21,0.0,-0.16932,0.0001,18.81672]
[1778390683190,33.14,80794.25,0.0,-0.16922,0.0001,18.80952]
[1778390688226,33.14,80795.83,0.0,-0.16906,0.0001,18.79832]
[1778390693300,33.14,80796.71,0.0,-0.16897,0.0001,18.7921]
[1778390700052,33.14,80796.87,0.0,-0.16895,0.0001,18.79098]
[1778390706471,33.14,80797.92,0.0,-0.16884,0.0001,18.78332]
[1778390706480,33.14,80797.92,0.0,-0.16884,0.0001,18.78332]
[1778390706490,33.14,80797.92,0.0,-0.16884,0.0001,18.78332]
[1778390706571,33.14,80797.92,0.0,-0.16884,0.0001,18.78319]
[1778390707963,33.14,80797.92,0.0,-0.16884,0.0001,18.78319]
[1778390707993,33.14,80797.92,0.0,-0.16884,0.0001,18.78319]
[1778390708726,33.14,80797.92,0.0,-0.16884,0.0001,18.78319]
[1778390708754,33.14,80797.92,0.0,-0.16884,0.0001,18.78319]
[1778390709061,33.14,80801.02,0.0,-0.16852,0.0001,18.76121]
[1778390709427,33.14,80801.02,0.0,-0.16852,0.0001,18.76121]
[1778390709504,33.14,80802.32,0.0,-0.16839,0.0001,18.75234]
[1778390712131,33.14,80802.32,0.0,-0.16839,0.0001,18.75234]
[1778390712143,33.14,80802.32,0.0,-0.16839,0.0001,18.75234]
[1778390715597,33.14,80802.79,0.0,-0.16835,0.0001,18.74959]
[1778390715603,33.14,80802.79,0.0,-0.16835,0.0001,18.74959]
[1778390715651,33.14,80802.4,0.0,-0.16839,0.0001,18.75244]
[1778390716596,33.14,80802.4,0.0,-0.16839,0.0001,18.75244]
[1778390717634,33.14,80801.87,0.0,-0.16845,0.0001,18.75628]
[1778390717648,33.14,80800.35,0.0,-0.1686,0.0001,18.76711]
[1778390719685,33.14,80800.35,0.0,-0.1686,0.0001,18.76711]
[1778390719761,33.14,80800.79,0.0,-0.16856,0.0001,18.76417]
[1778390721734,33.14,80800.79,0.0,-0.16856,0.0001,18.76417]
[1778390721777,33.15,80800.81,0.0,-0.16856,0.0001,18.76421]
[1778390727499,33.15,80798.37,0.0,-0.16882,0.0001,18.78181]
[1778390729935,33.15,80798.37,0.0,-0.16882,0.0001,18.78181]
[1778390730520,33.15,80797.15,0.0,-0.16894,0.0001,18.79043]
[1778390736572,33.15,80796.83,0.0,-0.16894,0.0001,18.78824]
[1778390741597,33.14,80797.63,0.0,-0.16885,0.0001,18.78219]
[1778390746642,33.14,80798.72,0.0,-0.16874,0.0001,18.77413]
[1778390751668,33.14,80798.57,0.0,-0.16875,0.0001,18.77483]
[1778390752479,33.14,80798.57,0.0,-0.16875,0.0001,18.77483]
[1778390752504,33.14,80798.57,0.0,-0.16875,0.0001,18.77483]
[1778390752674,33.14,80798.54,0.0,-0.16875,0.0001,18.77496]
[1778390758717,33.14,80799.34,0.0,-0.16866,0.0001,18.76892]
[1778390766783,33.14,80799.43,0.0,-0.16865,0.0001,18.76775]
[1778390771807,33.14,80802.35,0.0,-0.16834,0.0001,18.74685]
[1778390776183,33.14,80802.94,0.0,-0.16828,0.0001,18.74254]
[1778390776700,33.14,80802.94,0.0,-0.16828,0.0001,18.74254]
[1778390781104,33.14,80807.57,0.0,-0.16783,0.0001,18.71084]
[1778390781130,33.14,80807.57,0.0,-0.16783,0.0001,18.71084]
[1778390782613,33.14,80807.76,0.0,-0.16782,0.0001,18.71021]
[1778390783184,33.14,80807.19,0.0,-0.16788,0.0001,18.71458]
[1778390783507,33.14,80806.71,0.0,-0.16793,0.0001,18.71797]
[1778390785227,33.15,80806.71,0.0,-0.16794,0.0001,18.71866]
[1778390785231,33.15,80806.71,0.0,-0.16794,0.0001,18.71866]
[1778390785905,33.15,80806.34,0.0,-0.16798,0.0001,18.7216]
[1778390791805,33.15,80805.97,0.0,-0.16803,0.0001,18.7253]
[1778390791880,33.15,80805.47,0.0,-0.16807,0.0001,18.72549]
[1778390796993,33.15,80805.1,0.0,-0.16813,0.0001,18.72965]
[1778390797294,33.15,80805.1,0.0,-0.16813,0.0001,18.72965]
[1778390797509,33.15,80805.1,0.0,-0.16813,0.0001,18.72965]
[1778390804028,33.16,80805.1,0.0,-0.16815,0.0001,18.73178]
[1778390804356,33.16,80805.1,0.0,-0.16815,0.0001,18.73178]
[1778390813222,33.16,80803.97,0.0,-0.16828,0.0001,18.74059]
[1778390818998,33.16,80803.02,0.0,-0.16842,0.0001,18.74998]
[1778390822081,33.17,80802.88,0.0,-0.16844,0.0001,18.75172]
[1778390822102,33.17,80802.88,0.0,-0.16844,0.0001,18.75172]
[1778390824990,33.17,80802.78,0.0,-0.16846,0.0001,18.75292]
[1778390825091,33.17,80802.59,0.0,-0.16849,0.0001,18.75498]
[1778390827311,33.17,80802.59,0.0,-0.16849,0.0001,18.75523]
[1778390827330,33.17,80802.59,0.0,-0.16849,0.0001,18.75523]
[1778390828207,33.17,80802.26,0.0,-0.16852,0.0001,18.75756]
[1778390828284,33.17,80802.2,0.0,-0.16853,0.0001,18.75822]
[1778390834241,33.17,80802.3,0.0,-0.16852,0.0001,18.75764]
[1778390840600,33.17,80801.03,0.0,-0.16866,0.0001,18.76667]
[1778390846002,33.17,80800.56,0.0,-0.16871,0.0001,18.77058]
[1778390851362,33.17,80800.77,0.0,-0.16867,0.0001,18.76574]
[1778390856408,33.17,80800.95,0.0,-0.16866,0.0001,18.76508]
[1778390859814,33.17,80800.84,0.0,-0.16868,0.0001,18.76637]
[1778390859844,33.17,80800.84,0.0,-0.16868,0.0001,18.76637]
[1778390864722,33.17,80798.04,0.0,-0.16897,0.0001,18.78645]
[1778390864756,33.17,80798.04,0.0,-0.16897,0.0001,18.78645]
[1778390870498,33.17,80797.44,0.0,-0.16903,0.0001,18.7907]
[1778390876033,33.17,80797.35,0.0,-0.16904,0.0001,18.79133]
[1778390882586,33.17,80797.39,0.0,-0.16904,0.0001,18.79102]
[1778390887637,33.17,80795.41,0.0,-0.16924,0.0001,18.80491]
[1778390893253,33.17,80795.41,0.0,-0.16924,0.0001,18.8052]
[1778390898698,33.17,80796.04,0.0,-0.16918,0.0001,18.80071]
[1778390904740,33.17,80796.38,0.0,-0.16914,0.0001,18.79832]
[1778390913610,33.17,80796.73,0.0,-0.16911,0.0001,18.79586]
[1778390919465,33.17,80797.15,0.0,-0.16904,0.0001,18.7889]
[1778390927918,33.17,80797.7,0.0,-0.16898,0.0001,18.78514]
[1778390935957,33.17,80797.78,0.0,-0.16898,0.0001,18.78471]
[1778390941237,33.18,80797.85,0.0,-0.16897,0.0001,18.78426]
[1778390948060,33.18,80797.85,0.0,-0.16897,0.0001,18.78447]
[1778390953075,33.18,80798.08,0.0,-0.16895,0.0001,18.78297]
[1778390958128,33.18,80798.09,0.0,-0.16895,0.0001,18.78302]
[1778390963143,33.18,80798.09,0.0,-0.16895,0.0001,18.78315]
[1778390970153,33.18,80798.09,0.0,-0.16896,0.0001,18.78327]
[1778390975230,33.18,80797.44,0.0,-0.169,0.0001,18.78404]
[1778390980267,33.18,80797.4,0.0,-0.169,0.0001,18.78439]
[1778390985909,33.18,80797.54,0.0,-0.16899,0.0001,18.78348]
[1778390989854,33.18,80797.5,0.0,-0.169,0.0001,18.78384]
[1778390989931,33.18,80797.5,0.0,-0.169,0.0001,18.78384]
[1778390989938,33.18,80797.5,0.0,-0.169,0.0001,18.78384]
[1778390989942,33.18,80797.5,0.0,-0.169,0.0001,18.78384]
[1778390989962,33.18,80797.5,0.0,-0.169,0.0001,18.78384]
[1778390990053,33.18,80785.39,0.0,-0.17023,0.0001,18.86907]
[1778390990770,33.18,80785.39,0.0,-0.17023,0.0001,18.86907]
[1778390990799,33.18,80785.39,0.0,-0.17023,0.0001,18.86907]
[1778390991330,33.18,80779.73,0.0,-0.17081,0.0001,18.90878]
[1778390991401,33.18,80779.73,0.0,-0.17081,0.0001,18.90878]
[1778390991524,33.18,80775.02,0.0,-0.17129,0.0001,18.94194]
[1778390994045,33.18,80775.02,0.0,-0.17129,0.0001,18.9419]
[1778390994116,33.18,80767.33,0.0,-0.17208,0.0001,18.99588]
[1778390998121,33.18,80767.35,0.0,-0.17208,0.0001,18.99544]
[1778390998208,33.18,80767.35,0.0,-0.17208,0.0001,18.99544]
[1778390999776,33.18,80758.63,0.0,-0.17298,0.0001,19.05669]
[1778390999796,33.18,80758.63,0.0,-0.17298,0.0001,19.05669]
[1778391000159,33.18,80758.63,0.0,-0.17298,0.0001,19.05669]
[1778391000160,33.18,80759.75,0.0,-0.17286,0.0001,19.04897]
[1778391006449,33.17,80762.03,0.0,-0.17262,0.0001,19.032]
[1778391009075,33.17,80762.47,0.0,-0.17257,0.0001,19.02876]
[1778391010414,33.17,80770.51,0.0,-0.17173,0.0001,18.9719]
[1778391010478,33.17,80770.51,0.0,-0.17173,0.0001,18.97181]
[1778391013834,33.17,80773.16,0.0,-0.17146,0.0001,18.95303]
[1778391013856,33.17,80773.16,0.0,-0.17146,0.0001,18.95303]
[1778391013865,33.17,80773.16,0.0,-0.17146,0.0001,18.95303]
[1778391017439,33.17,80775.65,0.0,-0.1712,0.0001,18.93534]
[1778391017813,33.17,80781.79,0.0,-0.17057,0.0001,18.89208]
[1778391018681,33.17,80781.79,0.0,-0.17057,0.0001,18.89208]
[1778391020715,33.17,80791.73,0.0,-0.16955,0.0001,18.8219]
[1778391020792,33.17,80792.09,0.0,-0.16951,0.0001,18.81934]
[1778391027596,33.17,80792.87,0.0,-0.16943,0.0001,18.81369]
[1778391033969,33.17,80793.82,0.0,-0.1693,0.0001,18.80298]
[1778391039049,33.17,80789.32,0.0,-0.16976,0.0001,18.83459]
[1778391044715,33.17,80786.39,0.0,-0.17006,0.0001,18.85496]
[1778391050286,33.17,80786.51,0.0,-0.17005,0.0001,18.85405]
[1778391059825,33.17,80786.97,0.0,-0.17,0.0001,18.85063]
[1778391064855,33.17,80786.57,0.0,-0.17004,0.0001,18.85335]
[1778391070070,33.17,80785.93,0.0,-0.1701,0.0001,18.8578]
[1778391075748,33.17,80785.32,0.0,-0.17016,0.0001,18.86206]
[1778391080967,33.17,80779.56,0.0,-0.17075,0.0001,18.90261]
[1778391086004,33.17,80779.87,0.0,-0.17072,0.0001,18.90033]
[1778391090364,33.17,80777.51,0.0,-0.17096,0.0001,18.91684]
[1778391090382,33.17,80777.38,0.0,-0.17097,0.0001,18.9177]
[1778391092421,33.17,80770.66,0.0,-0.17164,0.0001,18.96123]
[1778391092423,33.17,80770.66,0.0,-0.17164,0.0001,18.96123]
[1778391093051,33.17,80770.66,0.0,-0.17164,0.0001,18.96128]
[1778391098087,33.17,80771.94,0.0,-0.17151,0.0001,18.9525]
[1778391103106,33.17,80773.22,0.0,-0.17138,0.0001,18.94364]
[1778391109168,33.17,80772.81,0.0,-0.17143,0.0001,18.94678]
[1778391114199,33.17,80774.01,0.0,-0.17131,0.0001,18.93858]
[1778391119266,33.17,80773.96,0.0,-0.17132,0.0001,18.93903]
[1778391124270,33.17,80774.69,0.0,-0.17124,0.0001,18.93394]
[1778391129336,33.17,80774.63,0.0,-0.17125,0.0001,18.93432]
[1778391134339,33.17,80774.2,0.0,-0.17129,0.0001,18.93718]
[1778391139406,33.17,80765.79,0.0,-0.17216,0.0001,18.99681]
[1778391143375,33.17,80762.74,0.0,-0.17248,0.0001,19.01852]
[1778391148436,33.17,80759.95,0.0,-0.17277,0.0001,19.03833]
[1778391153472,33.17,80758.81,0.0,-0.17287,0.0001,19.0425]
[1778391158507,33.17,80756.42,0.0,-0.17312,0.0001,19.05941]
[1778391163542,33.17,80762.46,0.0,-0.17249,0.0001,19.01706]
[1778391168577,33.17,80763.73,0.0,-0.17237,0.0001,19.00854]
[1778391173613,33.18,80756.47,0.0,-0.17312,0.0001,19.05994]
[1778391178647,33.18,80756.25,0.0,-0.17315,0.0001,19.06165]
[1778391183682,33.18,80753.89,0.0,-0.1734,0.0001,19.0784]
[1778391188717,33.18,80752.29,0.0,-0.17356,0.0001,19.08956]
[1778391194551,33.18,80751.6,0.0,-0.17363,0.0001,19.09409]
[1778391199827,33.17,80750.37,0.0,-0.17375,0.0001,19.1022]
[1778391204831,33.17,80750.14,0.0,-0.17377,0.0001,19.10344]
[1778391209898,33.17,80748.87,0.0,-0.17389,0.0001,19.11201]
[1778391214737,33.17,80747.89,0.0,-0.17396,0.0001,19.11463]
[1778391214762,33.17,80747.89,0.0,-0.17396,0.0001,19.11463]
[1778391215397,33.17,80747.89,0.0,-0.17396,0.0001,19.11463]
[1778391215408,33.17,80747.89,0.0,-0.17396,0.0001,19.11463]
[1778391216892,33.17,80747.75,0.0,-0.17398,0.0001,19.11547]
[1778391216928,33.17,80747.75,0.0,-0.17398,0.0001,19.11547]
[1778391217363,33.17,80747.75,0.0,-0.17398,0.0001,19.11547]
[1778391217381,33.17,80747.75,0.0,-0.17398,0.0001,19.11547]
[1778391217429,33.17,80747.75,0.0,-0.17398,0.0001,19.11547]
[1778391223965,33.17,80741.64,0.0,-0.1746,0.0001,19.15753]
[1778391229003,33.17,80743.35,0.0,-0.17441,0.0001,19.14473]
[1778391232110,33.17,80744.18,0.0,-0.17432,0.0001,19.13864]
[1778391232139,33.17,80744.69,0.0,-0.17427,0.0001,19.13492]
[1778391238065,33.17,80745.01,0.0,-0.17422,0.0001,19.13178]
[1778391241960,33.16,80745.56,0.0,-0.17415,0.0001,19.12736]
[1778391243100,33.16,80745.56,0.0,-0.17415,0.0001,19.12699]
[1778391248223,33.16,80753.77,0.0,-0.17329,0.0001,19.06893]
[1778391254178,33.16,80753.54,0.0,-0.1733,0.0001,19.06985]
[1778391256640,33.16,80753.75,0.0,-0.17328,0.0001,19.06825]
[1778391256653,33.16,80753.75,0.0,-0.17328,0.0001,19.06825]
[1778391256667,33.16,80753.75,0.0,-0.17328,0.0001,19.06825]
[1778391258043,33.16,80753.47,0.0,-0.17331,0.0001,19.07022]
[1778391258070,33.16,80753.47,0.0,-0.17331,0.0001,19.07022]
[1778391258357,33.16,80753.47,0.0,-0.17331,0.0001,19.07022]
[1778391260914,33.16,80753.08,0.0,-0.17335,0.0001,19.07264]
[1778391260925,33.16,80753.08,0.0,-0.17335,0.0001,19.07264]
[1778391260935,33.16,80753.08,0.0,-0.17335,0.0001,19.07264]
[1778391266262,33.16,80751.51,0.0,-0.1735,0.0001,19.08322]
[1778391274319,33.16,80750.33,0.0,-0.17359,0.0001,19.08689]
[1778391279354,33.16,80749.42,0.0,-0.17368,0.0001,19.09282]
[1778391284388,33.16,80748.29,0.0,-0.17379,0.0001,19.10031]
[1778391289947,33.16,80747.3,0.0,-0.17389,0.0001,19.10693]
[1778391295465,33.15,80747.24,0.0,-0.17388,0.0001,19.10677]
[1778391300532,33.15,80746.54,0.0,-0.17395,0.0001,19.11132]
[1778391303290,33.15,80748.63,0.0,-0.17373,0.0001,19.09648]
[1778391303300,33.15,80748.63,0.0,-0.17373,0.0001,19.09648]
[1778391303452,33.15,80748.63,0.0,-0.17373,0.0001,19.09648]
[1778391310239,33.15,80741.49,0.0,-0.17447,0.0001,19.14625]
[1778391316300,33.15,80741.49,0.0,-0.17446,0.0001,19.14563]
[1778391318061,33.15,80744.41,0.0,-0.17415,0.0001,19.12481]
[1778391318094,33.15,80744.41,0.0,-0.17415,0.0001,19.12481]
[1778391318101,33.15,80744.41,0.0,-0.17415,0.0001,19.12481]
[1778391324668,33.15,80747.75,0.0,-0.17379,0.0001,19.10065]
[1778391330539,33.15,80749.33,0.0,-0.17363,0.0001,19.08921]
[1778391333541,33.15,80758.87,0.0,-0.17261,0.0001,19.01794]
[1778391335609,33.15,80758.94,0.0,-0.1726,0.0001,19.01745]
[1778391336196,33.15,80758.85,0.0,-0.17261,0.0001,19.01808]
[1778391336441,33.15,80758.88,0.0,-0.17261,0.0001,19.01787]
[1778391338253,33.15,80758.88,0.0,-0.17261,0.0001,19.01787]
[1778391338314,33.15,80758.1,0.0,-0.17269,0.0001,19.02335]
[1778391342235,33.15,80758.1,0.0,-0.17269,0.0001,19.02333]
[1778391342252,33.15,80758.1,0.0,-0.17269,0.0001,19.02333]
[1778391342354,33.15,80758.1,0.0,-0.17269,0.0001,19.02333]
[1778391343077,33.15,80757.81,0.0,-0.17272,0.0001,19.02536]
[1778391343099,33.15,80757.81,0.0,-0.17272,0.0001,19.02536]
[1778391343110,33.15,80757.81,0.0,-0.17272,0.0001,19.02536]
[1778391343926,33.15,80757.19,0.0,-0.17278,0.0001,19.02972]
[1778391343952,33.15,80757.19,0.0,-0.17278,0.0001,19.02972]
[1778391344412,33.15,80757.19,0.0,-0.17278,0.0001,19.02972]
[1778391350224,33.15,80755.89,0.0,-0.17291,0.0001,19.03869]
[1778391350249,33.15,80755.89,0.0,-0.17291,0.0001,19.03869]
[1778391350259,33.15,80755.89,0.0,-0.17291,0.0001,19.03869]
[1778391354318,33.15,80754.37,0.0,-0.17307,0.0001,19.04916]
[1778391354352,33.15,80754.37,0.0,-0.17307,0.0001,19.04916]
[1778391354650,33.15,80753.61,0.0,-0.17315,0.0001,19.05442]
[1778391361961,33.15,80756.36,0.0,-0.17286,0.0001,19.03477]
[1778391366019,33.15,80756.36,0.0,-0.17286,0.0001,19.03477]
[1778391366035,33.15,80756.36,0.0,-0.17286,0.0001,19.03477]
[1778391366044,33.15,80756.36,0.0,-0.17286,0.0001,19.03477]
[1778391366947,33.15,80756.36,0.0,-0.17285,0.0001,19.03463]
[1778391366971,33.15,80756.36,0.0,-0.17285,0.0001,19.03463]
[1778391367753,33.15,80756.36,0.0,-0.17285,0.0001,19.03463]
[1778391367769,33.15,80756.36,0.0,-0.17285,0.0001,19.03463]
[1778391373217,33.15,80755.51,0.0,-0.17294,0.0001,19.04047]
[1778391379211,33.15,80752.03,0.0,-0.1733,0.0001,19.06474]
[1778391384429,33.15,80753.76,0.0,-0.17312,0.0001,19.05235]
[1778391392173,33.14,80751.47,0.0,-0.17332,0.0001,19.06411]
[1778391397176,33.14,80750.74,0.0,-0.17339,0.0001,19.06906]
[1778391402243,33.14,80751.15,0.0,-0.17335,0.0001,19.066]
[1778391407246,33.14,80750.09,0.0,-0.17346,0.0001,19.07331]
[1778391412313,33.14,80758.82,0.0,-0.17255,0.0001,19.01192]
[1778391413359,33.14,80758.82,0.0,-0.17255,0.0001,19.01192]
[1778391413949,33.14,80758.96,0.0,-0.17254,0.0001,19.01097]
[1778391414298,33.14,80758.96,0.0,-0.17254,0.0001,19.01101]
[1778391419342,33.14,80760.41,0.0,-0.17238,0.0001,18.99998]
[1778391424061,33.14,80762.11,0.0,-0.17219,0.0001,18.98737]
[1778391424070,33.14,80762.11,0.0,-0.17219,0.0001,18.98737]
[1778391424196,33.14,80762.11,0.0,-0.17219,0.0001,18.98737]
[1778391429310,33.14,80756.01,0.0,-0.17281,0.0001,19.02932]
[1778391429338,33.14,80756.01,0.0,-0.17281,0.0001,19.02932]
[1778391429340,33.14,80756.01,0.0,-0.17281,0.0001,19.02932]
[1778391429403,33.14,80755.87,0.0,-0.17282,0.0001,19.03007]
[1778391434436,33.14,80758.78,0.0,-0.1725,0.0001,19.00847]
[1778391442523,33.13,80758.85,0.0,-0.17248,0.0001,19.00662]
[1778391443406,33.13,80758.85,0.0,-0.17248,0.0001,19.00662]
[1778391443445,33.13,80758.85,0.0,-0.17248,0.0001,19.00662]
[1778391444603,33.13,80758.46,0.0,-0.17252,0.0001,19.00921]
[1778391450548,33.13,80753.7,0.0,-0.173,0.0001,19.04215]
[1778391455583,33.13,80751.23,0.0,-0.17323,0.0001,19.05527]
[1778391461625,33.13,80752.42,0.0,-0.1731,0.0001,19.04651]
[1778391463911,33.13,80751.7,0.0,-0.17317,0.0001,19.05145]
[1778391463936,33.13,80751.7,0.0,-0.17317,0.0001,19.05145]
[1778391464509,33.13,80751.7,0.0,-0.17317,0.0001,19.05145]
[1778391464648,33.13,80761.42,0.0,-0.17216,0.0001,18.98285]
[1778391465139,33.13,80761.42,0.0,-0.17216,0.0001,18.98285]
[1778391465653,33.13,80760.85,0.0,-0.17222,0.0001,18.98673]
[1778391466981,33.13,80760.75,0.0,-0.17223,0.0001,18.98744]
[1778391467000,33.13,80760.75,0.0,-0.17223,0.0001,18.98744]
[1778391467670,33.13,80760.75,0.0,-0.17222,0.0001,18.98717]
[1778391471043,33.13,80761.49,0.0,-0.17214,0.0001,18.98156]
[1778391471070,33.13,80761.49,0.0,-0.17214,0.0001,18.98156]
[1778391471083,33.13,80761.49,0.0,-0.17214,0.0001,18.98156]
[1778391471697,33.13,80761.74,0.0,-0.17212,0.0001,18.97978]
[1778391472606,33.13,80761.74,0.0,-0.17212,0.0001,18.97978]
[1778391473363,33.13,80761.82,0.0,-0.17211,0.0001,18.9792]
[1778391473711,33.13,80761.82,0.0,-0.17211,0.0001,18.97918]
[1778391478745,33.13,80761.97,0.0,-0.17209,0.0001,18.97769]
[1778391483781,33.13,80762.63,0.0,-0.17201,0.0001,18.97239]
[1778391488816,33.12,80762.47,0.0,-0.17202,0.0001,18.97288]
[1778391493851,33.12,80763.07,0.0,-0.17194,0.0001,18.96801]
[1778391499973,33.12,80763.01,0.0,-0.17194,0.0001,18.96795]
[1778391505935,33.12,80770.3,0.0,-0.17118,0.0001,18.91581]
[1778391513012,33.12,80774.33,0.0,-0.17073,0.0001,18.88291]
[1778391518020,33.12,80775.76,0.0,-0.17058,0.0001,18.87245]
[1778391523083,33.12,80779.28,0.0,-0.17021,0.0001,18.84714]
[1778391528796,33.12,80779.61,0.0,-0.17017,0.0001,18.84446]
[1778391534136,33.12,80779.72,0.0,-0.17015,0.0001,18.84273]
[1778391539171,33.11,80776.81,0.0,-0.17044,0.0001,18.86259]
[1778391544205,33.11,80774.26,0.0,-0.17069,0.0001,18.87987]
[1778391549263,33.11,80770.27,0.0,-0.17109,0.0001,18.90728]
[1778391556291,33.11,80768.71,0.0,-0.17123,0.0001,18.91714]
[1778391562358,33.11,80766.82,0.0,-0.17141,0.0001,18.92929]
[1778391567369,33.11,80766.82,0.0,-0.1714,0.0001,18.92844]
[1778391569585,33.11,80766.82,0.0,-0.1714,0.0001,18.92844]
[1778391569596,33.11,80766.82,0.0,-0.1714,0.0001,18.92844]
[1778391571534,33.1,80764.94,0.0,-0.17159,0.0001,18.94136]
[1778391571635,33.1,80764.94,0.0,-0.17156,0.0001,18.93705]
[1778391579451,33.1,80764.13,0.0,-0.17162,0.0001,18.94142]
[1778391584486,33.1,80762.92,0.0,-0.17174,0.0001,18.94913]
[1778391589521,33.1,80762.75,0.0,-0.17174,0.0001,18.94949]
[1778391593609,33.1,80761.94,0.0,-0.17182,0.0001,18.95471]
[1778391593621,33.1,80761.94,0.0,-0.17182,0.0001,18.95471]
[1778391594053,33.1,80761.06,0.0,-0.17191,0.0001,18.96075]
[1778391594556,33.1,80761.06,0.0,-0.17191,0.0001,18.96057]
[1778391599591,33.09,80757.21,0.0,-0.17229,0.0001,18.98675]
[1778391604626,33.09,80754.38,0.0,-0.17257,0.0001,19.00563]
[1778391605780,33.09,80754.38,0.0,-0.17257,0.0001,19.00563]
[1778391606302,33.09,80753.6,0.0,-0.17265,0.0001,19.0109]
[1778391606640,33.09,80753.6,0.0,-0.17264,0.0001,19.01067]
[1778391609445,33.09,80753.57,0.0,-0.17264,0.0001,19.01042]
[1778391609533,33.09,80753.57,0.0,-0.17264,0.0001,19.01042]
[1778391609556,33.09,80753.57,0.0,-0.17264,0.0001,19.01042]
[1778391609824,33.09,80753.41,0.0,-0.17265,0.0001,19.01132]
[1778391609970,33.09,80753.41,0.0,-0.17265,0.0001,19.01132]
[1778391609997,33.09,80753.41,0.0,-0.17265,0.0001,19.01132]
[1778391612044,33.09,80751.42,0.0,-0.17285,0.0001,19.02488]
[1778391612064,33.09,80751.42,0.0,-0.17285,0.0001,19.02488]
[1778391612426,33.09,80751.42,0.0,-0.17285,0.0001,19.02488]
[1778391612786,33.09,80750.02,0.0,-0.17299,0.0001,19.03451]
[1778391616502,33.09,80750.21,0.0,-0.17296,0.0001,19.0324]
[1778391616710,33.09,80750.61,0.0,-0.17292,0.0001,19.02933]
[1778391621745,33.08,80750.42,0.0,-0.17292,0.0001,19.02945]
[1778391626781,33.08,80749.0,0.0,-0.17305,0.0001,19.0382]
[1778391631816,33.08,80748.68,0.0,-0.17304,0.0001,19.03524]
[1778391636858,33.08,80748.03,0.0,-0.17309,0.0001,19.03859]
[1778391641891,33.07,80748.07,0.0,-0.17307,0.0001,19.03707]
[1778391646927,33.07,80748.48,0.0,-0.17301,0.0001,19.03293]
[1778391651531,33.07,80748.7,0.0,-0.17297,0.0001,19.03063]
[1778391651547,33.07,80748.7,0.0,-0.17297,0.0001,19.03063]
[1778391651560,33.07,80748.7,0.0,-0.17297,0.0001,19.03063]
[1778391657705,33.07,80749.09,0.0,-0.17292,0.0001,19.02665]
[1778391663061,33.06,80749.63,0.0,-0.17283,0.0001,19.02085]
[1778391668081,33.06,80749.63,0.0,-0.17281,0.0001,19.01961]
[1778391673132,33.06,80751.53,0.0,-0.1726,0.0001,19.00486]
[1778391683203,33.05,80750.64,0.0,-0.17265,0.0001,19.00828]
[1778391691386,33.05,80750.64,0.0,-0.17264,0.0001,19.00742]
[1778391696511,33.05,80749.71,0.0,-0.17268,0.0001,19.00793]
[1778391702322,33.04,80751.49,0.0,-0.17245,0.0001,18.99266]
[1778391710378,33.04,80752.56,0.0,-0.17231,0.0001,18.98268]
[1778391715414,33.03,80753.73,0.0,-0.17217,0.0001,18.97291]
[1778391723035,33.03,80754.09,0.0,-0.17212,0.0001,18.97007]
[1778391728804,33.03,80753.33,0.0,-0.17216,0.0001,18.97209]
[1778391728827,33.03,80753.33,0.0,-0.17216,0.0001,18.97209]
[1778391729013,33.03,80753.33,0.0,-0.17216,0.0001,18.97209]
[1778391734185,33.02,80743.4,0.0,-0.17316,0.0001,19.04026]
[1778391740589,33.02,80744.56,0.0,-0.17301,0.0001,19.02967]
[1778391745625,33.01,80743.51,0.0,-0.17309,0.0001,19.03548]
[1778391750659,33.01,80741.37,0.0,-0.17329,0.0001,19.04902]
[1778391756702,33.01,80741.12,0.0,-0.17327,0.0001,19.04502]
[1778391761738,33.0,80738.29,0.0,-0.17354,0.0001,19.06348]
[1778391767691,33.0,80737.69,0.0,-0.17358,0.0001,19.06638]
[1778391772817,33.0,80738.18,0.0,-0.1735,0.0001,19.06068]
[1778391777976,32.99,80736.14,0.0,-0.1737,0.0001,19.07387]
[1778391783915,32.99,80738.05,0.0,-0.17346,0.0001,19.05813]
[1778391788927,32.99,80737.66,0.0,-0.17348,0.0001,19.05934]
[1778391793986,32.98,80737.48,0.0,-0.17348,0.0001,19.0591]
[1778391798994,32.98,80737.48,0.0,-0.17346,0.0001,19.0576]
[1778391804056,32.98,80735.95,0.0,-0.1736,0.0001,19.06703]
[1778391811081,32.97,80735.51,0.0,-0.17359,0.0001,19.06433]
[1778391820145,32.97,80735.38,0.0,-0.17357,0.0001,19.06306]
[1778391824997,32.97,80733.33,0.0,-0.17378,0.0001,19.07688]
[1778391825091,32.97,80724.15,0.0,-0.17474,0.00011,19.14167]
[1778391826596,32.97,80723.49,0.0,-0.17481,0.00011,19.14642]
[1778391831769,32.97,80723.34,0.0,-0.17483,0.00011,19.14779]
[1778391838277,32.97,80725.1,0.0,-0.17465,0.00011,19.1359]
[1778391843315,32.97,80727.55,0.0,-0.1744,0.0001,19.11869]
[1778391848954,32.97,80727.7,0.0,-0.17438,0.0001,19.11755]
[1778391848966,32.97,80727.7,0.0,-0.17438,0.0001,19.11755]
[1778391849095,32.97,80727.97,0.0,-0.17435,0.0001,19.11548]
[1778391854177,32.97,80722.49,0.0,-0.17492,0.00011,19.15403]
[1778391861439,32.97,80722.01,0.0,-0.17498,0.00011,19.15756]
[1778391867483,32.97,80723.03,0.0,-0.17485,0.00011,19.14918]
[1778391872518,32.96,80725.54,0.0,-0.17455,0.00011,19.12651]
[1778391880624,32.96,80725.29,0.0,-0.17456,0.00011,19.12735]
[1778391886146,32.96,80724.89,0.0,-0.17458,0.00011,19.1289]
[1778391891669,32.96,80725.22,0.0,-0.17453,0.00011,19.12549]
[1778391901721,32.95,80724.34,0.0,-0.1746,0.00011,19.12957]
[1778391906758,32.95,80727.41,0.0,-0.17426,0.0001,19.10698]
[1778391911791,32.95,80727.28,0.0,-0.17426,0.0001,19.10718]
[1778391916826,32.95,80726.79,0.0,-0.17431,0.00011,19.10995]
[1778391921862,32.95,80725.43,0.0,-0.17444,0.00011,19.11888]
[1778391926897,32.95,80725.23,0.0,-0.17445,0.00011,19.11958]
[1778391931933,32.94,80724.96,0.0,-0.17444,0.00011,19.11679]
[1778391936967,32.94,80724.71,0.0,-0.17446,0.00011,19.11784]
[1778391942002,32.94,80724.52,0.0,-0.17447,0.00011,19.11849]
[1778391946269,32.94,80724.34,0.0,-0.17448,0.00011,19.11936]
[1778391946303,32.94,80724.34,0.0,-0.17448,0.00011,19.11936]
[1778391947876,32.94,80724.34,0.0,-0.17448,0.00011,19.11909]
[1778391947907,32.94,80724.34,0.0,-0.17448,0.00011,19.11909]
[1778391948710,32.94,80724.05,0.0,-0.17451,0.00011,19.12101]
[1778391949922,32.94,80724.01,0.0,-0.17451,0.00011,19.12116]
[1778391952293,32.94,80723.95,0.0,-0.17451,0.00011,19.12119]
[1778391952311,32.94,80723.95,0.0,-0.17451,0.00011,19.12119]
[1778391953701,32.94,80723.81,0.0,-0.17452,0.00011,19.12204]
[1778391953714,32.94,80723.81,0.0,-0.17452,0.00011,19.12204]
[1778391954438,32.94,80723.97,0.0,-0.1745,0.00011,19.12078]
[1778391954455,32.94,80723.97,0.0,-0.1745,0.00011,19.12078]
[1778391956043,32.94,80723.97,0.0,-0.1745,0.00011,19.12065]
[1778391956070,32.94,80723.97,0.0,-0.1745,0.00011,19.12065]
[1778391961136,32.94,80724.25,0.0,-0.17446,0.00011,19.1179]
[1778391967181,32.93,80724.01,0.0,-0.17447,0.00011,19.11882]
[1778391968984,32.93,80729.43,0.0,-0.1739,0.0001,19.08023]
[1778391970361,32.93,80729.26,0.0,-0.17391,0.0001,19.08103]
[1778391975415,32.93,80728.72,0.0,-0.17396,0.0001,19.08386]
[1778391975436,32.93,80728.72,0.0,-0.17396,0.0001,19.08386]
[1778391975835,32.93,80728.72,0.0,-0.17396,0.0001,19.08386]
[1778391975864,32.93,80728.72,0.0,-0.17396,0.0001,19.08386]
[1778391977305,32.93,80733.07,0.0,-0.17349,0.0001,19.05262]
[1778391978534,32.93,80733.48,0.0,-0.17345,0.0001,19.04954]
[1778391979099,32.93,80733.48,0.0,-0.17345,0.0001,19.04954]
[1778391979112,32.93,80733.48,0.0,-0.17345,0.0001,19.04954]
[1778391979813,32.93,80733.5,0.0,-0.17344,0.0001,19.04922]
[1778391979841,32.93,80733.5,0.0,-0.17344,0.0001,19.04922]
[1778391980569,32.93,80736.28,0.0,-0.17315,0.0001,19.02938]
[1778391981283,32.93,80736.82,0.0,-0.17309,0.0001,19.02543]
[1778391986317,32.93,80736.14,0.0,-0.17316,0.0001,19.02988]
[1778391988432,32.93,80735.87,0.0,-0.17319,0.0001,19.03179]
[1778391988449,32.93,80735.87,0.0,-0.17319,0.0001,19.03179]
[1778391988730,32.93,80735.87,0.0,-0.17319,0.0001,19.03179]
[1778391988740,32.93,80735.87,0.0,-0.17319,0.0001,19.03179]
[1778391994399,32.93,80735.83,0.0,-0.17317,0.0001,19.02822]
[1778391994520,32.93,80735.83,0.0,-0.17317,0.0001,19.02822]
[1778391994576,32.93,80735.83,0.0,-0.17317,0.0001,19.02822]
[1778391994609,32.93,80735.83,0.0,-0.17317,0.0001,19.02822]
[1778391995015,32.93,80736.14,0.0,-0.17313,0.0001,19.02609]
[1778392001206,32.93,80743.28,0.0,-0.17239,0.0001,18.97521]
[1778392006852,32.93,80743.65,0.0,-0.17234,0.0001,18.97217]
[1778392013490,32.93,80740.51,0.0,-0.17266,0.0001,18.99399]
[1778392015354,32.93,80740.51,0.0,-0.17266,0.0001,18.9938]
[1778392015540,32.93,80741.22,0.0,-0.17258,0.0001,18.98858]
[1778392016668,32.93,80741.22,0.0,-0.17258,0.0001,18.98858]
[1778392016868,32.93,80741.22,0.0,-0.17258,0.0001,18.98858]
[1778392018133,32.93,80741.72,0.0,-0.17253,0.0001,18.98485]
[1778392018142,32.93,80741.72,0.0,-0.17253,0.0001,18.98485]
[1778392018153,32.93,80741.72,0.0,-0.17253,0.0001,18.98485]
[1778392018229,32.93,80737.16,0.0,-0.173,0.0001,19.0171]
[1778392022070,32.93,80735.56,0.0,-0.17317,0.0001,19.02818]
[1778392022094,32.93,80735.56,0.0,-0.17317,0.0001,19.02818]
[1778392022171,32.92,80734.27,0.0,-0.1733,0.0001,19.03706]
[1778392023518,32.92,80734.27,0.0,-0.1733,0.0001,19.03706]
[1778392024249,32.92,80734.27,0.0,-0.17329,0.0001,19.03679]
[1778392025567,32.92,80734.27,0.0,-0.17329,0.0001,19.03679]
[1778392025570,32.92,80734.27,0.0,-0.17329,0.0001,19.03679]
[1778392025611,32.92,80734.27,0.0,-0.17329,0.0001,19.03666]
[1778392032302,32.92,80731.85,0.0,-0.17354,0.0001,19.05317]
[1778392037386,32.92,80736.64,0.0,-0.17303,0.0001,19.0186]
[1778392039848,32.92,80736.9,0.0,-0.173,0.0001,19.01663]
[1778392039948,32.92,80736.56,0.0,-0.17303,0.0001,19.01891]
[1778392041497,32.92,80736.56,0.0,-0.17303,0.0001,19.01891]
[1778392041893,32.92,80736.56,0.0,-0.17303,0.0001,19.01891]
[1778392041995,32.92,80736.66,0.0,-0.17302,0.0001,19.01808]
[1778392043938,32.92,80736.61,0.0,-0.17302,0.0001,19.01837]
[1778392044038,32.92,80736.77,0.0,-0.17301,0.0001,19.01717]
[1778392045034,32.92,80736.77,0.0,-0.17301,0.0001,19.01717]
[1778392045984,32.92,80736.77,0.0,-0.173,0.0001,19.01711]
[1778392046017,32.92,80736.77,0.0,-0.173,0.0001,19.01705]
[1778392053786,32.92,80736.77,0.0,-0.17297,0.0001,19.01266]
[1778392060113,32.92,80737.02,0.0,-0.17294,0.0001,19.01067]
[1778392060303,32.92,80737.02,0.0,-0.17294,0.0001,19.01067]
[1778392060404,32.92,80736.3,0.0,-0.17302,0.0001,19.01562]
[1778392062130,32.92,80736.3,0.0,-0.17302,0.0001,19.01562]
[1778392062347,32.92,80736.3,0.0,-0.17302,0.0001,19.01562]
[1778392063004,32.92,80736.3,0.0,-0.17301,0.0001,19.01544]
[1778392068072,32.92,80736.3,0.0,-0.17301,0.0001,19.01527]
[1778392068499,32.92,80734.85,0.0,-0.17316,0.0001,19.02544]
[1778392068894,32.92,80734.85,0.0,-0.17316,0.0001,19.02535]
[1778392074225,32.92,80734.34,0.0,-0.17321,0.0001,19.02859]
[1778392074254,32.92,80734.34,0.0,-0.17321,0.0001,19.02859]
[1778392074268,32.92,80734.48,0.0,-0.17319,0.0001,19.02748]
[1778392079338,32.92,80731.32,0.0,-0.17351,0.0001,19.04928]
[1778392085011,32.91,80730.22,0.0,-0.17361,0.0001,19.05598]
[1778392092058,32.91,80730.26,0.0,-0.17359,0.0001,19.05421]
[1778392097304,32.91,80729.85,0.0,-0.17362,0.0001,19.05623]
[1778392097322,32.91,80729.85,0.0,-0.17362,0.0001,19.05623]
[1778392098101,32.91,80729.64,0.0,-0.17363,0.0001,19.05728]
[1778392100385,32.91,80729.67,0.0,-0.17363,0.0001,19.05685]
[1778392100412,32.91,80729.67,0.0,-0.17363,0.0001,19.05685]
[1778392101183,32.91,80733.85,0.0,-0.17319,0.0001,19.02703]
[1778392101225,32.91,80737.82,0.0,-0.17277,0.0001,18.99873]
[1778392107163,32.9,80737.23,0.0,-0.17282,0.0001,19.00214]
[1778392112967,32.9,80737.21,0.0,-0.17279,0.0001,18.99785]
[1778392117584,32.9,80737.32,0.0,-0.17277,0.0001,18.99656]
[1778392118240,32.9,80737.32,0.0,-0.17277,0.0001,18.99634]
[1778392123276,32.9,80731.46,0.0,-0.17337,0.0001,19.0371]
[1778392127665,32.9,80732.14,0.0,-0.17329,0.0001,19.0316]
[1778392127686,32.9,80732.14,0.0,-0.17329,0.0001,19.0316]
[1778392127754,32.9,80731.58,0.0,-0.17335,0.0001,19.03557]
[1778392129020,32.9,80731.58,0.0,-0.17335,0.0001,19.03557]
[1778392129030,32.9,80731.58,0.0,-0.17335,0.0001,19.03557]
[1778392129318,32.9,80731.58,0.0,-0.17334,0.0001,19.03522]
[1778392131174,32.9,80730.85,0.0,-0.17342,0.0001,19.04021]
[1778392131196,32.9,80730.85,0.0,-0.17342,0.0001,19.04021]
[1778392131279,32.9,80730.21,0.0,-0.17348,0.0001,19.04456]
[1778392136385,32.9,80725.0,0.0,-0.17401,0.00011,19.08048]
[1778392140089,32.89,80724.37,0.0,-0.17407,0.00011,19.08425]
[1778392140120,32.89,80724.37,0.0,-0.17407,0.00011,19.08425]
[1778392140190,32.89,80724.34,0.0,-0.17407,0.00011,19.08423]
[1778392144008,32.89,80724.34,0.0,-0.17406,0.00011,19.08399]
[1778392144107,32.89,80724.34,0.0,-0.17406,0.00011,19.08399]
[1778392144132,32.89,80724.34,0.0,-0.17406,0.00011,19.08399]
[1778392144176,32.89,80724.34,0.0,-0.17406,0.00011,19.08399]
[1778392144424,32.89,80723.8,0.0,-0.17411,0.00011,19.08711]
[1778392145624,32.89,80721.83,0.0,-0.17432,0.00011,19.10082]
[1778392146208,32.89,80721.83,0.0,-0.17432,0.00011,19.10082]
[1778392146455,32.89,80720.34,0.0,-0.17447,0.00011,19.11113]
[1778392152456,32.89,80717.45,0.0,-0.17476,0.00011,19.13051]
[1778392154396,32.89,80716.49,0.0,-0.17485,0.00011,19.1367]
[1778392154435,32.89,80716.49,0.0,-0.17484,0.00011,19.13608]
[1778392159807,32.88,80715.1,0.0,-0.17497,0.00011,19.145]
[1778392166595,32.88,80714.15,0.0,-0.17503,0.00011,19.14889]
[1778392171613,32.87,80711.16,0.0,-0.1753,0.00011,19.16447]
[1778392175134,32.87,80707.45,0.0,-0.17568,0.00011,19.19011]
[1778392175235,32.87,80706.93,0.0,-0.17573,0.00011,19.19307]
[1778392176817,32.87,80706.79,0.0,-0.17574,0.00011,19.19406]
[1778392177603,32.87,80703.98,0.0,-0.17604,0.00011,19.21383]
[1778392184704,32.87,80704.61,0.0,-0.17595,0.00011,19.20815]
[1778392189739,32.87,80703.97,0.0,-0.17601,0.00011,19.21182]
[1778392191293,32.87,80703.97,0.0,-0.17601,0.00011,19.21182]
[1778392191394,32.87,80704.2,0.0,-0.17598,0.00011,19.20984]
[1778392197309,32.87,80713.81,0.0,-0.17495,0.00011,19.1411]
[1778392197419,32.87,80713.81,0.0,-0.17495,0.00011,19.1411]
[1778392199030,32.87,80714.63,0.0,-0.17486,0.00011,19.13519]
[1778392199052,32.87,80714.63,0.0,-0.17486,0.00011,19.13519]
[1778392199060,32.87,80714.63,0.0,-0.17486,0.00011,19.13519]
[1778392199160,32.86,80720.68,0.0,-0.17422,0.00011,19.09193]
[1778392199643,32.86,80720.68,0.0,-0.17422,0.00011,19.09193]
[1778392199668,32.86,80720.68,0.0,-0.17422,0.00011,19.09193]
[1778392199811,32.86,80720.68,0.0,-0.17422,0.00011,19.09193]
[1778392201143,32.86,80720.68,0.0,-0.17422,0.00011,19.09193]
[1778392201167,32.86,80720.68,0.0,-0.17422,0.00011,19.09193]
[1778392201244,32.86,80721.71,0.0,-0.17411,0.00011,19.0843]
[1778392203691,32.86,80721.71,0.0,-0.17411,0.00011,19.0843]
[1778392203705,32.86,80721.71,0.0,-0.17411,0.00011,19.0843]
[1778392203839,32.86,80721.71,0.0,-0.1741,0.00011,19.08393]
[1778392205522,32.86,80721.63,0.0,-0.17411,0.00011,19.08428]
[1778392205531,32.86,80721.63,0.0,-0.17411,0.00011,19.08428]
[1778392205554,32.86,80721.63,0.0,-0.17411,0.00011,19.08428]
[1778392205637,32.86,80721.63,0.0,-0.17411,0.00011,19.08428]
[1778392205853,32.86,80721.94,0.0,-0.17407,0.00011,19.08186]
[1778392209712,32.86,80713.31,0.0,-0.17497,0.00011,19.14235]
[1778392209882,32.86,80713.38,0.0,-0.17496,0.00011,19.14156]
[1778392212027,32.86,80713.6,0.0,-0.17493,0.00011,19.13971]
[1778392213306,32.86,80713.66,0.0,-0.17492,0.00011,19.13871]
[1778392218945,32.86,80713.86,0.0,-0.17487,0.00011,19.13556]
[1778392223984,32.85,80711.96,0.0,-0.17505,0.00011,19.14757]
[1778392231091,32.85,80708.89,0.0,-0.17536,0.00011,19.16824]
[1778392235180,32.85,80709.91,0.0,-0.1752,0.00011,19.15514]
[1778392235190,32.85,80709.91,0.0,-0.1752,0.00011,19.15514]
[1778392235201,32.85,80709.91,0.0,-0.1752,0.00011,19.15514]
[1778392241100,32.84,80711.48,0.0,-0.17501,0.00011,19.14216]
[1778392241906,32.84,80711.48,0.0,-0.17501,0.00011,19.14216]
[1778392241996,32.84,80711.48,0.0,-0.17501,0.00011,19.14216]
[1778392242454,32.84,80711.48,0.0,-0.17501,0.00011,19.14216]
[1778392242505,32.84,80705.34,0.0,-0.17566,0.00011,19.18564]
[1778392248152,32.84,80699.14,0.0,-0.17631,0.00011,19.22942]
[1778392253202,32.84,80700.3,0.0,-0.17618,0.00011,19.22092]
[1778392259279,32.84,80702.98,0.0,-0.17589,0.00011,19.20154]
[1778392264300,32.84,80707.76,0.0,-0.17538,0.00011,19.16722]
[1778392265005,32.84,80707.66,0.0,-0.17539,0.00011,19.16787]
[1778392265272,32.84,80707.66,0.0,-0.17539,0.00011,19.1678]
[1778392270307,32.84,80709.07,0.0,-0.17524,0.00011,19.15745]
[1778392276348,32.84,80712.45,0.0,-0.17487,0.00011,19.13309]
[1778392281383,32.84,80710.59,0.0,-0.17506,0.00011,19.14597]
[1778392286418,32.84,80711.34,0.0,-0.17498,0.00011,19.14011]
[1778392291453,32.83,80711.97,0.0,-0.17487,0.00011,19.13067]
[1778392296488,32.83,80712.04,0.0,-0.17485,0.00011,19.12914]
[1778392300311,32.83,80710.34,0.0,-0.17502,0.00011,19.14069]
[1778392300345,32.83,80710.34,0.0,-0.17502,0.00011,19.14069]
[1778392300517,32.83,80704.98,0.0,-0.17559,0.00011,19.17858]
[1778392302125,32.83,80705.45,0.0,-0.17553,0.00011,19.17508]
[1778392302147,32.83,80705.45,0.0,-0.17553,0.00011,19.17508]
[1778392302530,32.83,80705.71,0.0,-0.1755,0.00011,19.17308]
[1778392303056,32.83,80705.71,0.0,-0.1755,0.00011,19.17308]
[1778392303069,32.83,80705.71,0.0,-0.1755,0.00011,19.17308]
[1778392303537,32.83,80704.74,0.0,-0.1756,0.00011,19.1798]
[1778392304387,32.83,80704.74,0.0,-0.1756,0.00011,19.1798]
[1778392304402,32.83,80704.74,0.0,-0.1756,0.00011,19.1798]
[1778392304545,32.83,80703.88,0.0,-0.17569,0.00011,19.18575]
[1778392306129,32.83,80703.88,0.0,-0.17569,0.00011,19.18575]
[1778392306162,32.83,80703.88,0.0,-0.17569,0.00011,19.18575]
[1778392306559,32.83,80701.31,0.0,-0.17596,0.00011,19.20368]
[1778392308017,32.83,80700.3,0.0,-0.17607,0.00011,19.21069]
[1778392308050,32.83,80700.3,0.0,-0.17607,0.00011,19.21069]
[1778392308572,32.83,80700.3,0.0,-0.17606,0.00011,19.21053]
[1778392312092,32.83,80699.56,0.0,-0.17614,0.00011,19.21547]
[1778392312177,32.83,80698.05,0.0,-0.17629,0.00011,19.22586]
[1778392316180,32.83,80696.23,0.0,-0.17648,0.00011,19.23828]
[1778392316629,32.83,80695.85,0.0,-0.17652,0.00011,19.24081]
[1778392316701,32.83,80695.85,0.0,-0.17652,0.00011,19.24081]
[1778392316723,32.83,80695.85,0.0,-0.17652,0.00011,19.24081]
[1778392318098,32.82,80695.71,0.0,-0.17653,0.00011,19.24163]
[1778392318109,32.82,80695.71,0.0,-0.17653,0.00011,19.24163]
[1778392318218,32.82,80695.71,0.0,-0.17653,0.00011,19.24163]
[1778392323680,32.82,80696.25,0.0,-0.17646,0.00011,19.23677]
[1778392328712,32.82,80698.52,0.0,-0.17621,0.00011,19.22]
[1778392333747,32.82,80704.86,0.0,-0.17553,0.00011,19.1745]
[1778392339789,32.82,80706.4,0.0,-0.17535,0.00011,19.1629]
[1778392344824,32.82,80707.99,0.0,-0.17518,0.00011,19.15104]
[1778392350160,32.82,80709.29,0.0,-0.17504,0.00011,19.14144]
[1778392355052,32.82,80709.29,0.0,-0.17503,0.00011,19.14108]
[1778392355219,32.82,80709.29,0.0,-0.17503,0.00011,19.14108]
[1778392355240,32.82,80709.29,0.0,-0.17503,0.00011,19.14108]
[1778392355246,32.82,80709.29,0.0,-0.175,0.00011,19.13652]
[1778392357201,32.82,80711.64,0.0,-0.17474,0.00011,19.11971]
[1778392357224,32.82,80711.64,0.0,-0.17474,0.00011,19.11971]
[1778392357301,32.81,80711.64,0.0,-0.17474,0.00011,19.11958]
[1778392363006,32.81,80712.45,0.0,-0.17465,0.00011,19.1132]
[1778392365271,32.81,80712.45,0.0,-0.17465,0.00011,19.11307]
[1778392365356,32.81,80712.22,0.0,-0.17467,0.00011,19.11443]
[1778392367227,32.81,80712.35,0.0,-0.17465,0.00011,19.11336]
[1778392367302,32.81,80712.35,0.0,-0.17465,0.00011,19.11336]
[1778392367327,32.81,80712.64,0.0,-0.17462,0.00011,19.11116]
[1778392373077,32.81,80713.44,0.0,-0.17452,0.00011,19.10477]
[1778392377550,32.81,80713.67,0.0,-0.17449,0.00011,19.1027]
[1778392377650,32.81,80713.67,0.0,-0.17449,0.00011,19.10241]
[1778392383147,32.81,80710.69,0.0,-0.17479,0.00011,19.12281]
[1778392389137,32.81,80711.35,0.0,-0.17471,0.00011,19.11706]
[1778392393009,32.8,80711.48,0.0,-0.17469,0.00011,19.11578]
[1778392393036,32.8,80711.48,0.0,-0.17469,0.00011,19.11578]
[1778392393049,32.8,80711.48,0.0,-0.17469,0.00011,19.11578]
[1778392397442,32.8,80711.9,0.0,-0.17463,0.00011,19.11191]
[1778392397476,32.8,80711.9,0.0,-0.17463,0.00011,19.11191]
[1778392397910,32.8,80711.9,0.0,-0.17463,0.00011,19.1115]
[1778392398131,32.8,80711.9,0.0,-0.17463,0.00011,19.1115]
[1778392398150,32.8,80711.9,0.0,-0.17463,0.00011,19.1115]
[1778392398159,32.8,80711.9,0.0,-0.17463,0.00011,19.1115]
[1778392401351,32.8,80711.9,0.0,-0.17462,0.00011,19.1113]
[1778392401373,32.8,80711.9,0.0,-0.17462,0.00011,19.1113]
[1778392402004,32.8,80712.34,0.0,-0.17457,0.00011,19.10755]
[1778392407164,32.8,80709.37,0.0,-0.17487,0.00011,19.12756]
[1778392407721,32.8,80709.37,0.0,-0.17487,0.00011,19.12756]
[1778392413359,32.8,80707.61,0.0,-0.175,0.00011,19.13457]
[1778392419348,32.79,80707.68,0.0,-0.17498,0.00011,19.13274]
[1778392424384,32.79,80708.27,0.0,-0.1749,0.00011,19.12741]
[1778392432425,32.79,80708.77,0.0,-0.17483,0.00011,19.12297]
[1778392437474,32.78,80710.53,0.0,-0.17462,0.00011,19.10851]
[1778392442716,32.78,80710.78,0.0,-0.17458,0.00011,19.10588]
[1778392452579,32.78,80714.69,0.0,-0.17414,0.00011,19.07601]
[1778392457990,32.78,80714.86,0.0,-0.17411,0.00011,19.07412]
[1778392463709,32.77,80714.67,0.0,-0.17411,0.00011,19.0743]
[1778392468932,32.77,80713.8,0.0,-0.17419,0.00011,19.07967]
[1778392474733,32.77,80705.48,0.0,-0.17503,0.00011,19.1338]
[1778392480775,32.77,80698.97,0.0,-0.1757,0.00011,19.17875]
[1778392483391,32.77,80698.35,0.0,-0.17577,0.00011,19.18294]
[1778392483481,32.77,80697.8,0.0,-0.17582,0.00011,19.18641]
[1778392488831,32.76,80694.41,0.0,-0.17616,0.00011,19.20942]
[1778392491797,32.76,80693.04,0.0,-0.1763,0.00011,19.21872]
[1778392491824,32.76,80693.04,0.0,-0.1763,0.00011,19.21872]
[1778392492080,32.76,80691.52,0.0,-0.17646,0.00011,19.2293]
[1778392492614,32.76,80691.52,0.0,-0.17646,0.00011,19.2293]
[1778392492628,32.76,80691.52,0.0,-0.17646,0.00011,19.2293]
[1778392492638,32.76,80691.52,0.0,-0.17646,0.00011,19.2293]
[1778392498208,32.76,80689.52,0.0,-0.17665,0.00011,19.24221]
[1778392498850,32.76,80689.05,0.0,-0.1767,0.00011,19.24534]
[1778392502296,32.76,80686.05,0.0,-0.17701,0.00011,19.26599]
[1778392502804,32.76,80686.17,0.0,-0.177,0.00011,19.26492]
[1778392504349,32.76,80689.89,0.0,-0.1766,0.00011,19.23828]
[1778392504358,32.76,80690.97,0.0,-0.17648,0.00011,19.23042]
[1778392505104,32.76,80690.97,0.0,-0.17648,0.00011,19.23042]
[1778392505149,32.76,80690.97,0.0,-0.17648,0.00011,19.23042]
[1778392505156,32.76,80690.97,0.0,-0.17648,0.00011,19.23042]
[1778392506403,32.76,80691.06,0.0,-0.17647,0.00011,19.22978]
[1778392506474,32.76,80691.06,0.0,-0.17647,0.00011,19.22978]
[1778392508437,32.76,80693.64,0.0,-0.17619,0.00011,19.21106]
[1778392514060,32.75,80692.18,0.0,-0.17633,0.00011,19.22041]
[1778392521054,32.75,80691.11,0.0,-0.17643,0.00011,19.22699]
[1778392526091,32.75,80689.85,0.0,-0.17655,0.00011,19.23522]
[1778392531125,32.75,80693.69,0.0,-0.17611,0.00011,19.20324]
[1778392536164,32.75,80693.46,0.0,-0.17612,0.00011,19.20428]
[1778392542203,32.75,80694.14,0.0,-0.17604,0.00011,19.19871]
[1778392550258,32.74,80695.35,0.0,-0.17589,0.00011,19.18903]
[1778392555293,32.74,80697.12,0.0,-0.1757,0.00011,19.17574]
[1778392557026,32.74,80697.24,0.0,-0.17568,0.00011,19.17475]
[1778392557062,32.74,80697.24,0.0,-0.17568,0.00011,19.17475]
[1778392557069,32.74,80697.24,0.0,-0.17568,0.00011,19.17475]
[1778392562342,32.74,80698.46,0.0,-0.17554,0.00011,19.16524]
[1778392563813,32.74,80698.46,0.0,-0.17554,0.00011,19.16524]
[1778392563847,32.74,80698.46,0.0,-0.17554,0.00011,19.16524]
[1778392569392,32.74,80700.25,0.0,-0.17533,0.00011,19.15145]
[1778392574810,32.74,80700.48,0.0,-0.17531,0.00011,19.14957]
[1778392582483,32.74,80700.27,0.0,-0.17531,0.00011,19.14969]
[1778392590540,32.73,80700.68,0.0,-0.17525,0.00011,19.14576]
[1778392596056,32.73,80701.36,0.0,-0.17515,0.00011,19.13644]
[1778392596105,32.73,80701.36,0.0,-0.17515,0.00011,19.13644]
[1778392596397,32.73,80701.36,0.0,-0.17515,0.00011,19.13644]
[1778392602623,32.73,80701.0,0.0,-0.17517,0.00011,19.138]
[1778392603906,32.73,80701.0,0.0,-0.17517,0.00011,19.138]
[1778392603934,32.73,80701.0,0.0,-0.17517,0.00011,19.138]
[1778392604558,32.73,80701.12,0.0,-0.17515,0.00011,19.13702]
[1778392604586,32.73,80701.12,0.0,-0.17515,0.00011,19.13702]
[1778392606161,32.73,80701.17,0.0,-0.17515,0.00011,19.13654]
[1778392606603,32.73,80701.17,0.0,-0.17515,0.00011,19.13654]
[1778392606930,32.73,80701.17,0.0,-0.17515,0.00011,19.13654]
[1778392606978,32.73,80701.17,0.0,-0.17515,0.00011,19.13654]
[1778392607494,32.73,80701.28,0.0,-0.17513,0.00011,19.1355]
[1778392607520,32.73,80701.28,0.0,-0.17513,0.00011,19.1355]
[1778392609103,32.73,80704.4,0.0,-0.1748,0.00011,19.11305]
[1778392610710,32.73,80709.53,0.0,-0.17425,0.00011,19.07644]
[1778392612214,32.73,80709.89,0.0,-0.17421,0.00011,19.07382]
[1778392612754,32.73,80709.89,0.0,-0.17421,0.00011,19.07382]
[1778392612796,32.73,80710.43,0.0,-0.17416,0.00011,19.06985]
[1778392613031,32.73,80710.43,0.0,-0.17416,0.00011,19.06985]
[1778392614278,32.73,80710.43,0.0,-0.17416,0.00011,19.06985]
[1778392614804,32.73,80710.43,0.0,-0.17416,0.00011,19.06985]
[1778392620751,32.73,80711.63,0.0,-0.17402,0.00011,19.06079]
[1778392625784,32.73,80711.96,0.0,-0.17398,0.00011,19.05807]
[1778392627066,32.73,80712.64,0.0,-0.17391,0.00011,19.05315]
[1778392627798,32.73,80706.27,0.0,-0.17458,0.00011,19.09842]
[1778392633840,32.73,80704.96,0.0,-0.17471,0.00011,19.10687]
[1778392638876,32.72,80704.39,0.0,-0.17476,0.00011,19.11015]
[1778392641353,32.72,80702.64,0.0,-0.17494,0.00011,19.12227]
[1778392641896,32.72,80701.64,0.0,-0.17504,0.00011,19.12921]
[1778392646931,32.72,80697.73,0.0,-0.17544,0.00011,19.15616]
[1778392649524,32.72,80697.07,0.0,-0.17551,0.00011,19.16051]
[1778392649952,32.72,80696.61,0.0,-0.17555,0.00011,19.16362]
[1778392655043,32.72,80694.29,0.0,-0.17576,0.00011,19.17535]
[1778392661029,32.72,80697.21,0.0,-0.17544,0.00011,19.15368]
[1778392667071,32.71,80697.93,0.0,-0.17535,0.00011,19.14774]
[1778392673861,32.71,80698.82,0.0,-0.17525,0.00011,19.14127]
[1778392679154,32.71,80702.69,0.0,-0.17483,0.00011,19.11247]
[1778392684191,32.71,80703.44,0.0,-0.17474,0.00011,19.10668]
[1778392690845,32.71,80703.67,0.0,-0.17471,0.00011,19.10496]
[1778392695913,32.71,80703.67,0.0,-0.17471,0.00011,19.10452]
[1778392701310,32.71,80702.92,0.0,-0.17478,0.00011,19.10921]
[1778392703898,32.71,80702.92,0.0,-0.17478,0.00011,19.10921]
[1778392703930,32.71,80702.92,0.0,-0.17478,0.00011,19.10921]
[1778392704589,32.71,80702.94,0.0,-0.17477,0.00011,19.10888]
[1778392704609,32.71,80702.94,0.0,-0.17477,0.00011,19.10888]
[1778392710374,32.71,80703.03,0.0,-0.17476,0.00011,19.10791]
[1778392715463,32.71,80702.6,0.0,-0.17478,0.00011,19.10678]
[1778392724471,32.71,80703.65,0.0,-0.17466,0.00011,19.09895]
[1778392735605,32.71,80706.7,0.0,-0.17433,0.00011,19.0768]
[1778392740752,32.71,80706.7,0.0,-0.17433,0.00011,19.07674]
[1778392740772,32.71,80706.7,0.0,-0.17433,0.00011,19.07674]
[1778392741560,32.71,80706.49,0.0,-0.17435,0.00011,19.07814]
[1778392741572,32.71,80706.49,0.0,-0.17435,0.00011,19.07814]
[1778392745221,32.71,80706.49,0.0,-0.17435,0.00011,19.07807]
[1778392745654,32.71,80706.49,0.0,-0.17435,0.00011,19.07807]
[1778392746139,32.71,80706.49,0.0,-0.17435,0.00011,19.07807]
[1778392746153,32.7,80706.65,0.0,-0.17433,0.00011,19.07683]
[1778392747691,32.7,80706.65,0.0,-0.17433,0.00011,19.07683]
[1778392747717,32.7,80706.65,0.0,-0.17433,0.00011,19.07683]
[1778392749744,32.7,80706.65,0.0,-0.17433,0.00011,19.07677]
[1778392755001,32.7,80705.73,0.0,-0.17442,0.00011,19.08314]
[1778392755012,32.7,80705.73,0.0,-0.17442,0.00011,19.08314]
[1778392755810,32.7,80705.73,0.0,-0.17442,0.00011,19.08311]
[1778392755843,32.7,80705.73,0.0,-0.17442,0.00011,19.08311]
[1778392760478,32.7,80704.73,0.0,-0.17453,0.00011,19.09012]
[1778392760484,32.7,80704.73,0.0,-0.17453,0.00011,19.09012]
[1778392761309,32.7,80704.52,0.0,-0.17455,0.00011,19.09159]
[1778392761331,32.7,80704.52,0.0,-0.17455,0.00011,19.09159]
[1778392766766,32.7,80704.06,0.0,-0.1746,0.00011,19.09465]
[1778392775885,32.7,80703.19,0.0,-0.17466,0.00011,19.0966]
[1778392781871,32.7,80703.4,0.0,-0.17463,0.00011,19.09493]
[1778392788140,32.7,80702.55,0.0,-0.17472,0.00011,19.10085]
[1778392788163,32.7,80702.55,0.0,-0.17472,0.00011,19.10085]
[1778392788621,32.7,80702.55,0.0,-0.17472,0.00011,19.10085]
[1778392788632,32.7,80702.55,0.0,-0.17472,0.00011,19.10085]
[1778392790413,32.7,80702.55,0.0,-0.17472,0.00011,19.10071]
[1778392790679,32.7,80702.55,0.0,-0.17472,0.00011,19.10071]
[1778392796026,32.7,80697.91,0.0,-0.17521,0.00011,19.13338]
[1778392802011,32.7,80698.21,0.0,-0.17517,0.00011,19.13076]
[1778392807046,32.7,80700.38,0.0,-0.17493,0.00011,19.11497]
[1778392807835,32.7,80700.38,0.0,-0.17493,0.00011,19.11497]
[1778392813179,32.7,80697.54,0.0,-0.17523,0.00011,19.13499]
[1778392819131,32.7,80697.35,0.0,-0.17524,0.00011,19.1357]
[1778392824165,32.7,80700.08,0.0,-0.17494,0.00011,19.11577]
[1778392829200,32.7,80701.24,0.0,-0.17482,0.00011,19.10717]
[1778392834234,32.7,80701.42,0.0,-0.17477,0.00011,19.1016]
[1778392839270,32.69,80701.08,0.0,-0.1748,0.00011,19.10371]
[1778392844305,32.69,80702.96,0.0,-0.17459,0.00011,19.09001]
[1778392849688,32.69,80705.54,0.0,-0.17432,0.00011,19.07153]
[1778392855383,32.69,80703.85,0.0,-0.1745,0.00011,19.08334]
[1778392862436,32.69,80703.51,0.0,-0.17453,0.00011,19.08565]
[1778392867476,32.69,80703.33,0.0,-0.17455,0.00011,19.08699]
[1778392872568,32.69,80703.15,0.0,-0.17457,0.00011,19.08844]
[1778392877890,32.69,80703.15,0.0,-0.17457,0.00011,19.0886]
[1778392877920,32.69,80703.15,0.0,-0.17457,0.00011,19.0886]
[1778392877927,32.69,80703.15,0.0,-0.17457,0.00011,19.0886]
[1778392883582,32.69,80702.68,0.0,-0.17463,0.00011,19.09226]
[1778392884339,32.69,80702.68,0.0,-0.17463,0.00011,19.09226]
[1778392884390,32.69,80702.68,0.0,-0.17463,0.00011,19.09226]
[1778392884833,32.69,80702.68,0.0,-0.17463,0.00011,19.09226]
[1778392886086,32.7,80702.61,0.0,-0.17464,0.00011,19.09285]
[1778392886116,32.7,80702.61,0.0,-0.17464,0.00011,19.09285]
[1778392886127,32.7,80702.61,0.0,-0.17464,0.00011,19.09285]
[1778392891638,32.7,80702.47,0.0,-0.17463,0.00011,19.09018]
[1778392897128,32.7,80708.12,0.0,-0.17404,0.00011,19.05019]
[1778392899147,32.7,80708.41,0.0,-0.17401,0.00011,19.04833]
[1778392899237,32.7,80709.71,0.0,-0.17387,0.00011,19.03926]
[1778392901186,32.7,80709.98,0.0,-0.17385,0.00011,19.03741]
[1778392901190,32.7,80709.98,0.0,-0.17385,0.00011,19.03749]
[1778392902356,32.7,80709.98,0.0,-0.17385,0.00011,19.03749]
[1778392903236,32.7,80709.98,0.0,-0.17385,0.00011,19.03749]
[1778392903249,32.7,80709.98,0.0,-0.17385,0.00011,19.03764]
[1778392909765,32.7,80711.01,0.0,-0.17375,0.00011,19.03081]
[1778392914801,32.7,80712.93,0.0,-0.17355,0.00011,19.01748]
[1778392921851,32.7,80714.56,0.0,-0.17339,0.00011,19.00642]
[1778392927149,32.7,80716.84,0.0,-0.17315,0.00011,18.99038]
[1778392927767,32.7,80717.84,0.0,-0.17305,0.00011,18.98344]
[1778392927891,32.7,80717.84,0.0,-0.17305,0.00011,18.98354]
[1778392932988,32.7,80718.15,0.0,-0.17302,0.00011,18.98182]
[1778392941989,32.7,80718.12,0.0,-0.17304,0.00011,18.98286]
[1778392947024,32.71,80718.11,0.0,-0.17304,0.00011,18.98334]
[1778392952060,32.71,80717.95,0.0,-0.17304,0.00011,18.98089]
[1778392957094,32.71,80718.17,0.0,-0.17302,0.00011,18.97971]
[1778392962363,32.71,80719.29,0.0,-0.17291,0.00011,18.97208]
[1778392962596,32.71,80719.28,0.0,-0.17291,0.00011,18.97224]
[1778392963198,32.71,80718.98,0.0,-0.17294,0.00011,18.97447]
[1778392973267,32.71,80718.67,0.0,-0.17298,0.00011,18.97728]
[1778392980255,32.71,80718.12,0.0,-0.17304,0.00011,18.9813]
[1778392987304,32.71,80718.16,0.0,-0.17304,0.00011,18.98116]
[1778392992340,32.71,80717.72,0.0,-0.17309,0.00011,18.9846]
[1778392997374,32.71,80717.99,0.0,-0.17308,0.00011,18.98359]
[1778393004422,32.71,80716.57,0.0,-0.17325,0.00011,18.99502]
[1778393011472,32.72,80714.29,0.0,-0.17348,0.00011,19.00869]
[1778393018521,32.72,80714.39,0.0,-0.17349,0.00011,19.00944]
[1778393023619,32.72,80713.1,0.0,-0.17364,0.00011,19.01939]
[1778393033689,32.73,80714.37,0.0,-0.17353,0.00011,19.01222]
[1778393039668,32.73,80714.56,0.0,-0.17353,0.00011,19.012]
[1778393044497,32.73,80714.2,0.0,-0.17358,0.00011,19.01532]
[1778393044544,32.73,80714.2,0.0,-0.17358,0.00011,19.0155]
[1778393049368,32.73,80714.01,0.0,-0.17361,0.00011,19.0174]
[1778393049786,32.73,80714.35,0.0,-0.17358,0.00011,19.01534]
[1778393056121,32.73,80717.96,0.0,-0.17321,0.00011,18.99064]
[1778393061823,32.74,80714.06,0.0,-0.17364,0.00011,19.02]
[1778393066858,32.74,80712.66,0.0,-0.1738,0.00011,19.03057]
[1778393071918,32.74,80711.68,0.0,-0.17391,0.00011,19.03805]
[1778393073129,32.74,80709.9,0.0,-0.17408,0.00011,19.04707]
[1778393073220,32.74,80708.75,0.0,-0.1742,0.00011,19.05541]
[1778393078945,32.74,80708.12,0.0,-0.17428,0.00011,19.06079]
[1778393084039,32.74,80708.2,0.0,-0.17429,0.00011,19.06134]
[1778393090023,32.75,80709.33,0.0,-0.17419,0.00011,19.05456]
[1778393095055,32.75,80713.01,0.0,-0.17381,0.00011,19.02944]
[1778393100094,32.75,80715.13,0.0,-0.1736,0.00011,19.01514]
[1778393105129,32.75,80715.93,0.0,-0.17352,0.00011,19.00992]
[1778393110906,32.75,80716.09,0.0,-0.17351,0.00011,19.00909]
[1778393116122,32.75,80720.19,0.0,-0.17309,0.00011,18.98062]
[1778393121238,32.76,80720.27,0.0,-0.17309,0.00011,18.98103]
[1778393131307,32.76,80720.68,0.0,-0.17304,0.00011,18.97539]
[1778393136342,32.76,80721.07,0.0,-0.17301,0.00011,18.97337]
[1778393143390,32.76,80720.59,0.0,-0.17309,0.00011,18.97853]
[1778393152454,32.77,80717.89,0.0,-0.1734,0.00011,18.99995]
[1778393155068,32.77,80714.39,0.0,-0.17378,0.00011,19.02536]
[1778393155081,32.77,80714.39,0.0,-0.17378,0.00011,19.02536]
[1778393155477,32.77,80714.39,0.0,-0.17378,0.00011,19.0256]
[1778393157109,32.77,80714.39,0.0,-0.17378,0.00011,19.0256]
[1778393157489,32.77,80714.08,0.0,-0.17382,0.00011,19.02828]
[1778393161187,32.77,80713.76,0.0,-0.17387,0.00011,19.03128]
[1778393161517,32.77,80712.87,0.0,-0.17397,0.00011,19.03786]
[1778393162644,32.77,80712.87,0.0,-0.17397,0.00011,19.03786]
[1778393163233,32.77,80712.87,0.0,-0.17397,0.00011,19.03786]
[1778393163334,32.77,80712.87,0.0,-0.17397,0.00011,19.03833]
[1778393170583,32.78,80711.57,0.0,-0.17413,0.00011,19.04924]
[1778393173475,32.78,80711.57,0.0,-0.17413,0.00011,19.04924]
[1778393173576,32.78,80710.99,0.0,-0.1742,0.00011,19.05408]
[1778393179118,32.78,80710.99,0.0,-0.17421,0.00011,19.05431]
[1778393184741,32.78,80711.08,0.0,-0.17423,0.00011,19.05595]
[1778393192736,32.79,80710.47,0.0,-0.1743,0.00011,19.05814]
[1778393201798,32.79,80709.89,0.0,-0.17439,0.00011,19.06429]
[1778393206833,32.79,80708.46,0.0,-0.17455,0.00011,19.07551]
[1778393212877,32.79,80708.13,0.0,-0.1746,0.00011,19.07904]
[1778393220933,32.8,80707.84,0.0,-0.17466,0.00011,19.08261]
[1778393232902,32.8,80707.3,0.0,-0.17473,0.00011,19.08736]
[1778393238051,32.8,80706.72,0.0,-0.17482,0.00011,19.09374]
[1778393243087,32.81,80706.6,0.0,-0.17485,0.00011,19.09539]
[1778393249129,32.81,80706.53,0.0,-0.17487,0.00011,19.09683]
[1778393254164,32.81,80706.37,0.0,-0.17487,0.00011,19.09475]
[1778393259200,32.81,80706.42,0.0,-0.17487,0.00011,19.09516]
[1778393264236,32.81,80706.29,0.0,-0.1749,0.00011,19.09684]
[1778393270277,32.81,80706.2,0.0,-0.17492,0.00011,19.09837]
[1778393275674,32.82,80706.04,0.0,-0.17495,0.00011,19.10009]
[1778393284373,32.82,80706.03,0.0,-0.17497,0.00011,19.10158]
[1778393295514,32.82,80707.89,0.0,-0.17479,0.00011,19.08989]
[1778393298902,32.82,80710.98,0.0,-0.17447,0.00011,19.06843]
[1778393300291,32.82,80711.45,0.0,-0.17442,0.00011,19.06515]
[1778393300488,32.82,80712.2,0.0,-0.17435,0.00011,19.05987]
[1778393305583,32.82,80714.28,0.0,-0.17413,0.00011,19.04536]
[1778393311394,32.82,80714.28,0.0,-0.17413,0.00011,19.04557]
[1778393312597,32.82,80715.05,0.0,-0.17403,0.00011,19.03623]
[1778393312698,32.82,80715.05,0.0,-0.17403,0.00011,19.03628]
[1778393314496,32.82,80715.05,0.0,-0.17403,0.00011,19.03633]
[1778393314662,32.82,80715.05,0.0,-0.17403,0.00011,19.03633]
[1778393314689,32.82,80716.12,0.0,-0.17392,0.00011,19.02879]
[1778393322642,32.83,80716.6,0.0,-0.17387,0.00011,19.02592]
[1778393323794,32.83,80717.77,0.0,-0.17375,0.00011,19.01768]
[1778393324656,32.83,80721.62,0.0,-0.17335,0.00011,18.99042]
[1778393327174,32.83,80722.99,0.0,-0.17321,0.00011,18.98096]
[1778393327195,32.83,80722.99,0.0,-0.17321,0.00011,18.98096]
[1778393327275,32.83,80722.41,0.0,-0.17327,0.00011,18.98523]
[1778393328045,32.83,80722.41,0.0,-0.17327,0.00011,18.98523]
[1778393328072,32.83,80722.41,0.0,-0.17327,0.00011,18.98523]
[1778393328079,32.83,80722.41,0.0,-0.17327,0.00011,18.98523]
[1778393328684,32.83,80722.41,0.0,-0.17327,0.00011,18.98539]
[1778393333048,32.83,80722.11,0.0,-0.17331,0.00011,18.98792]
[1778393333146,32.83,80722.11,0.0,-0.17331,0.00011,18.98807]
[1778393339682,32.83,80722.11,0.0,-0.17332,0.00011,18.98835]
[1778393346091,32.83,80722.09,0.0,-0.17334,0.00011,18.98975]
[1778393351673,32.83,80722.18,0.0,-0.17334,0.00011,18.98978]
[1778393358891,32.84,80722.03,0.0,-0.17339,0.00011,18.99328]
[1778393368961,32.84,80722.03,0.0,-0.17342,0.00011,18.99541]
[1778393371887,32.84,80722.03,0.0,-0.1734,0.00011,18.99207]
[1778393371988,32.84,80722.12,0.0,-0.17339,0.00011,18.99143]
[1778393373056,32.84,80722.12,0.0,-0.17339,0.00011,18.99143]
[1778393373897,32.84,80722.65,0.0,-0.17334,0.00011,18.98787]
[1778393379034,32.85,80723.22,0.0,-0.1733,0.00011,18.98521]
[1778393386616,32.85,80723.8,0.0,-0.17325,0.00011,18.98205]
[1778393391733,32.85,80723.8,0.0,-0.17327,0.00011,18.98348]
[1778393400180,32.86,80727.59,0.0,-0.17291,0.00011,18.95913]
[1778393403645,32.86,80728.52,0.0,-0.17282,0.00011,18.95299]
[1778393403663,32.86,80728.52,0.0,-0.17282,0.00011,18.95299]
[1778393404639,32.86,80719.75,0.0,-0.17375,0.00011,19.0157]
[1778393410256,32.86,80718.9,0.0,-0.17385,0.00011,19.02272]
[1778393413646,32.86,80718.84,0.0,-0.17386,0.00011,19.02328]
[1778393414451,32.86,80718.67,0.0,-0.17388,0.00011,19.02476]
[1778393417303,32.86,80718.67,0.0,-0.17388,0.00011,19.02502]
[1778393417343,32.86,80718.67,0.0,-0.17388,0.00011,19.02502]
[1778393417348,32.86,80718.67,0.0,-0.17388,0.00011,19.02502]
[1778393423409,32.86,80718.38,0.0,-0.17393,0.00011,19.02811]
[1778393430404,32.86,80718.38,0.0,-0.17393,0.00011,19.02814]
[1778393443549,32.86,80717.92,0.0,-0.17396,0.00011,19.02771]
[1778393453619,32.86,80717.78,0.0,-0.17397,0.00011,19.02881]
[1778393461707,32.86,80717.78,0.0,-0.17397,0.00011,19.02881]
[1778393467565,32.86,80717.61,0.0,-0.17399,0.00011,19.0301]
[1778393470086,32.86,80715.25,0.0,-0.17424,0.00011,19.04683]
[1778393470118,32.86,80715.25,0.0,-0.17424,0.00011,19.04683]
[1778393470274,32.86,80715.25,0.0,-0.17424,0.00011,19.04683]
[1778393472086,32.86,80714.02,0.0,-0.17437,0.00011,19.05553]
[1778393472322,32.86,80714.02,0.0,-0.17437,0.00011,19.05553]
[1778393472343,32.86,80714.07,0.0,-0.17436,0.00011,19.05511]
[1778393473604,32.86,80714.07,0.0,-0.17436,0.00011,19.05511]
[1778393473643,32.86,80714.07,0.0,-0.17436,0.00011,19.05511]
[1778393473649,32.86,80714.07,0.0,-0.17436,0.00011,19.05511]
[1778393475735,32.86,80714.07,0.0,-0.17436,0.00011,19.05504]
[1778393475748,32.86,80714.07,0.0,-0.17436,0.00011,19.05504]
[1778393476432,32.86,80714.44,0.0,-0.17432,0.00011,19.05248]
[1778393478488,32.86,80713.97,0.0,-0.17438,0.00011,19.05595]
[1778393478513,32.86,80713.97,0.0,-0.17438,0.00011,19.05601]
[1778393479326,32.86,80713.97,0.0,-0.17438,0.00011,19.05601]
[1778393479750,32.86,80713.97,0.0,-0.17438,0.00011,19.05601]
[1778393488479,32.87,80714.79,0.0,-0.17429,0.00011,19.05041]
[1778393498187,32.86,80713.38,0.0,-0.17441,0.00011,19.05585]
[1778393504432,32.86,80713.86,0.0,-0.17434,0.00011,19.05152]
[1778393508521,32.86,80707.17,0.0,-0.17504,0.00011,19.09854]
[1778393508556,32.86,80707.17,0.0,-0.17504,0.00011,19.09854]
[1778393508938,32.86,80707.47,0.0,-0.17501,0.00011,19.0964]
[1778393514039,32.86,80698.95,0.0,-0.17591,0.00011,19.15636]
[1778393519299,32.86,80699.52,0.0,-0.17584,0.00011,19.15191]
[1778393519322,32.86,80699.52,0.0,-0.17584,0.00011,19.15191]
[1778393519400,32.86,80699.57,0.0,-0.17584,0.00011,19.15135]
[1778393525637,32.86,80700.31,0.0,-0.17575,0.00011,19.14568]
[1778393531094,32.86,80706.85,0.0,-0.17505,0.00011,19.09863]
[1778393536106,32.86,80705.63,0.0,-0.17517,0.00011,19.10696]
[1778393537871,32.86,80706.62,0.0,-0.17507,0.00011,19.09994]
[1778393538535,32.86,80709.08,0.0,-0.1748,0.00011,19.08234]
[1778393540371,32.86,80709.76,0.0,-0.17473,0.00011,19.07747]
[1778393546200,32.85,80711.32,0.0,-0.17456,0.00011,19.06602]
[1778393552245,32.85,80712.41,0.0,-0.17441,0.00011,19.05394]
[1778393557280,32.85,80711.41,0.0,-0.17452,0.00011,19.06071]
[1778393563909,32.85,80710.46,0.0,-0.17461,0.00011,19.06722]
[1778393570371,32.85,80709.82,0.0,-0.17467,0.00011,19.07097]
[1778393578199,32.85,80710.86,0.0,-0.17455,0.00011,19.06317]
[1778393584538,32.85,80709.02,0.0,-0.17473,0.00011,19.07534]
[1778393590511,32.85,80707.95,0.0,-0.17484,0.00011,19.0824]
[1778393595548,32.85,80706.99,0.0,-0.17494,0.00011,19.08877]
[1778393600582,32.85,80708.43,0.0,-0.17478,0.00011,19.07812]
[1778393605618,32.84,80708.94,0.0,-0.17472,0.00011,19.07408]
[1778393610842,32.84,80709.06,0.0,-0.1747,0.00011,19.07276]
[1778393616147,32.84,80710.73,0.0,-0.17448,0.00011,19.05562]
[1778393621729,32.84,80710.41,0.0,-0.17449,0.00011,19.05679]
[1778393626764,32.84,80712.18,0.0,-0.17429,0.00011,19.04332]
[1778393631799,32.84,80711.64,0.0,-0.17434,0.00011,19.04628]
[1778393634447,32.83,80711.35,0.0,-0.17436,0.00011,19.04809]
[1778393640862,32.83,80715.15,0.0,-0.17395,0.00011,19.01993]
[1778393645899,32.83,80712.48,0.0,-0.17421,0.00011,19.03777]
[1778393650947,32.83,80711.08,0.0,-0.17434,0.00011,19.04656]
[1778393658032,32.83,80710.19,0.0,-0.17442,0.00011,19.05196]
[1778393664040,32.82,80707.7,0.0,-0.17466,0.00011,19.06761]
[1778393672094,32.82,80707.11,0.0,-0.17467,0.00011,19.06603]
[1778393678136,32.82,80703.48,0.0,-0.17503,0.00011,19.09041]
[1778393683171,32.81,80704.71,0.0,-0.17489,0.00011,19.08059]
[1778393688208,32.81,80705.95,0.0,-0.17474,0.00011,19.07078]
[1778393693243,32.81,80706.75,0.0,-0.17464,0.00011,19.06415]
[1778393698505,32.81,80712.19,0.0,-0.17406,0.00011,19.02478]
[1778393698530,32.81,80712.19,0.0,-0.17406,0.00011,19.02478]
[1778393698578,32.81,80712.52,0.0,-0.17402,0.00011,19.02218]
[1778393703873,32.81,80713.24,0.0,-0.17394,0.00011,19.01669]
[1778393703917,32.81,80713.24,0.0,-0.17394,0.00011,19.01669]
[1778393703925,32.81,80712.99,0.0,-0.17396,0.00011,19.01822]
[1778393705161,32.81,80712.99,0.0,-0.17396,0.00011,19.01822]
[1778393705228,32.81,80712.99,0.0,-0.17396,0.00011,19.01822]
[1778393705700,32.81,80713.51,0.0,-0.1739,0.00011,19.01427]
[1778393712646,32.8,80714.2,0.0,-0.17382,0.00011,19.00891]
[1778393716277,32.8,80712.3,0.0,-0.17402,0.00011,19.02188]
[1778393716509,32.8,80711.52,0.0,-0.1741,0.00011,19.02732]
[1778393723453,32.8,80706.86,0.0,-0.17457,0.00011,19.05943]
[1778393728488,32.8,80708.63,0.0,-0.17438,0.00011,19.04604]
[1778393734911,32.8,80708.21,0.0,-0.17439,0.00011,19.04505]
[1778393740576,32.8,80709.66,0.0,-0.17424,0.00011,19.03478]
[1778393745661,32.8,80709.64,0.0,-0.17424,0.00011,19.03499]
[1778393752789,32.8,80708.78,0.0,-0.17434,0.00011,19.04112]
[1778393759712,32.8,80706.32,0.0,-0.17459,0.00011,19.05846]
[1778393764744,32.8,80710.78,0.0,-0.17412,0.00011,19.02692]
[1778393775669,32.8,80710.61,0.0,-0.17414,0.00011,19.02823]
[1778393780857,32.8,80707.07,0.0,-0.1745,0.00011,19.05223]
[1778393786121,32.8,80706.88,0.0,-0.17452,0.00011,19.05315]
[1778393792941,32.8,80705.42,0.0,-0.17464,0.00011,19.059]
[1778393797976,32.8,80705.71,0.0,-0.17461,0.00011,19.05698]
[1778393804019,32.8,80705.22,0.0,-0.17466,0.00011,19.06044]
[1778393810063,32.8,80704.62,0.0,-0.17472,0.00011,19.06464]
[1778393816153,32.8,80703.77,0.0,-0.17481,0.00011,19.07057]
[1778393821269,32.8,80703.77,0.0,-0.17481,0.00011,19.07051]
[1778393827182,32.8,80703.31,0.0,-0.17485,0.00011,19.0736]
[1778393836293,32.79,80703.0,0.0,-0.17488,0.00011,19.07554]
[1778393841648,32.79,80703.0,0.0,-0.17488,0.00011,19.07552]
[1778393847322,32.79,80702.54,0.0,-0.17493,0.00011,19.07844]
[1778393853364,32.79,80702.69,0.0,-0.17488,0.00011,19.07319]
[1778393861419,32.79,80703.29,0.0,-0.17481,0.00011,19.06837]
[1778393866504,32.79,80704.89,0.0,-0.17463,0.00011,19.05637]
[1778393876574,32.79,80707.62,0.0,-0.17434,0.00011,19.03663]
[1778393883578,32.79,80707.53,0.0,-0.17435,0.00011,19.03729]
[1778393893648,32.79,80707.35,0.0,-0.17437,0.00011,19.03862]
[1778393898702,32.79,80708.92,0.0,-0.1742,0.00011,19.02754]
[1778393903737,32.79,80709.85,0.0,-0.1741,0.00011,19.02102]
[1778393909779,32.79,80710.35,0.0,-0.17405,0.00011,19.01757]
[1778393914816,32.79,80710.05,0.0,-0.17406,0.00011,19.01581]
[1778393920954,32.79,80709.12,0.0,-0.17416,0.00011,19.02247]
[1778393925323,32.79,80714.41,0.0,-0.1736,0.00011,18.98457]
[1778393925356,32.79,80714.41,0.0,-0.1736,0.00011,18.98457]
[1778393926160,32.79,80717.68,0.0,-0.17325,0.00011,18.96124]
[1778393926183,32.79,80717.68,0.0,-0.17325,0.00011,18.96124]
[1778393930023,32.79,80718.17,0.0,-0.1732,0.00011,18.9576]
[1778393930053,32.79,80718.17,0.0,-0.1732,0.00011,18.9576]
[1778393936996,32.79,80718.8,0.0,-0.17313,0.00011,18.95314]
[1778393942005,32.79,80719.43,0.0,-0.17306,0.00011,18.9488]
[1778393944696,32.79,80719.27,0.0,-0.17308,0.00011,18.94998]
[1778393944718,32.79,80719.27,0.0,-0.17308,0.00011,18.94998]
[1778393946753,32.79,80719.08,0.0,-0.1731,0.00011,18.95135]
[1778393946776,32.79,80719.08,0.0,-0.1731,0.00011,18.95135]
[1778393952075,32.79,80717.86,0.0,-0.17323,0.00011,18.96003]
[1778393956997,32.79,80718.12,0.0,-0.1732,0.00011,18.9581]
[1778393957005,32.79,80718.12,0.0,-0.1732,0.00011,18.9581]
[1778393958906,32.79,80718.26,0.0,-0.17319,0.00011,18.95706]
[1778393958927,32.79,80718.26,0.0,-0.17319,0.00011,18.95706]
[1778393963148,32.79,80714.74,0.0,-0.17356,0.00011,18.98204]
[1778393963164,32.79,80714.74,0.0,-0.17356,0.00011,18.98204]
[1778393965205,32.79,80712.11,0.0,-0.17383,0.00011,19.00065]
[1778393966163,32.79,80712.58,0.0,-0.17378,0.00011,18.99726]
[1778393967252,32.79,80712.7,0.0,-0.17377,0.00011,18.99637]
[1778393967284,32.79,80712.59,0.0,-0.17378,0.00011,18.99711]
[1778393973222,32.79,80713.2,0.0,-0.17369,0.00011,18.98858]
[1778393979264,32.79,80713.35,0.0,-0.17367,0.00011,18.98738]
[1778393979519,32.79,80713.35,0.0,-0.17367,0.00011,18.98738]
[1778393980271,32.79,80713.35,0.0,-0.17367,0.00011,18.98736]
[1778393983487,32.79,80713.5,0.0,-0.17365,0.00011,18.98625]
[1778393983499,32.79,80713.5,0.0,-0.17365,0.00011,18.98625]
[1778393983507,32.79,80713.5,0.0,-0.17365,0.00011,18.98625]
[1778393989335,32.79,80714.58,0.0,-0.17354,0.00011,18.97852]
[1778393989747,32.79,80714.58,0.0,-0.17354,0.00011,18.97852]
[1778393989775,32.79,80714.58,0.0,-0.17354,0.00011,18.97852]
[1778393991790,32.79,80714.63,0.0,-0.17353,0.00011,18.97816]
[1778393991910,32.79,80714.63,0.0,-0.17353,0.00011,18.97816]
[1778393991933,32.79,80714.63,0.0,-0.17353,0.00011,18.97816]
[1778393991941,32.79,80714.63,0.0,-0.17353,0.00011,18.97816]
[1778393992512,32.79,80714.7,0.0,-0.17353,0.00011,18.97766]
[1778393992526,32.79,80714.7,0.0,-0.17353,0.00011,18.97766]
[1778393993834,32.79,80714.7,0.0,-0.17353,0.00011,18.97766]
[1778393994529,32.79,80714.7,0.0,-0.17353,0.00011,18.97765]
[1778393994543,32.79,80714.7,0.0,-0.17353,0.00011,18.97765]
[1778393994554,32.79,80714.7,0.0,-0.17353,0.00011,18.97765]
[1778393997330,32.79,80715.1,0.0,-0.17348,0.00011,18.97481]
[1778393997357,32.79,80715.1,0.0,-0.17348,0.00011,18.97481]
[1778393997930,32.79,80713.45,0.0,-0.17366,0.00011,18.98656]
[1778394003433,32.79,80705.68,0.0,-0.17448,0.00011,19.04211]
[1778394008467,32.79,80705.09,0.0,-0.17455,0.00011,19.04675]
[1778394014509,32.79,80704.86,0.0,-0.17458,0.00011,19.04883]
[1778394019544,32.79,80703.85,0.0,-0.1747,0.00011,19.05633]
[1778394027632,32.79,80702.91,0.0,-0.1748,0.00011,19.06327]
[1778394033642,32.79,80702.88,0.0,-0.17478,0.00011,19.05957]
[1778394038677,32.79,80702.5,0.0,-0.17482,0.00011,19.06226]
[1778394045206,32.79,80702.5,0.0,-0.17482,0.00011,19.06226]
[1778394045244,32.79,80702.5,0.0,-0.17482,0.00011,19.06226]
[1778394045252,32.79,80702.5,0.0,-0.17482,0.00011,19.06226]
[1778394046898,32.79,80702.52,0.0,-0.17481,0.00011,19.06204]
[1778394046919,32.79,80702.52,0.0,-0.17481,0.00011,19.06204]
[1778394047099,32.79,80702.52,0.0,-0.17481,0.00011,19.06204]
[1778394052707,32.79,80699.94,0.0,-0.17509,0.00011,19.08028]
[1778394057846,32.79,80702.51,0.0,-0.1748,0.00011,19.06081]
[1778394066177,32.79,80703.14,0.0,-0.17472,0.00011,19.05581]
[1778394071910,32.79,80702.95,0.0,-0.17472,0.00011,19.05552]
[1778394076946,32.78,80702.61,0.0,-0.17474,0.00011,19.05707]
[1778394082000,32.78,80702.62,0.0,-0.17473,0.00011,19.05644]
[1778394087038,32.78,80707.24,0.0,-0.17423,0.00011,19.02282]
[1778394094087,32.78,80709.62,0.0,-0.17395,0.00011,19.00135]
[1778394102143,32.78,80711.17,0.0,-0.17377,0.00011,18.98968]
[1778394104100,32.78,80711.17,0.0,-0.17377,0.00011,18.98968]
[1778394104137,32.78,80711.17,0.0,-0.17377,0.00011,18.98968]
[1778394104309,32.78,80712.94,0.0,-0.17358,0.00011,18.97692]
[1778394105123,32.78,80712.94,0.0,-0.17358,0.00011,18.97692]
[1778394105936,32.78,80712.94,0.0,-0.17358,0.00011,18.97684]
[1778394105950,32.78,80712.94,0.0,-0.17358,0.00011,18.97684]
[1778394106172,32.78,80718.29,0.0,-0.17302,0.00011,18.93872]
[1778394109401,32.78,80718.46,0.0,-0.173,0.00011,18.93746]
[1778394109432,32.78,80718.46,0.0,-0.173,0.00011,18.93746]
[1778394109489,32.78,80718.65,0.0,-0.17298,0.00011,18.93609]
[1778394110878,32.78,80718.65,0.0,-0.17298,0.00011,18.93609]
[1778394110905,32.78,80718.65,0.0,-0.17298,0.00011,18.93609]
[1778394111206,32.78,80722.23,0.0,-0.1726,0.00011,18.91062]
[1778394111841,32.78,80722.23,0.0,-0.1726,0.00011,18.91062]
[1778394111859,32.78,80722.23,0.0,-0.1726,0.00011,18.91062]
[1778394112213,32.78,80722.79,0.0,-0.17254,0.00011,18.90668]
[1778394117248,32.78,80721.76,0.0,-0.17265,0.00011,18.91423]
[1778394122284,32.78,80720.39,0.0,-0.1728,0.00011,18.92421]
[1778394122820,32.78,80720.39,0.0,-0.1728,0.00011,18.92421]
[1778394122843,32.78,80720.39,0.0,-0.1728,0.00011,18.92421]
[1778394123621,32.78,80720.39,0.0,-0.1728,0.00011,18.92421]
[1778394123632,32.78,80720.39,0.0,-0.1728,0.00011,18.92421]
[1778394123290,32.78,80720.43,0.0,-0.1728,0.00011,18.92397]
[1778394124297,32.78,80720.1,0.0,-0.17283,0.00011,18.92637]
[1778394125167,32.78,80720.1,0.0,-0.17283,0.00011,18.92637]
[1778394125201,32.78,80720.1,0.0,-0.17283,0.00011,18.92637]
[1778394125305,32.78,80720.23,0.0,-0.17282,0.00011,18.92549]
[1778394126047,32.78,80720.23,0.0,-0.17282,0.00011,18.92549]
[1778394126064,32.78,80720.23,0.0,-0.17282,0.00011,18.92549]
[1778394126311,32.78,80720.51,0.0,-0.17279,0.00011,18.92354]
[1778394126689,32.78,80720.51,0.0,-0.17279,0.00011,18.92354]
[1778394126711,32.78,80720.51,0.0,-0.17279,0.00011,18.92354]
[1778394126789,32.78,80720.64,0.0,-0.17278,0.00011,18.92261]
[1778394129988,32.78,80720.55,0.0,-0.17279,0.00011,18.92342]
[1778394130009,32.78,80720.55,0.0,-0.17279,0.00011,18.92342]
[1778394130042,32.78,80720.29,0.0,-0.17282,0.00011,18.92533]
[1778394132090,32.78,80720.29,0.0,-0.17282,0.00011,18.92533]
[1778394132107,32.78,80720.29,0.0,-0.17282,0.00011,18.92533]
[1778394132129,32.78,80720.29,0.0,-0.17282,0.00011,18.92544]
[1778394137388,32.78,80720.29,0.0,-0.17282,0.00011,18.92571]
[1778394142423,32.78,80720.5,0.0,-0.17281,0.00011,18.92473]
[1778394145397,32.78,80720.42,0.0,-0.17282,0.00011,18.92553]
[1778394145498,32.78,80719.56,0.0,-0.17291,0.00011,18.93178]
[1778394151487,32.78,80717.82,0.0,-0.17308,0.00011,18.94096]
[1778394155420,32.78,80716.19,0.0,-0.17326,0.00011,18.953]
[1778394155651,32.78,80716.19,0.0,-0.17326,0.00011,18.953]
[1778394156521,32.79,80716.34,0.0,-0.17325,0.00011,18.95223]
[1778394157691,32.79,80712.15,0.0,-0.17369,0.00011,18.98217]
[1778394158549,32.79,80711.82,0.0,-0.17373,0.00011,18.98463]
[1778394163591,32.79,80712.37,0.0,-0.17368,0.00011,18.98116]
[1778394163856,32.79,80712.68,0.0,-0.17365,0.00011,18.97907]
[1778394164276,32.79,80712.92,0.0,-0.17362,0.00011,18.97748]
[1778394165901,32.79,80712.92,0.0,-0.17362,0.00011,18.9776]
[1778394166592,32.79,80713.14,0.0,-0.1736,0.00011,18.97615]
[1778394171627,32.79,80713.77,0.0,-0.17354,0.00011,18.97225]
[1778394175697,32.79,80713.23,0.0,-0.17361,0.00011,18.97648]
[1778394175713,32.79,80713.23,0.0,-0.17361,0.00011,18.97648]
[1778394175722,32.79,80713.23,0.0,-0.17361,0.00011,18.97648]
[1778394183163,32.79,80713.58,0.0,-0.17357,0.00011,18.97427]
[1778394184368,32.79,80714.04,0.0,-0.17353,0.00011,18.97146]
[1778394184469,32.79,80714.12,0.0,-0.17352,0.00011,18.97098]
[1778394191769,32.79,80714.59,0.0,-0.17348,0.00011,18.96829]
[1778394198829,32.79,80715.3,0.0,-0.17342,0.00011,18.96392]
[1778394208899,32.8,80715.78,0.0,-0.17338,0.00011,18.96145]
[1778394211034,32.8,80715.78,0.0,-0.17338,0.00011,18.96163]
[1778394211135,32.8,80715.78,0.0,-0.17336,0.00011,18.95774]
[1778394213071,32.8,80715.78,0.0,-0.17336,0.00011,18.95774]
[1778394213074,32.8,80715.78,0.0,-0.17336,0.00011,18.95774]
[1778394213156,32.8,80716.31,0.0,-0.17331,0.00011,18.95414]
[1778394215006,32.8,80716.31,0.0,-0.17331,0.00011,18.95414]
[1778394215125,32.8,80716.31,0.0,-0.17331,0.00011,18.95414]
[1778394215168,32.8,80716.36,0.0,-0.1733,0.00011,18.95396]
[1778394220978,32.8,80716.57,0.0,-0.17329,0.00011,18.95293]
[1778394222279,32.8,80716.57,0.0,-0.17329,0.00011,18.95293]
[1778394222417,32.8,80716.57,0.0,-0.17329,0.00011,18.95293]
[1778394222687,32.8,80716.5,0.0,-0.1733,0.00011,18.95362]
[1778394224554,32.8,80716.5,0.0,-0.1733,0.00011,18.95362]
[1778394224584,32.8,80716.5,0.0,-0.1733,0.00011,18.95362]
[1778394224655,32.8,80702.8,0.0,-0.17475,0.00011,19.05121]
[1778394225385,32.8,80702.8,0.0,-0.17475,0.00011,19.05121]
[1778394225388,32.8,80702.8,0.0,-0.17475,0.00011,19.05121]
[1778394225424,32.8,80702.84,0.0,-0.17475,0.00011,19.05088]
[1778394227429,32.8,80700.31,0.0,-0.17501,0.00011,19.06883]
[1778394227515,32.8,80699.28,0.0,-0.17512,0.00011,19.07622]
[1778394236081,32.8,80697.49,0.0,-0.17532,0.00011,19.08928]
[1778394241116,32.8,80698.84,0.0,-0.17518,0.00011,19.07983]
[1778394246152,32.8,80699.45,0.0,-0.17511,0.00011,19.07529]
[1778394252090,32.8,80699.57,0.0,-0.17509,0.00011,19.0741]
[1778394252110,32.8,80699.57,0.0,-0.17509,0.00011,19.0741]
[1778394252118,32.8,80699.57,0.0,-0.17509,0.00011,19.0741]
[1778394257229,32.8,80700.25,0.0,-0.17501,0.00011,19.06867]
[1778394259673,32.8,80700.28,0.0,-0.17501,0.00011,19.06836]
[1778394259704,32.8,80700.28,0.0,-0.17501,0.00011,19.06836]
[1778394260145,32.8,80700.45,0.0,-0.17499,0.00011,19.06707]
[1778394265276,32.8,80700.45,0.0,-0.17499,0.00011,19.06698]
[1778394265309,32.8,80700.45,0.0,-0.17499,0.00011,19.06698]
[1778394265316,32.8,80700.45,0.0,-0.17499,0.00011,19.06698]
[1778394271327,32.79,80700.12,0.0,-0.17498,0.00011,19.06431]
[1778394274167,32.79,80700.14,0.0,-0.17497,0.00011,19.06394]
[1778394274181,32.79,80700.14,0.0,-0.17497,0.00011,19.06394]
[1778394274434,32.79,80700.14,0.0,-0.17497,0.00011,19.06394]
[1778394277051,32.79,80700.34,0.0,-0.17495,0.00011,19.06218]
[1778394277073,32.79,80700.34,0.0,-0.17495,0.00011,19.06218]
[1778394277083,32.79,80700.34,0.0,-0.17495,0.00011,19.06218]
[1778394282163,32.79,80700.75,0.0,-0.1749,0.00011,19.0588]
[1778394282174,32.79,80700.75,0.0,-0.1749,0.00011,19.0588]
[1778394282625,32.79,80700.75,0.0,-0.1749,0.00011,19.0588]
[1778394283107,32.79,80700.87,0.0,-0.17488,0.00011,19.05773]
[1778394283136,32.79,80700.87,0.0,-0.17488,0.00011,19.05773]
[1778394283143,32.79,80700.87,0.0,-0.17488,0.00011,19.05773]
[1778394285148,32.79,80700.84,0.0,-0.17488,0.00011,19.05772]
[1778394285157,32.79,80700.84,0.0,-0.17488,0.00011,19.05772]
[1778394286718,32.79,80701.07,0.0,-0.17486,0.00011,19.05598]
[1778394297509,32.79,80700.97,0.0,-0.17485,0.00011,19.05537]
[1778394302562,32.79,80701.02,0.0,-0.17484,0.00011,19.05459]
[1778394308294,32.79,80701.41,0.0,-0.17479,0.00011,19.05121]
[1778394313620,32.79,80701.05,0.0,-0.17482,0.00011,19.05317]
[1778394318657,32.78,80701.2,0.0,-0.17479,0.00011,19.05159]
[1778394323692,32.78,80701.13,0.0,-0.17479,0.00011,19.05158]
[1778394330740,32.78,80701.5,0.0,-0.17474,0.00011,19.04827]
[1778394337790,32.78,80701.25,0.0,-0.17473,0.00011,19.04541]
[1778394342843,32.78,80701.14,0.0,-0.17474,0.00011,19.04574]
[1778394345916,32.78,80701.03,0.0,-0.17475,0.00011,19.04625]
[1778394345950,32.78,80701.03,0.0,-0.17475,0.00011,19.04625]
[1778394345957,32.78,80701.03,0.0,-0.17475,0.00011,19.04625]
[1778394349722,32.78,80700.53,0.0,-0.1748,0.00011,19.04962]
[1778394349751,32.78,80700.53,0.0,-0.1748,0.00011,19.04962]
[1778394350234,32.78,80699.81,0.0,-0.17487,0.00011,19.05454]
[1778394350687,32.78,80699.81,0.0,-0.17487,0.00011,19.05454]
[1778394350705,32.78,80699.81,0.0,-0.17487,0.00011,19.05454]
[1778394350715,32.78,80699.81,0.0,-0.17487,0.00011,19.05454]
[1778394352159,32.78,80699.91,0.0,-0.17486,0.00011,19.05373]
[1778394352171,32.78,80699.91,0.0,-0.17486,0.00011,19.05373]
[1778394352293,32.78,80699.91,0.0,-0.17486,0.00011,19.05373]
[1778394353618,32.78,80699.71,0.0,-0.17488,0.00011,19.05494]
[1778394353628,32.78,80699.71,0.0,-0.17488,0.00011,19.05494]
[1778394353633,32.78,80699.71,0.0,-0.17488,0.00011,19.05494]
[1778394358731,32.78,80700.08,0.0,-0.17483,0.00011,19.05171]
[1778394360463,32.78,80700.08,0.0,-0.17483,0.00011,19.05171]
[1778394360489,32.78,80700.08,0.0,-0.17483,0.00011,19.05171]
[1778394360541,32.78,80700.08,0.0,-0.17483,0.00011,19.05171]
[1778394366993,32.77,80694.37,0.0,-0.17542,0.00011,19.09141]
[1778394372077,32.77,80687.75,0.0,-0.17612,0.00011,19.13807]
[1778394372100,32.77,80687.75,0.0,-0.17612,0.00011,19.13807]
[1778394372166,32.77,80687.0,0.0,-0.1762,0.00011,19.14334]
[1778394378072,32.77,80683.47,0.0,-0.17657,0.00011,19.16797]
[1778394383127,32.77,80683.49,0.0,-0.17656,0.00011,19.16739]
[1778394388146,32.77,80683.34,0.0,-0.17657,0.00011,19.16807]
[1778394393578,32.77,80682.99,0.0,-0.17658,0.00011,19.16629]
[1778394401670,32.77,80682.85,0.0,-0.17659,0.00011,19.16697]
[1778394408285,32.77,80681.88,0.0,-0.17669,0.00011,19.17316]
[1778394413424,32.77,80681.57,0.0,-0.17672,0.00011,19.17526]
[1778394413437,32.77,80681.57,0.0,-0.17672,0.00011,19.17526]
[1778394413448,32.77,80681.57,0.0,-0.17672,0.00011,19.17526]
[1778394415706,32.77,80681.07,0.0,-0.17677,0.00011,19.17866]
[1778394415719,32.77,80681.07,0.0,-0.17677,0.00011,19.17866]
[1778394417782,32.77,80681.07,0.0,-0.17677,0.00011,19.17855]
[1778394423407,32.77,80680.32,0.0,-0.17684,0.00011,19.18345]
[1778394432269,32.77,80680.32,0.0,-0.17684,0.00011,19.18323]
[1778394443547,32.76,80680.93,0.0,-0.17676,0.00011,19.17811]
[1778394449573,32.76,80680.93,0.0,-0.17676,0.00011,19.17788]
[1778394454609,32.76,80680.77,0.0,-0.17675,0.00011,19.17483]
[1778394459643,32.76,80677.66,0.0,-0.17707,0.00011,19.19663]
[1778394472731,32.76,80678.28,0.0,-0.177,0.00011,19.19151]
[1778394478776,32.76,80679.21,0.0,-0.17689,0.00011,19.18464]
[1778394483829,32.76,80682.47,0.0,-0.17654,0.00011,19.16144]
[1778394488854,32.76,80680.61,0.0,-0.17674,0.00011,19.17464]
[1778394493899,32.76,80679.16,0.0,-0.1769,0.00011,19.18491]
[1778394503969,32.76,80679.11,0.0,-0.1769,0.00011,19.18518]
[1778394505400,32.76,80679.11,0.0,-0.1769,0.00011,19.18518]
[1778394505440,32.76,80679.11,0.0,-0.1769,0.00011,19.18518]
[1778394505481,32.76,80679.81,0.0,-0.17683,0.00011,19.18019]
[1778394512018,32.76,80679.99,0.0,-0.17678,0.00011,19.17486]
[1778394517050,32.76,80679.88,0.0,-0.17679,0.00011,19.17559]
[1778394524110,32.76,80680.23,0.0,-0.17675,0.00011,19.17301]
[1778394534180,32.76,80680.61,0.0,-0.17671,0.00011,19.17018]
[1778394539207,32.76,80680.61,0.0,-0.17671,0.00011,19.17012]
[1778394544250,32.76,80680.73,0.0,-0.1767,0.00011,19.16921]
[1778394549275,32.76,80680.73,0.0,-0.17669,0.00011,19.16915]
[1778394554320,32.76,80680.97,0.0,-0.17667,0.00011,19.16738]
[1778394562369,32.76,80681.03,0.0,-0.17666,0.00011,19.16686]
[1778394570426,32.76,80681.19,0.0,-0.17664,0.00011,19.16563]
[1778394577925,32.76,80680.47,0.0,-0.17669,0.00011,19.16669]
[1778394579530,32.76,80680.34,0.0,-0.1767,0.00011,19.16757]
[1778394579792,32.76,80680.34,0.0,-0.1767,0.00011,19.16757]
[1778394579798,32.76,80680.34,0.0,-0.1767,0.00011,19.16757]
[1778394580087,32.76,80661.67,0.0,-0.17871,0.00011,19.30032]
[1778394581559,32.76,80658.92,0.0,-0.17901,0.00011,19.31986]
[1778394581600,32.76,80660.63,0.0,-0.17883,0.00011,19.30772]
[1778394587545,32.76,80663.14,0.0,-0.17856,0.00011,19.29002]
[1778394592586,32.76,80665.58,0.0,-0.1783,0.00011,19.2729]
[1778394597615,32.76,80665.7,0.0,-0.17829,0.00011,19.2723]
[1778394602655,32.76,80668.85,0.0,-0.17795,0.00011,19.25023]
[1778394607685,32.76,80670.18,0.0,-0.17782,0.00011,19.24119]
[1778394612730,32.76,80670.92,0.0,-0.17774,0.00011,19.23641]
[1778394621780,32.76,80670.92,0.0,-0.17776,0.00011,19.23727]
[1778394627825,32.77,80671.89,0.0,-0.17766,0.00011,19.231]
[1778394632870,32.77,80672.6,0.0,-0.17757,0.00011,19.22252]
[1778394637895,32.77,80673.26,0.0,-0.1775,0.00011,19.21841]
[1778394642940,32.77,80670.2,0.0,-0.17784,0.00011,19.24064]
[1778394647966,32.77,80669.1,0.0,-0.17796,0.00011,19.24887]
[1778394653010,32.77,80668.14,0.0,-0.17807,0.00011,19.25604]
[1778394658036,32.77,80667.49,0.0,-0.17815,0.00011,19.26096]
[1778394663081,32.77,80665.51,0.0,-0.17836,0.00011,19.27527]
[1778394669546,32.77,80665.17,0.0,-0.1784,0.00011,19.27779]
[1778394676163,32.77,80664.62,0.0,-0.17847,0.00011,19.28199]
[1778394681198,32.77,80664.52,0.0,-0.17848,0.00011,19.28283]
[1778394686232,32.77,80664.09,0.0,-0.17853,0.00011,19.286]
[1778394691267,32.77,80665.1,0.0,-0.17839,0.00011,19.27495]
[1778394697309,32.77,80668.77,0.0,-0.178,0.00011,19.24927]
[1778394703366,32.78,80667.75,0.0,-0.17812,0.00011,19.25692]
[1778394712415,32.78,80666.25,0.0,-0.17829,0.00011,19.26811]
[1778394717450,32.78,80666.39,0.0,-0.17828,0.00011,19.26741]
[1778394722484,32.78,80666.39,0.0,-0.17828,0.00011,19.26773]
[1778394727520,32.78,80665.98,0.0,-0.17833,0.00011,19.27095]
[1778394732554,32.78,80665.22,0.0,-0.17842,0.00011,19.27663]
[1778394737229,32.78,80664.74,0.0,-0.17847,0.00011,19.28021]
[1778394737232,32.78,80664.74,0.0,-0.17847,0.00011,19.28021]
[1778394737231,32.78,80667.57,0.0,-0.17817,0.00011,19.26023]
[1778394737589,32.78,80667.57,0.0,-0.17817,0.00011,19.26023]
[1778394742625,32.78,80668.46,0.0,-0.17808,0.00011,19.25447]
[1778394747660,32.78,80668.17,0.0,-0.17812,0.00011,19.25695]
[1778394752694,32.78,80669.79,0.0,-0.17792,0.00011,19.24183]
[1778394757729,32.78,80669.81,0.0,-0.17793,0.00011,19.24201]
[1778394762764,32.78,80669.73,0.0,-0.17794,0.00011,19.24277]
[1778394767799,32.78,80670.62,0.0,-0.17784,0.00011,19.23663]
[1778394772833,32.78,80672.05,0.0,-0.17769,0.00011,19.22663]
[1778394777869,32.78,80672.79,0.0,-0.17761,0.00011,19.22154]
[1778394782904,32.78,80673.26,0.0,-0.17757,0.00011,19.21833]
[1778394787939,32.78,80674.29,0.0,-0.17746,0.00011,19.21114]
[1778394792974,32.79,80674.51,0.0,-0.17744,0.00011,19.20971]
[1778394799015,32.79,80675.13,0.0,-0.17737,0.00011,19.20546]
[1778394804069,32.79,80675.6,0.0,-0.17732,0.00011,19.20225]
[1778394812106,32.79,80675.86,0.0,-0.17727,0.00011,19.19661]
[1778394817143,32.79,80676.61,0.0,-0.17719,0.00011,19.19143]
[1778394822177,32.79,80676.54,0.0,-0.1772,0.00011,19.19207]
[1778394828218,32.79,80676.7,0.0,-0.17719,0.00011,19.19112]
[1778394833300,32.79,80676.48,0.0,-0.17721,0.00011,19.19281]
[1778394840349,32.79,80675.95,0.0,-0.17727,0.00011,19.19672]
[1778394846391,32.79,80676.23,0.0,-0.17724,0.00011,19.19484]
[1778394852290,32.79,80676.3,0.0,-0.17724,0.00011,19.19437]
[1778394861441,32.79,80677.94,0.0,-0.17706,0.00011,19.18299]
[1778394866547,32.79,80679.59,0.0,-0.17689,0.00011,19.17147]
[1778394874563,32.79,80679.5,0.0,-0.17688,0.00011,19.16868]
[1778394879627,32.79,80677.82,0.0,-0.17707,0.00011,19.18096]
[1778394884633,32.79,80677.65,0.0,-0.17709,0.00011,19.18257]
[1778394889697,32.79,80677.65,0.0,-0.1771,0.00011,19.183]
[1778394894733,32.79,80677.27,0.0,-0.17715,0.00011,19.18615]
[1778394899768,32.79,80678.6,0.0,-0.17701,0.00011,19.17722]
[1778394904804,32.8,80684.6,0.0,-0.17638,0.00011,19.13544]
[1778394910845,32.8,80683.3,0.0,-0.17653,0.00011,19.14572]
[1778394915881,32.8,80683.91,0.0,-0.17648,0.00011,19.14228]
[1778394921922,32.8,80683.55,0.0,-0.17654,0.00011,19.14644]
[1778394926957,32.81,80681.06,0.0,-0.17682,0.00011,19.16506]
[1778394931992,32.81,80680.33,0.0,-0.17689,0.00011,19.16738]
[1778394937027,32.81,80679.22,0.0,-0.17704,0.00011,19.17701]
[1778394942785,32.81,80677.4,0.0,-0.17725,0.00011,19.19147]
[1778394949111,32.82,80682.99,0.0,-0.17668,0.00011,19.1532]
[1778394954147,32.82,80680.08,0.0,-0.17699,0.00011,19.174]
[1778394959181,32.82,80677.79,0.0,-0.17724,0.00011,19.19033]
[1778394964217,32.82,80672.67,0.0,-0.17779,0.00011,19.22659]
[1778394969255,32.82,80667.25,0.0,-0.17836,0.00011,19.26477]
[1778394974298,32.82,80658.33,0.0,-0.17932,0.00011,19.32753]
[1778394980329,32.82,80661.39,0.0,-0.179,0.00011,19.30622]
[1778394985351,32.82,80662.39,0.0,-0.17889,0.00011,19.29925]
[1778394991407,32.82,80663.55,0.0,-0.17874,0.00011,19.28732]
[1778394996443,32.82,80665.05,0.0,-0.17858,0.00011,19.27691]
[1778395002456,32.82,80667.2,0.0,-0.17836,0.00011,19.26197]
[1778395007519,32.82,80671.01,0.0,-0.17795,0.00011,19.23532]
[1778395012526,32.82,80672.14,0.0,-0.17784,0.00011,19.22769]
[1778395018596,32.82,80672.14,0.0,-0.17784,0.00011,19.22817]
[1778395023631,32.82,80673.87,0.0,-0.17766,0.00011,19.21635]
[1778395032724,32.82,80674.19,0.0,-0.17764,0.00011,19.21496]
[1778395042795,32.83,80674.81,0.0,-0.17759,0.00011,19.21161]
[1778395047286,32.83,80675.77,0.0,-0.17749,0.00011,19.20513]
[1778395047385,32.83,80675.77,0.0,-0.17749,0.00011,19.20513]
[1778395047418,32.83,80677.54,0.0,-0.17731,0.00011,19.19283]
[1778395047835,32.83,80677.54,0.0,-0.17731,0.00011,19.19283]
[1778395048026,32.83,80677.54,0.0,-0.17731,0.00011,19.19283]
[1778395048084,32.83,80708.05,0.0,-0.17405,0.00011,18.97622]
[1778395048691,32.83,80708.05,0.0,-0.17405,0.00011,18.97622]
[1778395049508,32.83,80708.05,0.0,-0.17405,0.00011,18.97622]
[1778395049543,32.83,80708.05,0.0,-0.17405,0.00011,18.97622]
[1778395049550,32.83,80716.87,0.0,-0.17312,0.00011,18.91367]
[1778395049921,32.83,80716.87,0.0,-0.17312,0.00011,18.91367]
[1778395049993,32.83,80716.87,0.0,-0.17312,0.00011,18.91367]
[1778395050016,32.83,80714.38,0.0,-0.17339,0.00011,18.93167]
[1778395054889,32.83,80714.3,0.0,-0.17338,0.00011,18.92903]
[1778395055535,32.83,80713.78,0.0,-0.17345,0.00011,18.93324]
[1778395060550,32.83,80713.53,0.0,-0.17349,0.00011,18.93602]
[1778395065589,32.84,80710.98,0.0,-0.17377,0.00011,18.95537]
[1778395070638,32.84,80709.22,0.0,-0.17398,0.00011,18.96932]
[1778395075702,32.84,80707.59,0.0,-0.17417,0.00011,18.98209]
[1778395080710,32.84,80706.01,0.0,-0.17435,0.00011,18.99438]
[1778395085731,32.85,80707.91,0.0,-0.17417,0.00011,18.9819]
[1778395090774,32.85,80711.27,0.0,-0.17383,0.00011,18.95904]
[1778395091305,32.85,80711.27,0.0,-0.17383,0.00011,18.95904]
[1778395091315,32.85,80711.27,0.0,-0.17383,0.00011,18.95904]
[1778395091519,32.85,80711.02,0.0,-0.17386,0.00011,18.96102]
[1778395096519,32.85,80716.8,0.0,-0.17326,0.00011,18.92095]
[1778395101591,32.85,80716.01,0.0,-0.17336,0.00011,18.9279]
[1778395106626,32.85,80709.42,0.0,-0.17408,0.00011,18.97593]
[1778395111681,32.86,80706.64,0.0,-0.17436,0.00011,18.99284]
[1778395116716,32.86,80708.1,0.0,-0.17422,0.00011,18.98336]
[1778395121722,32.86,80702.58,0.0,-0.17482,0.00011,19.02331]
[1778395126763,32.86,80701.96,0.0,-0.17489,0.00011,19.02826]
[1778395131819,32.86,80702.04,0.0,-0.17489,0.00011,19.02823]
[1778395136849,32.86,80702.47,0.0,-0.17485,0.00011,19.02575]
[1778395141902,32.87,80702.38,0.0,-0.17487,0.00011,19.02698]
[1778395146917,32.87,80702.18,0.0,-0.1749,0.00011,19.02901]
[1778395152002,32.87,80702.3,0.0,-0.1749,0.00011,19.0288]
[1778395157057,32.87,80703.7,0.0,-0.17476,0.00011,19.01945]
[1778395162130,32.87,80703.95,0.0,-0.17474,0.00011,19.01828]
[1778395167150,32.87,80703.04,0.0,-0.17484,0.00011,19.02534]
[1778395172209,32.87,80702.77,0.0,-0.17485,0.00011,19.02389]
[1778395177219,32.87,80702.32,0.0,-0.17491,0.00011,19.02784]
[1778395182240,32.88,80702.27,0.0,-0.17493,0.00011,19.02894]
[1778395187267,32.88,80703.65,0.0,-0.17479,0.00011,19.01995]
[1778395192319,32.88,80702.82,0.0,-0.17489,0.00011,19.02652]
[1778395197350,32.88,80702.82,0.0,-0.1749,0.00011,19.02715]
[1778395202385,32.88,80702.7,0.0,-0.17492,0.00011,19.02863]
[1778395204453,32.88,80695.73,0.0,-0.17567,0.00011,19.07833]
[1778395204667,32.88,80693.97,0.0,-0.17586,0.00011,19.09089]
[1778395209695,32.88,80694.61,0.0,-0.17579,0.00011,19.08664]
[1778395212651,32.88,80696.55,0.0,-0.17559,0.00011,19.07311]
[1778395212689,32.88,80696.7,0.0,-0.17558,0.00011,19.07213]
[1778395218008,32.88,80697.39,0.0,-0.17551,0.00011,19.06763]
[1778395223046,32.88,80697.95,0.0,-0.17545,0.00011,19.06404]
[1778395227442,32.89,80698.2,0.0,-0.17543,0.00011,19.06242]
[1778395227525,32.89,80698.04,0.0,-0.17545,0.00011,19.06377]
[1778395229020,32.89,80698.04,0.0,-0.17545,0.00011,19.06377]
[1778395229085,32.89,80695.02,0.0,-0.17577,0.00011,19.08524]
[1778395234119,32.89,80694.82,0.0,-0.17577,0.00011,19.08285]
[1778395239155,32.89,80695.3,0.0,-0.17572,0.00011,19.07963]
[1778395244191,32.89,80695.3,0.0,-0.17572,0.00011,19.0798]
[1778395249227,32.89,80697.33,0.0,-0.17551,0.00011,19.06561]
[1778395254261,32.89,80699.95,0.0,-0.17524,0.00011,19.0474]
[1778395259296,32.89,80706.07,0.0,-0.17459,0.00011,19.00446]
[1778395264331,32.89,80705.07,0.0,-0.17471,0.00011,19.01215]
[1778395271380,32.89,80703.72,0.0,-0.17486,0.00011,19.02249]
[1778395276416,32.89,80703.44,0.0,-0.1749,0.00011,19.02501]
[1778395281452,32.89,80704.13,0.0,-0.17483,0.00011,19.02065]
[1778395284963,32.89,80704.48,0.0,-0.1748,0.00011,19.01853]
[1778395285110,32.89,80704.48,0.0,-0.1748,0.00011,19.01853]
[1778395285731,32.89,80730.43,0.0,-0.17206,0.0001,18.83441]
[1778395287483,32.9,80731.15,0.0,-0.17199,0.0001,18.82972]
[1778395287485,32.9,80731.15,0.0,-0.17199,0.0001,18.82972]
[1778395287507,32.9,80731.15,0.0,-0.17199,0.0001,18.82972]
[1778395287585,32.9,80726.94,0.0,-0.17244,0.00011,18.85961]
[1778395288222,32.9,80726.94,0.0,-0.17244,0.00011,18.85961]
[1778395288259,32.9,80726.94,0.0,-0.17244,0.00011,18.85961]
[1778395288499,32.9,80726.94,0.0,-0.17244,0.00011,18.85995]
[1778395292589,32.9,80721.68,0.0,-0.17298,0.00011,18.89415]
[1778395292590,32.9,80721.68,0.0,-0.17298,0.00011,18.89415]
[1778395292756,32.9,80725.78,0.0,-0.17256,0.00011,18.86543]
[1778395297782,32.9,80725.23,0.0,-0.17262,0.00011,18.86985]
[1778395302805,32.9,80723.13,0.0,-0.17286,0.00011,18.88583]
[1778395307808,32.9,80719.22,0.0,-0.17328,0.00011,18.91457]
[1778395312867,32.91,80712.42,0.0,-0.17401,0.00011,18.9634]
[1778395317875,32.91,80711.22,0.0,-0.17414,0.00011,18.97246]
[1778395322894,32.91,80712.07,0.0,-0.17407,0.00011,18.96722]
[1778395327943,32.91,80718.5,0.0,-0.1734,0.00011,18.92281]
[1778395332962,32.91,80718.02,0.0,-0.17347,0.00011,18.92751]
[1778395337995,32.92,80717.97,0.0,-0.1735,0.00011,18.92902]
[1778395343004,32.92,80717.94,0.0,-0.17351,0.00011,18.92996]
[1778395348024,32.92,80716.32,0.0,-0.17369,0.00011,18.94213]
[1778395353069,32.92,80711.5,0.0,-0.17418,0.00011,18.9728]
[1778395358135,32.92,80710.67,0.0,-0.17427,0.00011,18.97901]
[1778395363146,32.92,80710.73,0.0,-0.17427,0.00011,18.97892]
[1778395368148,32.92,80711.63,0.0,-0.17418,0.00011,18.97294]
[1778395373206,32.92,80712.74,0.0,-0.17407,0.00011,18.96558]
[1778395378216,32.92,80713.2,0.0,-0.17403,0.00011,18.96284]
[1778395383280,32.92,80714.09,0.0,-0.17394,0.00011,18.95707]
[1778395388300,32.93,80714.52,0.0,-0.17391,0.00011,18.95457]
[1778395393372,32.93,80706.63,0.0,-0.17475,0.00011,19.01116]
[1778395398373,32.93,80705.81,0.0,-0.17485,0.00011,19.01763]
[1778395403426,32.93,80705.06,0.0,-0.17494,0.00011,19.0235]
[1778395408430,32.93,80702.52,0.0,-0.17521,0.00011,19.04205]
[1778395412325,32.93,80702.13,0.0,-0.17523,0.00011,19.04122]
[1778395412428,32.93,80702.13,0.0,-0.17523,0.00011,19.04122]
[1778395412468,32.93,80702.13,0.0,-0.17523,0.00011,19.04122]
[1778395412549,32.93,80702.13,0.0,-0.17523,0.00011,19.04122]
[1778395412711,32.93,80702.13,0.0,-0.17523,0.00011,19.04122]
[1778395412959,32.93,80702.13,0.0,-0.17523,0.00011,19.04122]
[1778395412787,32.93,80706.06,0.0,-0.17482,0.00011,19.01339]
[1778395412984,32.93,80706.06,0.0,-0.17482,0.00011,19.01339]
[1778395413216,32.93,80706.06,0.0,-0.17482,0.00011,19.01339]
[1778395413232,32.93,80706.06,0.0,-0.17482,0.00011,19.01339]
[1778395413968,32.93,80706.06,0.0,-0.17482,0.00011,19.0135]
[1778395413983,32.93,80706.06,0.0,-0.17482,0.00011,19.0135]
[1778395413985,32.93,80706.06,0.0,-0.17482,0.00011,19.0135]
[1778395414378,32.93,80706.63,0.0,-0.17476,0.00011,19.00964]
[1778395416496,32.93,80710.01,0.0,-0.1744,0.00011,18.98577]
[1778395416869,32.93,80711.75,0.0,-0.17423,0.00011,18.97387]
[1778395419386,32.93,80714.74,0.0,-0.17392,0.00011,18.95317]
[1778395419891,32.93,80715.64,0.0,-0.17383,0.00011,18.94705]
[1778395424931,32.94,80715.58,0.0,-0.17385,0.00011,18.94852]
[1778395430018,32.94,80708.6,0.0,-0.17459,0.00011,18.99843]
[1778395435137,32.94,80707.0,0.0,-0.17476,0.00011,19.00989]
[1778395440185,32.94,80705.54,0.0,-0.17492,0.00011,19.02032]
[1778395445292,32.94,80709.02,0.0,-0.17455,0.00011,18.99575]
[1778395450352,32.94,80707.65,0.0,-0.1747,0.00011,19.00555]
[1778395455496,32.94,80707.2,0.0,-0.17475,0.00011,19.00877]
[1778395460588,32.94,80708.51,0.0,-0.17461,0.00011,18.99954]
[1778395465611,32.94,80709.77,0.0,-0.17447,0.00011,18.99066]
[1778395470638,32.94,80710.92,0.0,-0.17435,0.00011,18.98259]
[1778395475756,32.94,80714.06,0.0,-0.174,0.00011,18.95648]
[1778395480840,32.94,80714.32,0.0,-0.17397,0.00011,18.95487]
[1778395485891,32.94,80715.15,0.0,-0.17389,0.00011,18.94923]
[1778395490923,32.94,80715.48,0.0,-0.17386,0.00011,18.94714]
[1778395495941,32.94,80717.13,0.0,-0.17369,0.00011,18.9357]
[1778395501009,32.94,80724.12,0.0,-0.17296,0.00011,18.88655]
[1778395506079,32.94,80722.78,0.0,-0.17311,0.00011,18.8968]
[1778395511166,32.94,80722.07,0.0,-0.17319,0.00011,18.90241]
[1778395516245,32.95,80721.63,0.0,-0.17325,0.00011,18.90608]
[1778395521324,32.95,80720.93,0.0,-0.17333,0.00011,18.91161]
[1778395526378,32.95,80720.07,0.0,-0.17343,0.00011,18.91843]
[1778395531413,32.95,80720.25,0.0,-0.17339,0.00011,18.91334]
[1778395536446,32.95,80718.49,0.0,-0.17357,0.00011,18.926]
[1778395541492,32.95,80717.45,0.0,-0.17369,0.00011,18.93387]
[1778395546605,32.95,80716.21,0.0,-0.17383,0.00011,18.9432]
[1778395551627,32.95,80716.33,0.0,-0.17383,0.00011,18.94316]
[1778395556640,32.95,80716.82,0.0,-0.17379,0.00011,18.94049]
[1778395561686,32.96,80716.75,0.0,-0.17381,0.00011,18.94179]
[1778395566732,32.96,80716.8,0.0,-0.17381,0.00011,18.94221]
[1778395571738,32.96,80715.76,0.0,-0.17393,0.00011,18.95]
[1778395576743,32.96,80716.14,0.0,-0.17389,0.00011,18.94749]
[1778395581744,32.96,80716.21,0.0,-0.17389,0.00011,18.94716]
[1778395586750,32.96,80717.55,0.0,-0.17375,0.00011,18.93782]
[1778395591753,32.96,80718.25,0.0,-0.17366,0.00011,18.9296]
[1778395596856,32.96,80718.53,0.0,-0.17364,0.00011,18.92837]
[1778395601884,32.96,80718.24,0.0,-0.17367,0.00011,18.93066]
[1778395606906,32.96,80718.39,0.0,-0.17366,0.00011,18.92982]
[1778395611939,32.96,80718.24,0.0,-0.17368,0.00011,18.9311]
[1778395616997,32.96,80718.54,0.0,-0.17365,0.00011,18.92919]
[1778395622042,32.96,80718.05,0.0,-0.17371,0.00011,18.93288]
[1778395627071,32.97,80717.28,0.0,-0.17379,0.00011,18.93851]
[1778395632087,32.97,80717.42,0.0,-0.17378,0.00011,18.93768]
[1778395637106,32.97,80717.61,0.0,-0.17376,0.00011,18.93649]
[1778395642135,32.97,80717.61,0.0,-0.17376,0.00011,18.93665]
[1778395647140,32.97,80717.17,0.0,-0.17381,0.00011,18.93991]
[1778395652165,32.97,80717.63,0.0,-0.17374,0.00011,18.93279]
[1778395657214,32.97,80717.68,0.0,-0.17373,0.00011,18.9326]
[1778395662268,32.97,80717.31,0.0,-0.17378,0.00011,18.93541]
[1778395667306,32.97,80717.37,0.0,-0.17377,0.00011,18.93513]
[1778395672316,32.97,80717.46,0.0,-0.17377,0.00011,18.93486]
[1778395677369,32.97,80717.49,0.0,-0.17377,0.00011,18.93532]
[1778395682400,32.97,80717.35,0.0,-0.1738,0.00011,18.93698]
[1778395687402,32.97,80717.01,0.0,-0.17384,0.00011,18.94003]
[1778395692419,32.97,80717.4,0.0,-0.17381,0.00011,18.9378]
[1778395697488,32.97,80718.52,0.0,-0.1737,0.00011,18.93021]
[1778395702512,32.98,80724.16,0.0,-0.17311,0.00011,18.8908]
[1778395707575,32.98,80725.51,0.0,-0.17297,0.00011,18.88169]
[1778395712611,32.98,80724.15,0.0,-0.17311,0.00011,18.88837]
[1778395717637,32.98,80723.34,0.0,-0.1732,0.00011,18.89483]
[1778395722665,32.98,80723.78,0.0,-0.17316,0.00011,18.89224]
[1778395727711,32.98,80725.21,0.0,-0.17302,0.00011,18.88274]
[1778395732735,32.98,80724.18,0.0,-0.17314,0.00011,18.89064]
[1778395737766,32.98,80721.29,0.0,-0.17345,0.00011,18.91167]
[1778395742821,32.99,80725.31,0.0,-0.17304,0.00011,18.88383]
[1778395747896,32.99,80724.76,0.0,-0.1731,0.00011,18.88844]
[1778395752943,32.99,80731.33,0.0,-0.17242,0.0001,18.84264]
[1778395758010,32.99,80729.44,0.0,-0.17263,0.0001,18.85667]
[1778395763031,32.99,80727.8,0.0,-0.1728,0.00011,18.86801]
[1778395768095,32.99,80726.88,0.0,-0.17289,0.00011,18.87415]
[1778395773097,32.99,80727.91,0.0,-0.17275,0.00011,18.86223]
[1778395778111,32.99,80732.72,0.0,-0.17223,0.0001,18.82754]
[1778395783116,32.98,80735.67,0.0,-0.17192,0.0001,18.80595]
[1778395788116,32.98,80736.78,0.0,-0.17179,0.0001,18.79739]
[1778395793171,32.98,80739.19,0.0,-0.17153,0.0001,18.77963]
[1778395798240,32.98,80739.19,0.0,-0.17152,0.0001,18.77895]
[1778395803324,32.98,80741.83,0.0,-0.17123,0.0001,18.7597]
[1778395808381,32.98,80747.97,0.0,-0.17058,0.0001,18.71557]
[1778395813415,32.98,80749.08,0.0,-0.17046,0.0001,18.70724]
[1778395818500,32.98,80749.92,0.0,-0.17037,0.0001,18.70082]
[1778395823530,32.98,80751.1,0.0,-0.17024,0.0001,18.692]
[1778395828552,32.97,80752.73,0.0,-0.17006,0.0001,18.68005]
[1778395833588,32.97,80753.36,0.0,-0.16997,0.0001,18.67125]
[1778395838616,32.97,80755.83,0.0,-0.16971,0.0001,18.65351]
[1778395843662,32.97,80754.56,0.0,-0.16984,0.0001,18.66237]
[1778395848688,32.97,80751.16,0.0,-0.17019,0.0001,18.68633]
[1778395853706,32.97,80749.38,0.0,-0.17037,0.0001,18.69889]
[1778395858717,32.97,80749.38,0.0,-0.17037,0.0001,18.69882]
[1778395863733,32.97,80749.87,0.0,-0.17032,0.0001,18.69524]
[1778395868792,32.97,80746.96,0.0,-0.17062,0.0001,18.71577]
[1778395873797,32.97,80745.51,0.0,-0.17077,0.0001,18.72571]
[1778395878882,32.97,80745.93,0.0,-0.17072,0.0001,18.7224]
[1778395883895,32.97,80746.28,0.0,-0.17068,0.0001,18.71959]
[1778395888945,32.97,80746.65,0.0,-0.17063,0.0001,18.71664]
[1778395893969,32.97,80746.85,0.0,-0.17058,0.0001,18.71089]
[1778395899017,32.97,80746.85,0.0,-0.17058,0.0001,18.71056]
[1778395904075,32.97,80746.92,0.0,-0.17057,0.0001,18.70974]
[1778395909138,32.97,80747.05,0.0,-0.17055,0.0001,18.70848]
[1778395914175,32.97,80747.25,0.0,-0.17052,0.0001,18.70672]
[1778395919245,32.97,80747.15,0.0,-0.17053,0.0001,18.7071]
[1778395924285,32.97,80739.21,0.0,-0.17135,0.0001,18.76305]
[1778395929318,32.96,80736.14,0.0,-0.17166,0.0001,18.78411]
[1778395934337,32.96,80732.61,0.0,-0.17202,0.0001,18.80845]
[1778395939353,32.96,80732.61,0.0,-0.17201,0.0001,18.8078]
[1778395944392,32.96,80728.35,0.0,-0.17245,0.00011,18.83735]
[1778395949394,32.96,80726.47,0.0,-0.17264,0.00011,18.85007]
[1778395954421,32.96,80725.15,0.0,-0.17274,0.00011,18.85482]
[1778395959425,32.96,80725.37,0.0,-0.17271,0.00011,18.85261]
[1778395964527,32.95,80730.26,0.0,-0.17219,0.0001,18.81733]
[1778395969608,32.95,80733.57,0.0,-0.17183,0.0001,18.79317]
[1778395974689,32.95,80734.37,0.0,-0.17174,0.0001,18.78702]
[1778395979756,32.95,80734.65,0.0,-0.1717,0.0001,18.78456]
[1778395984800,32.95,80734.47,0.0,-0.17172,0.0001,18.78538]
[1778395989867,32.95,80735.88,0.0,-0.17156,0.0001,18.77489]
[1778395994937,32.95,80736.0,0.0,-0.17154,0.0001,18.77359]
[1778395999986,32.95,80736.31,0.0,-0.1715,0.0001,18.77096]
[1778396005043,32.95,80737.15,0.0,-0.17141,0.0001,18.76458]
[1778396010123,32.95,80736.97,0.0,-0.17142,0.0001,18.76546]
[1778396015136,32.95,80737.31,0.0,-0.17136,0.0001,18.75866]
[1778396020185,32.94,80737.36,0.0,-0.17135,0.0001,18.75794]
[1778396025188,32.94,80737.8,0.0,-0.17129,0.0001,18.75447]
[1778396030234,32.94,80737.32,0.0,-0.17134,0.0001,18.75751]
[1778396035248,32.94,80738.55,0.0,-0.17121,0.0001,18.74845]
[1778396040263,32.94,80738.64,0.0,-0.17119,0.0001,18.74751]
[1778396045265,32.94,80743.15,0.0,-0.17072,0.0001,18.71529]
[1778396050300,32.94,80743.36,0.0,-0.17069,0.0001,18.71366]
[1778396055339,32.94,80744.07,0.0,-0.17062,0.0001,18.70844]
[1778396060388,32.94,80745.22,0.0,-0.17049,0.0001,18.70011]
[1778396065417,32.94,80747.94,0.0,-0.17021,0.0001,18.68069]
[1778396070470,32.94,80748.11,0.0,-0.17019,0.0001,18.6794]
[1778396075471,32.94,80748.73,0.0,-0.1701,0.0001,18.67091]
[1778396080484,32.94,80748.79,0.0,-0.17009,0.0001,18.6704]
[1778396085512,32.94,80748.81,0.0,-0.17009,0.0001,18.67015]
[1778396090545,32.94,80747.94,0.0,-0.17018,0.0001,18.6762]
[1778396095569,32.94,80745.49,0.0,-0.17043,0.0001,18.69338]
[1778396100607,32.94,80746.94,0.0,-0.17027,0.0001,18.6828]
[1778396103596,32.94,80733.39,0.0,-0.17169,0.0001,18.77874]
[1778396104624,32.94,80722.46,0.0,-0.17283,0.00011,18.85612]
[1778396109669,32.94,80722.08,0.0,-0.17286,0.00011,18.85792]
[1778396114673,32.93,80722.31,0.0,-0.17282,0.00011,18.85521]
[1778396119746,32.93,80723.86,0.0,-0.17264,0.00011,18.84301]
[1778396124823,32.93,80722.97,0.0,-0.17272,0.00011,18.84844]
[1778396129836,32.93,80722.97,0.0,-0.17271,0.00011,18.84755]
[1778396134907,32.93,80721.27,0.0,-0.17285,0.00011,18.85473]
[1778396139959,32.92,80720.87,0.0,-0.17288,0.00011,18.8567]
[1778396145003,32.92,80724.35,0.0,-0.1725,0.00011,18.83124]
[1778396150047,32.92,80723.33,0.0,-0.1726,0.00011,18.8378]
[1778396155049,32.92,80723.44,0.0,-0.17258,0.00011,18.83634]
[1778396160088,32.92,80719.84,0.0,-0.17294,0.00011,18.861]
[1778396165097,32.92,80719.87,0.0,-0.17293,0.00011,18.85984]
[1778396170140,32.91,80719.28,0.0,-0.17298,0.00011,18.86309]
[1778396175165,32.91,80718.98,0.0,-0.17299,0.00011,18.86428]
[1778396180203,32.91,80718.75,0.0,-0.173,0.00011,18.86497]
[1778396185241,32.91,80719.26,0.0,-0.17294,0.00011,18.86045]
[1778396190305,32.91,80718.84,0.0,-0.17297,0.00011,18.86253]
[1778396195344,32.9,80718.87,0.0,-0.17293,0.00011,18.85743]
[1778396200421,32.9,80718.87,0.0,-0.17291,0.00011,18.85657]
[1778396205434,32.9,80719.28,0.0,-0.17286,0.00011,18.85282]
[1778396210479,32.9,80718.82,0.0,-0.1729,0.00011,18.85526]
[1778396215500,32.9,80718.73,0.0,-0.17289,0.00011,18.85509]
[1778396220548,32.9,80718.52,0.0,-0.1729,0.00011,18.85578]
[1778396225620,32.89,80718.89,0.0,-0.17285,0.00011,18.8524]
[1778396230676,32.89,80718.89,0.0,-0.17284,0.00011,18.85164]
[1778396235681,32.89,80718.71,0.0,-0.17285,0.00011,18.85216]
[1778396238434,32.89,80718.71,0.0,-0.17284,0.00011,18.85172]
[1778396238437,32.89,80718.71,0.0,-0.17284,0.00011,18.85172]
[1778396238721,32.89,80718.71,0.0,-0.17284,0.00011,18.85157]
[1778396240415,32.89,80718.71,0.0,-0.17284,0.00011,18.85142]
[1778396240439,32.89,80718.71,0.0,-0.17284,0.00011,18.85142]
[1778396240561,32.89,80718.51,0.0,-0.17286,0.00011,18.85269]
[1778396247218,32.89,80718.19,0.0,-0.17288,0.00011,18.85408]
[1778396253258,32.89,80717.77,0.0,-0.17288,0.00011,18.85215]
[1778396260309,32.88,80717.69,0.0,-0.17288,0.00011,18.85169]
[1778396265401,32.88,80717.65,0.0,-0.17287,0.00011,18.85126]
[1778396272395,32.88,80717.61,0.0,-0.17286,0.00011,18.85054]
[1778396285541,32.88,80717.6,0.0,-0.17284,0.00011,18.84876]
[1778396295614,32.87,80717.55,0.0,-0.17282,0.00011,18.84758]
[1778396301595,32.87,80717.53,0.0,-0.17281,0.00011,18.8469]
[1778396311662,32.87,80717.56,0.0,-0.17276,0.00011,18.84133]
[1778396317707,32.87,80717.56,0.0,-0.17275,0.00011,18.84055]
[1778396322742,32.87,80717.84,0.0,-0.17271,0.00011,18.83792]
[1778396329791,32.86,80718.01,0.0,-0.17268,0.00011,18.83585]
[1778396335892,32.86,80717.69,0.0,-0.1727,0.00011,18.83739]
[1778396341872,32.86,80717.69,0.0,-0.17269,0.00011,18.83665]
[1778396346910,32.86,80717.38,0.0,-0.17272,0.00011,18.83824]
[1778396352953,32.86,80717.27,0.0,-0.17272,0.00011,18.83828]
[1778396357989,32.86,80717.24,0.0,-0.17271,0.00011,18.83788]
[1778396366105,32.86,80717.24,0.0,-0.1727,0.00011,18.83691]
[1778396372085,32.85,80717.24,0.0,-0.17266,0.00011,18.83219]
[1778396378129,32.85,80723.53,0.0,-0.17199,0.00011,18.78707]
[1778396383167,32.85,80721.63,0.0,-0.17219,0.00011,18.80028]
[1778396388202,32.85,80726.64,0.0,-0.17166,0.00011,18.76445]
[1778396394244,32.85,80727.78,0.0,-0.17154,0.00011,18.75624]
[1778396399279,32.85,80729.75,0.0,-0.17133,0.00011,18.74217]
[1778396404314,32.85,80738.1,0.0,-0.17045,0.0001,18.68286]
[1778396409350,32.85,80738.54,0.0,-0.17041,0.0001,18.68011]
[1778396414385,32.85,80739.14,0.0,-0.17036,0.0001,18.67623]
[1778396419415,32.85,80745.97,0.0,-0.16965,0.0001,18.6279]
[1778396426073,32.86,80749.04,0.0,-0.16934,0.0001,18.60691]
[1778396434532,32.86,80749.27,0.0,-0.1693,0.0001,18.60238]
[1778396441643,32.86,80755.48,0.0,-0.16867,0.0001,18.55894]
[1778396447623,32.86,80757.05,0.0,-0.16852,0.0001,18.54841]
[1778396453005,32.86,80759.5,0.0,-0.16827,0.0001,18.5314]
[1778396459709,32.86,80759.55,0.0,-0.16827,0.0001,18.53193]
[1778396464743,32.87,80760.16,0.0,-0.16822,0.0001,18.5281]
[1778396471853,32.87,80760.63,0.0,-0.16818,0.0001,18.52553]
[1778396474210,32.87,80761.07,0.0,-0.16814,0.0001,18.52249]
[1778396474221,32.87,80761.07,0.0,-0.16814,0.0001,18.52249]
[1778396475008,32.87,80771.63,0.0,-0.16705,0.0001,18.4475]
[1778396480026,32.87,80773.72,0.0,-0.16684,0.0001,18.43346]
[1778396485044,32.87,80775.4,0.0,-0.16669,0.0001,18.42274]
[1778396490095,32.87,80777.37,0.0,-0.16651,0.0001,18.41044]
[1778396495168,32.88,80777.16,0.0,-0.16653,0.0001,18.40949]
[1778396500188,32.88,80779.11,0.0,-0.16635,0.0001,18.39724]
[1778396505194,32.88,80779.95,0.0,-0.16629,0.0001,18.39305]
[1778396506569,32.89,80779.95,0.0,-0.16629,0.0001,18.39342]
[1778396507061,32.89,80782.65,0.0,-0.16602,0.0001,18.37458]
[1778396512732,32.89,80784.75,0.0,-0.16581,0.0001,18.36045]
[1778396513058,32.89,80784.64,0.0,-0.16585,0.0001,18.3629]
[1778396514783,32.89,80784.64,0.0,-0.16586,0.0001,18.36331]
[1778396515067,32.89,80784.64,0.0,-0.16586,0.0001,18.36373]
[1778396520114,32.9,80782.48,0.0,-0.16611,0.0001,18.38124]
[1778396525175,32.9,80780.52,0.0,-0.16634,0.0001,18.39718]
[1778396530201,32.9,80783.42,0.0,-0.16607,0.0001,18.37851]
[1778396535214,32.91,80783.83,0.0,-0.16606,0.0001,18.37765]
[1778396540241,32.91,80783.66,0.0,-0.1661,0.0001,18.38093]
[1778396545275,32.92,80783.63,0.0,-0.16614,0.0001,18.38321]
[1778396550313,32.92,80783.5,0.0,-0.16618,0.0001,18.38621]
[1778396555364,32.92,80783.52,0.0,-0.16618,0.0001,18.38409]
[1778396560430,32.93,80784.62,0.0,-0.16609,0.0001,18.3783]
[1778396565471,32.93,80784.09,0.0,-0.16618,0.0001,18.38416]
[1778396570482,32.94,80787.28,0.0,-0.16588,0.0001,18.36356]
[1778396575536,32.94,80785.99,0.0,-0.16604,0.0001,18.37493]
[1778396580565,32.95,80785.87,0.0,-0.16608,0.0001,18.37791]
[1778396583535,32.95,80786.24,0.0,-0.16606,0.0001,18.37656]
[1778396583689,32.95,80786.24,0.0,-0.16606,0.0001,18.37656]
[1778396583754,32.95,80786.24,0.0,-0.16606,0.0001,18.37656]
[1778396583867,32.95,80786.24,0.0,-0.16606,0.0001,18.37656]
[1778396583986,32.95,80795.24,0.0,-0.16514,0.0001,18.31256]
[1778396584534,32.95,80795.24,0.0,-0.16514,0.0001,18.31256]
[1778396584604,32.95,80795.24,0.0,-0.16515,0.0001,18.31299]
[1778396586504,32.95,80802.27,0.0,-0.16444,0.0001,18.26351]
[1778396586529,32.95,80802.31,0.0,-0.16444,0.0001,18.26382]
[1778396591588,32.96,80792.98,0.0,-0.16543,0.0001,18.33247]
[1778396592703,32.96,80784.65,0.0,-0.16629,0.0001,18.3922]
[1778396593089,32.96,80784.31,0.0,-0.16634,0.0001,18.39551]
[1778396598138,32.96,80787.21,0.0,-0.16606,0.0001,18.37665]
[1778396598812,32.96,80787.47,0.0,-0.16604,0.0001,18.37528]
[1778396599097,32.96,80786.53,0.0,-0.16615,0.0001,18.38243]
[1778396604128,32.97,80786.17,0.0,-0.16621,0.0001,18.38688]
[1778396607026,32.97,80783.06,0.0,-0.16655,0.0001,18.41034]
[1778396607037,32.97,80783.06,0.0,-0.16655,0.0001,18.41034]
[1778396607094,32.97,80782.52,0.0,-0.16661,0.0001,18.41463]
[1778396611100,32.97,80782.52,0.0,-0.16663,0.0001,18.41597]
[1778396611140,32.97,80781.25,0.0,-0.16674,0.0001,18.42142]
[1778396616194,32.98,80782.06,0.0,-0.16668,0.0001,18.41744]
[1778396621198,32.98,80784.39,0.0,-0.16647,0.0001,18.40309]
[1778396626230,32.99,80786.47,0.0,-0.16629,0.0001,18.39031]
[1778396631300,32.99,80789.12,0.0,-0.16603,0.0001,18.37288]
[1778396635111,32.99,80776.78,0.0,-0.16731,0.0001,18.46139]
[1778396640126,32.99,80776.98,0.0,-0.1673,0.0001,18.46055]
[1778396644188,32.99,80764.3,0.0,-0.16862,0.0001,18.55119]
[1778396649220,32.99,80760.27,0.0,-0.16904,0.0001,18.57984]
[1778396654240,32.99,80756.7,0.0,-0.16941,0.0001,18.60512]
[1778396659241,32.99,80755.01,0.0,-0.16958,0.0001,18.61696]
[1778396664279,32.99,80755.65,0.0,-0.16951,0.0001,18.61217]
[1778396669348,32.99,80754.62,0.0,-0.16962,0.0001,18.61938]
[1778396674378,32.99,80753.19,0.0,-0.16974,0.0001,18.62546]
[1778396679416,32.99,80751.57,0.0,-0.16991,0.0001,18.63691]
[1778396684483,32.99,80750.79,0.0,-0.16999,0.0001,18.64236]
[1778396689522,32.99,80751.15,0.0,-0.16995,0.0001,18.63975]
[1778396694571,32.99,80752.16,0.0,-0.16984,0.0001,18.63261]
[1778396699627,32.99,80747.54,0.0,-0.17032,0.0001,18.66525]
[1778396704678,32.99,80747.29,0.0,-0.17035,0.0001,18.66673]
[1778396708247,32.99,80762.66,0.0,-0.16875,0.0001,18.55784]
[1778396713280,32.99,80763.05,0.0,-0.16872,0.0001,18.5558]
[1778396718280,32.99,80764.52,0.0,-0.16858,0.0001,18.54634]
[1778396723334,33.0,80768.12,0.0,-0.16823,0.0001,18.52196]
[1778396728340,33.0,80769.53,0.0,-0.16809,0.0001,18.51302]
[1778396733353,33.0,80771.93,0.0,-0.16784,0.0001,18.49309]
[1778396738377,33.0,80771.93,0.0,-0.16785,0.0001,18.49423]
[1778396743381,33.01,80774.92,0.0,-0.16756,0.0001,18.47418]
[1778396748429,33.01,80775.46,0.0,-0.16752,0.0001,18.47152]
[1778396753451,33.01,80773.56,0.0,-0.16773,0.0001,18.48628]
[1778396758463,33.01,80770.63,0.0,-0.16805,0.0001,18.50809]
[1778396763480,33.01,80779.6,0.0,-0.16714,0.0001,18.44542]
[1778396768508,33.02,80781.08,0.0,-0.16701,0.0001,18.43624]
[1778396773529,33.02,80781.38,0.0,-0.16699,0.0001,18.4355]
[1778396778575,33.02,80781.34,0.0,-0.16702,0.0001,18.43716]
[1778396783599,33.03,80782.37,0.0,-0.16693,0.0001,18.43106]
[1778396785649,33.03,80782.68,0.0,-0.1669,0.0001,18.42935]
[1778396786269,33.03,80784.19,0.0,-0.16675,0.0001,18.41889]
[1778396791305,33.03,80785.12,0.0,-0.16667,0.0001,18.41339]
[1778396795345,33.03,80784.87,0.0,-0.16669,0.0001,18.41218]
[1778396796089,33.03,80784.87,0.0,-0.16669,0.0001,18.41268]
[1778396802131,33.03,80784.46,0.0,-0.16675,0.0001,18.41702]
[1778396808173,33.04,80786.47,0.0,-0.16657,0.0001,18.40416]
[1778396813238,33.04,80785.91,0.0,-0.16664,0.0001,18.40926]
[1778396814818,33.04,80785.91,0.0,-0.16664,0.0001,18.40949]
[1778396815222,33.04,80788.76,0.0,-0.16636,0.0001,18.38953]
[1778396820257,33.04,80788.76,0.0,-0.16637,0.0001,18.39077]
[1778396825293,33.05,80783.2,0.0,-0.16696,0.0001,18.4312]
[1778396830812,33.05,80783.06,0.0,-0.16698,0.0001,18.43293]
[1778396837769,33.05,80779.89,0.0,-0.16732,0.0001,18.45636]
[1778396844425,33.05,80782.78,0.0,-0.16704,0.0001,18.43713]
[1778396849462,33.05,80784.56,0.0,-0.16687,0.0001,18.42515]
[1778396854495,33.05,80790.34,0.0,-0.16626,0.0001,18.38096]
[1778396859530,33.06,80788.97,0.0,-0.16641,0.0001,18.39142]
[1778396864565,33.06,80789.12,0.0,-0.16641,0.0001,18.39105]
[1778396870607,33.06,80789.3,0.0,-0.1664,0.0001,18.39054]
[1778396878666,33.06,80787.38,0.0,-0.16661,0.0001,18.40531]
[1778396882302,33.06,80785.96,0.0,-0.16676,0.0001,18.41566]
[1778396882312,33.06,80785.96,0.0,-0.16676,0.0001,18.41566]
[1778396882455,33.06,80785.13,0.0,-0.16685,0.0001,18.42182]
[1778396883254,33.06,80785.13,0.0,-0.16685,0.0001,18.42182]
[1778396883283,33.06,80780.48,0.0,-0.16733,0.0001,18.45488]
[1778396890753,33.06,80779.72,0.0,-0.16742,0.0001,18.46088]
[1778396897801,33.06,80776.99,0.0,-0.16771,0.0001,18.48088]
[1778396903873,33.07,80775.7,0.0,-0.16785,0.0001,18.49057]
[1778396910889,33.07,80775.7,0.0,-0.16786,0.0001,18.4912]
[1778396915994,33.07,80774.2,0.0,-0.16799,0.0001,18.49816]
[1778396916490,33.07,80774.15,0.0,-0.168,0.0001,18.4987]
[1778396921532,33.07,80777.53,0.0,-0.16765,0.0001,18.47514]
[1778396926541,33.07,80782.41,0.0,-0.16716,0.0001,18.44142]
[1778396930084,33.07,80783.35,0.0,-0.16707,0.0001,18.43517]
[1778396930090,33.07,80783.35,0.0,-0.16707,0.0001,18.43517]
[1778396930116,33.07,80783.35,0.0,-0.16707,0.0001,18.43517]
[1778396930184,33.07,80785.21,0.0,-0.16688,0.0001,18.422]
[1778396936226,33.07,80784.23,0.0,-0.16699,0.0001,18.42976]
[1778396936512,33.07,80784.23,0.0,-0.16699,0.0001,18.42976]
[1778396943122,33.08,80782.58,0.0,-0.16718,0.0001,18.44298]
[1778396949164,33.08,80780.93,0.0,-0.16737,0.0001,18.456]
[1778396954230,33.08,80780.73,0.0,-0.16741,0.0001,18.45857]
[1778396958097,33.08,80780.73,0.0,-0.16742,0.0001,18.45926]
[1778396959038,33.08,80778.2,0.0,-0.16768,0.0001,18.47739]
[1778396959234,33.08,80778.12,0.0,-0.16769,0.0001,18.47817]
[1778396964300,33.09,80777.1,0.0,-0.16782,0.0001,18.48672]
[1778396971318,33.09,80774.44,0.0,-0.16809,0.0001,18.50293]
[1778396977198,33.09,80776.78,0.0,-0.16785,0.0001,18.48697]
[1778396982396,33.09,80776.28,0.0,-0.16793,0.0001,18.49219]
[1778396987432,33.09,80776.54,0.0,-0.16792,0.0001,18.49134]
[1778396993474,33.1,80775.92,0.0,-0.168,0.0001,18.49688]
[1778396994774,33.1,80775.75,0.0,-0.16802,0.0001,18.49827]
[1778396994800,33.1,80775.75,0.0,-0.16802,0.0001,18.49827]
[1778396995563,33.1,80775.75,0.0,-0.16802,0.0001,18.49827]
[1778396995594,33.1,80775.75,0.0,-0.16802,0.0001,18.49827]
[1778396996388,33.1,80775.75,0.0,-0.16802,0.0001,18.49845]
[1778396996421,33.1,80775.75,0.0,-0.16802,0.0001,18.49845]
[1778397001530,33.1,80775.91,0.0,-0.16802,0.0001,18.49842]
[1778397006141,33.1,80775.66,0.0,-0.16805,0.0001,18.50087]
[1778397006237,33.1,80776.37,0.0,-0.16798,0.0001,18.49585]
[1778397006637,33.1,80776.37,0.0,-0.16798,0.0001,18.49585]
[1778397012753,33.1,80776.49,0.0,-0.16798,0.0001,18.49572]
[1778397018648,33.11,80776.33,0.0,-0.16802,0.0001,18.49842]
[1778397024722,33.11,80776.55,0.0,-0.16801,0.0001,18.49785]
[1778397029726,33.11,80776.55,0.0,-0.16802,0.0001,18.49866]
[1778397034792,33.11,80776.87,0.0,-0.16797,0.0001,18.49319]
[1778397038298,33.11,80776.87,0.0,-0.16797,0.0001,18.49319]
[1778397038314,33.11,80776.87,0.0,-0.16797,0.0001,18.49319]
[1778397039207,33.11,80776.87,0.0,-0.16798,0.0001,18.49384]
[1778397039231,33.11,80776.87,0.0,-0.16798,0.0001,18.49384]
[1778397042255,33.11,80776.87,0.0,-0.16798,0.0001,18.49384]
[1778397042289,33.11,80776.87,0.0,-0.16798,0.0001,18.49384]
[1778397048512,33.11,80774.6,0.0,-0.16823,0.0001,18.51096]
[1778397054932,33.12,80774.89,0.0,-0.16822,0.0001,18.5101]
[1778397059938,33.12,80774.12,0.0,-0.1683,0.0001,18.51619]
[1778397061159,33.12,80774.12,0.0,-0.1683,0.0001,18.51619]
[1778397061179,33.12,80774.12,0.0,-0.1683,0.0001,18.51619]
[1778397062800,33.12,80774.1,0.0,-0.16831,0.0001,18.51646]
[1778397062822,33.12,80774.1,0.0,-0.16831,0.0001,18.51646]
[1778397066847,33.12,80773.49,0.0,-0.16838,0.0001,18.52126]
[1778397066871,33.12,80773.49,0.0,-0.16838,0.0001,18.52126]
[1778397067613,33.12,80773.49,0.0,-0.16838,0.0001,18.52126]
[1778397067676,33.12,80773.49,0.0,-0.16838,0.0001,18.52126]
[1778397067702,33.12,80773.49,0.0,-0.16838,0.0001,18.5215]
[1778397067713,33.12,80773.49,0.0,-0.16838,0.0001,18.52162]
[1778397069171,33.12,80773.49,0.0,-0.16838,0.0001,18.52162]
[1778397069209,33.12,80773.49,0.0,-0.16838,0.0001,18.52162]
[1778397070020,33.12,80773.49,0.0,-0.16838,0.0001,18.52174]
[1778397070039,33.12,80773.49,0.0,-0.16838,0.0001,18.52174]
[1778397072620,33.12,80773.08,0.0,-0.16843,0.0001,18.52476]
[1778397072640,33.12,80773.08,0.0,-0.16843,0.0001,18.52476]
[1778397073358,33.12,80773.08,0.0,-0.16843,0.0001,18.52476]
[1778397073382,33.12,80773.08,0.0,-0.16843,0.0001,18.52476]
[1778397083101,33.12,80770.15,0.0,-0.16875,0.0001,18.54701]
[1778397088135,33.13,80769.82,0.0,-0.1688,0.0001,18.54993]
[1778397093171,33.13,80769.0,0.0,-0.16886,0.0001,18.55231]
[1778397097072,33.13,80766.61,0.0,-0.16911,0.0001,18.56955]
[1778397097108,33.13,80766.61,0.0,-0.16911,0.0001,18.56955]
[1778397098404,33.13,80765.72,0.0,-0.16921,0.0001,18.57594]
[1778397098467,33.13,80766.02,0.0,-0.16918,0.0001,18.57401]
[1778397105289,33.13,80765.27,0.0,-0.16927,0.0001,18.57994]
[1778397111298,33.13,80764.99,0.0,-0.1693,0.0001,18.58257]
[1778397118346,33.13,80763.74,0.0,-0.16944,0.0001,18.59216]
[1778397123381,33.13,80762.46,0.0,-0.16958,0.0001,18.60175]
[1778397127635,33.13,80761.85,0.0,-0.16965,0.0001,18.60628]
[1778397127652,33.13,80761.85,0.0,-0.16965,0.0001,18.60628]
[1778397128410,33.13,80761.85,0.0,-0.16966,0.0001,18.60662]
[1778397128452,33.13,80761.85,0.0,-0.16966,0.0001,18.60674]
[1778397130085,33.13,80761.85,0.0,-0.16966,0.0001,18.60674]
[1778397130109,33.13,80761.85,0.0,-0.16966,0.0001,18.60674]
[1778397132215,33.13,80760.39,0.0,-0.16981,0.0001,18.61715]
[1778397132236,33.13,80760.39,0.0,-0.16981,0.0001,18.61715]
[1778397143521,33.14,80759.77,0.0,-0.1699,0.0001,18.62303]
[1778397155644,33.14,80758.81,0.0,-0.16999,0.0001,18.62708]
[1778397164502,33.14,80758.81,0.0,-0.16999,0.0001,18.62708]
[1778397174649,33.14,80758.57,0.0,-0.17003,0.0001,18.6302]
[1778397182794,33.15,80758.27,0.0,-0.17009,0.0001,18.63385]
[1778397190127,33.15,80760.21,0.0,-0.16989,0.0001,18.62055]
[1778397195922,33.15,80757.61,0.0,-0.17017,0.0001,18.63999]
[1778397205992,33.15,80757.62,0.0,-0.17019,0.0001,18.64091]
[1778397214015,33.15,80757.74,0.0,-0.17016,0.0001,18.63685]
[1778397224503,33.15,80757.79,0.0,-0.17016,0.0001,18.6367]
[1778397230131,33.16,80757.86,0.0,-0.17017,0.0001,18.63765]
[1778397236204,33.16,80757.75,0.0,-0.17019,0.0001,18.63905]
[1778397241208,33.16,80757.79,0.0,-0.17019,0.0001,18.63928]
[1778397246274,33.16,80757.57,0.0,-0.17022,0.0001,18.64138]
[1778397256140,33.16,80757.57,0.0,-0.17023,0.0001,18.64158]
[1778397261460,33.16,80757.37,0.0,-0.17027,0.0001,18.64415]
[1778397266584,33.16,80757.42,0.0,-0.17026,0.0001,18.64399]
[1778397271618,33.16,80757.42,0.0,-0.17027,0.0001,18.64476]
[1778397277754,33.17,80756.04,0.0,-0.1704,0.0001,18.65103]
[1778397283638,33.17,80756.04,0.0,-0.17041,0.0001,18.65154]
[1778397284588,33.17,80750.86,0.0,-0.17095,0.0001,18.68813]
[1778397284621,33.17,80750.86,0.0,-0.17095,0.0001,18.68813]
[1778397284687,33.17,80738.0,0.0,-0.17229,0.0001,18.77883]
[1778397285632,33.17,80738.0,0.0,-0.17229,0.0001,18.77883]
[1778397285640,33.17,80734.76,0.0,-0.17263,0.0001,18.80156]
[1778397286894,33.17,80734.76,0.0,-0.17263,0.0001,18.80156]
[1778397291769,33.16,80723.9,0.0,-0.17375,0.00011,18.87699]
[1778397296805,33.16,80722.91,0.0,-0.17385,0.00011,18.88331]
[1778397302635,33.16,80722.03,0.0,-0.17392,0.00011,18.88795]
[1778397307670,33.16,80721.62,0.0,-0.17394,0.00011,18.88951]
[1778397312705,33.15,80722.73,0.0,-0.17381,0.00011,18.88048]
[1778397317740,33.15,80721.97,0.0,-0.17387,0.00011,18.88468]
[1778397325796,33.15,80721.91,0.0,-0.17385,0.00011,18.88323]
[1778397328431,33.15,80720.67,0.0,-0.17397,0.00011,18.89147]
[1778397328455,33.15,80720.67,0.0,-0.17397,0.00011,18.89147]
[1778397328817,33.15,80720.82,0.0,-0.17395,0.00011,18.89017]
[1778397335867,33.14,80720.09,0.0,-0.17398,0.00011,18.88957]
[1778397340901,33.14,80719.78,0.0,-0.17399,0.00011,18.89051]
[1778397346943,33.14,80719.82,0.0,-0.17397,0.00011,18.88874]
[1778397351978,33.14,80719.36,0.0,-0.174,0.00011,18.89073]
[1778397354247,33.13,80721.9,0.0,-0.17373,0.00011,18.87261]
[1778397354270,33.13,80721.9,0.0,-0.17373,0.00011,18.87261]
[1778397355652,33.13,80721.92,0.0,-0.17372,0.00011,18.87225]
[1778397355743,33.13,80726.94,0.0,-0.17319,0.00011,18.8369]
[1778397357198,33.13,80726.94,0.0,-0.17319,0.00011,18.8369]
[1778397357238,33.13,80731.67,0.0,-0.1727,0.0001,18.80383]
[1778397358646,33.13,80731.67,0.0,-0.1727,0.0001,18.80383]
[1778397362699,33.14,80731.93,0.0,-0.17269,0.0001,18.80311]
[1778397363545,33.14,80732.4,0.0,-0.17264,0.0001,18.79994]
[1778397365208,33.14,80733.04,0.0,-0.17258,0.0001,18.79558]
[1778397370637,33.14,80732.35,0.0,-0.17266,0.0001,18.80085]
[1778397370857,33.14,80733.27,0.0,-0.17256,0.0001,18.79445]
[1778397376343,33.14,80737.03,0.0,-0.17216,0.0001,18.76756]
[1778397376375,33.14,80737.03,0.0,-0.17216,0.0001,18.76756]
[1778397377786,33.14,80735.71,0.0,-0.1723,0.0001,18.77677]
[1778397377864,33.14,80735.71,0.0,-0.1723,0.0001,18.77677]
[1778397383961,33.14,80732.99,0.0,-0.17257,0.0001,18.79525]
[1778397388630,33.13,80734.91,0.0,-0.17236,0.0001,18.78083]
[1778397388656,33.13,80734.91,0.0,-0.17236,0.0001,18.78083]
[1778397389244,33.13,80734.91,0.0,-0.17236,0.0001,18.78068]
[1778397395135,33.13,80733.36,0.0,-0.17248,0.0001,18.78694]
[1778397398841,33.13,80733.48,0.0,-0.17246,0.0001,18.7854]
[1778397398935,33.13,80733.48,0.0,-0.17245,0.0001,18.78504]
[1778397400563,33.13,80733.48,0.0,-0.17245,0.0001,18.78504]
[1778397400884,33.13,80733.48,0.0,-0.17245,0.0001,18.78504]
[1778397400892,33.13,80733.48,0.0,-0.17245,0.0001,18.78469]
[1778397403154,33.13,80733.48,0.0,-0.17245,0.0001,18.78469]
[1778397403187,33.13,80733.48,0.0,-0.17245,0.0001,18.78469]
[1778397403714,33.13,80733.48,0.0,-0.17245,0.0001,18.78469]
[1778397403726,33.13,80733.48,0.0,-0.17245,0.0001,18.78469]
[1778397403739,33.13,80733.48,0.0,-0.17244,0.0001,18.78417]
[1778397409481,33.13,80734.51,0.0,-0.17233,0.0001,18.77639]
[1778397411152,33.13,80734.86,0.0,-0.17228,0.0001,18.77341]
[1778397411179,33.13,80734.86,0.0,-0.17228,0.0001,18.77324]
[1778397417485,33.12,80734.86,0.0,-0.17227,0.0001,18.77223]
[1778397421745,33.12,80735.59,0.0,-0.17218,0.0001,18.76658]
[1778397421775,33.12,80735.59,0.0,-0.17218,0.0001,18.76658]
[1778397421817,33.12,80735.59,0.0,-0.17218,0.0001,18.76624]
[1778397422360,33.12,80735.59,0.0,-0.17218,0.0001,18.76624]
[1778397422395,33.12,80735.59,0.0,-0.17218,0.0001,18.76624]
[1778397422482,33.12,80735.59,0.0,-0.17218,0.0001,18.76624]
[1778397422489,33.12,80735.59,0.0,-0.17218,0.0001,18.76624]
[1778397423102,33.12,80735.59,0.0,-0.17218,0.0001,18.76624]
[1778397423131,33.12,80735.59,0.0,-0.17218,0.0001,18.76624]
[1778397423231,33.12,80735.59,0.0,-0.17217,0.0001,18.76607]
[1778397425563,33.12,80735.59,0.0,-0.17217,0.0001,18.76574]
[1778397425592,33.12,80735.59,0.0,-0.17217,0.0001,18.76574]
[1778397425759,33.12,80735.59,0.0,-0.17217,0.0001,18.76557]
[1778397427473,33.12,80735.59,0.0,-0.17217,0.0001,18.76557]
[1778397427501,33.12,80735.59,0.0,-0.17217,0.0001,18.76557]
[1778397427536,33.12,80735.59,0.0,-0.17217,0.0001,18.7654]
[1778397428226,33.12,80735.59,0.0,-0.17217,0.0001,18.7654]
[1778397428253,33.12,80735.59,0.0,-0.17217,0.0001,18.7654]
[1778397428620,33.12,80730.63,0.0,-0.17268,0.0001,18.8002]
[1778397434099,33.12,80738.55,0.0,-0.17184,0.0001,18.74376]
[1778397434144,33.12,80738.67,0.0,-0.17183,0.0001,18.74284]
[1778397437544,33.12,80738.67,0.0,-0.17183,0.0001,18.74269]
[1778397437633,33.12,80739.03,0.0,-0.17179,0.0001,18.74008]
[1778397441852,33.12,80742.89,0.0,-0.17138,0.0001,18.71267]
[1778397442075,33.12,80743.36,0.0,-0.17133,0.0001,18.70934]
[1778397445964,33.12,80743.01,0.0,-0.17137,0.0001,18.71181]
[1778397448003,33.12,80741.97,0.0,-0.17148,0.0001,18.71917]
[1778397454710,33.12,80742.85,0.0,-0.17136,0.0001,18.70914]
[1778397459121,33.12,80742.55,0.0,-0.1714,0.0001,18.71142]
[1778397460295,33.12,80741.69,0.0,-0.17149,0.0001,18.71753]
[1778397460751,33.12,80741.77,0.0,-0.17148,0.0001,18.71702]
[1778397465786,33.12,80741.54,0.0,-0.17151,0.0001,18.71907]
[1778397471828,33.12,80742.34,0.0,-0.17144,0.0001,18.714]
[1778397477683,33.12,80748.83,0.0,-0.17077,0.0001,18.66871]
[1778397478701,33.12,80750.07,0.0,-0.17064,0.0001,18.66022]
[1778397478877,33.12,80750.07,0.0,-0.17064,0.0001,18.66036]
[1778397481735,33.12,80753.94,0.0,-0.17024,0.0001,18.63336]
[1778397482781,33.12,80755.88,0.0,-0.17004,0.0001,18.61967]
[1778397482905,33.12,80755.88,0.0,-0.17005,0.0001,18.62004]
[1778397484844,33.12,80755.88,0.0,-0.17005,0.0001,18.62004]
[1778397490883,33.13,80755.86,0.0,-0.17006,0.0001,18.6211]
[1778397495087,33.13,80757.06,0.0,-0.16995,0.0001,18.61374]
[1778397495092,33.13,80757.06,0.0,-0.16995,0.0001,18.61374]
[1778397496034,33.13,80759.99,0.0,-0.16966,0.0001,18.59343]
[1778397496293,33.13,80759.99,0.0,-0.16966,0.0001,18.59343]
[1778397497136,33.13,80759.99,0.0,-0.16966,0.0001,18.59343]
[1778397498054,33.13,80762.36,0.0,-0.16942,0.0001,18.5771]
[1778397499176,33.13,80762.91,0.0,-0.16936,0.0001,18.57343]
[1778397500128,33.13,80762.7,0.0,-0.16939,0.0001,18.57512]
[1778397506145,33.13,80762.26,0.0,-0.16944,0.0001,18.57863]
[1778397516136,33.14,80761.62,0.0,-0.16952,0.0001,18.58203]
[1778397517608,33.14,80761.62,0.0,-0.16952,0.0001,18.58203]
[1778397525199,33.14,80762.07,0.0,-0.1695,0.0001,18.58073]
[1778397530234,33.14,80761.02,0.0,-0.16962,0.0001,18.58915]
[1778397533957,33.14,80761.11,0.0,-0.16962,0.0001,18.58892]
[1778397533988,33.14,80761.11,0.0,-0.16962,0.0001,18.58892]
[1778397534089,33.15,80761.11,0.0,-0.16962,0.0001,18.58932]
[1778397539297,33.15,80760.76,0.0,-0.16967,0.0001,18.59278]
[1778397541003,33.15,80760.76,0.0,-0.16967,0.0001,18.59278]
[1778397541020,33.15,80760.76,0.0,-0.16967,0.0001,18.59278]
[1778397541104,33.15,80760.22,0.0,-0.16974,0.0001,18.59698]
[1778397544351,33.15,80759.66,0.0,-0.1698,0.0001,18.60131]
[1778397544378,33.15,80759.66,0.0,-0.1698,0.0001,18.60131]
[1778397544451,33.15,80761.51,0.0,-0.16961,0.0001,18.58845]
[1778397546865,33.15,80761.51,0.0,-0.16961,0.0001,18.58845]
[1778397546876,33.15,80761.51,0.0,-0.16961,0.0001,18.58845]
[1778397546964,33.15,80761.51,0.0,-0.16962,0.0001,18.58904]
[1778397552389,33.15,80760.77,0.0,-0.16971,0.0001,18.59523]
[1778397558477,33.15,80758.27,0.0,-0.16998,0.0001,18.61385]
[1778397564473,33.16,80757.64,0.0,-0.17006,0.0001,18.61922]
[1778397566284,33.16,80757.27,0.0,-0.1701,0.0001,18.62197]
[1778397566316,33.16,80757.27,0.0,-0.1701,0.0001,18.62197]
[1778397566488,33.16,80757.31,0.0,-0.1701,0.0001,18.62182]
[1778397571522,33.16,80748.05,0.0,-0.17104,0.0001,18.68371]
[1778397576557,33.16,80747.03,0.0,-0.17116,0.0001,18.69142]
[1778397578342,33.16,80746.97,0.0,-0.17117,0.0001,18.69195]
[1778397578373,33.16,80746.97,0.0,-0.17117,0.0001,18.69195]
[1778397578443,33.16,80747.01,0.0,-0.17116,0.0001,18.69176]
[1778397584616,33.16,80743.97,0.0,-0.17149,0.0001,18.71365]
[1778397589658,33.16,80740.16,0.0,-0.17189,0.0001,18.74066]
[1778397595699,33.16,80739.25,0.0,-0.17198,0.0001,18.74721]
[1778397600735,33.16,80739.74,0.0,-0.17193,0.0001,18.74384]
[1778397606348,33.16,80742.15,0.0,-0.17168,0.0001,18.72688]
[1778397611815,33.16,80741.32,0.0,-0.17177,0.0001,18.73306]
[1778397619186,33.16,80742.06,0.0,-0.1717,0.0001,18.72793]
[1778397626920,33.16,80748.3,0.0,-0.17105,0.0001,18.68427]
[1778397629284,33.16,80754.22,0.0,-0.17044,0.0001,18.64261]
[1778397629292,33.16,80754.22,0.0,-0.17044,0.0001,18.64261]
[1778397630296,33.16,80754.22,0.0,-0.17044,0.0001,18.64261]
[1778397630949,33.16,80754.22,0.0,-0.17044,0.0001,18.64264]
[1778397635983,33.16,80758.85,0.0,-0.16993,0.0001,18.60615]
[1778397644039,33.16,80761.23,0.0,-0.16969,0.0001,18.58957]
[1778397646539,33.16,80762.65,0.0,-0.16954,0.0001,18.57958]
[1778397646573,33.16,80762.65,0.0,-0.16954,0.0001,18.57958]
[1778397648335,33.16,80763.16,0.0,-0.16949,0.0001,18.57601]
[1778397648367,33.16,80763.16,0.0,-0.16949,0.0001,18.57601]
[1778397648728,33.16,80763.16,0.0,-0.16949,0.0001,18.57601]
[1778397649110,33.16,80763.34,0.0,-0.16947,0.0001,18.57476]
[1778397656123,33.16,80762.8,0.0,-0.16953,0.0001,18.57871]
[1778397662165,33.16,80761.37,0.0,-0.16968,0.0001,18.58894]
[1778397667202,33.16,80760.78,0.0,-0.16974,0.0001,18.59324]
[1778397668912,33.16,80761.3,0.0,-0.16969,0.0001,18.58961]
[1778397668934,33.16,80761.3,0.0,-0.16969,0.0001,18.58961]
[1778397669742,33.16,80761.86,0.0,-0.16963,0.0001,18.58571]
[1778397669768,33.16,80761.86,0.0,-0.16963,0.0001,18.58571]
[1778397672230,33.17,80761.86,0.0,-0.16963,0.0001,18.5858]
[1778397672258,33.17,80761.86,0.0,-0.16963,0.0001,18.5858]
[1778397682305,33.17,80761.06,0.0,-0.16972,0.0001,18.59198]
[1778397687340,33.17,80765.62,0.0,-0.16926,0.0001,18.56016]
[1778397693382,33.17,80764.85,0.0,-0.16932,0.0001,18.56215]
[1778397698417,33.17,80763.38,0.0,-0.16948,0.0001,18.57299]
[1778397706473,33.17,80761.65,0.0,-0.16966,0.0001,18.58587]
[1778397709615,33.17,80761.83,0.0,-0.16965,0.0001,18.58476]
[1778397710164,33.17,80761.83,0.0,-0.16965,0.0001,18.58476]
[1778397710165,33.17,80761.83,0.0,-0.16965,0.0001,18.58476]
[1778397710287,33.17,80764.08,0.0,-0.16942,0.0001,18.56905]
[1778397711297,33.17,80764.08,0.0,-0.16942,0.0001,18.56905]
[1778397711329,33.17,80764.08,0.0,-0.16942,0.0001,18.56905]
[1778397711344,33.17,80765.71,0.0,-0.16925,0.0001,18.55766]
[1778397717553,33.17,80767.34,0.0,-0.16909,0.0001,18.54691]
[1778397720410,33.17,80769.05,0.0,-0.16892,0.0001,18.53511]
[1778397720573,33.17,80769.05,0.0,-0.16892,0.0001,18.53524]
[1778397722437,33.17,80769.7,0.0,-0.16886,0.0001,18.53079]
[1778397722467,33.17,80769.7,0.0,-0.16886,0.0001,18.53079]
[1778397723161,33.17,80771.39,0.0,-0.16868,0.0001,18.51915]
[1778397728164,33.18,80774.16,0.0,-0.16841,0.0001,18.50009]
[1778397732223,33.18,80775.7,0.0,-0.16826,0.0001,18.48995]
[1778397732235,33.18,80775.7,0.0,-0.16826,0.0001,18.48995]
[1778397732324,33.18,80776.05,0.0,-0.16823,0.0001,18.48784]
[1778397737403,33.18,80782.38,0.0,-0.16759,0.0001,18.44419]
[1778397742562,33.18,80791.3,0.0,-0.16669,0.0001,18.38208]
[1778397748516,33.18,80792.6,0.0,-0.16656,0.0001,18.37314]
[1778397748546,33.18,80792.6,0.0,-0.16656,0.0001,18.37314]
[1778397748616,33.18,80792.0,0.0,-0.16662,0.0001,18.37745]
[1778397750316,33.18,80792.0,0.0,-0.16662,0.0001,18.37745]
[1778397750340,33.18,80792.0,0.0,-0.16662,0.0001,18.37745]
[1778397751220,33.18,80792.0,0.0,-0.16662,0.0001,18.37749]
[1778397751244,33.18,80792.0,0.0,-0.16662,0.0001,18.37749]
[1778397759609,33.18,80792.0,0.0,-0.1666,0.0001,18.37417]
[1778397764884,33.19,80784.97,0.0,-0.16735,0.0001,18.42542]
[1778397770418,33.19,80782.76,0.0,-0.16759,0.0001,18.44255]
[1778397776100,33.19,80780.22,0.0,-0.16788,0.0001,18.46198]
[1778397781872,33.19,80779.69,0.0,-0.16794,0.0001,18.46637]
[1778397790095,33.2,80774.31,0.0,-0.16851,0.0001,18.50557]
[1778397795100,33.2,80776.17,0.0,-0.16833,0.0001,18.49293]
[1778397800178,33.2,80776.13,0.0,-0.16833,0.0001,18.49283]
[1778397801701,33.2,80779.0,0.0,-0.16803,0.0001,18.4723]
[1778397801732,33.2,80779.0,0.0,-0.16803,0.0001,18.4723]
[1778397803434,33.2,80779.0,0.0,-0.16803,0.0001,18.4723]
[1778397804170,33.2,80779.0,0.0,-0.16802,0.0001,18.472]
[1778397809248,33.19,80782.98,0.0,-0.1676,0.0001,18.44268]
[1778397818459,33.19,80784.49,0.0,-0.1674,0.0001,18.42707]
[1778397825361,33.19,80785.76,0.0,-0.16723,0.0001,18.41531]
[1778397830376,33.18,80787.48,0.0,-0.16704,0.0001,18.40196]
[1778397835431,33.18,80785.19,0.0,-0.16726,0.0001,18.41689]
[1778397840446,33.18,80780.96,0.0,-0.16767,0.0001,18.44529]
[1778397845501,33.17,80776.82,0.0,-0.16807,0.0001,18.47299]
[1778397850516,33.17,80776.64,0.0,-0.16807,0.0001,18.47263]
[1778397856579,33.17,80776.9,0.0,-0.16802,0.0001,18.46886]
[1778397862620,33.16,80777.15,0.0,-0.16796,0.0001,18.4652]
[1778397869669,33.16,80777.12,0.0,-0.16794,0.0001,18.46336]
[1778397876721,33.16,80776.41,0.0,-0.16796,0.0001,18.46242]
[1778397881756,33.15,80777.11,0.0,-0.16787,0.0001,18.45619]
[1778397890801,33.15,80776.85,0.0,-0.16786,0.0001,18.45586]
[1778397897997,33.15,80777.14,0.0,-0.16783,0.0001,18.45334]
[1778397905243,33.14,80779.64,0.0,-0.16754,0.0001,18.4337]
[1778397910959,33.14,80777.66,0.0,-0.16772,0.0001,18.44581]
[1778397917001,33.14,80776.08,0.0,-0.16786,0.0001,18.45566]
[1778397922036,33.14,80775.39,0.0,-0.16792,0.0001,18.45944]
[1778397927070,33.13,80774.9,0.0,-0.16795,0.0001,18.46184]
[1778397933113,33.13,80774.56,0.0,-0.16794,0.0001,18.45897]
[1778397939337,33.13,80775.11,0.0,-0.16787,0.0001,18.45427]
[1778397946054,33.13,80773.83,0.0,-0.16799,0.0001,18.46209]
[1778397953255,33.12,80771.42,0.0,-0.16821,0.0001,18.47711]
[1778397959298,33.12,80769.21,0.0,-0.16842,0.0001,18.49127]
[1778397966108,33.12,80768.74,0.0,-0.16845,0.0001,18.49372]
[1778397971382,33.11,80765.47,0.0,-0.16877,0.0001,18.51495]
[1778397981431,33.11,80765.53,0.0,-0.16872,0.0001,18.51211]
[1778397987494,33.11,80763.25,0.0,-0.16894,0.0001,18.52672]
[1778397992529,33.1,80762.8,0.0,-0.16894,0.0001,18.52458]
[1778397996677,33.1,80762.72,0.0,-0.16894,0.0001,18.52438]
[1778397996819,33.1,80762.72,0.0,-0.16894,0.0001,18.52438]
[1778397996942,33.1,80762.79,0.0,-0.16893,0.0001,18.52388]
[1778397997252,33.1,80762.79,0.0,-0.16893,0.0001,18.52388]
[1778397997568,33.1,80763.86,0.0,-0.16881,0.0001,18.51578]
[1778397998452,33.1,80763.86,0.0,-0.16881,0.0001,18.51578]
[1778397998575,33.1,80785.17,0.0,-0.16662,0.0001,18.36506]
[1778397999417,33.1,80785.17,0.0,-0.16662,0.0001,18.36506]
[1778397999582,33.1,80794.0,0.0,-0.16571,0.0001,18.30265]
[1778398000262,33.1,80794.0,0.0,-0.16571,0.0001,18.30265]
[1778398000291,33.1,80794.0,0.0,-0.16571,0.0001,18.30265]
[1778398001139,33.1,80795.8,0.0,-0.16553,0.0001,18.29001]
[1778398001597,33.1,80795.56,0.0,-0.16555,0.0001,18.29179]
[1778398005213,33.1,80796.17,0.0,-0.16549,0.0001,18.28767]
[1778398007831,33.1,80796.46,0.0,-0.16547,0.0001,18.28603]
[1778398008645,33.1,80796.6,0.0,-0.16546,0.0001,18.28514]
[1778398013680,33.1,80788.64,0.0,-0.16627,0.0001,18.34139]
[1778398015661,33.1,80788.64,0.0,-0.16627,0.0001,18.34139]
[1778398019161,33.1,80784.94,0.0,-0.16665,0.0001,18.36752]
[1778398019512,33.1,80784.94,0.0,-0.16665,0.0001,18.36752]
[1778398019613,33.1,80781.81,0.0,-0.16697,0.0001,18.38961]
[1778398022287,33.1,80781.81,0.0,-0.16697,0.0001,18.38957]
[1778398027811,33.1,80778.63,0.0,-0.16729,0.0001,18.41184]
[1778398027847,33.1,80778.63,0.0,-0.16729,0.0001,18.41184]
[1778398027937,33.1,80778.63,0.0,-0.16729,0.0001,18.41184]
[1778398033819,33.1,80775.73,0.0,-0.16759,0.0001,18.43204]
[1778398039862,33.1,80775.12,0.0,-0.16765,0.0001,18.43615]
[1778398044897,33.1,80773.94,0.0,-0.16777,0.0001,18.44426]
[1778398050303,33.1,80773.95,0.0,-0.16776,0.0001,18.44396]
[1778398055973,33.1,80774.29,0.0,-0.1677,0.0001,18.43713]
[1778398061999,33.1,80774.06,0.0,-0.16771,0.0001,18.43842]
[1778398067051,33.1,80779.38,0.0,-0.16716,0.0001,18.4005]
[1778398071061,33.1,80774.84,0.0,-0.16763,0.0001,18.43247]
[1778398071994,33.1,80774.79,0.0,-0.16763,0.0001,18.43281]
[1778398072095,33.1,80774.61,0.0,-0.16765,0.0001,18.43407]
[1778398072899,33.1,80774.61,0.0,-0.16765,0.0001,18.43407]
[1778398073093,33.1,80774.61,0.0,-0.16765,0.0001,18.43405]
[1778398078127,33.1,80776.04,0.0,-0.1675,0.0001,18.42389]
[1778398083164,33.1,80774.74,0.0,-0.16764,0.0001,18.43309]
[1778398088199,33.1,80775.32,0.0,-0.16757,0.0001,18.42878]
[1778398095248,33.1,80775.8,0.0,-0.16752,0.0001,18.42485]
[1778398101172,33.1,80775.7,0.0,-0.16753,0.0001,18.42549]
[1778398107331,33.09,80778.08,0.0,-0.16727,0.0001,18.40785]
[1778398112366,33.09,80779.53,0.0,-0.16709,0.0001,18.39319]
[1778398117402,33.09,80779.08,0.0,-0.16713,0.0001,18.39607]
[1778398122421,33.09,80778.7,0.0,-0.16717,0.0001,18.39845]
[1778398128477,33.09,80778.7,0.0,-0.16716,0.0001,18.39807]
[1778398130510,33.09,80778.7,0.0,-0.16716,0.0001,18.39807]
[1778398130538,33.09,80778.7,0.0,-0.16716,0.0001,18.39807]
[1778398130595,33.09,80778.33,0.0,-0.1672,0.0001,18.40049]
[1778398136632,33.09,80777.79,0.0,-0.16725,0.0001,18.40395]
[1778398142563,33.09,80774.93,0.0,-0.16753,0.0001,18.42359]
[1778398149279,33.09,80775.22,0.0,-0.1675,0.0001,18.42116]
[1778398155667,33.09,80775.48,0.0,-0.16746,0.0001,18.41853]
[1778398161694,33.09,80777.19,0.0,-0.16728,0.0001,18.40593]
[1778398166741,33.09,80777.19,0.0,-0.16727,0.0001,18.40553]
[1778398171764,33.08,80782.62,0.0,-0.16668,0.0001,18.36269]
[1778398176811,33.08,80782.62,0.0,-0.16667,0.0001,18.36231]
[1778398181834,33.08,80787.56,0.0,-0.16616,0.0001,18.32702]
[1778398186884,33.08,80788.31,0.0,-0.16608,0.0001,18.3214]
[1778398191904,33.08,80789.07,0.0,-0.166,0.0001,18.3157]
[1778398197961,33.08,80789.07,0.0,-0.16599,0.0001,18.3153]
[1778398212065,33.08,80790.71,0.0,-0.16581,0.0001,18.3028]
[1778398217097,33.08,80791.93,0.0,-0.16568,0.0001,18.29385]
[1778398222117,33.08,80792.14,0.0,-0.16566,0.0001,18.29205]
[1778398228393,33.08,80787.73,0.0,-0.1661,0.0001,18.32299]
[1778398229823,33.08,80786.88,0.0,-0.16619,0.0001,18.32881]
[1778398229864,33.08,80786.88,0.0,-0.16619,0.0001,18.32881]
[1778398229844,33.08,80786.88,0.0,-0.16619,0.0001,18.32863]
[1778398236230,33.08,80785.23,0.0,-0.16632,0.0001,18.33581]
[1778398241265,33.08,80783.32,0.0,-0.16651,0.0001,18.34899]
[1778398251650,33.07,80781.49,0.0,-0.1667,0.0001,18.36167]
[1778398262401,33.07,80779.5,0.0,-0.16688,0.0001,18.37433]
[1778398267632,33.07,80779.54,0.0,-0.16687,0.0001,18.37369]
[1778398270061,33.07,80779.55,0.0,-0.16687,0.0001,18.37353]
[1778398270083,33.07,80779.55,0.0,-0.16687,0.0001,18.37353]
[1778398270098,33.07,80779.55,0.0,-0.16687,0.0001,18.37353]
[1778398274512,33.07,80779.28,0.0,-0.16689,0.0001,18.37492]
[1778398274545,33.07,80779.28,0.0,-0.16689,0.0001,18.37492]
[1778398275378,33.07,80779.4,0.0,-0.16688,0.0001,18.37389]
[1778398282375,33.07,80779.4,0.0,-0.16687,0.0001,18.37363]
[1778398282383,33.07,80779.4,0.0,-0.16687,0.0001,18.37363]
[1778398282396,33.07,80779.4,0.0,-0.16687,0.0001,18.37363]
[1778398283166,33.07,80779.16,0.0,-0.16689,0.0001,18.37497]
[1778398283175,33.07,80779.16,0.0,-0.16689,0.0001,18.37497]
[1778398283319,33.07,80779.16,0.0,-0.16689,0.0001,18.37497]
[1778398283355,33.07,80779.16,0.0,-0.16689,0.0001,18.37497]
[1778398283548,33.07,80779.16,0.0,-0.16689,0.0001,18.37497]
[1778398283561,33.07,80779.16,0.0,-0.16689,0.0001,18.37497]
[1778398290257,33.07,80779.16,0.0,-0.16689,0.0001,18.37445]
[1778398290283,33.07,80779.16,0.0,-0.16689,0.0001,18.37445]
[1778398290290,33.07,80779.16,0.0,-0.16689,0.0001,18.37445]
[1778398293354,33.07,80778.71,0.0,-0.1669,0.0001,18.37325]
[1778398293378,33.07,80778.71,0.0,-0.1669,0.0001,18.37325]
[1778398293825,33.07,80778.71,0.0,-0.1669,0.0001,18.37325]
[1778398294191,33.07,80778.59,0.0,-0.16691,0.0001,18.37393]
[1778398294229,33.07,80778.59,0.0,-0.16691,0.0001,18.37393]
[1778398294233,33.07,80778.59,0.0,-0.16691,0.0001,18.37393]
[1778398300366,33.07,80778.5,0.0,-0.16691,0.0001,18.3743]
[1778398305720,33.06,80778.41,0.0,-0.16691,0.0001,18.37415]
[1778398311761,33.06,80778.31,0.0,-0.16692,0.0001,18.37434]
[1778398317804,33.06,80778.48,0.0,-0.16689,0.0001,18.37263]
[1778398322185,33.06,80781.58,0.0,-0.16657,0.0001,18.35034]
[1778398322840,33.06,80781.58,0.0,-0.16657,0.0001,18.35029]
[1778398324538,33.06,80785.3,0.0,-0.16618,0.0001,18.32392]
[1778398324565,33.06,80785.3,0.0,-0.16618,0.0001,18.32392]
[1778398324853,33.06,80785.84,0.0,-0.16613,0.0001,18.32007]
[1778398329888,33.06,80780.12,0.0,-0.16671,0.0001,18.36026]
[1778398335933,33.06,80779.26,0.0,-0.16679,0.0001,18.36582]
[1778398341974,33.06,80778.28,0.0,-0.16688,0.0001,18.37204]
[1778398349024,33.06,80778.47,0.0,-0.16685,0.0001,18.36978]
[1778398361317,33.05,80778.28,0.0,-0.16684,0.0001,18.36651]
[1778398365084,33.05,80778.17,0.0,-0.16683,0.0001,18.36582]
[1778398365098,33.05,80778.17,0.0,-0.16683,0.0001,18.36582]
[1778398365112,33.05,80778.17,0.0,-0.16683,0.0001,18.36582]
[1778398370449,33.05,80778.17,0.0,-0.16682,0.0001,18.36504]
[1778398371414,33.05,80778.11,0.0,-0.16682,0.0001,18.36514]
[1778398371442,33.05,80778.11,0.0,-0.16682,0.0001,18.36514]
[1778398371707,33.05,80778.11,0.0,-0.16682,0.0001,18.36514]
[1778398372419,33.05,80778.11,0.0,-0.16681,0.0001,18.36481]
[1778398372449,33.05,80778.11,0.0,-0.16681,0.0001,18.36481]
[1778398372457,33.05,80778.11,0.0,-0.16681,0.0001,18.36481]
[1778398375419,33.05,80778.11,0.0,-0.16681,0.0001,18.36464]
[1778398375444,33.05,80778.11,0.0,-0.16681,0.0001,18.36464]
[1778398375856,33.05,80778.11,0.0,-0.16681,0.0001,18.36464]
[1778398380446,33.05,80778.11,0.0,-0.1668,0.0001,18.36415]
[1778398380469,33.05,80778.11,0.0,-0.1668,0.0001,18.36415]
[1778398380481,33.05,80778.11,0.0,-0.1668,0.0001,18.36415]
[1778398382019,33.05,80778.05,0.0,-0.1668,0.0001,18.36392]
[1778398382024,33.05,80778.05,0.0,-0.1668,0.0001,18.36392]
[1778398382259,33.05,80780.06,0.0,-0.16659,0.0001,18.34934]
[1778398386116,33.05,80780.48,0.0,-0.16654,0.0001,18.34594]
[1778398386155,33.04,80780.42,0.0,-0.16654,0.0001,18.34624]
[1778398392328,33.04,80780.31,0.0,-0.16654,0.0001,18.34629]
[1778398397365,33.04,80780.01,0.0,-0.16657,0.0001,18.34789]
[1778398403471,33.04,80779.14,0.0,-0.16665,0.0001,18.3535]
[1778398411061,33.04,80779.14,0.0,-0.16665,0.0001,18.3535]
[1778398416199,33.04,80778.82,0.0,-0.16664,0.0001,18.3509]
[1778398423611,33.04,80778.56,0.0,-0.16666,0.0001,18.3521]
[1778398432611,33.04,80778.31,0.0,-0.16668,0.0001,18.35342]
[1778398436398,33.04,80779.51,0.0,-0.16656,0.0001,18.34479]
[1778398436429,33.04,80779.51,0.0,-0.16656,0.0001,18.34479]
[1778398437359,33.04,80776.16,0.0,-0.1669,0.0001,18.36851]
[1778398443083,33.04,80772.79,0.0,-0.16724,0.0001,18.39198]
[1778398448723,33.03,80772.95,0.0,-0.16722,0.0001,18.3901]
[1778398453822,33.03,80773.56,0.0,-0.16714,0.0001,18.38518]
[1778398463893,33.03,80774.63,0.0,-0.16702,0.0001,18.37669]
[1778398469871,33.03,80775.56,0.0,-0.16692,0.0001,18.36958]
[1778398475913,33.03,80775.68,0.0,-0.16687,0.0001,18.36423]
[1778398479591,33.03,80775.68,0.0,-0.16687,0.0001,18.36423]
[1778398479602,33.03,80775.68,0.0,-0.16687,0.0001,18.36423]
[1778398479607,33.03,80775.68,0.0,-0.16687,0.0001,18.36423]
[1778398484103,33.03,80776.27,0.0,-0.1668,0.0001,18.35953]
[1778398484131,33.03,80776.27,0.0,-0.1668,0.0001,18.35953]
[1778398484441,33.03,80776.36,0.0,-0.16679,0.0001,18.35882]
[1778398493789,33.03,80775.72,0.0,-0.16685,0.0001,18.363]
[1778398493813,33.03,80775.72,0.0,-0.16685,0.0001,18.363]
[1778398493825,33.03,80775.72,0.0,-0.16685,0.0001,18.363]
[1778398494354,33.03,80775.72,0.0,-0.16685,0.0001,18.36263]
[1778398494366,33.03,80775.72,0.0,-0.16685,0.0001,18.36263]
[1778398494670,33.03,80775.72,0.0,-0.16685,0.0001,18.36263]
[1778398496933,33.03,80775.72,0.0,-0.16685,0.0001,18.36263]
[1778398496950,33.03,80775.72,0.0,-0.16685,0.0001,18.36263]
[1778398496962,33.03,80775.72,0.0,-0.16685,0.0001,18.36263]
[1778398497962,33.03,80775.72,0.0,-0.16685,0.0001,18.3624]
[1778398497988,33.03,80775.72,0.0,-0.16685,0.0001,18.3624]
[1778398498738,33.03,80775.72,0.0,-0.16684,0.0001,18.36233]
[1778398499569,33.03,80775.72,0.0,-0.16684,0.0001,18.36226]
[1778398499589,33.03,80775.72,0.0,-0.16684,0.0001,18.36226]
[1778398499600,33.03,80775.72,0.0,-0.16684,0.0001,18.36226]
[1778398500498,33.03,80776.34,0.0,-0.16678,0.0001,18.35779]
[1778398500525,33.03,80776.34,0.0,-0.16678,0.0001,18.35779]
[1778398500792,33.03,80776.34,0.0,-0.16678,0.0001,18.35779]
[1778398504199,33.03,80776.42,0.0,-0.16677,0.0001,18.35709]
[1778398504219,33.03,80776.42,0.0,-0.16677,0.0001,18.35709]
[1778398504229,33.03,80776.42,0.0,-0.16677,0.0001,18.35709]
[1778398511157,33.02,80776.57,0.0,-0.16674,0.0001,18.35543]
[1778398513741,33.02,80776.9,0.0,-0.16671,0.0001,18.35301]
[1778398513772,33.02,80776.9,0.0,-0.16671,0.0001,18.35301]
[1778398515121,33.02,80776.92,0.0,-0.16671,0.0001,18.35273]
[1778398520224,33.02,80777.07,0.0,-0.16668,0.0001,18.35122]
[1778398523508,33.02,80777.07,0.0,-0.16668,0.0001,18.35122]
[1778398523525,33.02,80777.07,0.0,-0.16668,0.0001,18.35122]
[1778398523535,33.02,80777.07,0.0,-0.16668,0.0001,18.35122]
[1778398529826,33.02,80777.12,0.0,-0.16667,0.0001,18.35044]
[1778398530542,33.02,80777.27,0.0,-0.16665,0.0001,18.34891]
[1778398530566,33.02,80777.27,0.0,-0.16665,0.0001,18.34891]
[1778398531474,33.02,80777.27,0.0,-0.16665,0.0001,18.34891]
[1778398537341,33.02,80777.45,0.0,-0.1666,0.0001,18.34296]
[1778398540045,33.02,80777.45,0.0,-0.1666,0.0001,18.34296]
[1778398540057,33.02,80777.45,0.0,-0.1666,0.0001,18.34296]
[1778398540067,33.02,80777.45,0.0,-0.1666,0.0001,18.34296]
[1778398542540,33.02,80777.47,0.0,-0.16659,0.0001,18.34229]
[1778398542556,33.02,80777.47,0.0,-0.16659,0.0001,18.34229]
[1778398543733,33.02,80777.47,0.0,-0.16659,0.0001,18.34229]
[1778398544345,33.02,80777.47,0.0,-0.16658,0.0001,18.34219]
[1778398544363,33.02,80777.47,0.0,-0.16658,0.0001,18.34219]
[1778398544373,33.02,80777.47,0.0,-0.16658,0.0001,18.34219]
[1778398545236,33.02,80777.47,0.0,-0.16658,0.0001,18.34208]
[1778398545268,33.02,80777.47,0.0,-0.16658,0.0001,18.34208]
[1778398545781,33.02,80777.47,0.0,-0.16658,0.0001,18.34208]
[1778398546184,33.02,80777.47,0.0,-0.16658,0.0001,18.34208]
[1778398546210,33.02,80777.47,0.0,-0.16658,0.0001,18.34208]
[1778398546215,33.02,80777.47,0.0,-0.16658,0.0001,18.34197]
[1778398551439,33.02,80777.47,0.0,-0.16657,0.0001,18.34133]
[1778398557196,33.02,80777.61,0.0,-0.16655,0.0001,18.34001]
[1778398563321,33.02,80777.92,0.0,-0.16651,0.0001,18.33689]
[1778398563796,33.02,80777.92,0.0,-0.16651,0.0001,18.33689]
[1778398564229,33.01,80778.0,0.0,-0.1665,0.0001,18.3361]
[1778398564231,33.01,80778.0,0.0,-0.1665,0.0001,18.3361]
[1778398564243,33.01,80778.0,0.0,-0.1665,0.0001,18.3361]
[1778398564271,33.01,80778.0,0.0,-0.1665,0.0001,18.3361]
[1778398564608,33.01,80778.0,0.0,-0.1665,0.0001,18.3361]
[1778398564630,33.01,80778.0,0.0,-0.1665,0.0001,18.3361]
[1778398565543,33.01,80778.0,0.0,-0.1665,0.0001,18.33598]
[1778398566278,33.01,80778.0,0.0,-0.1665,0.0001,18.33598]
[1778398566279,33.01,80778.0,0.0,-0.1665,0.0001,18.33598]
[1778398566575,33.01,80778.0,0.0,-0.1665,0.0001,18.33598]
[1778398566583,33.01,80777.75,0.0,-0.16652,0.0001,18.33764]
[1778398568330,33.01,80777.75,0.0,-0.16652,0.0001,18.33753]
[1778398568567,33.01,80777.75,0.0,-0.16652,0.0001,18.33741]
[1778398574663,33.01,80777.32,0.0,-0.16655,0.0001,18.33975]
[1778398578580,33.01,80774.51,0.0,-0.16683,0.0001,18.35916]
[1778398578677,33.01,80773.48,0.0,-0.16694,0.0001,18.36647]
[1778398584733,33.01,80771.6,0.0,-0.16712,0.0001,18.3789]
[1778398590717,33.01,80770.13,0.0,-0.16726,0.0001,18.3885]
[1778398595752,33.01,80769.41,0.0,-0.1673,0.0001,18.38894]
[1778398604873,33.0,80767.96,0.0,-0.16744,0.0001,18.39821]
[1778398613878,33.0,80769.71,0.0,-0.16724,0.0001,18.38481]
[1778398617557,33.0,80774.37,0.0,-0.16675,0.0001,18.35145]
[1778398617657,33.0,80774.2,0.0,-0.16677,0.0001,18.35257]
[1778398622941,33.0,80775.04,0.0,-0.16668,0.0001,18.34616]
[1778398628426,33.0,80775.32,0.0,-0.16664,0.0001,18.34381]
[1778398634018,33.0,80775.91,0.0,-0.16657,0.0001,18.33892]
[1778398639054,33.0,80776.03,0.0,-0.16656,0.0001,18.33762]
[1778398644557,33.0,80775.42,0.0,-0.16661,0.0001,18.34166]
[1778398651137,33.0,80775.42,0.0,-0.16657,0.0001,18.33676]
[1778398655221,33.0,80776.02,0.0,-0.16651,0.0001,18.33231]
[1778398655243,33.0,80776.02,0.0,-0.16651,0.0001,18.33231]
[1778398661208,32.99,80776.63,0.0,-0.16644,0.0001,18.32726]
[1778398666239,32.99,80777.25,0.0,-0.16637,0.0001,18.32244]
[1778398672285,32.99,80777.24,0.0,-0.16636,0.0001,18.32201]
[1778398675299,32.99,80777.26,0.0,-0.16636,0.0001,18.3217]
[1778398675333,32.99,80777.26,0.0,-0.16636,0.0001,18.3217]
[1778398677380,32.99,80782.73,0.0,-0.16579,0.0001,18.28276]
[1778398677412,32.99,80782.73,0.0,-0.16579,0.0001,18.28276]
[1778398678925,32.99,80782.42,0.0,-0.16582,0.0001,18.28494]
[1778398679335,32.99,80782.13,0.0,-0.16585,0.0001,18.28698]
[1778398685434,32.99,80781.55,0.0,-0.16591,0.0001,18.29103]
[1778398691418,32.99,80782.11,0.0,-0.16586,0.0001,18.28707]
[1778398696453,32.99,80781.25,0.0,-0.16594,0.0001,18.29323]
[1778398701488,32.99,80779.36,0.0,-0.16614,0.0001,18.30666]
[1778398703506,32.99,80779.47,0.0,-0.16613,0.0001,18.30587]
[1778398703607,32.99,80779.47,0.0,-0.16613,0.0001,18.30585]
[1778398704956,32.99,80779.47,0.0,-0.16613,0.0001,18.30585]
[1778398705560,32.99,80779.35,0.0,-0.16614,0.0001,18.30669]
[1778398705891,32.99,80779.35,0.0,-0.16614,0.0001,18.30667]
[1778398711680,32.99,80779.06,0.0,-0.16617,0.0001,18.30861]
[1778398711718,32.99,80778.69,0.0,-0.16618,0.0001,18.30718]
[1778398718613,32.99,80778.69,0.0,-0.16617,0.0001,18.30693]
[1778398724653,32.99,80778.71,0.0,-0.16617,0.0001,18.30654]
[1778398729691,32.99,80778.63,0.0,-0.16617,0.0001,18.30688]
[1778398734735,32.99,80777.99,0.0,-0.16624,0.0001,18.31115]
[1778398739769,32.99,80777.91,0.0,-0.16624,0.0001,18.31139]
[1778398744804,32.99,80777.8,0.0,-0.16625,0.0001,18.31186]
[1778398750235,32.99,80777.72,0.0,-0.16625,0.0001,18.31235]
[1778398755937,32.99,80777.5,0.0,-0.16627,0.0001,18.31314]
[1778398756517,32.99,80777.5,0.0,-0.16627,0.0001,18.31314]
[1778398756533,32.99,80777.5,0.0,-0.16627,0.0001,18.31314]
[1778398761804,32.99,80777.5,0.0,-0.16626,0.0001,18.31274]
[1778398761842,32.99,80777.5,0.0,-0.16626,0.0001,18.31274]
[1778398766958,32.98,80770.78,0.0,-0.16694,0.0001,18.35975]
[1778398773000,32.98,80769.53,0.0,-0.16703,0.0001,18.3637]
[1778398779633,32.98,80769.11,0.0,-0.16707,0.0001,18.36624]
[1778398786148,32.98,80770.71,0.0,-0.16688,0.0001,18.35329]
[1778398792133,32.98,80770.71,0.0,-0.16687,0.0001,18.35242]
[1778398796027,32.98,80770.71,0.0,-0.16687,0.0001,18.35242]
[1778398796062,32.98,80770.71,0.0,-0.16687,0.0001,18.35242]
[1778398799282,32.97,80776.91,0.0,-0.16622,0.0001,18.30757]
[1778398799313,32.97,80776.91,0.0,-0.16622,0.0001,18.30757]
[1778398799610,32.97,80776.84,0.0,-0.16622,0.0001,18.30797]
[1778398799794,32.97,80776.84,0.0,-0.16622,0.0001,18.30797]
[1778398801197,32.97,80776.84,0.0,-0.16622,0.0001,18.30797]
[1778398801207,32.97,80776.84,0.0,-0.16622,0.0001,18.30797]
[1778398801304,32.97,80776.77,0.0,-0.16623,0.0001,18.30827]
[1778398802091,32.97,80776.77,0.0,-0.16623,0.0001,18.30827]
[1778398802116,32.97,80776.77,0.0,-0.16623,0.0001,18.30827]
[1778398803080,32.97,80776.77,0.0,-0.16623,0.0001,18.30817]
[1778398803109,32.97,80776.77,0.0,-0.16623,0.0001,18.30817]
[1778398804140,32.97,80776.62,0.0,-0.16624,0.0001,18.30914]
[1778398804168,32.97,80776.62,0.0,-0.16624,0.0001,18.30914]
[1778398805018,32.97,80776.17,0.0,-0.16629,0.0001,18.31224]
[1778398805048,32.97,80776.17,0.0,-0.16629,0.0001,18.31224]
[1778398810262,32.97,80775.92,0.0,-0.1663,0.0001,18.31339]
[1778398816359,32.97,80775.72,0.0,-0.16632,0.0001,18.31419]
[1778398822347,32.97,80773.78,0.0,-0.16651,0.0001,18.3273]
[1778398831410,32.97,80773.83,0.0,-0.16646,0.0001,18.32184]
[1778398836500,32.97,80774.53,0.0,-0.16638,0.0001,18.3163]
[1778398846571,32.96,80774.44,0.0,-0.16637,0.0001,18.31585]
[1778398853599,32.96,80774.44,0.0,-0.16637,0.0001,18.31563]
[1778398862627,32.96,80774.17,0.0,-0.16638,0.0001,18.31602]
[1778398872701,32.96,80774.09,0.0,-0.16637,0.0001,18.3155]
[1778398882768,32.96,80780.17,0.0,-0.16574,0.0001,18.27178]
[1778398887583,32.96,80778.06,0.0,-0.16595,0.0001,18.28663]
[1778398887592,32.96,80778.06,0.0,-0.16595,0.0001,18.28663]
[1778398893844,32.96,80777.12,0.0,-0.16602,0.0001,18.28897]
[1778398900011,32.96,80776.49,0.0,-0.16608,0.0001,18.29331]
[1778398900027,32.96,80776.49,0.0,-0.16608,0.0001,18.29331]
[1778398905928,32.96,80776.49,0.0,-0.16607,0.0001,18.29286]
[1778398911970,32.96,80776.89,0.0,-0.16603,0.0001,18.28974]
[1778398917062,32.95,80776.46,0.0,-0.16607,0.0001,18.29256]
[1778398923049,32.95,80775.74,0.0,-0.16614,0.0001,18.29738]
[1778398929817,32.95,80774.04,0.0,-0.16631,0.0001,18.30921]
[1778398936450,32.95,80770.73,0.0,-0.16664,0.0001,18.33203]
[1778398943266,32.95,80769.38,0.0,-0.16677,0.0001,18.34107]
[1778398945251,32.95,80769.24,0.0,-0.16678,0.0001,18.34158]
[1778398945290,32.95,80768.77,0.0,-0.16683,0.0001,18.34467]
[1778398949352,32.95,80768.77,0.0,-0.16682,0.0001,18.34442]
[1778398949450,32.95,80768.54,0.0,-0.16684,0.0001,18.3458]
[1778398955228,32.95,80768.54,0.0,-0.16681,0.0001,18.34111]
[1778398962327,32.95,80768.91,0.0,-0.16676,0.0001,18.33754]
[1778398967418,32.94,80770.34,0.0,-0.1666,0.0001,18.32678]
[1778398977488,32.94,80770.21,0.0,-0.1666,0.0001,18.32654]
[1778398984481,32.94,80770.12,0.0,-0.16659,0.0001,18.32635]
[1778398991589,32.94,80770.09,0.0,-0.16659,0.0001,18.32574]
[1778398997970,32.94,80769.55,0.0,-0.16663,0.0001,18.329]
[1778399009655,32.93,80768.36,0.0,-0.16674,0.0001,18.33602]
[1778399016910,32.93,80767.45,0.0,-0.1668,0.0001,18.33813]
[1778399022805,32.93,80768.1,0.0,-0.16672,0.0001,18.33246]
[1778399032875,32.93,80769.29,0.0,-0.16658,0.0001,18.32298]
[1778399039660,32.93,80771.42,0.0,-0.16635,0.0001,18.30754]
[1778399049943,32.93,80771.24,0.0,-0.16637,0.0001,18.30834]
[1778399063085,32.93,80773.51,0.0,-0.16613,0.0001,18.29192]
[1778399071092,32.93,80773.81,0.0,-0.16607,0.0001,18.28569]
[1778399077231,32.93,80774.26,0.0,-0.16602,0.0001,18.28249]
[1778399083227,32.93,80774.26,0.0,-0.16602,0.0001,18.28251]
[1778399087708,32.93,80774.26,0.0,-0.16602,0.0001,18.28252]
[1778399087769,32.93,80774.72,0.0,-0.16598,0.0001,18.27927]
[1778399088436,32.93,80774.72,0.0,-0.16598,0.0001,18.27927]
[1778399088492,32.93,80781.12,0.0,-0.16532,0.0001,18.23373]
[1778399093565,32.93,80788.68,0.0,-0.16454,0.0001,18.18002]
[1778399094437,32.93,80788.3,0.0,-0.16458,0.0001,18.18279]
[1778399100295,32.93,80786.89,0.0,-0.16473,0.0001,18.19323]
[1778399103743,32.93,80785.84,0.0,-0.16484,0.0001,18.20096]
[1778399107388,32.93,80778.69,0.0,-0.16558,0.0001,18.25215]
[1778399108544,32.93,80776.53,0.0,-0.16581,0.0001,18.26761]
[1778399108551,32.93,80776.53,0.0,-0.16581,0.0001,18.26761]
[1778399108588,32.93,80773.54,0.0,-0.16612,0.0001,18.28891]
[1778399113591,32.93,80770.21,0.0,-0.16646,0.0001,18.31255]
[1778399120641,32.93,80769.06,0.0,-0.16657,0.0001,18.3205]
[1778399128397,32.93,80768.08,0.0,-0.16667,0.0001,18.32726]
[1778399129377,32.93,80768.08,0.0,-0.16667,0.0001,18.32716]
[1778399129380,32.93,80768.08,0.0,-0.16667,0.0001,18.32716]
[1778399129711,32.93,80766.86,0.0,-0.1668,0.0001,18.33582]
[1778399134726,32.93,80766.86,0.0,-0.16677,0.0001,18.33172]
[1778399139599,32.93,80766.86,0.0,-0.16677,0.0001,18.33164]
[1778399139603,32.93,80766.86,0.0,-0.16677,0.0001,18.33164]
[1778399139610,32.93,80766.86,0.0,-0.16677,0.0001,18.33164]
[1778399141632,32.93,80765.63,0.0,-0.1669,0.0001,18.34037]
[1778399141647,32.93,80765.63,0.0,-0.1669,0.0001,18.34037]
[1778399143695,32.93,80765.63,0.0,-0.16689,0.0001,18.34036]
[1778399143717,32.93,80765.63,0.0,-0.16689,0.0001,18.34036]
[1778399145488,32.93,80765.63,0.0,-0.16689,0.0001,18.34036]
[1778399145514,32.93,80765.63,0.0,-0.16689,0.0001,18.34036]
[1778399145744,32.93,80765.63,0.0,-0.16689,0.0001,18.34036]
[1778399146618,32.93,80770.85,0.0,-0.16636,0.0001,18.30324]
[1778399151652,32.93,80772.12,0.0,-0.16623,0.0001,18.2944]
[1778399153915,32.93,80772.8,0.0,-0.16616,0.0001,18.28965]
[1778399162730,32.93,80773.1,0.0,-0.16613,0.0001,18.28787]
[1778399167597,32.93,80774.39,0.0,-0.166,0.0001,18.27883]
[1778399172373,32.93,80774.93,0.0,-0.16595,0.0001,18.27516]
[1778399172380,32.93,80774.93,0.0,-0.16595,0.0001,18.27516]
[1778399173567,32.93,80774.85,0.0,-0.16596,0.0001,18.27576]
[1778399178507,32.93,80775.26,0.0,-0.16592,0.0001,18.27297]
[1778399178536,32.93,80775.26,0.0,-0.16592,0.0001,18.27297]
[1778399178578,32.93,80775.26,0.0,-0.16592,0.0001,18.27299]
[1778399183876,32.93,80775.62,0.0,-0.16588,0.0001,18.27053]
[1778399185117,32.93,80775.62,0.0,-0.16588,0.0001,18.27053]
[1778399186642,32.93,80775.72,0.0,-0.16587,0.0001,18.26984]
[1778399187570,32.93,80775.72,0.0,-0.16587,0.0001,18.26988]
[1778399187605,32.93,80775.72,0.0,-0.16587,0.0001,18.26988]
[1778399187929,32.93,80775.72,0.0,-0.16587,0.0001,18.2699]
[1778399188741,32.93,80775.72,0.0,-0.16587,0.0001,18.2699]
[1778399188806,32.93,80777.0,0.0,-0.16574,0.0001,18.26081]
[1778399189482,32.93,80777.0,0.0,-0.16574,0.0001,18.26081]
[1778399195670,32.93,80777.55,0.0,-0.16566,0.0001,18.25301]
[1778399198150,32.93,80779.81,0.0,-0.16543,0.0001,18.23705]
[1778399198388,32.93,80779.81,0.0,-0.16543,0.0001,18.23705]
[1778399203448,32.93,80788.49,0.0,-0.16454,0.0001,18.17568]
[1778399203469,32.93,80788.49,0.0,-0.16454,0.0001,18.17568]
[1778399205115,32.93,80788.27,0.0,-0.16457,0.0001,18.17751]
[1778399205212,32.93,80787.96,0.0,-0.1646,0.0001,18.17985]
[1778399209206,32.93,80789.01,0.0,-0.1645,0.0001,18.17277]
[1778399209850,32.93,80789.01,0.0,-0.1645,0.0001,18.17305]
[1778399210927,32.93,80789.01,0.0,-0.1645,0.0001,18.17305]
[1778399211249,32.93,80789.01,0.0,-0.1645,0.0001,18.17305]
[1778399211346,32.94,80789.01,0.0,-0.1645,0.0001,18.1732]
[1778399216409,32.94,80784.23,0.0,-0.165,0.0001,18.20786]
[1778399221443,32.94,80783.92,0.0,-0.16504,0.0001,18.21051]
[1778399227093,32.94,80782.92,0.0,-0.16515,0.0001,18.21827]
[1778399227664,32.94,80782.92,0.0,-0.16515,0.0001,18.21827]
[1778399227750,32.94,80782.62,0.0,-0.16519,0.0001,18.22062]
[1778399227942,32.94,80782.62,0.0,-0.16519,0.0001,18.22062]
[1778399233282,32.94,80782.01,0.0,-0.16526,0.0001,18.22547]
[1778399239262,32.94,80781.13,0.0,-0.16536,0.0001,18.23233]
[1778399241600,32.94,80781.13,0.0,-0.16536,0.0001,18.23233]
[1778399250340,32.94,80784.82,0.0,-0.16499,0.0001,18.20713]
[1778399257215,32.94,80787.09,0.0,-0.16474,0.0001,18.18724]
[1778399262657,32.95,80787.09,0.0,-0.16475,0.0001,18.18801]
[1778399264306,32.95,80785.74,0.0,-0.16489,0.0001,18.1978]
[1778399264329,32.95,80785.74,0.0,-0.16489,0.0001,18.1978]
[1778399264658,32.95,80785.74,0.0,-0.16489,0.0001,18.1978]
[1778399264753,32.95,80785.74,0.0,-0.16489,0.0001,18.19798]
[1778399270220,32.95,80785.74,0.0,-0.16489,0.0001,18.19798]
[1778399275383,32.95,80783.05,0.0,-0.16518,0.0001,18.21792]
[1778399280551,32.95,80782.2,0.0,-0.16527,0.0001,18.22448]
[1778399286251,32.95,80782.06,0.0,-0.16529,0.0001,18.22581]
[1778399292309,32.95,80781.08,0.0,-0.1654,0.0001,18.23329]
[1778399297364,32.95,80780.81,0.0,-0.16543,0.0001,18.23561]
[1778399302741,32.95,80780.2,0.0,-0.1655,0.0001,18.2405]
[1778399312775,32.95,80779.85,0.0,-0.16552,0.0001,18.2398]
[1778399317810,32.95,80779.33,0.0,-0.16558,0.0001,18.24387]
[1778399322845,32.96,80778.06,0.0,-0.16572,0.0001,18.25325]
[1778399327880,32.96,80778.01,0.0,-0.16573,0.0001,18.25392]
[1778399333986,32.96,80780.33,0.0,-0.1655,0.0001,18.23789]
[1778399340971,32.96,80778.07,0.0,-0.16574,0.0001,18.2545]
[1778399346006,32.96,80778.08,0.0,-0.16574,0.0001,18.25475]
[1778399351040,32.96,80777.35,0.0,-0.16582,0.0001,18.26023]
[1778399364196,32.96,80777.62,0.0,-0.1658,0.0001,18.25906]
[1778399374267,32.96,80777.61,0.0,-0.16578,0.0001,18.25568]
[1778399381252,32.96,80776.74,0.0,-0.16588,0.0001,18.26228]
[1778399389309,32.96,80773.29,0.0,-0.16624,0.0001,18.287]
[1778399395351,32.96,80773.84,0.0,-0.16618,0.0001,18.28315]
[1778399400387,32.96,80772.69,0.0,-0.1663,0.0001,18.29143]
[1778399405421,32.96,80772.64,0.0,-0.16631,0.0001,18.29167]
[1778399414548,32.96,80771.28,0.0,-0.16644,0.0001,18.30097]
[1778399420527,32.96,80773.32,0.0,-0.16623,0.0001,18.28621]
[1778399425562,32.96,80773.77,0.0,-0.16618,0.0001,18.28278]
[1778399430598,32.96,80767.85,0.0,-0.16678,0.0001,18.32444]
[1778399436130,32.96,80768.44,0.0,-0.16669,0.0001,18.31577]
[1778399442686,32.96,80766.85,0.0,-0.16684,0.0001,18.32616]
[1778399447719,32.96,80765.9,0.0,-0.16693,0.0001,18.33229]
[1778399454828,32.95,80766.49,0.0,-0.16686,0.0001,18.32724]
[1778399460809,32.95,80767.12,0.0,-0.16678,0.0001,18.32232]
[1778399465844,32.95,80767.54,0.0,-0.16674,0.0001,18.31897]
[1778399472892,32.95,80767.65,0.0,-0.16672,0.0001,18.3177]
[1778399477932,32.95,80766.82,0.0,-0.1668,0.0001,18.32336]
[1778399483971,32.95,80767.21,0.0,-0.16676,0.0001,18.32022]
[1778399492028,32.95,80769.35,0.0,-0.1665,0.0001,18.30067]
[1778399498069,32.95,80771.46,0.0,-0.16628,0.0001,18.28551]
[1778399505185,32.95,80774.42,0.0,-0.16598,0.0001,18.26444]
[1778399511160,32.95,80768.45,0.0,-0.16659,0.0001,18.30678]
[1778399517160,32.95,80764.97,0.0,-0.16695,0.0001,18.33125]
[1778399522877,32.95,80763.07,0.0,-0.16714,0.0001,18.34433]
[1778399527938,32.95,80761.65,0.0,-0.16728,0.0001,18.3542]
[1778399534240,32.95,80760.68,0.0,-0.16738,0.0001,18.3608]
[1778399541155,32.95,80760.53,0.0,-0.16739,0.0001,18.36168]
[1778399546266,32.95,80756.49,0.0,-0.16781,0.0001,18.39012]
[1778399551440,32.95,80751.75,0.0,-0.16827,0.0001,18.41945]
[1778399556476,32.94,80752.4,0.0,-0.16819,0.0001,18.41395]
[1778399561513,32.94,80751.88,0.0,-0.16823,0.0001,18.41681]
[1778399566513,32.94,80749.94,0.0,-0.16842,0.0001,18.42992]
[1778399572587,32.94,80748.66,0.0,-0.16854,0.0001,18.43783]
[1778399577623,32.94,80749.83,0.0,-0.16841,0.0001,18.42871]
[1778399582657,32.94,80749.43,0.0,-0.16844,0.0001,18.43079]
[1778399589707,32.93,80748.38,0.0,-0.16853,0.0001,18.43715]
[1778399595818,32.93,80753.81,0.0,-0.16795,0.0001,18.39766]
[1778399602797,32.93,80753.81,0.0,-0.16794,0.0001,18.3968]
[1778399607832,32.93,80756.13,0.0,-0.16769,0.0001,18.37968]
[1778399612866,32.93,80756.92,0.0,-0.16757,0.0001,18.36942]
[1778399618910,32.93,80758.94,0.0,-0.16735,0.0001,18.35438]
[1778399623944,32.93,80760.27,0.0,-0.16721,0.0001,18.34437]
[1778399625643,32.92,80760.78,0.0,-0.16715,0.0001,18.34051]
[1778399626206,32.92,80750.59,0.0,-0.16821,0.0001,18.41299]
[1778399627933,32.92,80741.92,0.0,-0.16912,0.0001,18.47454]
[1778399627964,32.92,80741.92,0.0,-0.16912,0.0001,18.47454]
[1778399628725,32.92,80740.24,0.0,-0.16929,0.0001,18.48633]
[1778399628736,32.92,80740.24,0.0,-0.16929,0.0001,18.48633]
[1778399628979,32.92,80740.24,0.0,-0.16929,0.0001,18.48633]
[1778399636133,32.92,80735.91,0.0,-0.16973,0.0001,18.51628]
[1778399641432,32.92,80729.9,0.0,-0.17036,0.00011,18.55854]
[1778399647105,32.92,80731.08,0.0,-0.17024,0.00011,18.55043]
[1778399652140,32.92,80735.17,0.0,-0.16981,0.0001,18.52166]
[1778399657177,32.92,80734.18,0.0,-0.16992,0.0001,18.5291]
[1778399665232,32.92,80733.62,0.0,-0.16999,0.0001,18.53365]
[1778399668723,32.92,80731.84,0.0,-0.17017,0.00011,18.54636]
[1778399668987,32.92,80731.84,0.0,-0.17017,0.00011,18.54636]
[1778399669081,32.92,80731.84,0.0,-0.17017,0.00011,18.54636]
[1778399674295,32.92,80734.31,0.0,-0.16988,0.0001,18.52436]
[1778399683473,32.92,80737.42,0.0,-0.16955,0.0001,18.50196]
[1778399693514,32.92,80737.66,0.0,-0.16952,0.0001,18.4995]
[1778399699265,32.92,80737.53,0.0,-0.16952,0.0001,18.49956]
[1778399699285,32.92,80737.53,0.0,-0.16952,0.0001,18.49956]
[1778399699386,32.92,80735.19,0.0,-0.16976,0.0001,18.51592]
[1778399706606,32.92,80735.55,0.0,-0.16971,0.0001,18.51261]
[1778399714679,32.92,80735.55,0.0,-0.1697,0.0001,18.51208]
[1778399717132,32.92,80737.03,0.0,-0.16954,0.0001,18.50116]
[1778399717154,32.92,80737.03,0.0,-0.16954,0.0001,18.50116]
[1778399717269,32.92,80737.03,0.0,-0.16954,0.0001,18.50116]
[1778399717359,32.92,80742.82,0.0,-0.16893,0.0001,18.45984]
[1778399722632,32.92,80743.5,0.0,-0.16886,0.0001,18.45478]
[1778399727668,32.91,80743.98,0.0,-0.16881,0.0001,18.45116]
[1778399734720,32.91,80743.71,0.0,-0.1688,0.0001,18.44882]
[1778399739844,32.91,80747.35,0.0,-0.16842,0.0001,18.4228]
[1778399745794,32.91,80746.16,0.0,-0.16854,0.0001,18.43113]
[1778399751356,32.91,80744.6,0.0,-0.1687,0.0001,18.44206]
[1778399752171,32.91,80744.44,0.0,-0.16872,0.0001,18.4431]
[1778399752269,32.91,80743.56,0.0,-0.16881,0.0001,18.4493]
[1778399757879,32.91,80742.57,0.0,-0.16891,0.0001,18.45599]
[1778399763921,32.91,80742.54,0.0,-0.16891,0.0001,18.45574]
[1778399771062,32.91,80741.94,0.0,-0.16896,0.0001,18.4594]
[1778399779025,32.91,80741.81,0.0,-0.16896,0.0001,18.45961]
[1778399790037,32.91,80741.79,0.0,-0.16896,0.0001,18.45948]
[1778399796144,32.91,80741.84,0.0,-0.16891,0.0001,18.4538]
[1778399801272,32.9,80741.75,0.0,-0.16891,0.0001,18.45383]
[1778399804693,32.9,80743.96,0.0,-0.16868,0.0001,18.43784]
[1778399804724,32.9,80743.96,0.0,-0.16868,0.0001,18.43784]
[1778399805407,32.9,80743.96,0.0,-0.16868,0.0001,18.43784]
[1778399805431,32.9,80743.96,0.0,-0.16868,0.0001,18.43784]
[1778399806006,32.9,80744.06,0.0,-0.16867,0.0001,18.43704]
[1778399806214,32.9,80744.06,0.0,-0.16866,0.0001,18.43695]
[1778399808012,32.9,80742.23,0.0,-0.16885,0.0001,18.44986]
[1778399808038,32.9,80742.23,0.0,-0.16885,0.0001,18.44986]
[1778399809605,32.9,80740.33,0.0,-0.16905,0.0001,18.46313]
[1778399813846,32.9,80736.3,0.0,-0.16947,0.0001,18.49149]
[1778399815759,32.9,80735.21,0.0,-0.16957,0.0001,18.49863]
[1778399819779,32.9,80734.81,0.0,-0.16961,0.0001,18.50086]
[1778399819864,32.9,80734.81,0.0,-0.16961,0.0001,18.50086]
[1778399825347,32.9,80731.42,0.0,-0.16995,0.00011,18.52391]
[1778399831482,32.9,80730.3,0.0,-0.17005,0.00011,18.53082]
[1778399831938,32.9,80730.3,0.0,-0.17005,0.00011,18.53082]
[1778399831967,32.9,80730.3,0.0,-0.17005,0.00011,18.53082]
[1778399832097,32.9,80730.3,0.0,-0.17005,0.00011,18.53082]
[1778399832144,32.9,80730.3,0.0,-0.17005,0.00011,18.53082]
[1778399838115,32.89,80731.96,0.0,-0.16987,0.00011,18.51834]
[1778399838284,32.89,80731.96,0.0,-0.16987,0.00011,18.51834]
[1778399838837,32.89,80732.17,0.0,-0.16984,0.00011,18.51634]
[1778399840334,32.89,80732.17,0.0,-0.16984,0.00011,18.51634]
[1778399842360,32.89,80732.17,0.0,-0.16983,0.00011,18.516]
[1778399842376,32.89,80732.17,0.0,-0.16983,0.00011,18.516]
[1778399848508,32.89,80733.02,0.0,-0.16972,0.0001,18.50863]
[1778399851348,32.89,80733.02,0.0,-0.16972,0.0001,18.50863]
[1778399852631,32.89,80732.82,0.0,-0.16971,0.0001,18.50536]
[1778399853544,32.89,80732.82,0.0,-0.16971,0.0001,18.50536]
[1778399856678,32.89,80732.71,0.0,-0.16971,0.0001,18.50566]
[1778399857267,32.89,80732.71,0.0,-0.16971,0.0001,18.50566]
[1778399858782,32.89,80732.71,0.0,-0.16971,0.0001,18.50535]
[1778399866200,32.89,80731.13,0.0,-0.16986,0.00011,18.51596]
[1778399869941,32.88,80731.13,0.0,-0.16985,0.00011,18.51478]
[1778399870942,32.88,80731.1,0.0,-0.16985,0.00011,18.51483]
[1778399870969,32.88,80731.1,0.0,-0.16985,0.00011,18.51483]
[1778399871043,32.88,80731.1,0.0,-0.16985,0.00011,18.51483]
[1778399876712,32.88,80726.14,0.0,-0.17036,0.00011,18.5492]
[1778399880233,32.88,80725.99,0.0,-0.17037,0.00011,18.55029]
[1778399887794,32.88,80722.22,0.0,-0.17077,0.00011,18.57714]
[1778399892830,32.88,80717.74,0.0,-0.17124,0.00011,18.60902]
[1778399898872,32.88,80716.36,0.0,-0.17139,0.00011,18.61888]
[1778399905922,32.88,80715.08,0.0,-0.17153,0.00011,18.62811]
[1778399912048,32.88,80711.99,0.0,-0.17183,0.00011,18.64618]
[1778399920274,32.88,80711.59,0.0,-0.17187,0.00011,18.64918]
[1778399925625,32.88,80712.58,0.0,-0.17177,0.00011,18.64244]
[1778399932198,32.88,80712.58,0.0,-0.17178,0.00011,18.64275]
[1778399942268,32.88,80713.19,0.0,-0.17172,0.00011,18.63888]
[1778399948219,32.89,80711.79,0.0,-0.17187,0.00011,18.64908]
[1778399953253,32.89,80711.12,0.0,-0.17194,0.00011,18.65391]
[1778399955214,32.89,80711.93,0.0,-0.17186,0.00011,18.64816]
[1778399955332,32.89,80711.93,0.0,-0.17186,0.00011,18.64816]
[1778399955422,32.89,80712.56,0.0,-0.17179,0.00011,18.6437]
[1778399957122,32.89,80713.75,0.0,-0.17167,0.00011,18.63524]
[1778399957281,32.89,80713.75,0.0,-0.17167,0.00011,18.63525]
[1778399962408,32.89,80715.2,0.0,-0.17151,0.00011,18.62508]
[1778399967456,32.89,80717.64,0.0,-0.17126,0.00011,18.60788]
[1778399972480,32.89,80718.97,0.0,-0.17109,0.00011,18.59415]
[1778399980442,32.88,80719.47,0.0,-0.17102,0.00011,18.58925]
[1778399985787,32.88,80720.26,0.0,-0.17092,0.00011,18.58297]
[1778399985852,32.88,80720.26,0.0,-0.17092,0.00011,18.58297]
[1778399985886,32.88,80720.97,0.0,-0.17085,0.00011,18.57775]
[1778399989661,32.88,80720.97,0.0,-0.17085,0.00011,18.57775]
[1778399989671,32.88,80720.97,0.0,-0.17085,0.00011,18.57775]
[1778399991770,32.88,80720.97,0.0,-0.17083,0.00011,18.57667]
[1778399991990,32.88,80720.97,0.0,-0.17083,0.00011,18.57667]
[1778399994036,32.88,80721.78,0.0,-0.17074,0.00011,18.57072]
[1778399994226,32.88,80721.78,0.0,-0.17074,0.00011,18.57053]
[1778399995327,32.88,80721.78,0.0,-0.17074,0.00011,18.57053]
[1778399995355,32.88,80721.78,0.0,-0.17074,0.00011,18.57033]
[1778399996047,32.88,80721.78,0.0,-0.17074,0.00011,18.57033]
[1778399996554,32.88,80721.78,0.0,-0.17074,0.00011,18.57037]
[1778400001319,32.88,80721.78,0.0,-0.17074,0.00011,18.57037]
[1778400002917,32.88,80725.46,0.0,-0.17035,0.00011,18.54421]
[1778400000089,32.88,80725.46,0.0,-0.17035,0.00011,18.54421]
[1778400011239,32.88,80725.46,0.0,-0.17035,0.00011,18.54421]
[1778400011608,32.88,80725.46,0.0,-0.17035,0.00011,18.54421]
[1778400011703,32.88,80722.0,0.0,-0.17071,0.00011,18.56882]
[1778400012132,32.88,80722.0,0.0,-0.17071,0.00011,18.56882]
[1778400012227,32.88,80717.48,0.0,-0.17119,0.00011,18.60097]
[1778400019884,32.88,80717.48,0.0,-0.17119,0.00011,18.60097]
[1778400020734,32.88,80717.48,0.0,-0.17119,0.00011,18.60097]
[1778400025770,32.88,80717.38,0.0,-0.1712,0.00011,18.60168]
[1778400031899,32.88,80718.44,0.0,-0.17106,0.00011,18.59011]
[1778400041977,32.88,80716.95,0.0,-0.17122,0.00011,18.6007]
[1778400052048,32.88,80715.88,0.0,-0.17137,0.00011,18.61082]
[1778400062118,32.89,80715.29,0.0,-0.17147,0.00011,18.61789]
[1778400068067,32.89,80714.58,0.0,-0.17157,0.00011,18.62459]
[1778400074110,32.9,80714.39,0.0,-0.17162,0.00011,18.62754]
[1778400081158,32.9,80714.27,0.0,-0.17165,0.00011,18.63021]
[1778400089215,32.9,80714.22,0.0,-0.17169,0.00011,18.63268]
[1778400099283,32.91,80714.01,0.0,-0.17173,0.00011,18.63301]
[1778400108349,32.91,80713.77,0.0,-0.17179,0.00011,18.63751]
[1778400113384,32.92,80712.99,0.0,-0.1719,0.00011,18.64465]
[1778400113885,32.92,80712.99,0.0,-0.1719,0.00011,18.64465]
[1778400113968,32.92,80713.07,0.0,-0.17189,0.00011,18.6444]
[1778400119156,32.92,80712.58,0.0,-0.17196,0.00011,18.64918]
[1778400128426,32.92,80712.08,0.0,-0.17204,0.00011,18.65401]
[1778400128489,32.93,80712.08,0.0,-0.17205,0.00011,18.65526]
[1778400133526,32.93,80712.4,0.0,-0.17203,0.00011,18.65367]
[1778400136059,32.93,80712.4,0.0,-0.17203,0.00011,18.65367]
[1778400136789,32.93,80712.4,0.0,-0.17203,0.00011,18.65367]
[1778400136159,32.93,80712.13,0.0,-0.17207,0.00011,18.65613]
[1778400136891,32.93,80712.13,0.0,-0.17207,0.00011,18.65631]
[1778400142688,32.93,80711.13,0.0,-0.17219,0.00011,18.66428]
[1778400143084,32.93,80711.13,0.0,-0.17219,0.00011,18.66428]
[1778400143594,32.93,80711.13,0.0,-0.17219,0.00011,18.66444]
[1778400143938,32.93,80711.13,0.0,-0.17219,0.00011,18.66444]
[1778400144601,32.93,80711.65,0.0,-0.17214,0.00011,18.66091]
[1778400149637,32.93,80712.6,0.0,-0.17205,0.00011,18.65495]
[1778400152580,32.93,80712.86,0.0,-0.17202,0.00011,18.65326]
[1778400152662,32.93,80715.45,0.0,-0.17173,0.00011,18.63117]
[1778400157692,32.94,80715.59,0.0,-0.17172,0.00011,18.63103]
[1778400158489,32.94,80715.59,0.0,-0.17172,0.00011,18.63103]
[1778400158699,32.94,80715.69,0.0,-0.17172,0.00011,18.63049]
[1778400165749,32.94,80715.05,0.0,-0.1718,0.00011,18.63617]
[1778400170886,32.94,80715.29,0.0,-0.17178,0.00011,18.63491]
[1778400170981,32.94,80715.5,0.0,-0.17176,0.00011,18.63386]
[1778400176828,32.94,80715.76,0.0,-0.17175,0.00011,18.63274]
[1778400177222,32.94,80715.76,0.0,-0.17175,0.00011,18.63274]
[1778400177293,32.94,80715.79,0.0,-0.17175,0.00011,18.63267]
[1778400180583,32.94,80715.79,0.0,-0.17175,0.00011,18.63267]
[1778400180685,32.94,80715.79,0.0,-0.17175,0.00011,18.63312]
[1778400193038,32.95,80715.6,0.0,-0.1718,0.00011,18.63625]
[1778400199871,32.95,80715.6,0.0,-0.1718,0.00011,18.63659]
[1778400199965,32.95,80714.96,0.0,-0.17188,0.00011,18.64161]
[1778400205677,32.95,80714.96,0.0,-0.17188,0.00011,18.64197]
[1778400205762,32.95,80714.96,0.0,-0.17189,0.00011,18.64221]
[1778400212074,32.95,80714.87,0.0,-0.17188,0.00011,18.6398]
[1778400217116,32.95,80714.19,0.0,-0.17197,0.00011,18.64541]
[1778400222149,32.95,80713.21,0.0,-0.17208,0.00011,18.65276]
[1778400227557,32.95,80711.36,0.0,-0.17227,0.00011,18.66602]
[1778400227647,32.95,80711.08,0.0,-0.17231,0.00011,18.66822]
[1778400228392,32.95,80711.08,0.0,-0.17231,0.00011,18.66822]
[1778400228417,32.96,80711.69,0.0,-0.17224,0.00011,18.66396]
[1778400235241,32.96,80712.28,0.0,-0.17219,0.00011,18.66038]
[1778400242290,32.96,80712.53,0.0,-0.17217,0.00011,18.65921]
[1778400244450,32.96,80712.15,0.0,-0.17221,0.00011,18.66199]
[1778400244538,32.96,80712.15,0.0,-0.17221,0.00011,18.66207]
[1778400246344,32.96,80712.15,0.0,-0.17222,0.00011,18.66215]
[1778400246445,32.96,80712.63,0.0,-0.17217,0.00011,18.65884]
[1778400251954,32.96,80708.34,0.0,-0.17263,0.00011,18.68969]
[1778400257396,32.96,80705.37,0.0,-0.17295,0.00011,18.71133]
[1778400262431,32.96,80707.52,0.0,-0.17273,0.00011,18.69663]
[1778400265567,32.96,80707.73,0.0,-0.17271,0.00011,18.69535]
[1778400265667,32.96,80708.02,0.0,-0.17268,0.00011,18.69328]
[1778400267117,32.96,80708.02,0.0,-0.17268,0.00011,18.69328]
[1778400267216,32.96,80708.02,0.0,-0.17268,0.00011,18.69326]
[1778400272618,32.96,80710.29,0.0,-0.17241,0.00011,18.6731]
[1778400272708,32.96,80710.59,0.0,-0.17238,0.00011,18.67097]
[1778400278545,32.96,80710.99,0.0,-0.17233,0.00011,18.66777]
[1778400283675,32.96,80711.37,0.0,-0.17228,0.00011,18.6645]
[1778400289621,32.96,80712.11,0.0,-0.1722,0.00011,18.65855]
[1778400294656,32.96,80713.2,0.0,-0.17208,0.00011,18.65055]
[1778400301705,32.96,80713.49,0.0,-0.17204,0.00011,18.64839]
[1778400307469,32.96,80714.12,0.0,-0.17198,0.00011,18.64387]
[1778400313884,32.96,80714.53,0.0,-0.17193,0.00011,18.64086]
[1778400314838,32.96,80714.53,0.0,-0.17193,0.00011,18.64086]
[1778400314934,32.96,80714.53,0.0,-0.17193,0.00011,18.64085]
[1778400318576,32.96,80716.37,0.0,-0.17174,0.00011,18.62798]
[1778400318827,32.96,80723.96,0.0,-0.17094,0.00011,18.57415]
[1778400321147,32.96,80725.74,0.0,-0.17075,0.00011,18.56169]
[1778400321849,32.96,80725.15,0.0,-0.17082,0.00011,18.56583]
[1778400326911,32.96,80724.19,0.0,-0.17091,0.00011,18.57252]
[1778400327012,32.96,80724.11,0.0,-0.17092,0.00011,18.57299]
[1778400332925,32.96,80722.8,0.0,-0.17103,0.00011,18.57795]
[1778400335775,32.96,80722.13,0.0,-0.1711,0.00011,18.58265]
[1778400335946,32.96,80722.13,0.0,-0.1711,0.00011,18.58255]
[1778400339796,32.96,80721.09,0.0,-0.1712,0.00011,18.58977]
[1778400339974,32.96,80720.14,0.0,-0.1713,0.00011,18.59647]
[1778400342415,32.96,80719.16,0.0,-0.17141,0.00011,18.60333]
[1778400342997,32.96,80718.71,0.0,-0.17145,0.00011,18.60648]
[1778400351101,32.96,80717.01,0.0,-0.17163,0.00011,18.61838]
[1778400351149,32.95,80716.24,0.0,-0.17171,0.00011,18.62352]
[1778400357070,32.95,80716.24,0.0,-0.1717,0.00011,18.62325]
[1778400357089,32.95,80715.09,0.0,-0.17182,0.00011,18.63141]
[1778400362225,32.95,80713.61,0.0,-0.17198,0.00011,18.64158]
[1778400367988,32.95,80712.71,0.0,-0.17207,0.00011,18.64774]
[1778400368190,32.95,80712.2,0.0,-0.17212,0.00011,18.65125]
[1778400373304,32.95,80707.46,0.0,-0.17262,0.00011,18.68448]
[1778400374248,32.95,80707.95,0.0,-0.17256,0.00011,18.6809]
[1778400374333,32.95,80709.08,0.0,-0.17244,0.00011,18.67279]
[1778400381279,32.95,80707.93,0.0,-0.17256,0.00011,18.68027]
[1778400388328,32.95,80706.96,0.0,-0.17265,0.00011,18.68643]
[1778400393368,32.95,80706.75,0.0,-0.17264,0.00011,18.68339]
[1778400402505,32.95,80706.47,0.0,-0.17265,0.00011,18.68453]
[1778400408081,32.95,80706.47,0.0,-0.17265,0.00011,18.68444]
[1778400408182,32.95,80706.84,0.0,-0.17261,0.00011,18.68145]
[1778400413500,32.94,80706.84,0.0,-0.1726,0.00011,18.6809]
[1778400418537,32.94,80710.44,0.0,-0.17221,0.00011,18.65493]
[1778400423572,32.94,80715.65,0.0,-0.17166,0.00011,18.61766]
[1778400427670,32.94,80716.38,0.0,-0.17158,0.00011,18.61233]
[1778400427701,32.94,80717.21,0.0,-0.17149,0.00011,18.6064]
[1778400432719,32.94,80715.86,0.0,-0.17163,0.00011,18.6158]
[1778400434931,32.94,80715.86,0.0,-0.17163,0.00011,18.61576]
[1778400435032,32.94,80715.32,0.0,-0.17168,0.00011,18.61956]
[1778400436702,32.94,80715.32,0.0,-0.17168,0.00011,18.61956]
[1778400436803,32.94,80715.32,0.0,-0.17168,0.00011,18.61949]
[1778400437763,32.94,80715.32,0.0,-0.17168,0.00011,18.61949]
[1778400437864,32.94,80715.32,0.0,-0.17168,0.00011,18.61946]
[1778400440381,32.94,80714.99,0.0,-0.17172,0.00011,18.62174]
[1778400440692,32.94,80716.79,0.0,-0.17153,0.00011,18.60895]
[1778400447741,32.94,80716.51,0.0,-0.17156,0.00011,18.61097]
[1778400452859,32.94,80714.61,0.0,-0.17173,0.00011,18.62043]
[1778400458385,32.94,80714.08,0.0,-0.17179,0.00011,18.6242]
[1778400458486,32.94,80713.77,0.0,-0.17182,0.00011,18.6264]
[1778400465867,32.94,80713.77,0.0,-0.17182,0.00011,18.62641]
[1778400471993,32.94,80712.72,0.0,-0.17193,0.00011,18.63382]
[1778400474842,32.94,80712.31,0.0,-0.17197,0.00011,18.63672]
[1778400479964,32.94,80714.44,0.0,-0.17175,0.00011,18.62158]
[1778400485000,32.94,80717.0,0.0,-0.17148,0.00011,18.60351]
[1778400488573,32.94,80717.31,0.0,-0.17145,0.00011,18.6014]
[1778400490015,32.94,80717.27,0.0,-0.17145,0.00011,18.60179]
[1778400495684,32.94,80721.94,0.0,-0.17096,0.00011,18.56895]
[1778400497379,32.94,80721.8,0.0,-0.17099,0.00011,18.57048]
[1778400498591,32.94,80722.06,0.0,-0.17096,0.00011,18.56873]
[1778400499102,32.94,80722.39,0.0,-0.17093,0.00011,18.56649]
[1778400499209,32.94,80722.39,0.0,-0.17093,0.00011,18.56649]
[1778400499905,32.94,80722.39,0.0,-0.17093,0.00011,18.56649]
[1778400511187,32.95,80723.01,0.0,-0.17086,0.00011,18.55953]
[1778400516486,32.95,80724.13,0.0,-0.17074,0.00011,18.55204]
[1778400516587,32.95,80724.44,0.0,-0.17071,0.00011,18.55007]
[1778400522344,32.95,80724.67,0.0,-0.1707,0.00011,18.54916]
[1778400528306,32.95,80724.88,0.0,-0.17069,0.00011,18.5484]
[1778400538373,32.95,80724.93,0.0,-0.1707,0.00011,18.54925]
[1778400543411,32.96,80726.83,0.0,-0.17051,0.00011,18.53641]
[1778400546691,32.96,80727.07,0.0,-0.17049,0.00011,18.53485]
[1778400552553,32.96,80728.56,0.0,-0.17035,0.00011,18.52538]
[1778400558629,32.96,80731.24,0.0,-0.17009,0.00011,18.50797]
[1778400559296,32.96,80731.87,0.0,-0.17002,0.00011,18.50365]
[1778400559958,32.96,80731.87,0.0,-0.17002,0.00011,18.50365]
[1778400562650,32.96,80731.87,0.0,-0.17003,0.00011,18.5038]
[1778400562751,32.96,80731.87,0.0,-0.17003,0.00011,18.50424]
[1778400564475,32.96,80731.87,0.0,-0.17003,0.00011,18.50439]
[1778400565188,32.96,80731.87,0.0,-0.17003,0.00011,18.50439]
[1778400564576,32.96,80732.78,0.0,-0.16994,0.0001,18.49809]
[1778400566205,32.96,80732.78,0.0,-0.16994,0.0001,18.49824]
[1778400568209,32.96,80732.78,0.0,-0.16994,0.0001,18.49824]
[1778400568762,32.96,80732.78,0.0,-0.16994,0.0001,18.49824]
[1778400568794,32.96,80732.78,0.0,-0.16994,0.0001,18.49824]
[1778400568863,32.96,80732.78,0.0,-0.16995,0.0001,18.49869]
[1778400569957,32.96,80732.78,0.0,-0.16995,0.0001,18.49869]
[1778400569992,32.96,80732.78,0.0,-0.16995,0.0001,18.49869]
[1778400570032,32.96,80732.78,0.0,-0.16995,0.0001,18.49884]
[1778400576090,32.97,80732.78,0.0,-0.16994,0.0001,18.49554]
[1778400576941,32.97,80735.52,0.0,-0.16965,0.0001,18.47625]
[1778400578027,32.97,80735.52,0.0,-0.16965,0.0001,18.47641]
[1778400578062,32.97,80735.52,0.0,-0.16965,0.0001,18.47641]
[1778400578163,32.97,80742.16,0.0,-0.16896,0.0001,18.42966]
[1778400578819,32.97,80742.16,0.0,-0.16896,0.0001,18.42966]
[1778400578829,32.97,80742.16,0.0,-0.16896,0.0001,18.42966]
[1778400578920,32.97,80743.31,0.0,-0.16884,0.0001,18.42149]
[1778400579424,32.97,80743.31,0.0,-0.16884,0.0001,18.42149]
[1778400579459,32.97,80743.31,0.0,-0.16884,0.0001,18.42149]
[1778400579668,32.97,80745.7,0.0,-0.16859,0.0001,18.40444]
[1778400584702,32.97,80755.37,0.0,-0.16758,0.0001,18.3358]
[1778400586691,32.97,80755.63,0.0,-0.16756,0.0001,18.33399]
[1778400589047,32.97,80756.54,0.0,-0.16746,0.0001,18.32761]
[1778400589148,32.97,80760.96,0.0,-0.16701,0.0001,18.2963]
[1778400591060,32.97,80760.96,0.0,-0.16701,0.0001,18.29639]
[1778400596800,32.97,80777.66,0.0,-0.1653,0.0001,18.17882]
[1778400600804,32.97,80782.42,0.0,-0.16482,0.0001,18.14562]
[1778400600841,32.97,80782.42,0.0,-0.16482,0.0001,18.14562]
[1778400600940,32.97,80788.4,0.0,-0.1642,0.0001,18.10333]
[1778400602604,32.97,80788.4,0.0,-0.16421,0.0001,18.10381]
[1778400602740,32.97,80788.4,0.0,-0.16421,0.0001,18.10381]
[1778400602910,32.97,80802.91,0.0,-0.16273,0.0001,18.0009]
[1778400605746,32.97,80810.29,0.0,-0.16199,0.0001,17.94882]
[1778400606360,32.97,80812.36,0.0,-0.16178,0.0001,17.93413]
[1778400606372,32.97,80812.36,0.0,-0.16178,0.0001,17.93413]
[1778400607228,32.97,80812.36,0.0,-0.16178,0.0001,17.93413]
[1778400607255,32.97,80812.36,0.0,-0.16178,0.0001,17.93413]
[1778400606864,32.97,80812.67,0.0,-0.16174,0.0001,17.93197]
[1778400608089,32.97,80810.96,0.0,-0.16192,0.0001,17.94419]
[1778400610515,32.97,80806.48,0.0,-0.16238,0.0001,17.97633]
[1778400610596,32.97,80806.48,0.0,-0.16238,0.0001,17.97633]
[1778400610886,32.98,80804.01,0.0,-0.16263,0.0001,17.99411]
[1778400613284,32.98,80803.6,0.0,-0.16268,0.0001,17.99724]
[1778400618956,32.98,80797.01,0.0,-0.16338,0.0001,18.0461]
[1778400623980,32.98,80797.32,0.0,-0.16337,0.0001,18.0459]
[1778400626595,32.99,80796.62,0.0,-0.16346,0.0001,18.05167]
[1778400628674,32.99,80793.42,0.0,-0.1638,0.0001,18.07521]
[1778400629020,32.99,80792.05,0.0,-0.16394,0.0001,18.08531]
[1778400634056,32.99,80791.29,0.0,-0.16402,0.0001,18.0884]
[1778400634906,32.99,80791.29,0.0,-0.16402,0.0001,18.0884]
[1778400635065,32.99,80791.22,0.0,-0.16403,0.0001,18.08923]
[1778400640097,32.99,80788.05,0.0,-0.16437,0.0001,18.11324]
[1778400645132,33.0,80790.75,0.0,-0.16412,0.0001,18.09547]
[1778400650168,33.0,80792.41,0.0,-0.16397,0.0001,18.08518]
[1778400655202,33.0,80796.48,0.0,-0.16357,0.0001,18.05788]
[1778400661247,33.01,80797.03,0.0,-0.16355,0.0001,18.05609]
[1778400666282,33.01,80797.23,0.0,-0.16355,0.0001,18.05643]
[1778400671316,33.01,80791.13,0.0,-0.1642,0.0001,18.10147]
[1778400676354,33.02,80790.92,0.0,-0.16424,0.0001,18.10441]
[1778400681818,33.02,80793.57,0.0,-0.16399,0.0001,18.08679]
[1778400681822,33.02,80793.57,0.0,-0.16399,0.0001,18.08679]
[1778400681876,33.02,80794.21,0.0,-0.16393,0.0001,18.08286]
[1778400687429,33.02,80795.99,0.0,-0.16377,0.0001,18.07185]
[1778400692534,33.03,80796.22,0.0,-0.16375,0.0001,18.06814]
[1778400698505,33.03,80792.58,0.0,-0.16415,0.0001,18.09591]
[1778400703541,33.03,80785.03,0.0,-0.16494,0.0001,18.15068]
[1778400710591,33.04,80786.9,0.0,-0.16476,0.0001,18.13882]
[1778400716632,33.04,80788.89,0.0,-0.16458,0.0001,18.12587]
[1778400721667,33.04,80789.91,0.0,-0.16449,0.0001,18.11956]
[1778400727709,33.04,80789.08,0.0,-0.16458,0.0001,18.12647]
[1778400732814,33.04,80790.89,0.0,-0.16441,0.0001,18.11448]
[1778400742884,33.05,80792.39,0.0,-0.16428,0.0001,18.1055]
[1778400749194,33.05,80793.38,0.0,-0.16419,0.0001,18.09928]
[1778400755909,33.05,80794.35,0.0,-0.16408,0.0001,18.0896]
[1778400763024,33.05,80795.03,0.0,-0.16403,0.0001,18.08588]
[1778400773094,33.06,80793.43,0.0,-0.16421,0.0001,18.09866]
[1778400781084,33.06,80794.12,0.0,-0.16416,0.0001,18.09482]
[1778400786119,33.06,80794.38,0.0,-0.16414,0.0001,18.09362]
[1778400793234,33.06,80794.65,0.0,-0.16412,0.0001,18.0926]
[1778400803304,33.06,80797.95,0.0,-0.16381,0.0001,18.07063]
[1778400812299,33.07,80798.04,0.0,-0.16379,0.0001,18.06729]
[1778400817336,33.07,80796.03,0.0,-0.164,0.0001,18.08207]
[1778400823444,33.07,80793.44,0.0,-0.16426,0.0001,18.09984]
[1778400829417,33.07,80790.57,0.0,-0.16454,0.0001,18.11963]
[1778400838484,33.06,80789.8,0.0,-0.16461,0.0001,18.12434]
[1778400843520,33.06,80787.28,0.0,-0.16486,0.0001,18.1418]
[1778400848554,33.06,80788.91,0.0,-0.16469,0.0001,18.12985]
[1778400853654,33.06,80786.52,0.0,-0.16493,0.0001,18.14632]
[1778400863726,33.06,80785.24,0.0,-0.16505,0.0001,18.15465]
[1778400873795,33.06,80783.23,0.0,-0.16522,0.0001,18.16408]
[1778400879771,33.06,80784.14,0.0,-0.16512,0.0001,18.15715]
[1778400890854,33.06,80783.09,0.0,-0.16521,0.0001,18.16363]
[1778400895888,33.06,80780.35,0.0,-0.16549,0.0001,18.18248]
[1778400900923,33.05,80781.65,0.0,-0.16535,0.0001,18.1727]
[1778400905958,33.05,80780.46,0.0,-0.16546,0.0001,18.18053]
[1778400910993,33.05,80782.61,0.0,-0.16523,0.0001,18.16469]
[1778400916028,33.05,80781.96,0.0,-0.16529,0.0001,18.16871]
[1778400922070,33.05,80783.99,0.0,-0.16507,0.0001,18.15362]
[1778400927105,33.05,80783.89,0.0,-0.16507,0.0001,18.1538]
[1778400932142,33.05,80782.78,0.0,-0.16515,0.0001,18.15705]
[1778400933836,33.05,80782.78,0.0,-0.16515,0.0001,18.15705]
[1778400933872,33.05,80782.78,0.0,-0.16515,0.0001,18.15705]
[1778400937031,33.05,80782.2,0.0,-0.16521,0.0001,18.16094]
[1778400937060,33.05,80782.2,0.0,-0.16521,0.0001,18.16094]
[1778400937636,33.05,80782.2,0.0,-0.16521,0.0001,18.16094]
[1778400938182,33.05,80782.2,0.0,-0.1652,0.0001,18.16045]
[1778400943217,33.04,80781.16,0.0,-0.1653,0.0001,18.16716]
[1778400948252,33.04,80780.8,0.0,-0.16533,0.0001,18.16898]
[1778400954358,33.04,80780.07,0.0,-0.16539,0.0001,18.17322]
[1778400958136,33.04,80779.4,0.0,-0.16545,0.0001,18.1775]
[1778400958322,33.04,80779.4,0.0,-0.16545,0.0001,18.17735]
[1778400958812,33.04,80779.4,0.0,-0.16545,0.0001,18.17735]
[1778400958839,33.04,80779.4,0.0,-0.16545,0.0001,18.17735]
[1778400959424,33.04,80779.4,0.0,-0.16545,0.0001,18.17735]
[1778400959587,33.04,80779.4,0.0,-0.16545,0.0001,18.17735]
[1778400959611,33.04,80779.4,0.0,-0.16545,0.0001,18.17735]
[1778400959667,33.04,80772.24,0.0,-0.16619,0.0001,18.22817]
[1778400960180,33.04,80772.24,0.0,-0.16619,0.0001,18.22817]
[1778400960590,33.04,80772.24,0.0,-0.16619,0.0001,18.22817]
[1778400960633,33.04,80778.26,0.0,-0.16557,0.0001,18.18549]
[1778400961578,33.04,80778.26,0.0,-0.16557,0.0001,18.18549]
[1778400961591,33.04,80776.7,0.0,-0.16573,0.0001,18.19654]
[1778400966944,33.04,80772.27,0.0,-0.16619,0.0001,18.22812]
[1778400968397,33.04,80772.27,0.0,-0.16619,0.0001,18.22814]
[1778400968495,33.04,80771.62,0.0,-0.16625,0.0001,18.23265]
[1778400970241,33.04,80771.62,0.0,-0.16625,0.0001,18.23255]
[1778400970394,33.04,80771.62,0.0,-0.16625,0.0001,18.23255]
[1778400973000,33.04,80767.96,0.0,-0.16662,0.0001,18.25822]
[1778400978463,33.04,80758.38,0.0,-0.16761,0.0001,18.3256]
[1778400983083,33.04,80758.33,0.0,-0.16761,0.0001,18.3256]
[1778400985910,33.04,80766.18,0.0,-0.16679,0.0001,18.26951]
[1778400985925,33.04,80766.18,0.0,-0.16679,0.0001,18.26951]
[1778400986848,33.04,80768.22,0.0,-0.16658,0.0001,18.25496]
[1778400987529,33.04,80768.22,0.0,-0.16658,0.0001,18.2549]
[1778400992118,33.04,80767.13,0.0,-0.16669,0.0001,18.26245]
[1778400992322,33.04,80767.13,0.0,-0.16669,0.0001,18.26245]
[1778400992505,33.04,80767.13,0.0,-0.16669,0.0001,18.26245]
[1778400992613,33.04,80780.8,0.0,-0.16525,0.0001,18.16132]
[1778400993094,33.04,80780.8,0.0,-0.16525,0.0001,18.16132]
[1778400993160,33.04,80780.8,0.0,-0.16525,0.0001,18.16132]
[1778400994639,33.04,80800.95,0.0,-0.16318,0.0001,18.01841]
[1778400994860,33.04,80800.95,0.0,-0.16318,0.0001,18.01841]
[1778400994868,33.04,80800.95,0.0,-0.16318,0.0001,18.01841]
[1778400995037,33.04,80800.95,0.0,-0.16318,0.0001,18.01841]
[1778400995128,33.04,80800.95,0.0,-0.16318,0.0001,18.01841]
[1778400995155,33.04,80800.95,0.0,-0.16318,0.0001,18.01841]
[1778400995585,33.04,80800.95,0.0,-0.16319,0.0001,18.01861]
[1778400996116,33.04,80800.95,0.0,-0.16319,0.0001,18.01861]
[1778400996594,33.04,80800.28,0.0,-0.16326,0.0001,18.02358]
[1778400996816,33.04,80800.28,0.0,-0.16326,0.0001,18.02358]
[1778400996827,33.04,80800.28,0.0,-0.16326,0.0001,18.02358]
[1778400997469,33.04,80800.28,0.0,-0.16326,0.0001,18.02358]
[1778400997599,33.04,80800.22,0.0,-0.16326,0.0001,18.02401]
[1778401001825,33.04,80799.9,0.0,-0.1633,0.0001,18.02624]
[1778401002634,33.04,80799.9,0.0,-0.1633,0.0001,18.02623]
[1778401003841,33.04,80800.26,0.0,-0.16326,0.0001,18.02365]
[1778401004321,33.04,80800.26,0.0,-0.16326,0.0001,18.02365]
[1778401004341,33.04,80800.26,0.0,-0.16326,0.0001,18.02365]
[1778401004412,33.04,80800.52,0.0,-0.16323,0.0001,18.0218]
[1778401009685,33.04,80799.97,0.0,-0.16329,0.0001,18.02565]
[1778401014719,33.04,80798.2,0.0,-0.16347,0.0001,18.03817]
[1778401019753,33.04,80796.79,0.0,-0.16361,0.0001,18.04814]
[1778401024789,33.04,80792.17,0.0,-0.16408,0.0001,18.08092]
[1778401030832,33.04,80792.68,0.0,-0.16403,0.0001,18.07706]
[1778401036874,33.04,80793.58,0.0,-0.16393,0.0001,18.07049]
[1778401041970,33.04,80794.64,0.0,-0.16382,0.0001,18.06283]
[1778401047951,33.03,80789.36,0.0,-0.16436,0.0001,18.10006]
[1778401049717,33.03,80789.36,0.0,-0.16436,0.0001,18.10006]
[1778401049818,33.03,80789.05,0.0,-0.16439,0.0001,18.10221]
[1778401054875,33.03,80787.84,0.0,-0.16449,0.0001,18.10661]
[1778401054902,33.03,80787.84,0.0,-0.16449,0.0001,18.10661]
[1778401057927,33.03,80784.21,0.0,-0.16486,0.0001,18.13262]
[1778401061430,33.04,80783.61,0.0,-0.16493,0.0001,18.13714]
[1778401067087,33.04,80791.55,0.0,-0.16412,0.0001,18.08126]
[1778401072695,33.04,80791.19,0.0,-0.16416,0.0001,18.08414]
[1778401078297,33.04,80791.65,0.0,-0.16413,0.0001,18.08186]
[1778401081659,33.04,80792.21,0.0,-0.16407,0.0001,18.07786]
[1778401088233,33.04,80791.87,0.0,-0.1641,0.0001,18.08017]
[1778401093268,33.04,80793.08,0.0,-0.16398,0.0001,18.07153]
[1778401098302,33.04,80794.42,0.0,-0.16384,0.0001,18.062]
[1778401105312,33.04,80796.08,0.0,-0.16367,0.0001,18.05026]
[1778401111397,33.04,80794.49,0.0,-0.16382,0.0001,18.05813]
[1778401118444,33.04,80793.94,0.0,-0.16388,0.0001,18.06229]
[1778401126505,33.04,80792.25,0.0,-0.16405,0.0001,18.07439]
[1778401131664,33.04,80793.13,0.0,-0.16396,0.0001,18.06816]
[1778401136109,33.04,80793.91,0.0,-0.16389,0.0001,18.06294]
[1778401136189,33.04,80793.91,0.0,-0.16389,0.0001,18.06313]
[1778401137367,33.04,80793.91,0.0,-0.16389,0.0001,18.06313]
[1778401137582,33.04,80795.06,0.0,-0.16377,0.0001,18.05516]
[1778401137993,33.04,80795.06,0.0,-0.16377,0.0001,18.05516]
[1778401138060,33.04,80795.06,0.0,-0.16378,0.0001,18.05535]
[1778401139546,33.04,80795.06,0.0,-0.16378,0.0001,18.05535]
[1778401139553,33.04,80795.06,0.0,-0.16378,0.0001,18.05555]
[1778401142487,33.04,80795.06,0.0,-0.16378,0.0001,18.05575]
[1778401142674,33.04,80795.42,0.0,-0.16375,0.0001,18.05358]
[1778401143589,33.04,80795.42,0.0,-0.16375,0.0001,18.05358]
[1778401143640,33.04,80795.42,0.0,-0.16375,0.0001,18.05378]
[1778401144080,33.04,80795.42,0.0,-0.16375,0.0001,18.05378]
[1778401144533,33.04,80795.42,0.0,-0.16375,0.0001,18.05378]
[1778401144597,33.04,80795.42,0.0,-0.16376,0.0001,18.05397]
[1778401149928,33.05,80795.72,0.0,-0.16374,0.0001,18.0526]
[1778401162487,33.05,80796.01,0.0,-0.16372,0.0001,18.05148]
[1778401165211,33.05,80795.86,0.0,-0.16374,0.0001,18.05265]
[1778401166333,33.05,80791.64,0.0,-0.16417,0.0001,18.08261]
[1778401166871,33.05,80785.04,0.0,-0.16485,0.0001,18.12963]
[1778401171878,33.05,80780.99,0.0,-0.16527,0.0001,18.15872]
[1778401172411,33.05,80780.78,0.0,-0.16526,0.0001,18.15621]
[1778401172830,33.05,80780.78,0.0,-0.16527,0.0001,18.15625]
[1778401177865,33.05,80780.69,0.0,-0.16528,0.0001,18.15711]
[1778401185921,33.05,80780.04,0.0,-0.16535,0.0001,18.16192]
[1778401190956,33.05,80777.68,0.0,-0.16559,0.0001,18.17867]
[1778401199012,33.05,80777.35,0.0,-0.16562,0.0001,18.18093]
[1778401207335,33.05,80779.16,0.0,-0.16544,0.0001,18.16804]
[1778401207474,33.05,80779.16,0.0,-0.16544,0.0001,18.16804]
[1778401207733,33.05,80779.16,0.0,-0.16544,0.0001,18.16804]
[1778401207737,33.05,80779.16,0.0,-0.16544,0.0001,18.16804]
[1778401207838,33.05,80779.16,0.0,-0.16544,0.0001,18.16794]
[1778401210735,33.05,80796.16,0.0,-0.16369,0.0001,18.04745]
[1778401213571,33.05,80796.64,0.0,-0.16365,0.0001,18.04422]
[1778401213582,33.05,80796.64,0.0,-0.16365,0.0001,18.04422]
[1778401214004,33.05,80797.1,0.0,-0.1636,0.0001,18.04104]
[1778401214119,33.05,80797.1,0.0,-0.1636,0.0001,18.04113]
[1778401217187,33.05,80797.31,0.0,-0.16358,0.0001,18.03982]
[1778401222157,33.05,80796.89,0.0,-0.16363,0.0001,18.04289]
[1778401222234,33.05,80797.25,0.0,-0.16359,0.0001,18.04075]
[1778401231238,33.05,80797.25,0.0,-0.16358,0.0001,18.0374]
[1778401236273,33.05,80798.32,0.0,-0.16347,0.0001,18.03019]
[1778401238348,33.05,80798.32,0.0,-0.16347,0.0001,18.03019]
[1778401238880,33.05,80798.32,0.0,-0.16347,0.0001,18.03019]
[1778401240040,33.05,80798.27,0.0,-0.16348,0.0001,18.03078]
[1778401241986,33.05,80798.13,0.0,-0.1635,0.0001,18.03185]
[1778401242389,33.05,80798.13,0.0,-0.1635,0.0001,18.03185]
[1778401242574,33.05,80798.13,0.0,-0.1635,0.0001,18.03185]
[1778401242664,33.06,80798.24,0.0,-0.16349,0.0001,18.03122]
[1778401243130,33.06,80798.24,0.0,-0.16349,0.0001,18.03122]
[1778401243702,33.06,80798.24,0.0,-0.16349,0.0001,18.03122]
[1778401244863,33.06,80798.14,0.0,-0.1635,0.0001,18.032]
[1778401251023,33.06,80793.87,0.0,-0.16394,0.0001,18.06279]
[1778401252333,33.06,80793.58,0.0,-0.16397,0.0001,18.06492]
[1778401258734,33.06,80792.54,0.0,-0.16408,0.0001,18.07264]
[1778401258884,33.06,80792.54,0.0,-0.16408,0.0001,18.07264]
[1778401259254,33.06,80792.94,0.0,-0.16405,0.0001,18.06994]
[1778401259355,33.06,80792.94,0.0,-0.16405,0.0001,18.07001]
[1778401260923,33.06,80792.94,0.0,-0.16405,0.0001,18.07001]
[1778401261024,33.06,80792.94,0.0,-0.16405,0.0001,18.07007]
[1778401262547,33.06,80792.94,0.0,-0.16405,0.0001,18.07007]
[1778401267686,33.06,80792.94,0.0,-0.16405,0.0001,18.07048]
[1778401273130,33.06,80793.37,0.0,-0.16401,0.0001,18.06781]
[1778401273293,33.06,80793.37,0.0,-0.16401,0.0001,18.06781]
[1778401273349,33.06,80793.37,0.0,-0.16402,0.0001,18.06787]
[1778401274073,33.06,80793.37,0.0,-0.16402,0.0001,18.06787]
[1778401275349,33.06,80793.37,0.0,-0.16402,0.0001,18.06793]
[1778401275444,33.06,80793.37,0.0,-0.16402,0.0001,18.068]
[1778401282659,33.06,80793.59,0.0,-0.164,0.0001,18.06687]
[1778401288638,33.06,80787.78,0.0,-0.1646,0.0001,18.10843]
[1778401292812,33.06,80787.41,0.0,-0.16464,0.0001,18.11112]
[1778401292875,33.06,80785.49,0.0,-0.16481,0.0001,18.12086]
[1778401298708,33.06,80791.82,0.0,-0.16416,0.0001,18.07567]
[1778401301897,33.06,80792.43,0.0,-0.16409,0.0001,18.07122]
[1778401301998,33.06,80792.47,0.0,-0.16409,0.0001,18.07088]
[1778401308778,33.06,80792.06,0.0,-0.16413,0.0001,18.07333]
[1778401313844,33.06,80791.18,0.0,-0.16421,0.0001,18.0793]
[1778401313917,33.06,80790.84,0.0,-0.16425,0.0001,18.08164]
[1778401321871,33.06,80790.05,0.0,-0.16432,0.0001,18.08673]
[1778401324747,33.06,80789.7,0.0,-0.16435,0.0001,18.08917]
[1778401324891,33.06,80789.7,0.0,-0.16436,0.0001,18.08949]
[1778401329926,33.06,80793.86,0.0,-0.16393,0.0001,18.05992]
[1778401334126,33.06,80795.08,0.0,-0.16381,0.0001,18.05129]
[1778401334227,33.06,80795.08,0.0,-0.16381,0.0001,18.05132]
[1778401339631,33.06,80795.49,0.0,-0.16377,0.0001,18.04845]
[1778401346037,33.06,80795.7,0.0,-0.16375,0.0001,18.04704]
[1778401353158,33.06,80797.05,0.0,-0.16358,0.0001,18.03368]
[1778401360138,33.06,80798.35,0.0,-0.16346,0.0001,18.02473]
[1778401366179,33.06,80798.42,0.0,-0.16345,0.0001,18.02448]
[1778401373298,33.06,80798.29,0.0,-0.16347,0.0001,18.0257]
[1778401379269,33.06,80798.92,0.0,-0.16342,0.0001,18.02219]
[1778401384304,33.06,80802.44,0.0,-0.16308,0.0001,17.99839]
[1778401386198,33.07,80802.4,0.0,-0.16308,0.0001,17.99893]
[1778401392361,33.07,80802.24,0.0,-0.16312,0.0001,18.00179]
[1778401398403,33.07,80802.59,0.0,-0.16311,0.0001,18.00076]
[1778401400840,33.07,80802.59,0.0,-0.16311,0.0001,18.00076]
[1778401400922,33.07,80802.59,0.0,-0.16311,0.0001,18.00076]
[1778401402355,33.07,80801.58,0.0,-0.16322,0.0001,18.00861]
[1778401402452,33.07,80806.16,0.0,-0.16276,0.0001,17.97639]
[1778401407494,33.08,80806.33,0.0,-0.16276,0.0001,17.97654]
[1778401412501,33.08,80805.06,0.0,-0.16288,0.0001,17.98285]
[1778401417536,33.08,80806.03,0.0,-0.16278,0.0001,17.97607]
[1778401422571,33.08,80805.43,0.0,-0.16285,0.0001,17.98052]
[1778401427606,33.08,80802.55,0.0,-0.16314,0.0001,18.00115]
[1778401433261,33.08,80802.19,0.0,-0.16318,0.0001,18.00372]
[1778401436145,33.08,80802.19,0.0,-0.16318,0.0001,18.00374]
[1778401436174,33.08,80801.38,0.0,-0.16326,0.0001,18.00949]
[1778401436419,33.08,80801.38,0.0,-0.16326,0.0001,18.00949]
[1778401436436,33.08,80801.38,0.0,-0.16326,0.0001,18.00949]
[1778401437366,33.08,80805.38,0.0,-0.16286,0.0001,17.98113]
[1778401442778,33.08,80808.73,0.0,-0.16252,0.0001,17.95768]
[1778401448758,33.08,80814.51,0.0,-0.16194,0.0001,17.91712]
[1778401453877,33.08,80818.73,0.0,-0.16151,0.0001,17.88748]
[1778401455644,33.08,80818.73,0.0,-0.16151,0.0001,17.88748]
[1778401458145,33.08,80818.73,0.0,-0.16151,0.0001,17.88758]
[1778401459852,33.08,80818.73,0.0,-0.16152,0.0001,17.88774]
[1778401460320,33.08,80821.03,0.0,-0.16128,0.0001,17.87148]
[1778401460352,33.08,80821.03,0.0,-0.16128,0.0001,17.87148]
[1778401460362,33.08,80821.03,0.0,-0.16128,0.0001,17.87148]
[1778401460799,33.08,80821.03,0.0,-0.16128,0.0001,17.87148]
[1778401460820,33.08,80821.03,0.0,-0.16128,0.0001,17.87148]
[1778401461239,33.08,80821.03,0.0,-0.16129,0.0001,17.87152]
[1778401461265,33.08,80821.03,0.0,-0.16129,0.0001,17.87152]
[1778401467890,33.08,80824.55,0.0,-0.16093,0.0001,17.84688]
[1778401472925,33.08,80829.5,0.0,-0.16041,0.0001,17.80798]
[1778401477960,33.08,80833.92,0.0,-0.15997,0.0001,17.77705]
[1778401482995,33.09,80835.48,0.0,-0.15983,0.0001,17.7669]
[1778401488030,33.09,80831.9,0.0,-0.16021,0.0001,17.79383]
[1778401488597,33.09,80831.9,0.0,-0.16021,0.0001,17.79383]
[1778401488627,33.09,80831.9,0.0,-0.16021,0.0001,17.79383]
[1778401489125,33.09,80831.9,0.0,-0.16021,0.0001,17.79383]
[1778401489137,33.09,80831.9,0.0,-0.16021,0.0001,17.79383]
[1778401489691,33.09,80832.28,0.0,-0.16017,0.0001,17.7914]
[1778401489710,33.09,80832.28,0.0,-0.16017,0.0001,17.7914]
[1778401490478,33.09,80832.28,0.0,-0.16018,0.0001,17.79166]
[1778401499107,33.09,80833.13,0.0,-0.16012,0.0001,17.78787]
[1778401500640,33.1,80833.88,0.0,-0.16005,0.0001,17.7828]
[1778401500741,33.1,80833.88,0.0,-0.16005,0.0001,17.7828]
[1778401506889,33.1,80832.77,0.0,-0.16018,0.0001,17.79203]
[1778401508894,33.1,80831.23,0.0,-0.16035,0.0001,17.80382]
[1778401514212,33.1,80832.51,0.0,-0.16024,0.0001,17.79643]
[1778401517076,33.1,80833.75,0.0,-0.16013,0.0001,17.78819]
[1778401517100,33.1,80834.22,0.0,-0.16008,0.0001,17.78514]
[1778401519417,33.1,80834.22,0.0,-0.16008,0.0001,17.78514]
[1778401519572,33.1,80834.22,0.0,-0.16008,0.0001,17.78514]
[1778401524458,33.11,80838.85,0.0,-0.15964,0.0001,17.75402]
[1778401524460,33.11,80838.85,0.0,-0.15964,0.0001,17.75402]
[1778401524519,33.11,80838.85,0.0,-0.15964,0.0001,17.75402]
[1778401525107,33.11,80839.41,0.0,-0.15959,0.0001,17.75065]
[1778401525381,33.11,80839.41,0.0,-0.15959,0.0001,17.75065]
[1778401526777,33.11,80848.03,0.0,-0.15873,0.0001,17.68954]
[1778401526788,33.11,80849.48,0.0,-0.15859,0.0001,17.67996]
[1778401531392,33.11,80855.57,0.0,-0.158,0.0001,17.63803]
[1778401532739,33.11,80858.08,0.0,-0.15773,0.0001,17.61651]
[1778401532853,33.11,80858.08,0.0,-0.15773,0.0001,17.61651]
[1778401532879,33.11,80858.08,0.0,-0.15773,0.0001,17.61651]
[1778401532913,33.11,80858.08,0.0,-0.15773,0.0001,17.61651]
[1778401532918,33.11,80858.08,0.0,-0.15773,0.0001,17.61651]
[1778401532942,33.11,80858.08,0.0,-0.15773,0.0001,17.61651]
[1778401533008,33.11,80858.08,0.0,-0.15773,0.0001,17.61651]
[1778401533112,33.11,80860.36,0.0,-0.15751,0.0001,17.6007]
[1778401533557,33.11,80860.36,0.0,-0.15751,0.0001,17.6007]
[1778401535174,33.11,80866.8,0.0,-0.15687,0.0001,17.55541]
[1778401535213,33.11,80866.8,0.0,-0.15687,0.0001,17.55541]
[1778401535239,33.12,80871.63,0.0,-0.1564,0.0001,17.5216]
[1778401536207,33.12,80871.63,0.0,-0.1564,0.0001,17.5216]
[1778401536780,33.12,80871.63,0.0,-0.1564,0.0001,17.52183]
[1778401536855,33.12,80884.09,0.0,-0.15518,0.0001,17.43382]
[1778401540049,33.12,80888.46,0.0,-0.15476,0.0001,17.40362]
[1778401540188,33.12,80888.46,0.0,-0.15476,0.0001,17.40362]
[1778401540230,33.12,80888.46,0.0,-0.15476,0.0001,17.40362]
[1778401540719,33.12,80891.85,0.0,-0.15443,0.0001,17.3799]
[1778401541825,33.12,80901.65,0.0,-0.15347,0.0001,17.31078]
[1778401541894,33.12,80906.4,0.0,-0.15301,0.0001,17.27757]
[1778401545189,33.12,80905.57,0.0,-0.1531,0.0001,17.28396]
[1778401545217,33.12,80905.57,0.0,-0.1531,0.0001,17.28396]
[1778401545195,33.12,80900.75,0.0,-0.15359,0.0001,17.31915]
[1778401545510,33.12,80889.39,0.0,-0.15471,0.0001,17.40015]
[1778401547515,33.12,80889.04,0.0,-0.15475,0.0001,17.40311]
[1778401547549,33.12,80889.04,0.0,-0.15475,0.0001,17.40311]
[1778401547558,33.12,80889.04,0.0,-0.15475,0.0001,17.40311]
[1778401548083,33.13,80885.35,0.0,-0.15512,0.0001,17.4297]
[1778401551169,33.13,80886.68,0.0,-0.15499,0.0001,17.42097]
[1778401551197,33.13,80886.68,0.0,-0.15499,0.0001,17.42097]
[1778401551224,33.13,80885.35,0.0,-0.15513,0.0001,17.43077]
[1778401556141,33.13,80879.04,0.0,-0.15577,0.0001,17.47677]
[1778401556167,33.13,80879.04,0.0,-0.15577,0.0001,17.47677]
[1778401556186,33.13,80879.04,0.0,-0.15577,0.0001,17.47677]
[1778401557334,33.13,80878.62,0.0,-0.15582,0.0001,17.48033]
[1778401557368,33.13,80878.62,0.0,-0.15582,0.0001,17.48033]
[1778401557888,33.13,80878.62,0.0,-0.15582,0.0001,17.48033]
[1778401557924,33.13,80878.62,0.0,-0.15582,0.0001,17.48033]
[1778401560357,33.13,80878.77,0.0,-0.15582,0.0001,17.48015]
[1778401560393,33.13,80878.77,0.0,-0.15582,0.0001,17.48015]
[1778401560898,33.13,80878.77,0.0,-0.15582,0.0001,17.48015]
[1778401560932,33.13,80878.77,0.0,-0.15582,0.0001,17.48015]
[1778401562144,33.13,80877.73,0.0,-0.15592,0.0001,17.48781]
[1778401562179,33.13,80877.73,0.0,-0.15592,0.0001,17.48781]
[1778401564355,33.14,80880.3,0.0,-0.15568,0.0001,17.47052]
[1778401564394,33.14,80880.3,0.0,-0.15568,0.0001,17.47052]
[1778401564771,33.14,80880.3,0.0,-0.15568,0.0001,17.47052]
[1778401564848,33.14,80882.01,0.0,-0.15552,0.0001,17.45871]
[1778401569366,33.14,80888.29,0.0,-0.15492,0.0001,17.41569]
[1778401569388,33.14,80888.29,0.0,-0.15492,0.0001,17.41569]
[1778401569608,33.14,80888.53,0.0,-0.1549,0.0001,17.41437]
[1778401570504,33.14,80888.53,0.0,-0.1549,0.0001,17.41437]
[1778401574638,33.14,80872.79,0.0,-0.15647,0.0001,17.52729]
[1778401580441,33.14,80870.47,0.0,-0.15671,0.0001,17.54413]
[1778401584826,33.15,80872.17,0.0,-0.15655,0.0001,17.53326]
[1778401587057,33.15,80872.8,0.0,-0.1565,0.0001,17.52937]
[1778401587145,33.15,80875.24,0.0,-0.15626,0.0001,17.5123]
[1778401590794,33.15,80873.26,0.0,-0.15647,0.0001,17.52695]
[1778401590823,33.15,80872.08,0.0,-0.15659,0.0001,17.5355]
[1778401596058,33.15,80876.78,0.0,-0.15611,0.0001,17.49903]
[1778401601576,33.15,80879.26,0.0,-0.15588,0.0001,17.48311]
[1778401603894,33.15,80880.14,0.0,-0.1558,0.0001,17.47745]
[1778401605237,33.15,80880.09,0.0,-0.15581,0.0001,17.4781]
[1778401610525,33.16,80879.76,0.0,-0.15586,0.0001,17.48158]
[1778401616068,33.16,80879.49,0.0,-0.15591,0.0001,17.48539]
[1778401619975,33.16,80876.68,0.0,-0.1562,0.0001,17.50601]
[1778401620010,33.16,80876.68,0.0,-0.1562,0.0001,17.50601]
[1778401620162,33.16,80876.68,0.0,-0.1562,0.0001,17.50601]
[1778401620185,33.16,80876.68,0.0,-0.1562,0.0001,17.50601]
[1778401625997,33.16,80872.18,0.0,-0.15667,0.0001,17.53946]
[1778401631032,33.17,80872.25,0.0,-0.15667,0.0001,17.53988]
[1778401637074,33.17,80872.8,0.0,-0.15663,0.0001,17.53709]
[1778401643204,33.17,80875.27,0.0,-0.1564,0.0001,17.52073]
[1778401649117,33.17,80874.31,0.0,-0.15651,0.0001,17.52846]
[1778401656581,33.17,80875.18,0.0,-0.15641,0.0001,17.51912]
[1778401656599,33.17,80875.18,0.0,-0.15641,0.0001,17.51912]
[1778401662929,33.18,80875.96,0.0,-0.15634,0.0001,17.51447]
[1778401662956,33.18,80875.96,0.0,-0.15634,0.0001,17.51447]
[1778401668291,33.18,80876.48,0.0,-0.15632,0.0001,17.51257]
[1778401671830,33.18,80876.48,0.0,-0.15632,0.0001,17.51257]
[1778401671843,33.18,80876.48,0.0,-0.15632,0.0001,17.51257]
[1778401674403,33.18,80876.87,0.0,-0.15629,0.0001,17.51069]
[1778401674421,33.18,80876.87,0.0,-0.15629,0.0001,17.51069]
[1778401682389,33.18,80876.99,0.0,-0.1563,0.0001,17.51141]
[1778401685016,33.18,80877.7,0.0,-0.15623,0.0001,17.50673]
[1778401685036,33.18,80877.7,0.0,-0.15623,0.0001,17.50673]
[1778401686907,33.19,80877.75,0.0,-0.15623,0.0001,17.50673]
[1778401689867,33.19,80878.76,0.0,-0.15614,0.0001,17.50013]
[1778401689927,33.19,80878.76,0.0,-0.15614,0.0001,17.50013]
[1778401700657,33.19,80879.74,0.0,-0.15606,0.0001,17.49414]
[1778401700677,33.19,80879.74,0.0,-0.15606,0.0001,17.49414]
[1778401700763,33.19,80879.51,0.0,-0.1561,0.0001,17.4971]
[1778401706038,33.19,80887.56,0.0,-0.15532,0.0001,17.44112]
[1778401706596,33.19,80887.32,0.0,-0.15535,0.0001,17.4431]
[1778401707511,33.19,80887.02,0.0,-0.15538,0.0001,17.4455]
[1778401707596,33.19,80891.56,0.0,-0.15494,0.0001,17.41367]
[1778401712691,33.2,80894.55,0.0,-0.15464,0.0001,17.39019]
[1778401717725,33.2,80894.68,0.0,-0.15465,0.0001,17.3907]
[1778401717743,33.2,80894.2,0.0,-0.1547,0.0001,17.39445]
[1778401722761,33.2,80892.2,0.0,-0.15492,0.0001,17.41033]
[1778401728718,33.21,80887.94,0.0,-0.15536,0.0001,17.44237]
[1778401730964,33.21,80884.39,0.0,-0.15571,0.0001,17.46772]
[1778401730970,33.21,80884.39,0.0,-0.15571,0.0001,17.46772]
[1778401730980,33.21,80884.39,0.0,-0.15571,0.0001,17.46772]
[1778401731049,33.21,80884.0,0.0,-0.15576,0.0001,17.47072]
[1778401736269,33.21,80881.2,0.0,-0.15604,0.0001,17.49138]
[1778401742238,33.21,80880.7,0.0,-0.15611,0.0001,17.4961]
[1778401742804,33.21,80880.56,0.0,-0.15613,0.0001,17.49728]
[1778401742819,33.21,80880.56,0.0,-0.15613,0.0001,17.49728]
[1778401743257,33.21,80880.56,0.0,-0.15613,0.0001,17.49728]
[1778401743293,33.21,80880.56,0.0,-0.15613,0.0001,17.49728]
[1778401749864,33.22,80880.13,0.0,-0.15619,0.0001,17.50183]
[1778401752036,33.22,80880.13,0.0,-0.15619,0.0001,17.50183]
[1778401752052,33.22,80880.13,0.0,-0.15619,0.0001,17.50183]
[1778401754071,33.22,80879.41,0.0,-0.15627,0.0001,17.50747]
[1778401754092,33.22,80879.41,0.0,-0.15627,0.0001,17.50747]
[1778401761947,33.22,80877.08,0.0,-0.15652,0.0001,17.52534]
[1778401766983,33.22,80879.45,0.0,-0.15629,0.0001,17.50939]
[1778401773113,33.22,80879.46,0.0,-0.15628,0.0001,17.50625]
[1778401783184,33.23,80879.25,0.0,-0.15632,0.0001,17.50936]
[1778401790146,33.23,80879.26,0.0,-0.15633,0.0001,17.5104]
[1778401795179,33.23,80879.23,0.0,-0.15635,0.0001,17.51139]
[1778401800546,33.23,80879.14,0.0,-0.15637,0.0001,17.5128]
[1778401807266,33.23,80879.03,0.0,-0.15639,0.0001,17.51465]
[1778401812301,33.24,80881.33,0.0,-0.15618,0.0001,17.4992]
[1778401812731,33.24,80881.33,0.0,-0.15618,0.0001,17.4992]
[1778401818527,33.24,80883.46,0.0,-0.15598,0.0001,17.4851]
[1778401818538,33.24,80883.46,0.0,-0.15598,0.0001,17.4851]
[1778401818952,33.24,80883.46,0.0,-0.15598,0.0001,17.4851]
[1778401819349,33.24,80882.87,0.0,-0.15604,0.0001,17.48967]
[1778401820372,33.24,80905.43,0.0,-0.15383,0.0001,17.33054]
[1778401821565,33.24,80905.43,0.0,-0.15384,0.0001,17.33093]
[1778401827415,33.24,80906.54,0.0,-0.15377,0.0001,17.32564]
[1778401832447,33.25,80909.84,0.0,-0.15344,0.0001,17.30041]
[1778401837483,33.25,80905.15,0.0,-0.15393,0.0001,17.33567]
[1778401843525,33.26,80902.78,0.0,-0.1542,0.0001,17.35498]
[1778401850574,33.26,80903.21,0.0,-0.1542,0.0001,17.3551]
[1778401855608,33.27,80899.1,0.0,-0.15463,0.0001,17.38634]
[1778401861035,33.27,80897.51,0.0,-0.15481,0.0001,17.39951]
[1778401862302,33.27,80896.06,0.0,-0.15497,0.0001,17.41072]
[1778401862309,33.27,80896.06,0.0,-0.15497,0.0001,17.41072]
[1778401862402,33.27,80893.7,0.0,-0.1552,0.0001,17.42784]
[1778401865880,33.28,80888.42,0.0,-0.15573,0.0001,17.46591]
[1778401865909,33.28,80888.42,0.0,-0.15573,0.0001,17.46591]
[1778401865912,33.28,80891.85,0.0,-0.15541,0.0001,17.44247]
[1778401871910,33.28,80893.12,0.0,-0.15529,0.0001,17.43432]
[1778401871927,33.28,80893.12,0.0,-0.15529,0.0001,17.43432]
[1778401871943,33.28,80894.5,0.0,-0.15518,0.0001,17.4261]
[1778401874130,33.28,80894.5,0.0,-0.15518,0.0001,17.4261]
[1778401874147,33.28,80894.5,0.0,-0.15518,0.0001,17.4261]
[1778401874231,33.28,80894.5,0.0,-0.15519,0.0001,17.4269]
[1778401875827,33.28,80894.5,0.0,-0.15519,0.0001,17.4269]
[1778401875850,33.28,80894.5,0.0,-0.15519,0.0001,17.4269]
[1778401875928,33.28,80894.5,0.0,-0.1552,0.0001,17.42769]
[1778401880927,33.29,80904.46,0.0,-0.15424,0.0001,17.35864]
[1778401886825,33.29,80901.2,0.0,-0.1546,0.0001,17.38464]
[1778401890332,33.29,80903.68,0.0,-0.15437,0.0001,17.36793]
[1778401890361,33.29,80903.68,0.0,-0.15437,0.0001,17.36793]
[1778401895888,33.3,80903.3,0.0,-0.15441,0.0001,17.36924]
[1778401902015,33.3,80901.03,0.0,-0.15467,0.0001,17.38743]
[1778401907972,33.31,80902.3,0.0,-0.15457,0.0001,17.38069]
[1778401913009,33.31,80901.77,0.0,-0.15465,0.0001,17.38643]
[1778401915538,33.31,80901.13,0.0,-0.15472,0.0001,17.39134]
[1778401916584,33.31,80899.74,0.0,-0.15486,0.0001,17.40154]
[1778401922002,33.32,80897.5,0.0,-0.15511,0.0001,17.41976]
[1778401922024,33.32,80897.5,0.0,-0.15511,0.0001,17.41976]
[1778401926604,33.32,80893.74,0.0,-0.1555,0.0001,17.44774]
[1778401926626,33.32,80893.74,0.0,-0.1555,0.0001,17.44774]
[1778401929725,33.32,80894.0,0.0,-0.15549,0.0001,17.44737]
[1778401929762,33.32,80894.0,0.0,-0.15549,0.0001,17.44737]
[1778401936169,33.33,80887.34,0.0,-0.15618,0.0001,17.49645]
[1778401940206,33.33,80886.68,0.0,-0.15625,0.0001,17.50138]
[1778401940229,33.33,80886.68,0.0,-0.15625,0.0001,17.50138]
[1778401942705,33.33,80885.89,0.0,-0.15633,0.0001,17.50775]
[1778401943218,33.33,80884.73,0.0,-0.15646,0.0001,17.5167]
[1778401949260,33.33,80885.38,0.0,-0.15642,0.0001,17.51367]
[1778401954005,33.33,80882.31,0.0,-0.1567,0.0001,17.532]
[1778401954041,33.33,80882.31,0.0,-0.1567,0.0001,17.532]
[1778401954066,33.33,80882.31,0.0,-0.1567,0.0001,17.532]
[1778401954295,33.34,80882.08,0.0,-0.15673,0.0001,17.53412]
[1778401959331,33.34,80877.03,0.0,-0.15724,0.0001,17.57071]
[1778401966383,33.34,80873.24,0.0,-0.15763,0.0001,17.59859]
[1778401971418,33.34,80869.01,0.0,-0.15807,0.0001,17.62924]
[1778401977460,33.34,80864.38,0.0,-0.15854,0.0001,17.66292]
[1778401982577,33.35,80861.88,0.0,-0.1588,0.0001,17.68132]
[1778401987709,33.35,80855.94,0.0,-0.1594,0.0001,17.72373]
[1778401988544,33.35,80853.38,0.0,-0.15966,0.0001,17.74198]
[1778401993580,33.35,80852.64,0.0,-0.15974,0.0001,17.74809]
[1778401997909,33.35,80853.24,0.0,-0.1597,0.0001,17.74473]
[1778401998616,33.35,80853.12,0.0,-0.15971,0.0001,17.74578]
[1778402001798,33.35,80853.6,0.0,-0.15967,0.0001,17.74301]
[1778402002717,33.35,80860.17,0.0,-0.15902,0.0001,17.69699]
[1778402003390,33.35,80860.17,0.0,-0.15902,0.0001,17.69699]
[1778402003909,33.35,80860.17,0.0,-0.15902,0.0001,17.69723]
[1778402005685,33.35,80860.83,0.0,-0.15896,0.0001,17.69286]
[1778402006106,33.35,80860.83,0.0,-0.15896,0.0001,17.69286]
[1778402006674,33.35,80860.8,0.0,-0.15897,0.0001,17.69364]
[1778402009971,33.36,80869.14,0.0,-0.15816,0.0001,17.63588]
[1778402010701,33.36,80869.89,0.0,-0.15808,0.0001,17.63083]
[1778402011336,33.36,80869.89,0.0,-0.15808,0.0001,17.63083]
[1778402012470,33.36,80864.53,0.0,-0.15859,0.0001,17.6647]
[1778402012715,33.36,80857.27,0.0,-0.15932,0.0001,17.71608]
[1778402012872,33.36,80857.27,0.0,-0.15932,0.0001,17.71608]
[1778402012878,33.36,80857.27,0.0,-0.15932,0.0001,17.71608]
[1778402017990,33.36,80857.33,0.0,-0.15933,0.0001,17.71673]
[1778402022111,33.36,80858.2,0.0,-0.15924,0.0001,17.71082]
[1778402027821,33.36,80861.54,0.0,-0.15894,0.0001,17.68932]
[1778402033321,33.37,80864.3,0.0,-0.15868,0.0001,17.67107]
[1778402033331,33.37,80864.3,0.0,-0.15868,0.0001,17.67107]
[1778402034400,33.37,80862.63,0.0,-0.15885,0.0001,17.68306]
[1778402034785,33.37,80862.63,0.0,-0.15885,0.0001,17.68306]
[1778402035014,33.37,80861.89,0.0,-0.15893,0.0001,17.68848]
[1778402035116,33.37,80861.24,0.0,-0.15899,0.0001,17.69325]
[1778402036832,33.37,80861.24,0.0,-0.159,0.0001,17.69344]
[1778402036927,33.37,80860.86,0.0,-0.15904,0.0001,17.69629]
[1778402040615,33.37,80860.86,0.0,-0.15904,0.0001,17.69629]
[1778402046954,33.37,80859.5,0.0,-0.15919,0.0001,17.70743]
[1778402048752,33.37,80859.5,0.0,-0.15919,0.0001,17.70743]
[1778402048779,33.37,80859.5,0.0,-0.15919,0.0001,17.70743]
[1778402049096,33.37,80858.59,0.0,-0.15929,0.0001,17.71397]
[1778402052891,33.37,80856.55,0.0,-0.1595,0.0001,17.72877]
[1778402053186,33.37,80856.55,0.0,-0.1595,0.0001,17.72877]
[1778402053196,33.37,80856.55,0.0,-0.1595,0.0001,17.72887]
[1778402059503,33.37,80854.52,0.0,-0.15971,0.0001,17.74364]
[1778402061343,33.37,80853.92,0.0,-0.15977,0.0001,17.74804]
[1778402062055,33.37,80853.28,0.0,-0.15983,0.0001,17.75263]
[1778402063386,33.37,80853.28,0.0,-0.15983,0.0001,17.75271]
[1778402065056,33.38,80852.66,0.0,-0.1599,0.0001,17.75723]
[1778402065416,33.38,80852.66,0.0,-0.1599,0.0001,17.75723]
[1778402072203,33.38,80850.83,0.0,-0.16006,0.0001,17.76667]
[1778402079179,33.38,80850.06,0.0,-0.16015,0.0001,17.77257]
[1778402080508,33.38,80850.06,0.0,-0.16015,0.0001,17.77257]
[1778402080712,33.38,80850.06,0.0,-0.16015,0.0001,17.77257]
[1778402082124,33.38,80849.41,0.0,-0.16021,0.0001,17.77726]
[1778402082151,33.38,80849.41,0.0,-0.16021,0.0001,17.77726]
[1778402082163,33.38,80849.41,0.0,-0.16021,0.0001,17.77726]
[1778402087235,33.38,80848.34,0.0,-0.16032,0.0001,17.78492]
[1778402089173,33.38,80848.26,0.0,-0.16033,0.0001,17.78542]
[1778402089200,33.38,80848.26,0.0,-0.16033,0.0001,17.78542]
[1778402089978,33.38,80848.32,0.0,-0.16032,0.0001,17.78495]
[1778402096299,33.38,80847.65,0.0,-0.16038,0.0001,17.78926]
[1778402101854,33.38,80847.04,0.0,-0.16044,0.0001,17.79336]
[1778402101891,33.38,80847.04,0.0,-0.16044,0.0001,17.79336]
[1778402101977,33.38,80846.94,0.0,-0.16045,0.0001,17.79386]
[1778402112484,33.37,80846.55,0.0,-0.16048,0.0001,17.79593]
[1778402113253,33.37,80846.55,0.0,-0.16048,0.0001,17.79593]
[1778402114483,33.37,80846.55,0.0,-0.16048,0.0001,17.79586]
[1778402114518,33.37,80848.58,0.0,-0.16027,0.0001,17.78152]
[1778402119817,33.37,80849.31,0.0,-0.1602,0.0001,17.77625]
[1778402120606,33.37,80850.82,0.0,-0.16005,0.0001,17.76543]
[1778402120632,33.37,80853.81,0.0,-0.15975,0.0001,17.74434]
[1778402121238,33.37,80853.81,0.0,-0.15975,0.0001,17.74434]
[1778402122642,33.37,80853.81,0.0,-0.15974,0.0001,17.74427]
[1778402122743,33.37,80854.59,0.0,-0.15967,0.0001,17.73873]
[1778402127775,33.37,80853.9,0.0,-0.15973,0.0001,17.74332]
[1778402133557,33.37,80860.24,0.0,-0.15907,0.0001,17.69447]
[1778402138597,33.37,80863.38,0.0,-0.15876,0.0001,17.67248]
[1778402143631,33.37,80864.22,0.0,-0.15868,0.0001,17.66689]
[1778402146365,33.37,80864.03,0.0,-0.1587,0.0001,17.66839]
[1778402147156,33.37,80864.06,0.0,-0.1587,0.0001,17.66827]
[1778402147673,33.37,80864.13,0.0,-0.15869,0.0001,17.66786]
[1778402149079,33.37,80864.13,0.0,-0.15869,0.0001,17.66795]
[1778402149674,33.37,80864.04,0.0,-0.1587,0.0001,17.66868]
[1778402150246,33.37,80864.04,0.0,-0.1587,0.0001,17.66868]
[1778402151261,33.37,80864.4,0.0,-0.15867,0.0001,17.66624]
[1778402151688,33.37,80866.13,0.0,-0.1585,0.0001,17.65417]
[1778402156722,33.38,80867.51,0.0,-0.15837,0.0001,17.64518]
[1778402161485,33.38,80865.06,0.0,-0.15862,0.0001,17.66278]
[1778402161756,33.38,80864.96,0.0,-0.15863,0.0001,17.66373]
[1778402164486,33.38,80862.27,0.0,-0.1589,0.0001,17.68288]
[1778402165550,33.38,80862.25,0.0,-0.15891,0.0001,17.68311]
[1778402170822,33.38,80861.92,0.0,-0.15895,0.0001,17.68593]
[1778402175858,33.38,80864.53,0.0,-0.15869,0.0001,17.668]
[1778402177461,33.38,80864.47,0.0,-0.1587,0.0001,17.66852]
[1778402177494,33.38,80864.47,0.0,-0.1587,0.0001,17.66852]
[1778402182905,33.38,80864.49,0.0,-0.15871,0.0001,17.66896]
[1778402187942,33.38,80864.42,0.0,-0.15872,0.0001,17.6699]
[1778402193054,33.38,80864.31,0.0,-0.15871,0.0001,17.66713]
[1778402194095,33.38,80864.31,0.0,-0.15871,0.0001,17.66713]
[1778402194124,33.38,80864.31,0.0,-0.15871,0.0001,17.66713]
[1778402194639,33.38,80864.31,0.0,-0.15871,0.0001,17.66713]
[1778402194671,33.38,80864.31,0.0,-0.15871,0.0001,17.66713]
[1778402197123,33.38,80864.31,0.0,-0.15871,0.0001,17.66722]
[1778402197153,33.38,80864.31,0.0,-0.15871,0.0001,17.66722]
[1778402198248,33.38,80863.79,0.0,-0.15877,0.0001,17.67114]
[1778402198299,33.38,80857.77,0.0,-0.15937,0.0001,17.71354]
[1778402204421,33.38,80859.5,0.0,-0.1592,0.0001,17.70143]
[1778402204507,33.38,80859.5,0.0,-0.1592,0.0001,17.70148]
[1778402210095,33.38,80862.6,0.0,-0.15889,0.0001,17.67985]
[1778402215131,33.38,80863.17,0.0,-0.15884,0.0001,17.67599]
[1778402221173,33.38,80860.94,0.0,-0.15906,0.0001,17.69169]
[1778402227214,33.38,80862.35,0.0,-0.15892,0.0001,17.68185]
[1778402228915,33.38,80862.35,0.0,-0.15892,0.0001,17.68185]
[1778402229012,33.38,80860.3,0.0,-0.15912,0.0001,17.69628]
[1778402230973,33.38,80860.3,0.0,-0.15912,0.0001,17.69628]
[1778402231915,33.38,80859.37,0.0,-0.15922,0.0001,17.7028]
[1778402232005,33.38,80858.31,0.0,-0.15932,0.0001,17.71034]
[1778402233014,33.38,80858.31,0.0,-0.15932,0.0001,17.71034]
[1778402233256,33.39,80857.31,0.0,-0.15942,0.0001,17.71752]
[1778402235901,33.39,80857.38,0.0,-0.15942,0.0001,17.7171]
[1778402237245,33.39,80859.05,0.0,-0.15925,0.0001,17.70551]
[1778402237783,33.39,80859.05,0.0,-0.15925,0.0001,17.70551]
[1778402238947,33.39,80858.9,0.0,-0.15927,0.0001,17.70664]
[1778402245303,33.39,80858.9,0.0,-0.15927,0.0001,17.70704]
[1778402245365,33.39,80858.9,0.0,-0.15927,0.0001,17.70695]
[1778402247357,33.39,80858.9,0.0,-0.15927,0.0001,17.70691]
[1778402247376,33.39,80857.63,0.0,-0.1594,0.0001,17.7158]
[1778402252468,33.39,80856.23,0.0,-0.15951,0.0001,17.72134]
[1778402253487,33.39,80856.23,0.0,-0.15951,0.0001,17.72134]
[1778402253535,33.39,80856.34,0.0,-0.1595,0.0001,17.72052]
[1778402257403,33.39,80856.34,0.0,-0.1595,0.0001,17.72047]
[1778402257570,33.39,80856.34,0.0,-0.1595,0.0001,17.72047]
[1778402257605,33.39,80856.45,0.0,-0.15948,0.0001,17.71967]
[1778402259365,33.39,80855.75,0.0,-0.15955,0.0001,17.72465]
[1778402259617,33.39,80855.75,0.0,-0.15955,0.0001,17.72465]
[1778402259631,33.39,80855.75,0.0,-0.15955,0.0001,17.72465]
[1778402259637,33.39,80855.75,0.0,-0.15955,0.0001,17.72465]
[1778402261671,33.39,80855.28,0.0,-0.1596,0.0001,17.72786]
[1778402262003,33.39,80855.28,0.0,-0.1596,0.0001,17.72786]
[1778402262016,33.39,80855.28,0.0,-0.1596,0.0001,17.72786]
[1778402261747,33.39,80855.12,0.0,-0.15961,0.0001,17.72884]
[1778402263708,33.38,80854.71,0.0,-0.15965,0.0001,17.73157]
[1778402263805,33.38,80854.56,0.0,-0.15967,0.0001,17.73248]
[1778402269730,33.38,80854.56,0.0,-0.15967,0.0001,17.73248]
[1778402269823,33.38,80854.56,0.0,-0.15965,0.0001,17.73162]
[1778402275966,33.38,80852.58,0.0,-0.15984,0.0001,17.74495]
[1778402276028,33.38,80852.58,0.0,-0.15984,0.0001,17.74464]
[1778402277917,33.38,80852.58,0.0,-0.15984,0.0001,17.74464]
[1778402277946,33.38,80852.58,0.0,-0.15984,0.0001,17.74464]
[1778402277993,33.38,80852.58,0.0,-0.15984,0.0001,17.74464]
[1778402281529,33.38,80852.58,0.0,-0.15984,0.0001,17.74433]
[1778402281550,33.38,80852.58,0.0,-0.15984,0.0001,17.74433]
[1778402281649,33.38,80852.58,0.0,-0.15983,0.0001,17.74371]
[1778402290031,33.38,80856.19,0.0,-0.15946,0.0001,17.7176]
[1778402290657,33.38,80858.6,0.0,-0.15921,0.0001,17.70007]
[1778402295741,33.38,80860.77,0.0,-0.15899,0.0001,17.68452]
[1778402300448,33.37,80860.77,0.0,-0.15897,0.0001,17.68351]
[1778402300998,33.37,80856.95,0.0,-0.15935,0.0001,17.71023]
[1778402302740,33.37,80856.95,0.0,-0.15935,0.0001,17.71023]
[1778402303098,33.37,80857.66,0.0,-0.15928,0.0001,17.70495]
[1778402303854,33.37,80857.66,0.0,-0.15928,0.0001,17.70495]
[1778402303898,33.37,80857.16,0.0,-0.15933,0.0001,17.70833]
[1778402304425,33.37,80857.16,0.0,-0.15933,0.0001,17.70833]
[1778402304520,33.37,80857.16,0.0,-0.15933,0.0001,17.70833]
[1778402304757,33.37,80857.16,0.0,-0.15932,0.0001,17.70819]
[1778402309790,33.37,80856.37,0.0,-0.15939,0.0001,17.71307]
[1778402310289,33.37,80856.37,0.0,-0.15939,0.0001,17.71307]
[1778402310341,33.37,80855.64,0.0,-0.15946,0.0001,17.71807]
[1778402315831,33.37,80854.9,0.0,-0.1595,0.0001,17.71856]
[1778402322977,33.37,80855.49,0.0,-0.15943,0.0001,17.71353]
[1778402330939,33.37,80857.14,0.0,-0.15925,0.0001,17.70093]
[1778402335971,33.37,80858.74,0.0,-0.15909,0.0001,17.68907]
[1778402341551,33.36,80857.72,0.0,-0.15918,0.0001,17.69577]
[1778402342013,33.36,80856.66,0.0,-0.15928,0.0001,17.70299]
[1778402348055,33.36,80855.36,0.0,-0.1594,0.0001,17.71144]
[1778402352039,33.36,80854.45,0.0,-0.15949,0.0001,17.71749]
[1778402352052,33.36,80854.45,0.0,-0.15949,0.0001,17.71749]
[1778402352109,33.36,80854.49,0.0,-0.15948,0.0001,17.71709]
[1778402359132,33.36,80855.38,0.0,-0.15938,0.0001,17.71003]
[1778402369199,33.36,80856.71,0.0,-0.15923,0.0001,17.69941]
[1778402379269,33.36,80858.77,0.0,-0.15899,0.0001,17.67972]
[1778402387913,33.35,80860.24,0.0,-0.15883,0.0001,17.66894]
[1778402393468,33.35,80862.03,0.0,-0.15864,0.0001,17.6553]
[1778402399413,33.35,80861.44,0.0,-0.15869,0.0001,17.65883]
[1778402405621,33.35,80862.44,0.0,-0.15858,0.0001,17.65133]
[1778402406592,33.35,80861.92,0.0,-0.15863,0.0001,17.65476]
[1778402406604,33.35,80861.92,0.0,-0.15863,0.0001,17.65476]
[1778402406607,33.35,80861.92,0.0,-0.15863,0.0001,17.65476]
[1778402407192,33.35,80861.92,0.0,-0.15863,0.0001,17.65476]
[1778402406646,33.35,80859.7,0.0,-0.15885,0.0001,17.67026]
[1778402408738,33.35,80859.7,0.0,-0.15885,0.0001,17.67013]
[1778402408747,33.35,80857.54,0.0,-0.15906,0.0001,17.68519]
[1778402414519,33.35,80856.14,0.0,-0.15919,0.0001,17.69419]
[1778402416582,33.35,80855.3,0.0,-0.15927,0.0001,17.69996]
[1778402416614,33.35,80855.3,0.0,-0.15927,0.0001,17.69996]
[1778402416715,33.35,80855.3,0.0,-0.15927,0.0001,17.69982]
[1778402423678,33.34,80855.3,0.0,-0.15926,0.0001,17.69886]
[1778402425099,33.34,80855.3,0.0,-0.15926,0.0001,17.69886]
[1778402425107,33.34,80852.28,0.0,-0.15956,0.0001,17.71997]
[1778402426556,33.34,80852.28,0.0,-0.15956,0.0001,17.71997]
[1778402427135,33.34,80852.28,0.0,-0.15956,0.0001,17.71997]
[1778402427218,33.34,80852.28,0.0,-0.15955,0.0001,17.71966]
[1778402428230,33.34,80852.28,0.0,-0.15955,0.0001,17.71966]
[1778402428234,33.34,80852.28,0.0,-0.15955,0.0001,17.71966]
[1778402428251,33.34,80851.33,0.0,-0.15965,0.0001,17.72619]
[1778402428944,33.34,80851.33,0.0,-0.15965,0.0001,17.72619]
[1778402429199,33.34,80851.33,0.0,-0.15965,0.0001,17.72619]
[1778402429201,33.34,80844.86,0.0,-0.16029,0.0001,17.77156]
[1778402435698,33.34,80844.98,0.0,-0.16024,0.0001,17.76563]
[1778402442025,33.34,80844.51,0.0,-0.16027,0.0001,17.76756]
[1778402442040,33.34,80844.51,0.0,-0.16027,0.0001,17.76756]
[1778402442095,33.34,80843.68,0.0,-0.16035,0.0001,17.7732]
[1778402442503,33.34,80843.68,0.0,-0.16035,0.0001,17.7732]
[1778402442527,33.34,80843.68,0.0,-0.16035,0.0001,17.7732]
[1778402442534,33.34,80843.68,0.0,-0.16035,0.0001,17.7732]
[1778402442716,33.34,80843.68,0.0,-0.16034,0.0001,17.77299]
[1778402443716,33.34,80843.68,0.0,-0.16034,0.0001,17.77299]
[1778402445560,33.34,80835.15,0.0,-0.16119,0.0001,17.83249]
[1778402445735,33.34,80833.82,0.0,-0.16132,0.0001,17.84156]
[1778402451332,33.33,80833.34,0.0,-0.16135,0.0001,17.84378]
[1778402456519,33.34,80829.94,0.0,-0.16171,0.0001,17.86867]
[1778402457780,33.34,80829.22,0.0,-0.16179,0.0001,17.87411]
[1778402457840,33.34,80821.3,0.0,-0.16259,0.0001,17.9302]
[1778402462859,33.34,80818.92,0.0,-0.16285,0.0001,17.94843]
[1778402465029,33.34,80817.04,0.0,-0.16305,0.0001,17.96195]
[1778402465073,33.34,80817.04,0.0,-0.16305,0.0001,17.96195]
[1778402465077,33.34,80816.7,0.0,-0.16309,0.0001,17.96462]
[1778402469975,33.34,80813.23,0.0,-0.16345,0.0001,17.99006]
[1778402470002,33.34,80813.23,0.0,-0.16345,0.0001,17.99006]
[1778402470076,33.34,80813.23,0.0,-0.16346,0.0001,17.99031]
[1778402475846,33.35,80817.75,0.0,-0.16302,0.0001,17.95981]
[1778402475878,33.35,80817.75,0.0,-0.16302,0.0001,17.95981]
[1778402476237,33.35,80818.83,0.0,-0.16291,0.0001,17.95249]
[1778402476597,33.35,80818.83,0.0,-0.16291,0.0001,17.95249]
[1778402476626,33.35,80818.83,0.0,-0.16291,0.0001,17.95249]
[1778402477285,33.35,80818.83,0.0,-0.16291,0.0001,17.95249]
[1778402477263,33.35,80815.59,0.0,-0.16324,0.0001,17.97557]
[1778402477304,33.35,80815.59,0.0,-0.16324,0.0001,17.97557]
[1778402477967,33.35,80815.59,0.0,-0.16325,0.0001,17.97585]
[1778402482327,33.35,80812.24,0.0,-0.1636,0.0001,18.00039]
[1778402486266,33.35,80803.49,0.0,-0.1645,0.0001,18.06259]
[1778402490120,33.35,80810.86,0.0,-0.16376,0.0001,18.01153]
[1778402490649,33.35,80810.25,0.0,-0.16383,0.0001,18.01608]
[1778402492328,33.35,80810.88,0.0,-0.16374,0.0001,18.00813]
[1778402492338,33.35,80810.88,0.0,-0.16374,0.0001,18.00813]
[1778402493070,33.36,80810.54,0.0,-0.16378,0.0001,18.01081]
[1778402496001,33.36,80809.84,0.0,-0.16386,0.0001,18.01631]
[1778402496033,33.36,80809.84,0.0,-0.16386,0.0001,18.01631]
[1778402496101,33.36,80806.07,0.0,-0.16425,0.0001,18.04309]
[1778402496660,33.36,80806.07,0.0,-0.16425,0.0001,18.04309]
[1778402500744,33.36,80805.01,0.0,-0.16437,0.0001,18.05161]
[1778402502245,33.36,80804.88,0.0,-0.16439,0.0001,18.05278]
[1778402502255,33.36,80804.88,0.0,-0.16439,0.0001,18.05278]
[1778402503147,33.36,80804.41,0.0,-0.16444,0.0001,18.05661]
[1778402503621,33.36,80804.41,0.0,-0.16444,0.0001,18.05661]
[1778402504254,33.36,80813.29,0.0,-0.16354,0.0001,17.99448]
[1778402510195,33.37,80811.43,0.0,-0.16376,0.0001,18.00965]
[1778402511925,33.37,80812.31,0.0,-0.16368,0.0001,18.00382]
[1778402512209,33.37,80811.88,0.0,-0.16373,0.0001,18.0072]
[1778402512384,33.37,80811.88,0.0,-0.16373,0.0001,18.0072]
[1778402512485,33.37,80811.57,0.0,-0.16376,0.0001,18.00951]
[1778402513595,33.37,80811.57,0.0,-0.16376,0.0001,18.00951]
[1778402514223,33.37,80811.57,0.0,-0.16376,0.0001,18.00964]
[1778402521272,33.37,80810.59,0.0,-0.16387,0.0001,18.01742]
[1778402528286,33.37,80809.47,0.0,-0.16399,0.0001,18.02577]
[1778402534363,33.37,80811.87,0.0,-0.16377,0.0001,18.00997]
[1778402539446,33.37,80811.78,0.0,-0.16378,0.0001,18.01134]
[1778402545493,33.37,80811.85,0.0,-0.16379,0.0001,18.01142]
[1778402552766,33.38,80811.85,0.0,-0.16379,0.0001,18.01197]
[1778402558531,33.38,80811.66,0.0,-0.16381,0.0001,18.01073]
[1778402563644,33.38,80811.75,0.0,-0.1638,0.0001,18.0105]
[1778402563669,33.38,80811.75,0.0,-0.1638,0.0001,18.0105]
[1778402564130,33.38,80811.75,0.0,-0.1638,0.0001,18.0105]
[1778402564150,33.38,80811.75,0.0,-0.1638,0.0001,18.0105]
[1778402569605,33.38,80811.75,0.0,-0.16381,0.0001,18.01119]
[1778402576657,33.38,80811.51,0.0,-0.16384,0.0001,18.01342]
[1778402581007,33.38,80811.5,0.0,-0.16385,0.0001,18.01371]
[1778402582515,33.38,80811.25,0.0,-0.16388,0.0001,18.01561]
[1778402582687,33.38,80811.25,0.0,-0.16388,0.0001,18.01561]
[1778402582713,33.38,80811.25,0.0,-0.16388,0.0001,18.01561]
[1778402584356,33.38,80811.96,0.0,-0.1638,0.0001,18.01069]
[1778402584390,33.38,80811.96,0.0,-0.1638,0.0001,18.01069]
[1778402584909,33.38,80811.96,0.0,-0.16381,0.0001,18.01076]
[1778402584920,33.38,80811.96,0.0,-0.16381,0.0001,18.01076]
[1778402586601,33.38,80812.03,0.0,-0.1638,0.0001,18.01041]
[1778402586610,33.38,80812.03,0.0,-0.1638,0.0001,18.01041]
[1778402588528,33.38,80812.03,0.0,-0.1638,0.0001,18.01048]
[1778402588660,33.38,80812.03,0.0,-0.1638,0.0001,18.01048]
[1778402602943,33.39,80812.42,0.0,-0.16378,0.0001,18.00889]
[1778402603938,33.39,80812.42,0.0,-0.16378,0.0001,18.00889]
[1778402603963,33.39,80812.42,0.0,-0.16378,0.0001,18.00889]
[1778402604998,33.39,80812.42,0.0,-0.16378,0.0001,18.00895]
[1778402605025,33.39,80812.42,0.0,-0.16378,0.0001,18.00895]
[1778402611903,33.39,80812.42,0.0,-0.16376,0.0001,18.00538]
[1778402615895,33.39,80817.76,0.0,-0.16322,0.0001,17.96803]
[1778402617243,33.39,80819.52,0.0,-0.16304,0.0001,17.95572]
[1778402617253,33.39,80819.52,0.0,-0.16304,0.0001,17.95577]
[1778402622983,33.39,80823.09,0.0,-0.16269,0.0001,17.93098]
[1778402628016,33.39,80824.7,0.0,-0.16253,0.0001,17.91987]
[1778402629489,33.39,80825.04,0.0,-0.16249,0.0001,17.91752]
[1778402629590,33.39,80825.29,0.0,-0.16247,0.0001,17.9158]
[1778402634611,33.39,80826.5,0.0,-0.16235,0.0001,17.90741]
[1778402635655,33.39,80826.5,0.0,-0.16235,0.0001,17.90747]
[1778402636150,33.39,80826.5,0.0,-0.16235,0.0001,17.90747]
[1778402636172,33.39,80826.5,0.0,-0.16235,0.0001,17.90747]
[1778402636200,33.39,80826.5,0.0,-0.16235,0.0001,17.9075]
[1778402642074,33.39,80826.5,0.0,-0.16235,0.0001,17.9076]
[1778402648164,33.39,80829.43,0.0,-0.16206,0.0001,17.88726]
[1778402653297,33.39,80830.19,0.0,-0.16198,0.0001,17.88204]
[1778402659241,33.39,80831.25,0.0,-0.16188,0.0001,17.87472]
[1778402664276,33.39,80832.29,0.0,-0.16177,0.0001,17.86755]
[1778402669311,33.39,80832.61,0.0,-0.16174,0.0001,17.86544]
[1778402674442,33.39,80832.73,0.0,-0.16171,0.0001,17.86066]
[1778402674538,33.39,80832.73,0.0,-0.16171,0.0001,17.86066]
[1778402675131,33.39,80832.73,0.0,-0.16171,0.0001,17.86066]
[1778402675353,33.39,80832.73,0.0,-0.16171,0.0001,17.86072]
[1778402675744,33.39,80832.73,0.0,-0.16171,0.0001,17.86072]
[1778402676473,33.39,80832.73,0.0,-0.16171,0.0001,17.86072]
[1778402677367,33.39,80833.48,0.0,-0.16163,0.0001,17.85551]
[1778402682906,33.39,80833.43,0.0,-0.16164,0.0001,17.85597]
[1778402688444,33.39,80833.82,0.0,-0.1616,0.0001,17.85352]
[1778402693479,33.39,80834.23,0.0,-0.16156,0.0001,17.85082]
[1778402698932,33.39,80834.4,0.0,-0.16155,0.0001,17.84977]
[1778402698958,33.39,80834.54,0.0,-0.16154,0.0001,17.84887]
[1778402711703,33.39,80834.98,0.0,-0.1615,0.0001,17.84628]
[1778402721773,33.39,80835.14,0.0,-0.16149,0.0001,17.84553]
[1778402729733,33.4,80835.18,0.0,-0.16149,0.0001,17.84555]
[1778402734771,33.4,80835.56,0.0,-0.16143,0.0001,17.83903]
[1778402740106,33.4,80837.89,0.0,-0.16119,0.0001,17.82288]
[1778402748870,33.4,80835.28,0.0,-0.16146,0.0001,17.84165]
[1778402755920,33.4,80835.32,0.0,-0.16146,0.0001,17.84165]
[1778402760955,33.4,80835.38,0.0,-0.16146,0.0001,17.84142]
[1778402764236,33.4,80835.41,0.0,-0.16146,0.0001,17.84125]
[1778402764331,33.4,80835.6,0.0,-0.16144,0.0001,17.84]
[1778402770366,33.4,80835.6,0.0,-0.16144,0.0001,17.84012]
[1778402770458,33.4,80835.59,0.0,-0.16144,0.0001,17.84031]
[1778402776060,33.4,80835.6,0.0,-0.16145,0.0001,17.84049]
[1778402780578,33.4,80835.38,0.0,-0.16147,0.0001,17.84216]
[1778402781094,33.4,80835.58,0.0,-0.16145,0.0001,17.84084]
[1778402782624,33.4,80835.58,0.0,-0.16145,0.0001,17.84089]
[1778402783110,33.4,80835.58,0.0,-0.16145,0.0001,17.84093]
[1778402788144,33.4,80834.25,0.0,-0.16159,0.0001,17.85046]
[1778402793178,33.4,80834.77,0.0,-0.16151,0.0001,17.84293]
[1778402796669,33.4,80834.75,0.0,-0.16152,0.0001,17.8432]
[1778402797207,33.4,80834.87,0.0,-0.1615,0.0001,17.84239]
[1778402797949,33.4,80834.87,0.0,-0.1615,0.0001,17.84239]
[1778402797960,33.4,80834.87,0.0,-0.1615,0.0001,17.84239]
[1778402798214,33.4,80831.87,0.0,-0.16181,0.0001,17.8635]
[1778402798682,33.4,80831.87,0.0,-0.16181,0.0001,17.8635]
[1778402799428,33.4,80831.87,0.0,-0.16181,0.0001,17.8635]
[1778402801001,33.4,80826.98,0.0,-0.1623,0.0001,17.89784]
[1778402801102,33.4,80826.08,0.0,-0.16239,0.0001,17.90415]
[1778402806270,33.4,80822.62,0.0,-0.16274,0.0001,17.92842]
[1778402812411,33.4,80818.21,0.0,-0.16319,0.0001,17.95949]
[1778402818349,33.4,80816.23,0.0,-0.16339,0.0001,17.97353]
[1778402819376,33.4,80815.83,0.0,-0.16343,0.0001,17.97637]
[1778402819579,33.4,80815.83,0.0,-0.16343,0.0001,17.9764]
[1778402819762,33.4,80815.83,0.0,-0.16343,0.0001,17.9764]
[1778402821420,33.4,80815.83,0.0,-0.16343,0.0001,17.97643]
[1778402821521,33.4,80815.83,0.0,-0.16343,0.0001,17.97647]
[1778402825498,33.4,80815.83,0.0,-0.16343,0.0001,17.97657]
[1778402825599,33.4,80817.22,0.0,-0.16329,0.0001,17.96685]
[1778402827129,33.4,80817.22,0.0,-0.16329,0.0001,17.9669]
[1778402827543,33.4,80817.22,0.0,-0.16329,0.0001,17.9669]
[1778402828434,33.4,80819.57,0.0,-0.16306,0.0001,17.9505]
[1778402834470,33.4,80822.07,0.0,-0.16281,0.0001,17.93341]
[1778402839506,33.4,80822.68,0.0,-0.16275,0.0001,17.92949]
[1778402846126,33.4,80822.6,0.0,-0.16276,0.0001,17.93025]
[1778402847598,33.4,80822.6,0.0,-0.16277,0.0001,17.9305]
[1778402847625,33.4,80822.6,0.0,-0.16277,0.0001,17.9305]
[1778402853604,33.41,80825.1,0.0,-0.16249,0.0001,17.90931]
[1778402854719,33.41,80825.74,0.0,-0.16243,0.0001,17.90487]
[1778402855619,33.41,80829.28,0.0,-0.16207,0.0001,17.88006]
[1778402856161,33.41,80829.28,0.0,-0.16207,0.0001,17.88006]
[1778402856278,33.41,80829.28,0.0,-0.16207,0.0001,17.88006]
[1778402856626,33.41,80844.35,0.0,-0.16056,0.0001,17.77418]
[1778402857144,33.41,80844.35,0.0,-0.16056,0.0001,17.77418]
[1778402858138,33.41,80847.39,0.0,-0.16026,0.0001,17.75291]
[1778402858291,33.41,80847.39,0.0,-0.16026,0.0001,17.75291]
[1778402860364,33.41,80847.39,0.0,-0.16026,0.0001,17.75312]
[1778402860655,33.41,80847.11,0.0,-0.16029,0.0001,17.75528]
[1778402865689,33.41,80846.71,0.0,-0.16034,0.0001,17.7591]
[1778402870723,33.41,80847.68,0.0,-0.16026,0.0001,17.75334]
[1778402875759,33.41,80850.42,0.0,-0.16,0.0001,17.73538]
[1778402881801,33.42,80848.47,0.0,-0.16022,0.0001,17.75037]
[1778402886836,33.42,80849.16,0.0,-0.16016,0.0001,17.74652]
[1778402889000,33.42,80849.16,0.0,-0.16016,0.0001,17.74652]
[1778402889009,33.42,80849.16,0.0,-0.16016,0.0001,17.74652]
[1778402894613,33.42,80852.18,0.0,-0.15988,0.0001,17.72653]
[1778402894632,33.42,80852.18,0.0,-0.15988,0.0001,17.72653]
[1778402895051,33.42,80851.69,0.0,-0.15993,0.0001,17.73018]
[1778402895152,33.42,80851.38,0.0,-0.15996,0.0001,17.73257]
[1778402897180,33.42,80851.38,0.0,-0.15997,0.0001,17.73278]
[1778402899133,33.42,80851.09,0.0,-0.16,0.0001,17.73523]
[1778402899178,33.42,80850.61,0.0,-0.16005,0.0001,17.7388]
[1778402902526,33.42,80850.61,0.0,-0.16005,0.0001,17.739]
[1778402902555,33.42,80850.61,0.0,-0.16005,0.0001,17.739]
[1778402906590,33.42,80850.38,0.0,-0.16009,0.0001,17.7416]
[1778402906601,33.42,80850.38,0.0,-0.16009,0.0001,17.7416]
[1778402907810,33.43,80850.38,0.0,-0.16009,0.0001,17.7418]
[1778402907834,33.43,80850.38,0.0,-0.16009,0.0001,17.7418]
[1778402908315,33.43,80850.38,0.0,-0.16009,0.0001,17.7418]
[1778402908339,33.43,80850.38,0.0,-0.16009,0.0001,17.7418]
[1778402911401,33.43,80847.16,0.0,-0.16042,0.0001,17.76513]
[1778402911492,33.43,80847.16,0.0,-0.1604,0.0001,17.76123]
[1778402919058,33.43,80847.16,0.0,-0.16042,0.0001,17.76251]
[1778402924096,33.43,80846.73,0.0,-0.16047,0.0001,17.76632]
[1778402930736,33.43,80846.69,0.0,-0.16048,0.0001,17.76708]
[1778402930766,33.43,80846.69,0.0,-0.16048,0.0001,17.76708]
[1778402937187,33.43,80846.78,0.0,-0.16049,0.0001,17.76803]
[1778402938901,33.43,80846.78,0.0,-0.16049,0.0001,17.76803]
[1778402938923,33.43,80846.78,0.0,-0.16049,0.0001,17.76803]
[1778402939408,33.43,80846.78,0.0,-0.16049,0.0001,17.76803]
[1778402939424,33.43,80846.78,0.0,-0.16049,0.0001,17.76803]
[1778402940862,33.44,80846.59,0.0,-0.16052,0.0001,17.76969]
[1778402940876,33.44,80846.59,0.0,-0.16052,0.0001,17.76969]
[1778402948264,33.44,80846.89,0.0,-0.16051,0.0001,17.76905]
[1778402948893,33.44,80846.89,0.0,-0.16051,0.0001,17.76905]
[1778402948908,33.44,80846.89,0.0,-0.16051,0.0001,17.76905]
[1778402953272,33.44,80847.09,0.0,-0.1605,0.0001,17.76829]
[1778402953290,33.44,80847.09,0.0,-0.1605,0.0001,17.76829]
[1778402954092,33.44,80849.65,0.0,-0.16024,0.0001,17.75051]
[1778402954109,33.44,80849.65,0.0,-0.16024,0.0001,17.75051]
[1778402955576,33.44,80849.65,0.0,-0.16025,0.0001,17.75069]
[1778402955595,33.44,80849.65,0.0,-0.16025,0.0001,17.75069]
[1778402963461,33.44,80849.5,0.0,-0.16028,0.0001,17.75331]
[1778402969412,33.45,80848.45,0.0,-0.1604,0.0001,17.76168]
[1778402974447,33.45,80845.96,0.0,-0.16063,0.0001,17.77583]
[1778402981935,33.45,80846.24,0.0,-0.16061,0.0001,17.77414]
[1778402993322,33.45,80846.87,0.0,-0.16057,0.0001,17.77107]
[1778402999622,33.45,80848.69,0.0,-0.16041,0.0001,17.76007]
[1778403011707,33.46,80848.76,0.0,-0.16042,0.0001,17.76121]
[1778403018762,33.46,80848.63,0.0,-0.16045,0.0001,17.76303]
[1778403023792,33.46,80848.6,0.0,-0.16046,0.0001,17.76387]
[1778403028827,33.46,80847.66,0.0,-0.16056,0.0001,17.77108]
[1778403033973,33.46,80849.42,0.0,-0.16037,0.0001,17.75547]
[1778403039903,33.46,80848.65,0.0,-0.16046,0.0001,17.7618]
[1778403045643,33.47,80848.43,0.0,-0.16049,0.0001,17.76395]
[1778403050981,33.47,80849.14,0.0,-0.16043,0.0001,17.76003]
[1778403059037,33.47,80845.87,0.0,-0.16078,0.0001,17.78402]
[1778403064183,33.47,80846.07,0.0,-0.16076,0.0001,17.78271]
[1778403074253,33.47,80845.94,0.0,-0.16078,0.0001,17.78399]
[1778403080184,33.47,80845.06,0.0,-0.16087,0.0001,17.79036]
[1778403085219,33.47,80845.14,0.0,-0.16086,0.0001,17.78996]
[1778403090254,33.47,80844.53,0.0,-0.16092,0.0001,17.79431]
[1778403096192,33.47,80847.06,0.0,-0.16064,0.0001,17.77252]
[1778403101634,33.47,80848.29,0.0,-0.16052,0.0001,17.7639]
[1778403103898,33.47,80850.43,0.0,-0.16031,0.0001,17.7489]
[1778403103919,33.47,80850.43,0.0,-0.16031,0.0001,17.7489]
[1778403108212,33.47,80850.85,0.0,-0.16026,0.0001,17.74595]
[1778403108241,33.47,80850.85,0.0,-0.16026,0.0001,17.74595]
[1778403114533,33.47,80849.83,0.0,-0.16037,0.0001,17.75358]
[1778403119565,33.47,80851.79,0.0,-0.16018,0.0001,17.74001]
[1778403119836,33.47,80851.79,0.0,-0.16018,0.0001,17.74001]
[1778403119841,33.47,80852.12,0.0,-0.16014,0.0001,17.73762]
[1778403126822,33.47,80851.32,0.0,-0.16022,0.0001,17.74316]
[1778403131963,33.47,80851.36,0.0,-0.16022,0.0001,17.7431]
[1778403131990,33.47,80851.36,0.0,-0.16022,0.0001,17.7431]
[1778403138592,33.47,80853.99,0.0,-0.15995,0.0001,17.72382]
[1778403144743,33.47,80854.99,0.0,-0.15984,0.0001,17.71606]
[1778403151683,33.47,80854.93,0.0,-0.1598,0.0001,17.71154]
[1778403157418,33.47,80855.36,0.0,-0.15976,0.0001,17.70822]
[1778403164775,33.47,80856.42,0.0,-0.15964,0.0001,17.70009]
[1778403169809,33.47,80858.12,0.0,-0.15947,0.0001,17.68799]
[1778403174844,33.47,80858.97,0.0,-0.15939,0.0001,17.68198]
[1778403182003,33.47,80857.16,0.0,-0.15956,0.0001,17.69457]
[1778403187935,33.47,80858.7,0.0,-0.15941,0.0001,17.6838]
[1778403198006,33.47,80859.3,0.0,-0.15935,0.0001,17.67982]
[1778403204059,33.47,80860.31,0.0,-0.15926,0.0001,17.67302]
[1778403211107,33.47,80860.59,0.0,-0.15921,0.0001,17.66734]
[1778403216142,33.47,80861.07,0.0,-0.15916,0.0001,17.66428]
[1778403221549,33.47,80859.42,0.0,-0.15933,0.0001,17.67605]
[1778403221837,33.47,80859.42,0.0,-0.15933,0.0001,17.67605]
[1778403221882,33.47,80859.42,0.0,-0.15933,0.0001,17.67605]
[1778403227676,33.47,80855.16,0.0,-0.15976,0.0001,17.70609]
[1778403230279,33.47,80852.93,0.0,-0.15998,0.0001,17.7218]
[1778403230297,33.47,80852.93,0.0,-0.15998,0.0001,17.7218]
[1778403238293,33.47,80852.91,0.0,-0.15998,0.0001,17.72208]
[1778403240306,33.47,80852.89,0.0,-0.15999,0.0001,17.72225]
[1778403240327,33.47,80852.89,0.0,-0.15999,0.0001,17.72225]
[1778403241077,33.47,80852.56,0.0,-0.16002,0.0001,17.72459]
[1778403241112,33.47,80852.56,0.0,-0.16002,0.0001,17.72459]
[1778403242864,33.47,80847.15,0.0,-0.16056,0.0001,17.76254]
[1778403242880,33.47,80847.15,0.0,-0.16056,0.0001,17.76254]
[1778403248366,33.47,80844.3,0.0,-0.16084,0.0001,17.78237]
[1778403253401,33.47,80842.23,0.0,-0.16105,0.0001,17.79675]
[1778403257320,33.47,80841.07,0.0,-0.16117,0.0001,17.80481]
[1778403257430,33.47,80840.59,0.0,-0.16121,0.0001,17.80815]
[1778403262465,33.47,80839.7,0.0,-0.1613,0.0001,17.81432]
[1778403269515,33.47,80839.06,0.0,-0.16137,0.0001,17.8188]
[1778403274549,33.47,80836.46,0.0,-0.1616,0.0001,17.83302]
[1778403279584,33.47,80841.83,0.0,-0.16107,0.0001,17.79565]
[1778403287835,33.47,80842.47,0.0,-0.161,0.0001,17.79137]
[1778403293682,33.47,80846.93,0.0,-0.16057,0.0001,17.76088]
[1778403298717,33.47,80851.49,0.0,-0.16012,0.0001,17.72933]
[1778403304085,33.47,80854.7,0.0,-0.1598,0.0001,17.70722]
[1778403309745,33.47,80856.62,0.0,-0.15962,0.0001,17.6944]
[1778403316293,33.47,80856.62,0.0,-0.15963,0.0001,17.69492]
[1778403322999,33.48,80858.3,0.0,-0.15947,0.0001,17.68399]
[1778403328005,33.48,80858.29,0.0,-0.15948,0.0001,17.68437]
[1778403333070,33.48,80859.15,0.0,-0.15937,0.0001,17.67467]
[1778403334755,33.48,80859.15,0.0,-0.15937,0.0001,17.67473]
[1778403335110,33.48,80859.52,0.0,-0.15933,0.0001,17.6722]
[1778403340117,33.48,80859.52,0.0,-0.15934,0.0001,17.67247]
[1778403345117,33.48,80860.49,0.0,-0.15925,0.0001,17.666]
[1778403350135,33.48,80860.9,0.0,-0.15921,0.0001,17.66344]
[1778403355145,33.48,80861.29,0.0,-0.15918,0.0001,17.66101]
[1778403360173,33.48,80861.3,0.0,-0.15918,0.0001,17.66124]
[1778403365173,33.48,80861.68,0.0,-0.15914,0.0001,17.65888]
[1778403370174,33.48,80861.87,0.0,-0.15913,0.0001,17.65784]
[1778403372037,33.48,80861.74,0.0,-0.15914,0.0001,17.65887]
[1778403373590,33.48,80862.2,0.0,-0.1591,0.0001,17.65576]
[1778403373599,33.48,80862.2,0.0,-0.1591,0.0001,17.65582]
[1778403377664,33.48,80862.2,0.0,-0.1591,0.0001,17.656]
[1778403377850,33.48,80862.2,0.0,-0.1591,0.0001,17.656]
[1778403377951,33.48,80862.2,0.0,-0.1591,0.0001,17.65606]
[1778403379707,33.48,80862.2,0.0,-0.1591,0.0001,17.65606]
[1778403379807,33.48,80862.2,0.0,-0.15911,0.0001,17.65618]
[1778403386005,33.48,80862.42,0.0,-0.15909,0.0001,17.65493]
[1778403391567,33.48,80862.42,0.0,-0.15909,0.0001,17.65516]
[1778403391941,33.48,80862.42,0.0,-0.15909,0.0001,17.65516]
[1778403391979,33.48,80862.42,0.0,-0.15907,0.0001,17.65126]
[1778403397405,33.49,80862.66,0.0,-0.15905,0.0001,17.64993]
[1778403403563,33.49,80862.63,0.0,-0.15905,0.0001,17.6505]
[1778403405788,33.49,80862.63,0.0,-0.15905,0.0001,17.6505]
[1778403406247,33.49,80862.63,0.0,-0.15906,0.0001,17.65095]
[1778403406334,33.49,80862.63,0.0,-0.15906,0.0001,17.65106]
[1778403411500,33.49,80862.81,0.0,-0.15905,0.0001,17.65031]
[1778403417296,33.49,80862.7,0.0,-0.15907,0.0001,17.65149]
[1778403423703,33.49,80862.7,0.0,-0.15908,0.0001,17.6523]
[1778403430635,33.49,80862.49,0.0,-0.15911,0.0001,17.6545]
[1778403438137,33.49,80862.63,0.0,-0.1591,0.0001,17.65394]
[1778403442992,33.49,80861.85,0.0,-0.15919,0.0001,17.66015]
[1778403443047,33.49,80855.65,0.0,-0.15981,0.0001,17.70369]
[1778403443640,33.49,80855.65,0.0,-0.15981,0.0001,17.70369]
[1778403444435,33.49,80853.26,0.0,-0.16005,0.0001,17.72048]
[1778403445108,33.49,80853.26,0.0,-0.16005,0.0001,17.72048]
[1778403447051,33.5,80851.98,0.0,-0.16018,0.0001,17.7295]
[1778403447152,33.5,80849.15,0.0,-0.16046,0.0001,17.74935]
[1778403453913,33.5,80842.76,0.0,-0.16108,0.0001,17.79078]
[1778403459838,33.5,80840.24,0.0,-0.16134,0.0001,17.8091]
[1778403463387,33.5,80838.41,0.0,-0.16153,0.0001,17.82199]
[1778403463486,33.5,80838.41,0.0,-0.16153,0.0001,17.82208]
[1778403469906,33.5,80838.41,0.0,-0.16153,0.0001,17.82234]
[1778403479976,33.5,80831.02,0.0,-0.16228,0.0001,17.87419]
[1778403486118,33.5,80830.09,0.0,-0.16237,0.0001,17.88064]
[1778403492180,33.5,80827.47,0.0,-0.16263,0.0001,17.89872]
[1778403498105,33.5,80826.96,0.0,-0.16268,0.0001,17.90222]
[1778403504286,33.5,80825.87,0.0,-0.1628,0.0001,17.91018]
[1778403512200,33.5,80825.47,0.0,-0.16281,0.0001,17.90873]
[1778403520259,33.5,80825.49,0.0,-0.16281,0.0001,17.90863]
[1778403527374,33.5,80826.03,0.0,-0.16276,0.0001,17.90518]
[1778403527382,33.5,80826.03,0.0,-0.16276,0.0001,17.90518]
[1778403528317,33.5,80826.03,0.0,-0.16276,0.0001,17.90536]
[1778403530777,33.5,80826.46,0.0,-0.16272,0.0001,17.90245]
[1778403536370,33.5,80826.86,0.0,-0.16268,0.0001,17.89983]
[1778403541053,33.5,80826.87,0.0,-0.16268,0.0001,17.89983]
[1778403543800,33.5,80826.99,0.0,-0.16267,0.0001,17.89902]
[1778403543877,33.5,80826.99,0.0,-0.16267,0.0001,17.89903]
[1778403550229,33.5,80826.72,0.0,-0.16269,0.0001,17.90092]
[1778403554861,33.5,80826.51,0.0,-0.16272,0.0001,17.90243]
[1778403554873,33.5,80826.51,0.0,-0.16272,0.0001,17.90243]
[1778403554962,33.5,80826.51,0.0,-0.16272,0.0001,17.90248]
[1778403559412,33.5,80826.43,0.0,-0.16273,0.0001,17.90315]
[1778403561016,33.5,80826.43,0.0,-0.16273,0.0001,17.90318]
[1778403561449,33.5,80829.01,0.0,-0.16247,0.0001,17.88514]
[1778403561548,33.5,80829.01,0.0,-0.16247,0.0001,17.88519]
[1778403568107,33.5,80829.68,0.0,-0.1624,0.0001,17.88064]
[1778403571650,33.5,80829.68,0.0,-0.1624,0.0001,17.88081]
[1778403572139,33.5,80829.68,0.0,-0.1624,0.0001,17.88081]
[1778403572240,33.5,80829.68,0.0,-0.16238,0.0001,17.87677]
[1778403573699,33.5,80829.68,0.0,-0.16238,0.0001,17.87681]
[1778403573735,33.5,80831.35,0.0,-0.16221,0.0001,17.86515]
[1778403575793,33.5,80831.35,0.0,-0.16221,0.0001,17.86516]
[1778403579872,33.5,80831.35,0.0,-0.16221,0.0001,17.8652]
[1778403585719,33.5,80837.37,0.0,-0.16161,0.0001,17.82328]
[1778403590754,33.5,80836.48,0.0,-0.1617,0.0001,17.8297]
[1778403595790,33.5,80837.31,0.0,-0.16161,0.0001,17.82348]
[1778403600825,33.5,80833.52,0.0,-0.16199,0.0001,17.84967]
[1778403602612,33.5,80832.27,0.0,-0.16211,0.0001,17.85836]
[1778403602645,33.5,80832.27,0.0,-0.16211,0.0001,17.85836]
[1778403603840,33.5,80832.73,0.0,-0.16207,0.0001,17.85509]
[1778403604662,33.5,80837.13,0.0,-0.16162,0.0001,17.82425]
[1778403604695,33.5,80837.13,0.0,-0.16162,0.0001,17.82425]
[1778403606878,33.5,80837.7,0.0,-0.16156,0.0001,17.82024]
[1778403606884,33.5,80837.7,0.0,-0.16156,0.0001,17.82024]
[1778403606929,33.5,80837.7,0.0,-0.16156,0.0001,17.82024]
[1778403608510,33.5,80840.88,0.0,-0.16125,0.0001,17.79796]
[1778403609053,33.5,80840.88,0.0,-0.16125,0.0001,17.79796]
[1778403609085,33.5,80840.88,0.0,-0.16125,0.0001,17.79796]
[1778403610124,33.5,80849.01,0.0,-0.16043,0.0001,17.74111]
[1778403610139,33.5,80849.01,0.0,-0.16043,0.0001,17.74111]
[1778403612015,33.5,80849.37,0.0,-0.16039,0.0001,17.73826]
[1778403612026,33.5,80849.37,0.0,-0.16039,0.0001,17.73826]
[1778403612046,33.5,80849.37,0.0,-0.16039,0.0001,17.73826]
[1778403613616,33.5,80850.45,0.0,-0.16028,0.0001,17.73037]
[1778403613654,33.5,80850.45,0.0,-0.16028,0.0001,17.73037]
[1778403614613,33.5,80851.26,0.0,-0.1602,0.0001,17.72454]
[1778403614838,33.5,80851.26,0.0,-0.1602,0.0001,17.72454]
[1778403614847,33.5,80851.26,0.0,-0.1602,0.0001,17.72454]
[1778403617183,33.5,80853.42,0.0,-0.15998,0.0001,17.70911]
[1778403617205,33.5,80853.42,0.0,-0.15998,0.0001,17.70911]
[1778403621121,33.5,80850.88,0.0,-0.16022,0.0001,17.72647]
[1778403621150,33.5,80850.88,0.0,-0.16022,0.0001,17.72647]
[1778403622626,33.5,80850.46,0.0,-0.16026,0.0001,17.72914]
[1778403622787,33.5,80850.46,0.0,-0.16026,0.0001,17.72914]
[1778403623231,33.5,80850.46,0.0,-0.16026,0.0001,17.72914]
[1778403623335,33.5,80858.73,0.0,-0.15944,0.0001,17.67109]
[1778403623935,33.5,80858.73,0.0,-0.15944,0.0001,17.67109]
[1778403624090,33.5,80858.73,0.0,-0.15944,0.0001,17.67109]
[1778403624110,33.5,80881.44,0.0,-0.15719,0.0001,17.51198]
[1778403624598,33.5,80881.44,0.0,-0.15719,0.0001,17.51198]
[1778403624843,33.5,80881.44,0.0,-0.15719,0.0001,17.51198]
[1778403625333,33.5,80881.44,0.0,-0.15719,0.0001,17.51198]
[1778403625351,33.5,80881.44,0.0,-0.15719,0.0001,17.51198]
[1778403625361,33.5,80881.44,0.0,-0.15719,0.0001,17.51198]
[1778403626960,33.5,80887.02,0.0,-0.15664,0.0001,17.47322]
[1778403626973,33.5,80887.02,0.0,-0.15664,0.0001,17.47322]
[1778403628249,33.5,80890.39,0.0,-0.15631,0.0001,17.44982]
[1778403628926,33.5,80889.44,0.0,-0.15641,0.0001,17.45672]
[1778403628929,33.5,80889.44,0.0,-0.15641,0.0001,17.45672]
[1778403629096,33.5,80889.44,0.0,-0.15641,0.0001,17.45672]
[1778403629127,33.5,80888.38,0.0,-0.15652,0.0001,17.4644]
[1778403630960,33.5,80887.41,0.0,-0.15662,0.0001,17.47143]
[1778403631061,33.5,80888.0,0.0,-0.15653,0.0001,17.46345]
[1778403636072,33.5,80886.17,0.0,-0.15673,0.0001,17.47733]
[1778403641107,33.5,80889.63,0.0,-0.1564,0.0001,17.45439]
[1778403646142,33.51,80889.24,0.0,-0.15646,0.0001,17.45841]
[1778403651178,33.51,80888.83,0.0,-0.15652,0.0001,17.46264]
[1778403657772,33.51,80882.64,0.0,-0.15714,0.0001,17.50687]
[1778403658306,33.51,80882.64,0.0,-0.15714,0.0001,17.50687]
[1778403663390,33.51,80873.77,0.0,-0.15803,0.0001,17.57028]
[1778403669304,33.52,80872.18,0.0,-0.1582,0.0001,17.58204]
[1778403674339,33.52,80870.98,0.0,-0.15832,0.0001,17.59088]
[1778403679374,33.52,80869.41,0.0,-0.15849,0.0001,17.60225]
[1778403684412,33.52,80870.76,0.0,-0.15836,0.0001,17.5932]
[1778403689445,33.52,80872.63,0.0,-0.15818,0.0001,17.5805]
[1778403694480,33.52,80871.87,0.0,-0.15823,0.0001,17.58217]
[1778403699515,33.52,80871.73,0.0,-0.15825,0.0001,17.5836]
[1778403699621,33.52,80871.73,0.0,-0.15825,0.0001,17.5836]
[1778403705559,33.52,80868.52,0.0,-0.15858,0.0001,17.60656]
[1778403709869,33.52,80867.91,0.0,-0.15864,0.0001,17.61102]
[1778403709885,33.52,80867.91,0.0,-0.15864,0.0001,17.61102]
[1778403710737,33.52,80867.67,0.0,-0.15866,0.0001,17.6128]
[1778403710769,33.52,80867.67,0.0,-0.15866,0.0001,17.6128]
[1778403711592,33.52,80864.93,0.0,-0.15894,0.0001,17.63204]
[1778403711729,33.52,80864.93,0.0,-0.15894,0.0001,17.63204]
[1778403717641,33.52,80854.67,0.0,-0.15995,0.0001,17.70357]
[1778403722676,33.52,80854.38,0.0,-0.15998,0.0001,17.70519]
[1778403727054,33.52,80854.87,0.0,-0.15992,0.0001,17.70149]
[1778403727545,33.52,80855.15,0.0,-0.15989,0.0001,17.69936]
[1778403732549,33.52,80858.85,0.0,-0.15952,0.0001,17.67314]
[1778403737559,33.52,80861.27,0.0,-0.15928,0.0001,17.65597]
[1778403742572,33.52,80861.1,0.0,-0.15929,0.0001,17.65694]
[1778403747584,33.52,80860.93,0.0,-0.1593,0.0001,17.65784]
[1778403752610,33.52,80861.37,0.0,-0.15923,0.0001,17.65031]
[1778403757621,33.52,80862.14,0.0,-0.15915,0.0001,17.6446]
[1778403758847,33.52,80862.14,0.0,-0.15915,0.0001,17.64454]
[1778403758868,33.52,80862.14,0.0,-0.15915,0.0001,17.64454]
[1778403759752,33.52,80862.14,0.0,-0.15915,0.0001,17.64454]
[1778403759767,33.52,80862.14,0.0,-0.15915,0.0001,17.64454]
[1778403769001,33.51,80862.24,0.0,-0.15913,0.0001,17.64325]
[1778403770890,33.51,80862.24,0.0,-0.15913,0.0001,17.64325]
[1778403771999,33.51,80862.12,0.0,-0.15914,0.0001,17.64391]
[1778403772101,33.51,80862.18,0.0,-0.15913,0.0001,17.64344]
[1778403773060,33.51,80862.18,0.0,-0.15913,0.0001,17.64344]
[1778403774053,33.51,80862.18,0.0,-0.15913,0.0001,17.64338]
[1778403780387,33.51,80862.31,0.0,-0.15911,0.0001,17.64219]
[1778403786542,33.51,80862.91,0.0,-0.15905,0.0001,17.63767]
[1778403789623,33.51,80862.91,0.0,-0.15905,0.0001,17.63758]
[1778403789670,33.51,80862.91,0.0,-0.15905,0.0001,17.63744]
[1778403792631,33.51,80862.91,0.0,-0.15904,0.0001,17.63735]
[1778403793460,33.51,80862.91,0.0,-0.15904,0.0001,17.63735]
[1778403793548,33.51,80862.91,0.0,-0.15904,0.0001,17.63735]
[1778403793541,33.51,80864.65,0.0,-0.15887,0.0001,17.6251]
[1778403793686,33.51,80864.65,0.0,-0.15887,0.0001,17.6251]
[1778403793706,33.51,80864.65,0.0,-0.15887,0.0001,17.6251]
[1778403793715,33.51,80864.65,0.0,-0.15887,0.0001,17.6251]
[1778403795373,33.51,80871.3,0.0,-0.15821,0.0001,17.57851]
[1778403795437,33.51,80871.3,0.0,-0.15821,0.0001,17.57851]
[1778403795766,33.51,80877.05,0.0,-0.15764,0.0001,17.53797]
[1778403796653,33.51,80877.05,0.0,-0.15764,0.0001,17.53777]
[1778403801452,33.51,80881.78,0.0,-0.15716,0.0001,17.50418]
[1778403801894,33.51,80883.14,0.0,-0.15702,0.0001,17.49437]
[1778403804305,33.51,80883.72,0.0,-0.15696,0.0001,17.49004]
[1778403805970,33.51,80886.19,0.0,-0.15672,0.0001,17.47251]
[1778403807202,33.51,80887.02,0.0,-0.15663,0.0001,17.46659]
[1778403807396,33.51,80887.02,0.0,-0.15663,0.0001,17.46659]
[1778403808512,33.51,80891.1,0.0,-0.15623,0.0001,17.43791]
[1778403810059,33.51,80899.98,0.0,-0.15536,0.0001,17.37529]
[1778403810150,33.51,80899.98,0.0,-0.15536,0.0001,17.37529]
[1778403810616,33.51,80899.98,0.0,-0.15536,0.0001,17.37529]
[1778403810288,33.51,80901.11,0.0,-0.15524,0.0001,17.36714]
[1778403815323,33.51,80908.21,0.0,-0.15451,0.0001,17.31237]
[1778403820358,33.5,80907.81,0.0,-0.15454,0.0001,17.31456]
[1778403826400,33.5,80908.15,0.0,-0.1545,0.0001,17.31142]
[1778403831435,33.5,80908.78,0.0,-0.15443,0.0001,17.30649]
[1778403832330,33.5,80908.78,0.0,-0.15443,0.0001,17.30649]
[1778403832346,33.5,80908.78,0.0,-0.15443,0.0001,17.30649]
[1778403833785,33.5,80907.76,0.0,-0.15452,0.0001,17.31342]
[1778403833817,33.5,80907.76,0.0,-0.15452,0.0001,17.31342]
[1778403834616,33.5,80907.76,0.0,-0.15452,0.0001,17.31342]
[1778403834642,33.5,80907.76,0.0,-0.15452,0.0001,17.31342]
[1778403835383,33.5,80904.53,0.0,-0.15484,0.0001,17.33594]
[1778403836662,33.5,80904.53,0.0,-0.15484,0.0001,17.33599]
[1778403838705,33.5,80903.85,0.0,-0.15491,0.0001,17.34086]
[1778403839568,33.5,80903.85,0.0,-0.15491,0.0001,17.34086]
[1778403839578,33.5,80903.85,0.0,-0.15491,0.0001,17.34086]
[1778403839667,33.5,80904.25,0.0,-0.15487,0.0001,17.33809]
[1778403840745,33.5,80904.25,0.0,-0.15487,0.0001,17.33809]
[1778403840759,33.5,80904.25,0.0,-0.15487,0.0001,17.33809]
[1778403845456,33.5,80906.63,0.0,-0.15463,0.0001,17.32072]
[1778403846899,33.5,80905.68,0.0,-0.15472,0.0001,17.3271]
[1778403848538,33.5,80903.07,0.0,-0.15497,0.0001,17.34524]
[1778403854596,33.5,80900.62,0.0,-0.1552,0.0001,17.36174]
[1778403860638,33.5,80895.03,0.0,-0.15574,0.0001,17.40084]
[1778403861444,33.5,80895.03,0.0,-0.15574,0.0001,17.40084]
[1778403863117,33.5,80895.59,0.0,-0.15569,0.0001,17.3969]
[1778403863127,33.5,80895.59,0.0,-0.15569,0.0001,17.3969]
[1778403863134,33.5,80895.59,0.0,-0.15569,0.0001,17.3969]
[1778403863660,33.5,80896.86,0.0,-0.15557,0.0001,17.38801]
[1778403864407,33.5,80896.86,0.0,-0.15557,0.0001,17.38801]
[1778403864667,33.5,80899.54,0.0,-0.1553,0.0001,17.36907]
[1778403866014,33.5,80903.07,0.0,-0.15495,0.0001,17.3442]
[1778403866115,33.5,80904.06,0.0,-0.15486,0.0001,17.33715]
[1778403871715,33.5,80907.36,0.0,-0.1545,0.0001,17.30943]
[1778403876751,33.5,80912.57,0.0,-0.15398,0.0001,17.27243]
[1778403881628,33.49,80913.17,0.0,-0.15392,0.0001,17.26802]
[1778403881651,33.49,80914.41,0.0,-0.1538,0.0001,17.25919]
[1778403886820,33.49,80918.1,0.0,-0.15344,0.0001,17.23306]
[1778403891862,33.49,80918.09,0.0,-0.15344,0.0001,17.23291]
[1778403896895,33.49,80919.08,0.0,-0.15334,0.0001,17.22577]
[1778403897973,33.49,80919.08,0.0,-0.15334,0.0001,17.22577]
[1778403898071,33.49,80917.72,0.0,-0.15347,0.0001,17.23527]
[1778403900033,33.49,80917.72,0.0,-0.15347,0.0001,17.23522]
[1778403900089,33.49,80917.72,0.0,-0.15347,0.0001,17.23522]
[1778403903945,33.49,80906.34,0.0,-0.15457,0.0001,17.31466]
[1778403906966,33.49,80891.67,0.0,-0.156,0.0001,17.41718]
[1778403911974,33.49,80885.81,0.0,-0.15658,0.0001,17.45788]
[1778403917036,33.49,80882.81,0.0,-0.15686,0.0001,17.47835]
[1778403923215,33.49,80877.78,0.0,-0.15735,0.0001,17.51271]
[1778403930127,33.49,80875.28,0.0,-0.15758,0.0001,17.5293]
[1778403935418,33.48,80871.47,0.0,-0.15792,0.0001,17.55109]
[1778403939762,33.48,80871.47,0.0,-0.1579,0.0001,17.54996]
[1778403939775,33.48,80871.47,0.0,-0.1579,0.0001,17.54996]
[1778403941439,33.48,80870.4,0.0,-0.15801,0.0001,17.55717]
[1778403941464,33.48,80870.4,0.0,-0.15801,0.0001,17.55717]
[1778403941562,33.48,80870.4,0.0,-0.15801,0.0001,17.55717]
[1778403942769,33.48,80869.39,0.0,-0.1581,0.0001,17.56367]
[1778403943466,33.48,80869.39,0.0,-0.1581,0.0001,17.56367]
[1778403944993,33.48,80866.81,0.0,-0.15835,0.0001,17.58127]
[1778403950271,33.48,80865.13,0.0,-0.15849,0.0001,17.59154]
[1778403955305,33.47,80864.91,0.0,-0.1585,0.0001,17.59193]
[1778403963500,33.47,80863.88,0.0,-0.15857,0.0001,17.59716]
[1778403971418,33.47,80862.95,0.0,-0.15864,0.0001,17.60162]
[1778403976455,33.46,80863.28,0.0,-0.15859,0.0001,17.59799]
[1778403981488,33.46,80863.01,0.0,-0.1586,0.0001,17.59857]
[1778403986523,33.46,80862.85,0.0,-0.15859,0.0001,17.59836]
[1778403992259,33.46,80862.85,0.0,-0.15859,0.0001,17.59836]
[1778403994075,33.46,80862.59,0.0,-0.15857,0.0001,17.59426]
[1778403994087,33.46,80862.59,0.0,-0.15857,0.0001,17.59426]
[1778403996042,33.45,80862.59,0.0,-0.15856,0.0001,17.594]
[1778403996055,33.45,80862.59,0.0,-0.15856,0.0001,17.594]
[1778404001523,33.45,80862.36,0.0,-0.15857,0.0001,17.5943]
[1778404006664,33.45,80862.28,0.0,-0.15855,0.0001,17.59302]
[1778404012601,33.45,80862.47,0.0,-0.15852,0.0001,17.59063]
[1778404012646,33.45,80862.47,0.0,-0.15852,0.0001,17.59063]
[1778404014397,33.45,80863.59,0.0,-0.15839,0.0001,17.58198]
[1778404018493,33.44,80863.59,0.0,-0.15838,0.0001,17.58093]
[1778404018748,33.44,80857.28,0.0,-0.159,0.0001,17.62495]
[1778404020047,33.44,80854.81,0.0,-0.15925,0.0001,17.64197]
[1778404020323,33.44,80854.81,0.0,-0.15925,0.0001,17.64197]
[1778404020762,33.44,80854.49,0.0,-0.15927,0.0001,17.64387]
[1778404020931,33.44,80854.49,0.0,-0.15927,0.0001,17.64387]
[1778404021770,33.44,80852.04,0.0,-0.15951,0.0001,17.66072]
[1778404022293,33.44,80852.04,0.0,-0.15951,0.0001,17.66072]
[1778404022600,33.44,80852.04,0.0,-0.15951,0.0001,17.66072]
[1778404022776,33.44,80845.73,0.0,-0.16014,0.0001,17.70463]
[1778404027353,33.44,80846.18,0.0,-0.16007,0.0001,17.69979]
[1778404027365,33.44,80846.18,0.0,-0.16007,0.0001,17.69979]
[1778404027812,33.44,80841.57,0.0,-0.16053,0.0001,17.73173]
[1778404028072,33.44,80841.57,0.0,-0.16053,0.0001,17.73173]
[1778404028725,33.44,80841.57,0.0,-0.16053,0.0001,17.73173]
[1778404028875,33.44,80841.57,0.0,-0.16053,0.0001,17.73173]
[1778404028883,33.43,80841.55,0.0,-0.16052,0.0001,17.73141]
[1778404029826,33.43,80841.55,0.0,-0.16052,0.0001,17.73095]
[1778404030059,33.43,80841.55,0.0,-0.16052,0.0001,17.73095]
[1778404030778,33.43,80841.55,0.0,-0.16052,0.0001,17.73095]
[1778404030878,33.43,80842.5,0.0,-0.16041,0.0001,17.72382]
[1778404034871,33.43,80843.03,0.0,-0.16034,0.0001,17.71875]
[1778404034967,33.43,80844.38,0.0,-0.1602,0.0001,17.70882]
[1778404041184,33.43,80846.46,0.0,-0.15996,0.0001,17.69208]
[1778404046949,33.42,80849.87,0.0,-0.15958,0.0001,17.66535]
[1778404051984,33.42,80850.91,0.0,-0.15943,0.0001,17.65208]
[1778404060471,33.41,80851.41,0.0,-0.15936,0.0001,17.64746]
[1778404067092,33.41,80853.29,0.0,-0.15911,0.0001,17.62993]
[1778404068957,33.4,80850.68,0.0,-0.15936,0.0001,17.64756]
[1778404068984,33.4,80850.68,0.0,-0.15936,0.0001,17.64756]
[1778404069574,33.4,80850.68,0.0,-0.15936,0.0001,17.64756]
[1778404069658,33.4,80845.76,0.0,-0.15985,0.0001,17.68175]
[1778404073651,33.4,80844.75,0.0,-0.15993,0.0001,17.68758]
[1778404073752,33.4,80845.6,0.0,-0.15984,0.0001,17.68118]
[1778404074779,33.4,80845.6,0.0,-0.15984,0.0001,17.68118]
[1778404074847,33.4,80845.6,0.0,-0.15984,0.0001,17.68118]
[1778404074894,33.4,80845.6,0.0,-0.15984,0.0001,17.68118]
[1778404075695,33.4,80845.6,0.0,-0.15984,0.0001,17.68076]
[1778404075788,33.4,80850.76,0.0,-0.15932,0.0001,17.64408]
[1778404081190,33.39,80854.04,0.0,-0.15896,0.0001,17.61928]
[1778404086226,33.39,80859.63,0.0,-0.15839,0.0001,17.57844]
[1778404087724,33.39,80859.63,0.0,-0.15839,0.0001,17.57844]
[1778404087803,33.39,80859.0,0.0,-0.15844,0.0001,17.58231]
[1778404088571,33.39,80859.0,0.0,-0.15844,0.0001,17.58231]
[1778404088671,33.39,80860.0,0.0,-0.15834,0.0001,17.575]
[1778404092017,33.39,80861.26,0.0,-0.15821,0.0001,17.56588]
[1778404092117,33.39,80861.15,0.0,-0.15821,0.0001,17.56614]
[1778404097303,33.39,80863.25,0.0,-0.15799,0.0001,17.55017]
[1778404103344,33.38,80863.01,0.0,-0.15799,0.0001,17.55023]
[1778404108379,33.38,80861.16,0.0,-0.15816,0.0001,17.56206]
[1778404114555,33.38,80858.81,0.0,-0.15834,0.0001,17.57298]
[1778404124625,33.37,80858.3,0.0,-0.15836,0.0001,17.57404]
[1778404131945,33.37,80857.69,0.0,-0.15841,0.0001,17.57734]
[1778404137002,33.37,80857.02,0.0,-0.15845,0.0001,17.5801]
[1778404142659,33.36,80857.17,0.0,-0.15841,0.0001,17.57764]
[1778404150715,33.36,80857.39,0.0,-0.15836,0.0001,17.57428]
[1778404160782,33.36,80857.39,0.0,-0.15833,0.0001,17.57208]
[1778404166827,33.35,80856.86,0.0,-0.15837,0.0001,17.57451]
[1778404172869,33.35,80856.62,0.0,-0.15835,0.0001,17.57084]
[1778404180927,33.35,80856.45,0.0,-0.15834,0.0001,17.57039]
[1778404186969,33.35,80852.56,0.0,-0.15871,0.0001,17.59646]
[1778404194018,33.34,80852.11,0.0,-0.15874,0.0001,17.59806]
[1778404202074,33.34,80853.63,0.0,-0.15856,0.0001,17.5857]
[1778404207114,33.34,80854.34,0.0,-0.15848,0.0001,17.57972]
[1778404212150,33.34,80851.2,0.0,-0.15878,0.0001,17.60082]
[1778404216463,33.33,80850.98,0.0,-0.15879,0.0001,17.60175]
[1778404216721,33.33,80850.59,0.0,-0.15882,0.0001,17.60409]
[1778404218727,33.33,80842.15,0.0,-0.15966,0.0001,17.66331]
[1778404219107,33.33,80838.47,0.0,-0.16003,0.0001,17.68893]
[1778404220771,33.33,80838.62,0.0,-0.16002,0.0001,17.68788]
[1778404225873,33.33,80838.67,0.0,-0.15999,0.0001,17.68631]
[1778404231287,33.33,80835.36,0.0,-0.16026,0.0001,17.70311]
[1778404236322,33.32,80835.55,0.0,-0.16023,0.0001,17.70029]
[1778404238308,33.32,80835.94,0.0,-0.16018,0.0001,17.69697]
[1778404239006,33.32,80835.94,0.0,-0.16018,0.0001,17.69697]
[1778404239021,33.32,80835.94,0.0,-0.16017,0.0001,17.69668]
[1778404244378,33.32,80836.26,0.0,-0.16012,0.0001,17.69307]
[1778404250420,33.32,80834.8,0.0,-0.16025,0.0001,17.70181]
[1778404252831,33.31,80832.69,0.0,-0.16046,0.0001,17.71642]
[1778404252932,33.31,80834.8,0.0,-0.16024,0.0001,17.70112]
[1778404253643,33.31,80834.8,0.0,-0.16024,0.0001,17.70112]
[1778404253744,33.31,80834.58,0.0,-0.16026,0.0001,17.70246]
[1778404254998,33.31,80834.58,0.0,-0.16026,0.0001,17.70246]
[1778404255099,33.31,80834.73,0.0,-0.16024,0.0001,17.70119]
[1778404255729,33.31,80834.73,0.0,-0.16024,0.0001,17.70119]
[1778404255829,33.31,80834.49,0.0,-0.16026,0.0001,17.70267]
[1778404261497,33.31,80836.06,0.0,-0.16009,0.0001,17.6906]
[1778404266532,33.31,80835.57,0.0,-0.16012,0.0001,17.69287]
[1778404271567,33.31,80836.64,0.0,-0.16,0.0001,17.68435]
[1778404276046,33.31,80836.74,0.0,-0.15999,0.0001,17.68327]
[1778404276104,33.3,80837.01,0.0,-0.15995,0.0001,17.68098]
[1778404281977,33.3,80835.53,0.0,-0.16009,0.0001,17.69041]
[1778404282148,33.3,80833.62,0.0,-0.16028,0.0001,17.70367]
[1778404282644,33.3,80833.62,0.0,-0.16027,0.0001,17.70345]
[1778404287679,33.3,80831.38,0.0,-0.16048,0.0001,17.71802]
[1778404292716,33.3,80832.32,0.0,-0.16034,0.0001,17.7061]
[1778404293406,33.3,80832.32,0.0,-0.16034,0.0001,17.7061]
[1778404298207,33.29,80831.38,0.0,-0.16042,0.0001,17.71151]
[1778404298508,33.29,80831.38,0.0,-0.16042,0.0001,17.71151]
[1778404298757,33.29,80831.66,0.0,-0.16039,0.0001,17.70928]
[1778404303877,33.29,80832.58,0.0,-0.16028,0.0001,17.7015]
[1778404308729,33.29,80834.67,0.0,-0.16006,0.0001,17.68573]
[1778404308830,33.29,80835.73,0.0,-0.15994,0.0001,17.678]
[1778404314954,33.29,80837.12,0.0,-0.15978,0.0001,17.66669]
[1778404318956,33.28,80837.67,0.0,-0.15972,0.0001,17.66205]
[1778404320984,33.28,80838.0,0.0,-0.15968,0.0001,17.65922]
[1778404323025,33.28,80838.28,0.0,-0.15964,0.0001,17.65675]
[1778404327836,33.28,80840.84,0.0,-0.15937,0.0001,17.63774]
[1778404328562,33.28,80840.84,0.0,-0.15937,0.0001,17.63728]
[1778404335094,33.28,80841.44,0.0,-0.15928,0.0001,17.63144]
[1778404336599,33.28,80841.44,0.0,-0.15928,0.0001,17.63144]
[1778404337335,33.28,80841.44,0.0,-0.15928,0.0001,17.63099]
[1778404338070,33.28,80842.6,0.0,-0.15916,0.0001,17.62258]
[1778404342207,33.27,80843.83,0.0,-0.15903,0.0001,17.61348]
[1778404342308,33.27,80843.8,0.0,-0.15903,0.0001,17.61329]
[1778404344106,33.27,80843.8,0.0,-0.15903,0.0001,17.61329]
[1778404344499,33.27,80843.8,0.0,-0.15903,0.0001,17.61329]
[1778404346431,33.27,80845.1,0.0,-0.15889,0.0001,17.60333]
[1778404347133,33.27,80848.12,0.0,-0.15858,0.0001,17.58185]
[1778404352168,33.27,80849.54,0.0,-0.1584,0.0001,17.56711]
[1778404352810,33.27,80849.54,0.0,-0.1584,0.0001,17.56711]
[1778404353175,33.27,80849.19,0.0,-0.15844,0.0001,17.56946]
[1778404356097,33.27,80856.87,0.0,-0.15767,0.0001,17.51511]
[1778404357737,33.27,80860.9,0.0,-0.15727,0.0001,17.48663]
[1778404358212,33.27,80861.17,0.0,-0.15724,0.0001,17.48473]
[1778404361847,33.27,80859.94,0.0,-0.15736,0.0001,17.4934]
[1778404362039,33.27,80859.94,0.0,-0.15736,0.0001,17.4934]
[1778404362137,33.27,80860.04,0.0,-0.15735,0.0001,17.49268]
[1778404362907,33.27,80860.04,0.0,-0.15735,0.0001,17.49268]
[1778404363506,33.27,80860.04,0.0,-0.15735,0.0001,17.49267]
[1778404363874,33.27,80860.04,0.0,-0.15735,0.0001,17.49267]
[1778404363936,33.27,80860.04,0.0,-0.15735,0.0001,17.49265]
[1778404365936,33.27,80860.04,0.0,-0.15735,0.0001,17.49264]
[1778404366037,33.27,80860.12,0.0,-0.15734,0.0001,17.49207]
[1778404367862,33.27,80860.12,0.0,-0.15734,0.0001,17.49204]
[1778404367973,33.27,80860.12,0.0,-0.15734,0.0001,17.49204]
[1778404368074,33.27,80860.18,0.0,-0.15734,0.0001,17.4916]
[1778404370022,33.27,80860.18,0.0,-0.15734,0.0001,17.49158]
[1778404370123,33.27,80860.18,0.0,-0.15734,0.0001,17.49155]
[1778404375374,33.27,80860.43,0.0,-0.15731,0.0001,17.48965]
[1778404381226,33.27,80860.75,0.0,-0.15727,0.0001,17.48725]
[1778404388290,33.27,80860.8,0.0,-0.15727,0.0001,17.48665]
[1778404393457,33.27,80860.88,0.0,-0.15725,0.0001,17.48569]
[1778404399499,33.27,80860.91,0.0,-0.15724,0.0001,17.48511]
[1778404405586,33.27,80860.28,0.0,-0.1573,0.0001,17.48917]
[1778404408408,33.27,80860.16,0.0,-0.15731,0.0001,17.48988]
[1778404415658,33.27,80859.99,0.0,-0.15729,0.0001,17.48636]
[1778404421653,33.26,80859.55,0.0,-0.15733,0.0001,17.48911]
[1778404427695,33.26,80859.62,0.0,-0.15732,0.0001,17.48814]
[1778404432730,33.26,80859.31,0.0,-0.15734,0.0001,17.48998]
[1778404438772,33.26,80859.21,0.0,-0.15735,0.0001,17.49028]
[1778404446046,33.26,80859.01,0.0,-0.15737,0.0001,17.49163]
[1778404451864,33.26,80858.8,0.0,-0.15738,0.0001,17.49234]
[1778404457271,33.26,80858.82,0.0,-0.15737,0.0001,17.49195]
[1778404462476,33.26,80859.02,0.0,-0.15735,0.0001,17.49018]
[1778404467976,33.26,80858.89,0.0,-0.15736,0.0001,17.49076]
[1778404476146,33.26,80858.69,0.0,-0.15735,0.0001,17.48787]
[1778404485569,33.26,80858.69,0.0,-0.15734,0.0001,17.48745]
[1778404491958,33.26,80858.86,0.0,-0.15732,0.0001,17.4857]
[1778404495111,33.26,80857.68,0.0,-0.15743,0.0001,17.49387]
[1778404495311,33.26,80852.96,0.0,-0.1579,0.0001,17.52713]
[1778404496735,33.26,80850.06,0.0,-0.15819,0.0001,17.54754]
[1778404496749,33.26,80850.06,0.0,-0.15819,0.0001,17.54754]
[1778404496783,33.26,80850.06,0.0,-0.15819,0.0001,17.54754]
[1778404497181,33.26,80850.06,0.0,-0.15819,0.0001,17.54744]
[1778404498527,33.26,80848.93,0.0,-0.1583,0.0001,17.55528]
[1778404498663,33.26,80848.93,0.0,-0.1583,0.0001,17.55528]
[1778404499195,33.26,80848.0,0.0,-0.15839,0.0001,17.56171]
[1778404504230,33.25,80841.85,0.0,-0.15899,0.0001,17.60425]
[1778404509266,33.25,80841.45,0.0,-0.15902,0.0001,17.60604]
[1778404510089,33.25,80841.45,0.0,-0.15902,0.0001,17.60604]
[1778404515307,33.25,80849.35,0.0,-0.15822,0.0001,17.5495]
[1778404520344,33.25,80848.79,0.0,-0.15827,0.0001,17.55294]
[1778404525379,33.25,80848.85,0.0,-0.15825,0.0001,17.55201]
[1778404527988,33.25,80849.52,0.0,-0.15819,0.0001,17.54718]
[1778404528494,33.25,80849.85,0.0,-0.15815,0.0001,17.54463]
[1778404529407,33.25,80850.22,0.0,-0.15811,0.0001,17.54191]
[1778404530209,33.25,80850.22,0.0,-0.15811,0.0001,17.54191]
[1778404530414,33.25,80853.6,0.0,-0.15777,0.0001,17.51793]
[1778404535449,33.25,80855.38,0.0,-0.15756,0.0001,17.50095]
[1778404538917,33.25,80855.64,0.0,-0.15753,0.0001,17.49899]
[1778404539018,33.25,80855.64,0.0,-0.15753,0.0001,17.49888]
[1778404539657,33.25,80855.64,0.0,-0.15753,0.0001,17.49888]
[1778404539755,33.25,80856.93,0.0,-0.1574,0.0001,17.48971]
[1778404545520,33.24,80858.46,0.0,-0.15725,0.0001,17.47859]
[1778404550197,33.24,80858.5,0.0,-0.15724,0.0001,17.47818]
[1778404550553,33.24,80858.58,0.0,-0.15723,0.0001,17.47742]
[1778404556152,33.24,80854.94,0.0,-0.15759,0.0001,17.50288]
[1778404562144,33.24,80854.37,0.0,-0.15764,0.0001,17.50607]
[1778404562165,33.24,80852.85,0.0,-0.15779,0.0001,17.51669]
[1778404572712,33.24,80852.77,0.0,-0.15778,0.0001,17.51599]
[1778404574089,33.24,80852.77,0.0,-0.15778,0.0001,17.51599]
[1778404574416,33.24,80852.77,0.0,-0.15778,0.0001,17.51599]
[1778404575088,33.24,80851.19,0.0,-0.15793,0.0001,17.52673]
[1778404576455,33.24,80851.19,0.0,-0.15793,0.0001,17.52673]
[1778404576457,33.24,80851.39,0.0,-0.15791,0.0001,17.52518]
[1778404586163,33.24,80850.84,0.0,-0.15796,0.0001,17.52867]
[1778404596967,33.23,80847.12,0.0,-0.15827,0.0001,17.54855]
[1778404602921,33.23,80844.44,0.0,-0.15853,0.0001,17.5667]
[1778404609969,33.23,80843.67,0.0,-0.15859,0.0001,17.5711]
[1778404615005,33.23,80843.14,0.0,-0.15863,0.0001,17.57401]
[1778404620039,33.23,80842.96,0.0,-0.15864,0.0001,17.5744]
[1778404626083,33.22,80842.87,0.0,-0.15863,0.0001,17.57393]
[1778404632311,33.22,80842.19,0.0,-0.15869,0.0001,17.57818]
[1778404642619,33.22,80841.7,0.0,-0.15872,0.0001,17.58014]
[1778404651483,33.22,80841.62,0.0,-0.1587,0.0001,17.57885]
[1778404657387,33.21,80841.56,0.0,-0.15866,0.0001,17.57337]
[1778404663342,33.21,80841.56,0.0,-0.15864,0.0001,17.57229]
[1778404667925,33.21,80841.4,0.0,-0.15865,0.0001,17.57271]
[1778404673113,33.21,80841.19,0.0,-0.15866,0.0001,17.57329]
[1778404681088,33.21,80841.05,0.0,-0.15866,0.0001,17.57342]
[1778404684680,33.2,80841.05,0.0,-0.15864,0.0001,17.57215]
[1778404690354,33.2,80843.12,0.0,-0.15842,0.0001,17.55685]
[1778404696077,33.2,80842.91,0.0,-0.15843,0.0001,17.55739]
[1778404703324,33.2,80842.66,0.0,-0.15845,0.0001,17.55869]
[1778404704634,33.2,80842.66,0.0,-0.15844,0.0001,17.55776]
[1778404704946,33.2,80842.66,0.0,-0.15844,0.0001,17.55776]
[1778404704957,33.2,80842.66,0.0,-0.15844,0.0001,17.55776]
[1778404705044,33.2,80848.96,0.0,-0.1578,0.0001,17.51292]
[1778404711813,33.2,80855.08,0.0,-0.15719,0.0001,17.46949]
[1778404711914,33.2,80855.59,0.0,-0.15711,0.0001,17.46165]
[1778404717811,33.2,80856.36,0.0,-0.15703,0.0001,17.45605]
[1778404723397,33.2,80856.64,0.0,-0.157,0.0001,17.454]
[1778404725267,33.2,80860.86,0.0,-0.15658,0.0001,17.42412]
[1778404725363,33.2,80863.43,0.0,-0.15632,0.0001,17.40596]
[1778404730813,33.2,80863.18,0.0,-0.15635,0.0001,17.40807]
[1778404733931,33.2,80862.54,0.0,-0.15642,0.0001,17.41273]
[1778404734032,33.2,80862.24,0.0,-0.15645,0.0001,17.41498]
[1778404735336,33.2,80862.24,0.0,-0.15645,0.0001,17.41498]
[1778404735437,33.2,80862.07,0.0,-0.15647,0.0001,17.41625]
[1778404736063,33.2,80862.07,0.0,-0.15647,0.0001,17.41625]
[1778404736164,33.2,80861.88,0.0,-0.15649,0.0001,17.41767]
[1778404742896,33.2,80861.51,0.0,-0.15653,0.0001,17.42069]
[1778404748021,33.2,80861.35,0.0,-0.15655,0.0001,17.4222]
[1778404752266,33.2,80859.09,0.0,-0.15678,0.0001,17.43833]
[1778404752363,33.2,80859.57,0.0,-0.15673,0.0001,17.43497]
[1778404753814,33.2,80859.57,0.0,-0.15673,0.0001,17.43497]
[1778404754523,33.2,80859.44,0.0,-0.15675,0.0001,17.43599]
[1778404761024,33.2,80859.8,0.0,-0.15671,0.0001,17.43372]
[1778404766050,33.2,80859.68,0.0,-0.15673,0.0001,17.43473]
[1778404772099,33.2,80856.26,0.0,-0.15705,0.0001,17.45511]
[1778404773920,33.2,80855.66,0.0,-0.15711,0.0001,17.45937]
[1778404774020,33.2,80855.49,0.0,-0.15712,0.0001,17.46059]
[1778404775882,33.2,80855.49,0.0,-0.15712,0.0001,17.46061]
[1778404775983,33.2,80854.43,0.0,-0.15723,0.0001,17.46811]
[1778404782169,33.2,80854.28,0.0,-0.15724,0.0001,17.46926]
[1778404788307,33.2,80853.99,0.0,-0.15727,0.0001,17.47081]
[1778404791389,33.2,80853.79,0.0,-0.15728,0.0001,17.47196]
[1778404791488,33.2,80852.04,0.0,-0.15746,0.0001,17.48421]
[1778404797149,33.2,80850.19,0.0,-0.15764,0.0001,17.49709]
[1778404798281,33.2,80847.9,0.0,-0.15787,0.0001,17.51325]
[1778404803248,33.2,80839.76,0.0,-0.15868,0.0001,17.5703]
[1778404803318,33.2,80839.55,0.0,-0.15869,0.0001,17.57164]
[1778404808447,33.2,80839.65,0.0,-0.15867,0.0001,17.57016]
[1778404816407,33.19,80840.19,0.0,-0.1586,0.0001,17.56513]
[1778404822450,33.19,80837.01,0.0,-0.15891,0.0001,17.58668]
[1778404828678,33.19,80835.51,0.0,-0.15905,0.0001,17.59666]
[1778404837030,33.19,80836.01,0.0,-0.15896,0.0001,17.58809]
[1778404839378,33.19,80830.56,0.0,-0.1595,0.0001,17.62569]
[1778404839675,33.19,80830.49,0.0,-0.1595,0.0001,17.626]
[1778404839969,33.19,80830.49,0.0,-0.1595,0.0001,17.626]
[1778404840576,33.19,80830.49,0.0,-0.1595,0.0001,17.62578]
[1778404843960,33.19,80827.91,0.0,-0.15975,0.0001,17.6436]
[1778404844604,33.18,80826.75,0.0,-0.15986,0.0001,17.65135]
[1778404847578,33.18,80825.9,0.0,-0.15994,0.0001,17.65691]
[1778404847648,33.18,80825.05,0.0,-0.16002,0.0001,17.6627]
[1778404852658,33.18,80823.65,0.0,-0.16015,0.0001,17.67152]
[1778404857694,33.18,80829.65,0.0,-0.15953,0.0001,17.62805]
[1778404862730,33.18,80834.18,0.0,-0.15906,0.0001,17.595]
[1778404868875,33.17,80837.54,0.0,-0.15871,0.0001,17.57003]
[1778404877958,33.17,80838.98,0.0,-0.15855,0.0001,17.55905]
[1778404882580,33.17,80838.87,0.0,-0.15854,0.0001,17.55849]
[1778404882681,33.17,80838.87,0.0,-0.15854,0.0001,17.55794]
[1778404884535,33.17,80838.87,0.0,-0.15854,0.0001,17.55794]
[1778404884636,33.17,80838.82,0.0,-0.15854,0.0001,17.55792]
[1778404888849,33.17,80838.82,0.0,-0.15853,0.0001,17.55756]
[1778404889574,33.17,80838.82,0.0,-0.15853,0.0001,17.55756]
[1778404890186,33.17,80838.75,0.0,-0.15853,0.0001,17.55751]
[1778404890754,33.17,80838.87,0.0,-0.15852,0.0001,17.55649]
[1778404891204,33.17,80838.87,0.0,-0.15852,0.0001,17.55649]
[1778404891239,33.17,80838.14,0.0,-0.15856,0.0001,17.55739]
[1778404891857,33.17,80838.14,0.0,-0.15856,0.0001,17.55739]
[1778404892947,33.17,80838.14,0.0,-0.15856,0.0001,17.55721]
[1778404894396,33.17,80838.14,0.0,-0.15856,0.0001,17.55721]
[1778404894422,33.17,80838.14,0.0,-0.15856,0.0001,17.55721]
[1778404895120,33.17,80838.27,0.0,-0.15854,0.0001,17.55592]
[1778404895140,33.17,80838.27,0.0,-0.15854,0.0001,17.55592]
[1778404898776,33.16,80838.27,0.0,-0.15853,0.0001,17.55556]
[1778404898809,33.16,80838.27,0.0,-0.15853,0.0001,17.55556]
[1778404899365,33.16,80838.27,0.0,-0.15853,0.0001,17.55556]
[1778404899464,33.16,80838.3,0.0,-0.15852,0.0001,17.55482]
[1778404903456,33.16,80838.2,0.0,-0.15853,0.0001,17.55518]
[1778404910066,33.16,80838.42,0.0,-0.15849,0.0001,17.55221]
[1778404916109,33.16,80838.33,0.0,-0.15848,0.0001,17.55179]
[1778404921144,33.16,80838.41,0.0,-0.15846,0.0001,17.55035]
[1778404926161,33.16,80838.61,0.0,-0.15844,0.0001,17.54859]
[1778404932323,33.15,80838.55,0.0,-0.15842,0.0001,17.54733]
[1778404937357,33.15,80838.65,0.0,-0.1584,0.0001,17.54595]
[1778404942393,33.15,80838.52,0.0,-0.1584,0.0001,17.54588]
[1778404946389,33.15,80838.52,0.0,-0.1584,0.0001,17.54588]
[1778404948269,33.15,80839.16,0.0,-0.15832,0.0001,17.54053]
[1778404956195,33.15,80838.8,0.0,-0.15834,0.0001,17.53926]
[1778404962533,33.15,80830.27,0.0,-0.15921,0.0001,17.60043]
[1778404963094,33.15,80830.27,0.0,-0.15921,0.0001,17.60043]
[1778404963772,33.15,80829.76,0.0,-0.15926,0.0001,17.60413]
[1778404964764,33.15,80829.76,0.0,-0.15926,0.0001,17.60413]
[1778404964847,33.15,80829.76,0.0,-0.15926,0.0001,17.60421]
[1778404968365,33.15,80829.76,0.0,-0.15926,0.0001,17.60421]
[1778404968373,33.15,80829.76,0.0,-0.15926,0.0001,17.60421]
[1778404968473,33.15,80829.76,0.0,-0.15926,0.0001,17.60454]
[1778404968970,33.15,80829.76,0.0,-0.15926,0.0001,17.60454]
[1778404969806,33.15,80828.49,0.0,-0.15939,0.0001,17.61362]
[1778404970852,33.15,80828.49,0.0,-0.15939,0.0001,17.61362]
[1778404971830,33.15,80827.47,0.0,-0.1595,0.0001,17.621]
[1778404976856,33.15,80827.47,0.0,-0.1595,0.0001,17.62132]
[1778404981865,33.15,80827.84,0.0,-0.15947,0.0001,17.61909]
[1778404986885,33.15,80826.61,0.0,-0.1596,0.0001,17.62819]
[1778404991911,33.15,80823.16,0.0,-0.15995,0.0001,17.65307]
[1778404996922,33.15,80817.08,0.0,-0.16058,0.0001,17.69646]
[1778404997951,33.16,80817.08,0.0,-0.16058,0.0001,17.69649]
[1778404998824,33.16,80816.44,0.0,-0.16064,0.0001,17.70105]
[1778405003570,33.16,80817.89,0.0,-0.16049,0.0001,17.69084]
[1778405003574,33.16,80817.89,0.0,-0.16049,0.0001,17.69084]
[1778405003579,33.16,80817.89,0.0,-0.16049,0.0001,17.69084]
[1778405003720,33.16,80817.89,0.0,-0.16049,0.0001,17.69084]
[1778405004124,33.16,80817.89,0.0,-0.16049,0.0001,17.69084]
[1778405004134,33.16,80817.89,0.0,-0.16049,0.0001,17.69084]
[1778405005035,33.16,80816.24,0.0,-0.16066,0.0001,17.70252]
[1778405005052,33.16,80816.24,0.0,-0.16066,0.0001,17.70252]
[1778405005620,33.16,80816.24,0.0,-0.16066,0.0001,17.70252]
[1778405005734,33.16,80816.91,0.0,-0.16059,0.0001,17.69774]
[1778405010769,33.15,80819.96,0.0,-0.16028,0.0001,17.67597]
[1778405015805,33.15,80821.58,0.0,-0.16009,0.0001,17.66024]
[1778405020841,33.15,80824.52,0.0,-0.15979,0.0001,17.63924]
[1778405027888,33.15,80827.97,0.0,-0.15944,0.0001,17.61458]
[1778405032923,33.15,80830.12,0.0,-0.15922,0.0001,17.59925]
[1778405038966,33.15,80830.64,0.0,-0.15916,0.0001,17.59543]
[1778405046013,33.15,80829.75,0.0,-0.15925,0.0001,17.60144]
[1778405051800,33.15,80831.43,0.0,-0.15908,0.0001,17.58938]
[1778405058827,33.15,80834.28,0.0,-0.15879,0.0001,17.56898]
[1778405066154,33.15,80835.34,0.0,-0.15869,0.0001,17.562]
[1778405071190,33.15,80836.87,0.0,-0.15852,0.0001,17.54785]
[1778405078238,33.16,80841.24,0.0,-0.1581,0.0001,17.51821]
[1778405083377,33.16,80841.57,0.0,-0.15808,0.0001,17.51702]
[1778405089341,33.16,80841.09,0.0,-0.15813,0.0001,17.52096]
[1778405091859,33.16,80840.96,0.0,-0.15816,0.0001,17.52258]
[1778405091960,33.16,80840.61,0.0,-0.15819,0.0001,17.52523]
[1778405096969,33.16,80842.58,0.0,-0.15801,0.0001,17.51196]
[1778405097525,33.16,80842.58,0.0,-0.15801,0.0001,17.51214]
[1778405097574,33.16,80842.58,0.0,-0.15801,0.0001,17.51233]
[1778405103517,33.17,80839.9,0.0,-0.15829,0.0001,17.53229]
[1778405112478,33.17,80839.62,0.0,-0.15834,0.0001,17.53524]
[1778405119529,33.17,80839.36,0.0,-0.15838,0.0001,17.53819]
[1778405126905,33.17,80839.46,0.0,-0.15838,0.0001,17.53812]
[1778405132618,33.17,80839.31,0.0,-0.15838,0.0001,17.53653]
[1778405137653,33.18,80839.49,0.0,-0.15838,0.0001,17.53608]
[1778405142688,33.18,80839.17,0.0,-0.15842,0.0001,17.53916]
[1778405147723,33.18,80839.17,0.0,-0.15843,0.0001,17.53996]
[1778405153867,33.18,80838.91,0.0,-0.15846,0.0001,17.54236]
[1778405159804,33.18,80838.91,0.0,-0.15847,0.0001,17.54254]
[1778405165851,33.18,80838.71,0.0,-0.1585,0.0001,17.54476]
[1778405172793,33.18,80838.71,0.0,-0.1585,0.0001,17.54476]
[1778405177935,33.19,80838.42,0.0,-0.15855,0.0001,17.54859]
[1778405184078,33.19,80838.4,0.0,-0.15856,0.0001,17.54937]
[1778405190022,33.19,80838.31,0.0,-0.15858,0.0001,17.55086]
[1778405202103,33.19,80838.36,0.0,-0.15857,0.0001,17.54814]
[1778405207141,33.19,80838.41,0.0,-0.15858,0.0001,17.5485]
[1778405212405,33.19,80838.43,0.0,-0.15858,0.0001,17.54864]
[1778405218218,33.2,80841.26,0.0,-0.15831,0.0001,17.5299]
[1778405223254,33.2,80838.73,0.0,-0.15858,0.0001,17.54855]
[1778405226737,33.2,80843.51,0.0,-0.1581,0.0001,17.51471]
[1778405226774,33.2,80843.51,0.0,-0.1581,0.0001,17.51471]
[1778405228366,33.2,80843.79,0.0,-0.15807,0.0001,17.51278]
[1778405228395,33.2,80843.67,0.0,-0.15808,0.0001,17.51362]
[1778405233659,33.2,80842.96,0.0,-0.15816,0.0001,17.51871]
[1778405240732,33.2,80842.56,0.0,-0.1582,0.0001,17.52159]
[1778405242717,33.2,80842.56,0.0,-0.1582,0.0001,17.52162]
[1778405244757,33.2,80841.59,0.0,-0.15829,0.0001,17.52849]
[1778405250447,33.2,80840.58,0.0,-0.1584,0.0001,17.53565]
[1778405262275,33.2,80840.06,0.0,-0.15842,0.0001,17.53521]
[1778405269579,33.2,80839.63,0.0,-0.15846,0.0001,17.53809]
[1778405274748,33.2,80839.38,0.0,-0.15848,0.0001,17.53978]
[1778405284820,33.2,80839.71,0.0,-0.15845,0.0001,17.53729]
[1778405290613,33.2,80839.51,0.0,-0.15847,0.0001,17.53862]
[1778405297775,33.2,80839.32,0.0,-0.15848,0.0001,17.53979]
[1778405302810,33.2,80839.15,0.0,-0.1585,0.0001,17.54087]
[1778405309860,33.2,80838.99,0.0,-0.15851,0.0001,17.5418]
[1778405315028,33.2,80839.0,0.0,-0.15848,0.0001,17.5375]
[1778405320938,33.2,80838.77,0.0,-0.1585,0.0001,17.53897]
[1778405325974,33.19,80838.62,0.0,-0.15852,0.0001,17.53988]
[1778405332541,33.19,80838.76,0.0,-0.1585,0.0001,17.53886]
[1778405340072,33.19,80838.7,0.0,-0.1585,0.0001,17.53891]
[1778405345244,33.19,80839.24,0.0,-0.15845,0.0001,17.53498]
[1778405355176,33.19,80839.0,0.0,-0.15847,0.0001,17.53642]
[1778405360211,33.19,80838.86,0.0,-0.15848,0.0001,17.53728]
[1778405365246,33.19,80841.07,0.0,-0.15826,0.0001,17.52157]
[1778405372295,33.19,80838.55,0.0,-0.15848,0.0001,17.53512]
[1778405379344,33.19,80838.42,0.0,-0.15849,0.0001,17.53585]
[1778405385525,33.19,80838.45,0.0,-0.15849,0.0001,17.53548]
[1778405391431,33.19,80840.58,0.0,-0.15827,0.0001,17.5203]
[1778405396464,33.19,80838.54,0.0,-0.15847,0.0001,17.53465]
[1778405399831,33.19,80837.36,0.0,-0.15859,0.0001,17.54297]
[1778405399919,33.19,80833.05,0.0,-0.15902,0.0001,17.57335]
[1778405400737,33.19,80833.05,0.0,-0.15902,0.0001,17.57335]
[1778405400758,33.19,80833.05,0.0,-0.15902,0.0001,17.57335]
[1778405400835,33.19,80829.03,0.0,-0.15943,0.0001,17.6017]
[1778405409561,33.19,80829.05,0.0,-0.15941,0.0001,17.6005]
[1778405415997,33.19,80831.16,0.0,-0.15919,0.0001,17.58509]
[1778405421917,33.19,80831.09,0.0,-0.15919,0.0001,17.58493]
[1778405428030,33.19,80832.6,0.0,-0.15903,0.0001,17.57343]
[1778405433066,33.18,80832.6,0.0,-0.15899,0.0001,17.56898]
[1778405433439,33.18,80832.6,0.0,-0.15899,0.0001,17.5688]
[1778405433534,33.18,80832.6,0.0,-0.15899,0.0001,17.5688]
[1778405433750,33.18,80832.6,0.0,-0.15899,0.0001,17.5688]
[1778405435341,33.18,80832.6,0.0,-0.15899,0.0001,17.5688]
[1778405435875,33.18,80842.75,0.0,-0.15797,0.0001,17.49687]
[1778405441789,33.18,80843.53,0.0,-0.15789,0.0001,17.49144]
[1778405442546,33.18,80843.53,0.0,-0.15789,0.0001,17.49144]
[1778405442555,33.18,80843.53,0.0,-0.15789,0.0001,17.49144]
[1778405442682,33.18,80843.53,0.0,-0.15789,0.0001,17.49144]
[1778405442796,33.18,80843.86,0.0,-0.15786,0.0001,17.48912]
[1778405447120,33.18,80839.41,0.0,-0.15831,0.0001,17.52058]
[1778405447188,33.18,80837.23,0.0,-0.15852,0.0001,17.53599]
[1778405449434,33.18,80838.13,0.0,-0.15843,0.0001,17.52962]
[1778405449845,33.18,80838.24,0.0,-0.15842,0.0001,17.52884]
[1778405450829,33.18,80838.24,0.0,-0.15842,0.0001,17.52884]
[1778405450867,33.18,80838.23,0.0,-0.15842,0.0001,17.52891]
[1778405456015,33.18,80836.87,0.0,-0.15856,0.0001,17.53853]
[1778405461929,33.18,80837.19,0.0,-0.15853,0.0001,17.53626]
[1778405466964,33.18,80836.42,0.0,-0.1586,0.0001,17.54166]
[1778405476156,33.18,80836.62,0.0,-0.15858,0.0001,17.5401]
[1778405483049,33.18,80836.62,0.0,-0.15858,0.0001,17.54006]
[1778405489116,33.18,80837.04,0.0,-0.15854,0.0001,17.53692]
[1778405494266,33.18,80837.64,0.0,-0.15845,0.0001,17.52856]
[1778405503216,33.18,80837.56,0.0,-0.15846,0.0001,17.52899]
[1778405513287,33.18,80837.77,0.0,-0.15843,0.0001,17.5274]
[1778405518324,33.18,80840.09,0.0,-0.1582,0.0001,17.51099]
[1778405523359,33.18,80839.0,0.0,-0.15831,0.0001,17.51868]
[1778405532420,33.18,80838.83,0.0,-0.15833,0.0001,17.51987]
[1778405540029,33.18,80838.71,0.0,-0.15834,0.0001,17.52081]
[1778405546110,33.18,80838.79,0.0,-0.15834,0.0001,17.52054]
[1778405556718,33.19,80838.36,0.0,-0.15836,0.0001,17.52052]
[1778405564649,33.19,80838.35,0.0,-0.15838,0.0001,17.52137]
[1778405567672,33.19,80838.38,0.0,-0.15838,0.0001,17.52149]
[1778405567696,33.19,80838.38,0.0,-0.15838,0.0001,17.52149]
[1778405572705,33.19,80838.38,0.0,-0.15839,0.0001,17.52206]
[1778405581290,33.19,80838.36,0.0,-0.15839,0.0001,17.5227]
[1778405586929,33.19,80837.11,0.0,-0.15853,0.0001,17.53225]
[1778405592845,33.19,80837.23,0.0,-0.15852,0.0001,17.53163]
[1778405600024,33.19,80837.37,0.0,-0.15851,0.0001,17.53085]
[1778405605993,33.19,80837.45,0.0,-0.1585,0.0001,17.53037]
[1778405606011,33.19,80837.45,0.0,-0.1585,0.0001,17.53037]
[1778405611101,33.19,80837.46,0.0,-0.15848,0.0001,17.52633]
[1778405615272,33.19,80837.58,0.0,-0.15846,0.0001,17.52551]
[1778405615293,33.19,80837.58,0.0,-0.15846,0.0001,17.52551]
[1778405616204,33.19,80837.64,0.0,-0.15846,0.0001,17.52509]
[1778405616252,33.19,80837.64,0.0,-0.15846,0.0001,17.5251]
[1778405617591,33.19,80837.64,0.0,-0.15846,0.0001,17.5251]
[1778405617601,33.19,80837.64,0.0,-0.15846,0.0001,17.5251]
[1778405618249,33.19,80837.64,0.0,-0.15846,0.0001,17.5251]
[1778405618345,33.19,80837.42,0.0,-0.15848,0.0001,17.52667]
[1778405624611,33.19,80837.42,0.0,-0.15848,0.0001,17.52667]
[1778405631269,33.19,80837.42,0.0,-0.15848,0.0001,17.52668]
[1778405638162,33.19,80837.7,0.0,-0.15845,0.0001,17.52467]
[1778405641580,33.19,80837.86,0.0,-0.15844,0.0001,17.52352]
[1778405641608,33.19,80837.86,0.0,-0.15844,0.0001,17.52352]
[1778405642774,33.19,80837.86,0.0,-0.15844,0.0001,17.52352]
[1778405642875,33.19,80837.86,0.0,-0.15844,0.0001,17.5235]
[1778405651381,33.19,80841.26,0.0,-0.15809,0.0001,17.49933]
[1778405656303,33.19,80841.26,0.0,-0.15809,0.0001,17.49928]
[1778405656310,33.19,80841.26,0.0,-0.15809,0.0001,17.49928]
[1778405657067,33.19,80846.76,0.0,-0.15754,0.0001,17.46036]
[1778405657168,33.19,80846.76,0.0,-0.15754,0.0001,17.46034]
[1778405662328,33.19,80846.76,0.0,-0.15754,0.0001,17.46027]
[1778405668370,33.19,80847.91,0.0,-0.15742,0.0001,17.45199]
[1778405673405,33.19,80849.57,0.0,-0.15723,0.0001,17.43592]
[1778405678440,33.19,80849.83,0.0,-0.1572,0.0001,17.43384]
[1778405685490,33.19,80852.45,0.0,-0.15693,0.0001,17.41497]
[1778405690525,33.19,80853.0,0.0,-0.15687,0.0001,17.41085]
[1778405695561,33.19,80851.05,0.0,-0.15706,0.0001,17.42441]
[1778405695873,33.19,80851.05,0.0,-0.15706,0.0001,17.42441]
[1778405696567,33.19,80849.97,0.0,-0.15717,0.0001,17.43199]
[1778405697742,33.19,80843.6,0.0,-0.15781,0.0001,17.47716]
[1778405697754,33.19,80843.6,0.0,-0.15781,0.0001,17.47716]
[1778405697931,33.19,80843.6,0.0,-0.15781,0.0001,17.47716]
[1778405700005,33.19,80838.48,0.0,-0.15832,0.0001,17.51346]
[1778405700603,33.19,80831.01,0.0,-0.15908,0.0001,17.56632]
[1778405702585,33.19,80821.89,0.0,-0.16,0.0001,17.63078]
[1778405702610,33.19,80818.92,0.0,-0.1603,0.0001,17.65204]
[1778405707644,33.19,80813.22,0.0,-0.16089,0.0001,17.69349]
[1778405711683,33.19,80807.23,0.0,-0.16151,0.0001,17.73652]
[1778405717714,33.2,80797.97,0.0,-0.16248,0.0001,17.80331]
[1778405719532,33.2,80797.97,0.0,-0.16248,0.0001,17.80331]
[1778405723868,33.2,80793.52,0.0,-0.16295,0.0001,17.83575]
[1778405723969,33.2,80793.82,0.0,-0.16292,0.0001,17.83383]
[1778405731834,33.2,80791.23,0.0,-0.1632,0.0001,17.85322]
[1778405739436,33.2,80790.7,0.0,-0.16325,0.0001,17.85444]
[1778405745057,33.21,80787.07,0.0,-0.16365,0.0001,17.88192]
[1778405746608,33.21,80787.07,0.0,-0.16365,0.0001,17.8824]
[1778405746631,33.21,80787.07,0.0,-0.16366,0.0001,17.88264]
[1778405747466,33.21,80787.07,0.0,-0.16366,0.0001,17.88264]
[1778405747567,33.21,80785.2,0.0,-0.16385,0.0001,17.89609]
[1778405754673,33.21,80784.84,0.0,-0.16391,0.0001,17.8999]
[1778405761018,33.22,80783.12,0.0,-0.16412,0.0001,17.91434]
[1778405765889,33.22,80781.5,0.0,-0.16428,0.0001,17.9258]
[1778405767208,33.22,80781.35,0.0,-0.1643,0.0001,17.92696]
[1778405767244,33.22,80780.73,0.0,-0.16436,0.0001,17.93136]
[1778405767989,33.22,80780.73,0.0,-0.16436,0.0001,17.93136]
[1778405768071,33.22,80780.61,0.0,-0.16438,0.0001,17.93223]
[1778405769200,33.22,80780.61,0.0,-0.16438,0.0001,17.93223]
[1778405769647,33.22,80780.61,0.0,-0.16438,0.0001,17.93226]
[1778405773740,33.22,80780.37,0.0,-0.1644,0.0001,17.93406]
[1778405774497,33.22,80780.37,0.0,-0.1644,0.0001,17.93406]
[1778405774876,33.22,80780.37,0.0,-0.1644,0.0001,17.93409]
[1778405781160,33.22,80770.65,0.0,-0.1654,0.0001,18.00243]
[1778405787203,33.22,80771.83,0.0,-0.16528,0.0001,17.99382]
[1778405788082,33.22,80771.83,0.0,-0.16528,0.0001,17.99382]
[1778405789950,33.22,80770.9,0.0,-0.16537,0.0001,18.00033]
[1778405796372,33.22,80770.93,0.0,-0.16534,0.0001,17.99597]
[1778405796391,33.22,80770.93,0.0,-0.16534,0.0001,17.99597]
[1778405796398,33.22,80770.93,0.0,-0.16534,0.0001,17.99597]
[1778405797299,33.22,80770.85,0.0,-0.16535,0.0001,17.99652]
[1778405797338,33.22,80770.85,0.0,-0.16535,0.0001,17.99652]
[1778405798104,33.22,80770.33,0.0,-0.1654,0.0001,18.00019]
[1778405800032,33.22,80771.8,0.0,-0.16525,0.0001,17.98979]
[1778405800160,33.22,80771.8,0.0,-0.16525,0.0001,17.98979]
[1778405802748,33.22,80769.96,0.0,-0.16544,0.0001,18.00275]
[1778405803169,33.22,80769.96,0.0,-0.16544,0.0001,18.00275]
[1778405810365,33.21,80771.33,0.0,-0.16529,0.0001,17.99266]
[1778405815400,33.21,80767.47,0.0,-0.16568,0.0001,18.01933]
[1778405819581,33.21,80768.7,0.0,-0.16555,0.0001,18.01025]
[1778405820586,33.21,80768.48,0.0,-0.16557,0.0001,18.01167]
[1778405824253,33.21,80767.67,0.0,-0.16565,0.0001,18.01678]
[1778405824647,33.21,80767.67,0.0,-0.16565,0.0001,18.01678]
[1778405828735,33.21,80769.48,0.0,-0.16545,0.0001,18.00336]
[1778405838562,33.21,80769.63,0.0,-0.16541,0.0001,18.00052]
[1778405843597,33.2,80771.17,0.0,-0.16524,0.0001,17.98874]
[1778405848632,33.2,80772.26,0.0,-0.16511,0.0001,17.98015]
[1778405853667,33.2,80773.34,0.0,-0.16496,0.0001,17.96758]
[1778405858703,33.2,80774.32,0.0,-0.16485,0.0001,17.95983]
[1778405863736,33.2,80774.51,0.0,-0.16482,0.0001,17.95767]
[1778405869780,33.2,80774.46,0.0,-0.16481,0.0001,17.95704]
[1778405874814,33.19,80775.12,0.0,-0.16473,0.0001,17.95157]
[1778405879849,33.19,80777.33,0.0,-0.16449,0.0001,17.9352]
[1778405884885,33.19,80776.0,0.0,-0.16461,0.0001,17.94383]
[1778405889926,33.19,80776.59,0.0,-0.16454,0.0001,17.93888]
[1778405894138,33.19,80777.43,0.0,-0.16445,0.0001,17.93249]
[1778405898626,33.19,80777.61,0.0,-0.16442,0.0001,17.93062]
[1778405901659,33.19,80778.48,0.0,-0.16433,0.0001,17.92403]
[1778405904372,33.19,80779.31,0.0,-0.16423,0.0001,17.91761]
[1778405912082,33.18,80778.86,0.0,-0.16424,0.0001,17.91568]
[1778405917118,33.18,80777.8,0.0,-0.16434,0.0001,17.92246]
[1778405923289,33.18,80777.8,0.0,-0.16432,0.0001,17.92145]
[1778405929201,33.18,80778.13,0.0,-0.16428,0.0001,17.91828]
[1778405934236,33.18,80780.45,0.0,-0.16403,0.0001,17.90128]
[1778405939271,33.18,80777.99,0.0,-0.16427,0.0001,17.91808]
[1778405948334,33.17,80777.56,0.0,-0.1643,0.0001,17.91994]
[1778405952108,33.17,80777.65,0.0,-0.16429,0.0001,17.91917]
[1778405952362,33.17,80777.98,0.0,-0.16425,0.0001,17.91645]
[1778405957700,33.17,80778.08,0.0,-0.16424,0.0001,17.91549]
[1778405957762,33.17,80778.08,0.0,-0.16423,0.0001,17.9151]
[1778405963892,33.17,80778.08,0.0,-0.16422,0.0001,17.91459]
[1778405964610,33.17,80778.05,0.0,-0.16422,0.0001,17.91454]
[1778405968152,33.17,80778.05,0.0,-0.16422,0.0001,17.9144]
[1778405968476,33.17,80778.05,0.0,-0.16421,0.0001,17.91388]
[1778405969251,33.17,80778.05,0.0,-0.16421,0.0001,17.91388]
[1778405969552,33.17,80779.72,0.0,-0.16404,0.0001,17.90194]
[1778405975643,33.17,80779.92,0.0,-0.16399,0.0001,17.896]
[1778405981571,33.17,80775.49,0.0,-0.16444,0.0001,17.92701]
[1778405986606,33.17,80780.12,0.0,-0.16396,0.0001,17.89392]
[1778405991642,33.16,80784.75,0.0,-0.16347,0.0001,17.86068]
[1778405996676,33.16,80786.95,0.0,-0.16324,0.0001,17.84482]
[1778406001712,33.16,80790.85,0.0,-0.16284,0.0001,17.8172]
[1778406006746,33.16,80787.47,0.0,-0.16319,0.0001,17.84092]
[1778406011785,33.16,80787.9,0.0,-0.16314,0.0001,17.83771]
[1778406015425,33.16,80787.25,0.0,-0.16321,0.0001,17.84228]
[1778406015559,33.16,80787.25,0.0,-0.1632,0.0001,17.84224]
[1778406016244,33.16,80787.25,0.0,-0.1632,0.0001,17.84224]
[1778406016818,33.16,80787.25,0.0,-0.1632,0.0001,17.84222]
[1778406017932,33.16,80787.25,0.0,-0.1632,0.0001,17.84222]
[1778406018033,33.16,80784.4,0.0,-0.1635,0.0001,17.86236]
[1778406024874,33.16,80783.32,0.0,-0.16361,0.0001,17.86977]
[1778406032930,33.16,80784.52,0.0,-0.16345,0.0001,17.85702]
[1778406037965,33.16,80783.37,0.0,-0.16357,0.0001,17.8651]
[1778406043810,33.16,80782.29,0.0,-0.16368,0.0001,17.8727]
[1778406054208,33.16,80778.89,0.0,-0.16402,0.0001,17.89639]
[1778406060122,33.16,80778.66,0.0,-0.16405,0.0001,17.8978]
[1778406065157,33.16,80774.42,0.0,-0.16448,0.0001,17.92755]
[1778406067812,33.16,80774.39,0.0,-0.16448,0.0001,17.92769]
[1778406067831,33.16,80774.22,0.0,-0.1645,0.0001,17.92874]
[1778406073215,33.16,80772.44,0.0,-0.16467,0.0001,17.94088]
[1778406078250,33.16,80772.89,0.0,-0.16462,0.0001,17.93716]
[1778406083998,33.16,80773.02,0.0,-0.1646,0.0001,17.93565]
[1778406093355,33.15,80775.93,0.0,-0.16425,0.0001,17.9097]
[1778406099397,33.15,80776.34,0.0,-0.1642,0.0001,17.90611]
[1778406104558,33.15,80776.57,0.0,-0.16417,0.0001,17.90386]
[1778406113620,33.15,80776.57,0.0,-0.16416,0.0001,17.90361]
[1778406121852,33.15,80775.53,0.0,-0.16425,0.0001,17.90921]
[1778406133632,33.14,80776.3,0.0,-0.16414,0.0001,17.902]
[1778406136006,33.14,80776.76,0.0,-0.16409,0.0001,17.89864]
[1778406136036,33.14,80776.76,0.0,-0.16409,0.0001,17.89853]
[1778406139848,33.14,80776.52,0.0,-0.16411,0.0001,17.89991]
[1778406139917,33.14,80776.99,0.0,-0.16406,0.0001,17.89648]
[1778406140343,33.14,80776.99,0.0,-0.16406,0.0001,17.89648]
[1778406140684,33.14,80776.99,0.0,-0.16406,0.0001,17.89637]
[1778406143405,33.14,80776.99,0.0,-0.16406,0.0001,17.89637]
[1778406143461,33.14,80776.99,0.0,-0.16406,0.0001,17.89605]
[1778406144570,33.14,80776.99,0.0,-0.16406,0.0001,17.89605]
[1778406144648,33.14,80776.99,0.0,-0.16405,0.0001,17.89595]
[1778406150751,33.14,80776.99,0.0,-0.16405,0.0001,17.89532]
[1778406155870,33.14,80776.9,0.0,-0.16402,0.0001,17.89146]
[1778406155966,33.14,80776.3,0.0,-0.16408,0.0001,17.8956]
[1778406161831,33.14,80775.96,0.0,-0.16411,0.0001,17.89733]
[1778406167951,33.14,80778.3,0.0,-0.16386,0.0001,17.88035]
[1778406173917,33.14,80778.16,0.0,-0.16386,0.0001,17.88058]
[1778406176299,33.14,80778.19,0.0,-0.16386,0.0001,17.88017]
[1778406176352,33.14,80778.07,0.0,-0.16387,0.0001,17.88101]
[1778406182981,33.13,80774.78,0.0,-0.1642,0.0001,17.90353]
[1778406188017,33.13,80775.62,0.0,-0.1641,0.0001,17.89695]
[1778406195193,33.13,80776.01,0.0,-0.16405,0.0001,17.89337]
[1778406201106,33.13,80776.41,0.0,-0.164,0.0001,17.88986]
[1778406206141,33.13,80776.55,0.0,-0.16398,0.0001,17.88832]
[1778406216134,33.13,80778.89,0.0,-0.16373,0.0001,17.87145]
[1778406223600,33.13,80778.84,0.0,-0.1637,0.0001,17.86713]
[1778406225210,33.13,80778.62,0.0,-0.16371,0.0001,17.86805]
[1778406225566,33.13,80778.62,0.0,-0.16371,0.0001,17.86805]
[1778406225955,33.13,80775.8,0.0,-0.164,0.0001,17.88784]
[1778406231319,33.12,80774.04,0.0,-0.16418,0.0001,17.89974]
[1778406232555,33.12,80774.04,0.0,-0.16418,0.0001,17.89974]
[1778406232589,33.12,80774.04,0.0,-0.16418,0.0001,17.89974]
[1778406233385,33.12,80773.42,0.0,-0.16424,0.0001,17.90388]
[1778406234121,33.12,80773.55,0.0,-0.16422,0.0001,17.90282]
[1778406239130,33.12,80773.28,0.0,-0.16424,0.0001,17.90422]
[1778406244142,33.12,80768.47,0.0,-0.16473,0.0001,17.93747]
[1778406249170,33.12,80770.52,0.0,-0.1645,0.0001,17.92196]
[1778406254172,33.12,80771.13,0.0,-0.16443,0.0001,17.91663]
[1778406259172,33.11,80772.24,0.0,-0.1643,0.0001,17.90779]
[1778406264187,33.11,80771.12,0.0,-0.1644,0.0001,17.91476]
[1778406269202,33.11,80768.36,0.0,-0.16467,0.0001,17.93349]
[1778406274229,33.11,80770.62,0.0,-0.16439,0.0001,17.91194]
[1778406279231,33.11,80773.81,0.0,-0.16404,0.0001,17.88821]
[1778406284243,33.1,80776.87,0.0,-0.16371,0.0001,17.86544]
[1778406289257,33.1,80783.87,0.0,-0.16298,0.0001,17.81501]
[1778406294285,33.1,80783.21,0.0,-0.16305,0.0001,17.82003]
[1778406299305,33.1,80777.16,0.0,-0.16368,0.0001,17.8632]
[1778406304328,33.1,80783.22,0.0,-0.16306,0.0001,17.82045]
[1778406309336,33.1,80782.28,0.0,-0.16316,0.0001,17.8275]
[1778406314353,33.11,80780.56,0.0,-0.16334,0.0001,17.84001]
[1778406319358,33.11,80779.71,0.0,-0.16344,0.0001,17.84638]
[1778406324380,33.11,80780.85,0.0,-0.16332,0.0001,17.83871]
[1778406329392,33.11,80779.66,0.0,-0.16345,0.0001,17.84762]
[1778406333899,33.11,80781.75,0.0,-0.16322,0.0001,17.82911]
[1778406335591,33.11,80781.09,0.0,-0.16329,0.0001,17.834]
[1778406336178,33.11,80779.4,0.0,-0.16346,0.0001,17.84609]
[1778406342093,33.11,80778.44,0.0,-0.16357,0.0001,17.85353]
[1778406352163,33.11,80778.42,0.0,-0.16359,0.0001,17.85472]
[1778406357198,33.11,80778.29,0.0,-0.16361,0.0001,17.8562]
[1778406363245,33.11,80778.37,0.0,-0.16361,0.0001,17.85632]
[1778406368275,33.12,80780.65,0.0,-0.16338,0.0001,17.84079]
[1778406373310,33.12,80778.74,0.0,-0.16359,0.0001,17.85499]
[1778406378345,33.12,80780.54,0.0,-0.16341,0.0001,17.84287]
[1778406384387,33.12,80779.32,0.0,-0.16355,0.0001,17.85232]
[1778406390429,33.12,80781.35,0.0,-0.16335,0.0001,17.83878]
[1778406395464,33.12,80778.52,0.0,-0.16363,0.0001,17.85544]
[1778406400499,33.12,80777.95,0.0,-0.16369,0.0001,17.86012]
[1778406405535,33.13,80777.82,0.0,-0.16372,0.0001,17.86166]
[1778406410570,33.13,80777.36,0.0,-0.16377,0.0001,17.86551]
[1778406416750,33.13,80779.68,0.0,-0.16354,0.0001,17.84982]
[1778406422654,33.13,80777.15,0.0,-0.16382,0.0001,17.8685]
[1778406427689,33.13,80777.69,0.0,-0.16377,0.0001,17.86526]
[1778406431737,33.13,80777.9,0.0,-0.16375,0.0001,17.86414]
[1778406432690,33.13,80781.23,0.0,-0.16341,0.0001,17.84069]
[1778406432715,33.13,80781.23,0.0,-0.16341,0.0001,17.84069]
[1778406432795,33.13,80781.23,0.0,-0.16341,0.0001,17.84069]
[1778406432889,33.13,80790.01,0.0,-0.16251,0.0001,17.77865]
[1778406433410,33.13,80790.01,0.0,-0.16251,0.0001,17.77865]
[1778406433731,33.13,80790.01,0.0,-0.16251,0.0001,17.7788]
[1778406438766,33.14,80794.45,0.0,-0.16208,0.0001,17.74872]
[1778406443909,33.14,80792.79,0.0,-0.16226,0.0001,17.76166]
[1778406446327,33.14,80791.59,0.0,-0.16239,0.0001,17.77075]
[1778406446355,33.14,80791.59,0.0,-0.16239,0.0001,17.77075]
[1778406447061,33.14,80791.59,0.0,-0.1624,0.0001,17.77104]
[1778406447762,33.14,80792.53,0.0,-0.16231,0.0001,17.765]
[1778406447945,33.14,80792.53,0.0,-0.16231,0.0001,17.765]
[1778406449439,33.14,80792.56,0.0,-0.16231,0.0001,17.7651]
[1778406449537,33.14,80792.62,0.0,-0.16231,0.0001,17.76499]
[1778406451729,33.14,80792.62,0.0,-0.16232,0.0001,17.76565]
[1778406452077,33.14,80792.83,0.0,-0.16227,0.0001,17.76039]
[1778406456387,33.15,80793.5,0.0,-0.16222,0.0001,17.75663]
[1778406457031,33.15,80791.3,0.0,-0.16245,0.0001,17.77285]
[1778406463188,33.15,80791.91,0.0,-0.16241,0.0001,17.77005]
[1778406463880,33.15,80792.75,0.0,-0.16233,0.0001,17.76442]
[1778406463952,33.15,80792.84,0.0,-0.16233,0.0001,17.7641]
[1778406464483,33.15,80792.84,0.0,-0.16233,0.0001,17.7641]
[1778406464947,33.15,80792.84,0.0,-0.16233,0.0001,17.76419]
[1778406469984,33.15,80793.33,0.0,-0.16228,0.0001,17.76119]
[1778406475021,33.15,80794.39,0.0,-0.16218,0.0001,17.75423]
[1778406480057,33.15,80794.99,0.0,-0.16213,0.0001,17.7506]
[1778406486078,33.16,80795.35,0.0,-0.1621,0.0001,17.74851]
[1778406492140,33.16,80797.86,0.0,-0.16186,0.0001,17.73162]
[1778406494303,33.16,80797.86,0.0,-0.16186,0.0001,17.73162]
[1778406494335,33.16,80797.92,0.0,-0.16185,0.0001,17.73141]
[1778406494882,33.16,80797.92,0.0,-0.16185,0.0001,17.73141]
[1778406494886,33.16,80797.92,0.0,-0.16185,0.0001,17.73141]
[1778406494891,33.16,80797.92,0.0,-0.16185,0.0001,17.73141]
[1778406495853,33.16,80797.92,0.0,-0.16185,0.0001,17.73152]
[1778406496346,33.16,80797.92,0.0,-0.16186,0.0001,17.73163]
[1778406496502,33.16,80797.92,0.0,-0.16186,0.0001,17.73163]
[1778406497247,33.16,80797.92,0.0,-0.16186,0.0001,17.73163]
[1778406497255,33.16,80797.92,0.0,-0.16186,0.0001,17.73163]
[1778406497268,33.16,80797.92,0.0,-0.16186,0.0001,17.73173]
[1778406499424,33.16,80797.92,0.0,-0.16186,0.0001,17.73173]
[1778406499497,33.16,80797.92,0.0,-0.16186,0.0001,17.73194]
[1778406500042,33.16,80797.92,0.0,-0.16186,0.0001,17.73194]
[1778406500179,33.16,80797.92,0.0,-0.16186,0.0001,17.73194]
[1778406500222,33.16,80804.45,0.0,-0.16119,0.0001,17.68583]
[1778406505230,33.16,80805.52,0.0,-0.1611,0.0001,17.67906]
[1778406510266,33.16,80807.21,0.0,-0.16094,0.0001,17.66806]
[1778406515300,33.16,80806.49,0.0,-0.161,0.0001,17.67021]
[1778406520336,33.17,80805.8,0.0,-0.16109,0.0001,17.67629]
[1778406525370,33.17,80805.41,0.0,-0.16114,0.0001,17.68027]
[1778406530405,33.17,80804.88,0.0,-0.16122,0.0001,17.68527]
[1778406536448,33.18,80804.23,0.0,-0.1613,0.0001,17.69137]
[1778406541483,33.18,80804.23,0.0,-0.16131,0.0001,17.69209]
[1778406546518,33.18,80801.97,0.0,-0.16155,0.0001,17.70838]
[1778406552561,33.18,80794.68,0.0,-0.16231,0.0001,17.76085]
[1778406557987,33.18,80792.03,0.0,-0.16258,0.0001,17.7802]
[1778406566211,33.18,80790.26,0.0,-0.16278,0.0001,17.79347]
[1778406570144,33.18,80799.86,0.0,-0.16181,0.0001,17.72657]
[1778406570566,33.18,80800.95,0.0,-0.1617,0.0001,17.71912]
[1778406571699,33.18,80800.95,0.0,-0.16167,0.0001,17.71516]
[1778406577287,33.19,80799.69,0.0,-0.16181,0.0001,17.72476]
[1778406577300,33.19,80799.69,0.0,-0.16181,0.0001,17.72476]
[1778406577976,33.19,80799.69,0.0,-0.16181,0.0001,17.72487]
[1778406578009,33.19,80799.69,0.0,-0.16181,0.0001,17.72487]
[1778406583828,33.19,80797.93,0.0,-0.162,0.0001,17.73767]
[1778406583848,33.19,80797.93,0.0,-0.162,0.0001,17.73767]
[1778406584381,33.19,80797.93,0.0,-0.162,0.0001,17.73767]
[1778406584410,33.19,80797.93,0.0,-0.162,0.0001,17.73767]
[1778406589831,33.19,80797.17,0.0,-0.1621,0.0001,17.74433]
[1778406595873,33.19,80791.97,0.0,-0.16264,0.0001,17.78224]
[1778406601916,33.19,80787.01,0.0,-0.16316,0.0001,17.81807]
[1778406606950,33.19,80786.26,0.0,-0.16324,0.0001,17.82368]
[1778406611986,33.2,80781.7,0.0,-0.16372,0.0001,17.85658]
[1778406618158,33.2,80780.9,0.0,-0.16382,0.0001,17.86312]
[1778406625771,33.2,80780.76,0.0,-0.16384,0.0001,17.86443]
[1778406627723,33.2,80780.48,0.0,-0.16387,0.0001,17.86699]
[1778406628228,33.2,80780.7,0.0,-0.16385,0.0001,17.86553]
[1778406634182,33.2,80780.7,0.0,-0.16383,0.0001,17.86169]
[1778406641189,33.2,80781.91,0.0,-0.16371,0.0001,17.85386]
[1778406647232,33.2,80780.69,0.0,-0.16384,0.0001,17.86286]
[1778406658439,33.2,80778.86,0.0,-0.16404,0.0001,17.87614]
[1778406664888,33.2,80778.86,0.0,-0.16404,0.0001,17.87623]
[1778406666211,33.2,80780.39,0.0,-0.16388,0.0001,17.86546]
[1778406672408,33.2,80780.2,0.0,-0.1639,0.0001,17.8669]
[1778406678579,33.2,80779.72,0.0,-0.16395,0.0001,17.87033]
[1778406684492,33.2,80779.72,0.0,-0.16395,0.0001,17.87037]
[1778406690587,33.2,80783.54,0.0,-0.16356,0.0001,17.84342]
[1778406696160,33.2,80782.79,0.0,-0.16361,0.0001,17.84468]
[1778406701611,33.2,80787.22,0.0,-0.16316,0.0001,17.81352]
[1778406706647,33.2,80786.98,0.0,-0.16318,0.0001,17.81526]
[1778406713695,33.2,80783.16,0.0,-0.16356,0.0001,17.8414]
[1778406718859,33.2,80781.73,0.0,-0.1637,0.0001,17.85089]
[1778406726786,33.2,80781.63,0.0,-0.1637,0.0001,17.85066]
[1778406731962,33.2,80777.35,0.0,-0.16413,0.0001,17.88037]
[1778406737138,33.2,80777.17,0.0,-0.16415,0.0001,17.88123]
[1778406743206,33.19,80776.33,0.0,-0.16422,0.0001,17.88611]
[1778406749087,33.19,80775.84,0.0,-0.16426,0.0001,17.88868]
[1778406755364,33.19,80775.46,0.0,-0.16426,0.0001,17.88681]
[1778406762062,33.19,80775.43,0.0,-0.16425,0.0001,17.88626]
[1778406764008,33.19,80775.43,0.0,-0.16425,0.0001,17.88594]
[1778406764026,33.19,80775.43,0.0,-0.16425,0.0001,17.88594]
[1778406764035,33.19,80775.43,0.0,-0.16425,0.0001,17.88594]
[1778406765063,33.19,80776.97,0.0,-0.16409,0.0001,17.87495]
[1778406765070,33.19,80776.97,0.0,-0.16409,0.0001,17.87495]
[1778406766665,33.19,80776.97,0.0,-0.16409,0.0001,17.87484]
[1778406772556,33.19,80781.25,0.0,-0.16364,0.0001,17.84397]
[1778406779297,33.19,80782.34,0.0,-0.16351,0.0001,17.83535]
[1778406786155,33.19,80786.8,0.0,-0.16305,0.0001,17.80342]
[1778406788930,33.18,80786.68,0.0,-0.16305,0.0001,17.80387]
[1778406789367,33.18,80782.9,0.0,-0.16344,0.0001,17.83034]
[1778406796048,33.18,80777.56,0.0,-0.16399,0.0001,17.86799]
[1778406801053,33.18,80777.85,0.0,-0.16395,0.0001,17.86533]
[1778406806068,33.18,80777.77,0.0,-0.16394,0.0001,17.86498]
[1778406811075,33.18,80777.84,0.0,-0.16392,0.0001,17.86359]
[1778406816083,33.18,80777.72,0.0,-0.1639,0.0001,17.85947]
[1778406818278,33.18,80776.74,0.0,-0.16399,0.0001,17.86606]
[1778406818429,33.18,80776.74,0.0,-0.16399,0.0001,17.86589]
[1778406827493,33.17,80777.41,0.0,-0.1639,0.0001,17.85958]
[1778406832527,33.17,80777.48,0.0,-0.16388,0.0001,17.85858]
[1778406837563,33.17,80777.25,0.0,-0.16389,0.0001,17.85903]
[1778406840929,33.17,80777.46,0.0,-0.16387,0.0001,17.85722]
[1778406841591,33.17,80777.52,0.0,-0.16385,0.0001,17.85646]
[1778406847633,33.17,80774.91,0.0,-0.16411,0.0001,17.87424]
[1778406852668,33.17,80775.62,0.0,-0.16404,0.0001,17.86882]
[1778406857703,33.17,80775.81,0.0,-0.16401,0.0001,17.86709]
[1778406860759,33.17,80775.71,0.0,-0.16402,0.0001,17.86764]
[1778406860830,33.17,80775.71,0.0,-0.16402,0.0001,17.86757]
[1778406862422,33.17,80775.71,0.0,-0.16402,0.0001,17.86749]
[1778406862454,33.17,80775.71,0.0,-0.16402,0.0001,17.86749]
[1778406862803,33.17,80775.71,0.0,-0.16402,0.0001,17.86749]
[1778406862840,33.16,80776.68,0.0,-0.16391,0.0001,17.86055]
[1778406867841,33.16,80779.19,0.0,-0.16365,0.0001,17.84254]
[1778406872864,33.16,80782.37,0.0,-0.1633,0.0001,17.81582]
[1778406877309,33.16,80782.67,0.0,-0.16326,0.0001,17.81367]
[1778406877846,33.16,80782.51,0.0,-0.16328,0.0001,17.8147]
[1778406882109,33.16,80793.2,0.0,-0.16218,0.0001,17.73912]
[1778406883269,33.16,80795.42,0.0,-0.16195,0.0001,17.72341]
[1778406883887,33.16,80797.71,0.0,-0.16172,0.0001,17.70722]
[1778406888923,33.16,80794.35,0.0,-0.16207,0.0001,17.7312]
[1778406893860,33.16,80794.32,0.0,-0.16207,0.0001,17.73154]
[1778406902985,33.17,80801.7,0.0,-0.16133,0.0001,17.68023]
[1778406903745,33.17,80801.7,0.0,-0.16133,0.0001,17.68023]
[1778406904425,33.17,80801.57,0.0,-0.16135,0.0001,17.68142]
[1778406904526,33.17,80801.49,0.0,-0.16136,0.0001,17.68212]
[1778406905689,33.17,80801.49,0.0,-0.16136,0.0001,17.68212]
[1778406905789,33.17,80801.04,0.0,-0.16141,0.0001,17.68544]
[1778406909837,33.17,80800.2,0.0,-0.1615,0.0001,17.69167]
[1778406910211,33.17,80799.01,0.0,-0.16162,0.0001,17.70037]
[1778406916111,33.17,80797.5,0.0,-0.16179,0.0001,17.71194]
[1778406918677,33.17,80797.12,0.0,-0.16183,0.0001,17.71479]
[1778406918756,33.17,80797.12,0.0,-0.16183,0.0001,17.71479]
[1778406918858,33.17,80796.52,0.0,-0.16189,0.0001,17.71933]
[1778406921131,33.17,80791.47,0.0,-0.16241,0.0001,17.7552]
[1778406927196,33.17,80789.39,0.0,-0.16264,0.0001,17.77067]
[1778406932278,33.17,80786.4,0.0,-0.16292,0.0001,17.78813]
[1778406932334,33.17,80785.45,0.0,-0.16302,0.0001,17.79492]
[1778406934470,33.17,80785.45,0.0,-0.16302,0.0001,17.79492]
[1778406934492,33.17,80785.45,0.0,-0.16302,0.0001,17.79492]
[1778406934504,33.17,80783.28,0.0,-0.16325,0.0001,17.8104]
[1778406940017,33.17,80783.28,0.0,-0.16325,0.0001,17.8104]
[1778406945687,33.18,80783.04,0.0,-0.16328,0.0001,17.81249]
[1778406949526,33.18,80781.6,0.0,-0.16343,0.0001,17.82284]
[1778406949627,33.18,80781.7,0.0,-0.16342,0.0001,17.82226]
[1778406950160,33.18,80781.7,0.0,-0.16342,0.0001,17.82226]
[1778406950847,33.18,80781.7,0.0,-0.16342,0.0001,17.82226]
[1778406958938,33.18,80784.89,0.0,-0.1631,0.0001,17.80019]
[1778406961935,33.18,80786.02,0.0,-0.16298,0.0001,17.79243]
[1778406962442,33.18,80787.16,0.0,-0.16287,0.0001,17.78454]
[1778406967477,33.18,80786.4,0.0,-0.16295,0.0001,17.79043]
[1778406972316,33.18,80785.42,0.0,-0.16306,0.0001,17.79765]
[1778406972417,33.18,80785.42,0.0,-0.16306,0.0001,17.79784]
[1778406973191,33.18,80785.42,0.0,-0.16306,0.0001,17.79784]
[1778406974526,33.18,80785.42,0.0,-0.16306,0.0001,17.79802]
[1778406975884,33.18,80785.42,0.0,-0.16306,0.0001,17.79802]
[1778406977049,33.18,80784.76,0.0,-0.16313,0.0001,17.80287]
[1778406979335,33.18,80777.57,0.0,-0.16388,0.0001,17.85387]
[1778406986611,33.18,80775.34,0.0,-0.16411,0.0001,17.86964]
[1778406988705,33.18,80775.34,0.0,-0.16411,0.0001,17.86964]
[1778406993806,33.18,80778.12,0.0,-0.16382,0.0001,17.85005]
[1778406993907,33.18,80778.12,0.0,-0.16379,0.0001,17.84601]
[1778406994569,33.18,80778.12,0.0,-0.16379,0.0001,17.84601]
[1778406994668,33.18,80778.12,0.0,-0.1638,0.0001,17.84603]
[1778406995904,33.18,80778.12,0.0,-0.1638,0.0001,17.84603]
[1778406996007,33.18,80778.88,0.0,-0.16372,0.0001,17.84068]
[1778406997120,33.18,80778.88,0.0,-0.16372,0.0001,17.8407]
[1778406997688,33.18,80781.09,0.0,-0.16349,0.0001,17.82511]
[1778407003730,33.18,80780.56,0.0,-0.16355,0.0001,17.82913]
[1778407004819,33.18,80780.56,0.0,-0.16355,0.0001,17.82913]
[1778407004820,33.18,80780.31,0.0,-0.16357,0.0001,17.83095]
[1778407006858,33.18,80780.31,0.0,-0.16357,0.0001,17.83095]
[1778407006919,33.18,80777.87,0.0,-0.16383,0.0001,17.84828]
[1778407013801,33.18,80777.87,0.0,-0.16383,0.0001,17.84846]
[1778407014193,33.18,80777.87,0.0,-0.16383,0.0001,17.84846]
[1778407014809,33.18,80778.8,0.0,-0.16373,0.0001,17.84191]
[1778407020982,33.18,80778.84,0.0,-0.16373,0.0001,17.84181]
[1778407029913,33.18,80778.58,0.0,-0.16376,0.0001,17.84393]
[1778407032737,33.18,80779.61,0.0,-0.16366,0.0001,17.83672]
[1778407033421,33.18,80780.61,0.0,-0.16356,0.0001,17.82969]
[1778407037980,33.18,80782.18,0.0,-0.1634,0.0001,17.81881]
[1778407038008,33.18,80783.65,0.0,-0.16325,0.0001,17.80848]
[1778407039311,33.18,80783.65,0.0,-0.16325,0.0001,17.80854]
[1778407039412,33.18,80783.62,0.0,-0.16325,0.0001,17.80876]
[1778407044872,33.18,80783.67,0.0,-0.16325,0.0001,17.80866]
[1778407045018,33.18,80783.27,0.0,-0.16329,0.0001,17.81161]
[1778407050053,33.19,80786.11,0.0,-0.16301,0.0001,17.79188]
[1778407055021,33.19,80784.95,0.0,-0.1631,0.0001,17.79628]
[1778407061263,33.19,80786.32,0.0,-0.16297,0.0001,17.78704]
[1778407067176,33.19,80784.28,0.0,-0.16318,0.0001,17.80167]
[1778407072207,33.19,80785.51,0.0,-0.16305,0.0001,17.79308]
[1778407076488,33.19,80785.86,0.0,-0.16302,0.0001,17.79065]
[1778407077289,33.19,80785.99,0.0,-0.16301,0.0001,17.7898]
[1778407077450,33.19,80785.99,0.0,-0.16301,0.0001,17.7898]
[1778407083285,33.19,80785.16,0.0,-0.16309,0.0001,17.79579]
[1778407085752,33.19,80785.16,0.0,-0.16309,0.0001,17.79581]
[1778407085802,33.19,80784.7,0.0,-0.16314,0.0001,17.7991]
[1778407091473,33.19,80784.28,0.0,-0.16319,0.0001,17.80219]
[1778407092136,33.19,80784.28,0.0,-0.16319,0.0001,17.80219]
[1778407092347,33.19,80784.28,0.0,-0.16319,0.0001,17.80219]
[1778407093824,33.19,80784.28,0.0,-0.16319,0.0001,17.80219]
[1778407093925,33.19,80786.6,0.0,-0.16295,0.0001,17.78585]
[1778407100231,33.19,80786.69,0.0,-0.16294,0.0001,17.78539]
[1778407106445,33.19,80785.22,0.0,-0.1631,0.0001,17.7961]
[1778407111616,33.19,80784.54,0.0,-0.16314,0.0001,17.79703]
[1778407117524,33.19,80785.71,0.0,-0.16303,0.0001,17.78906]
[1778407121988,33.19,80785.25,0.0,-0.16308,0.0001,17.79241]
[1778407122053,33.19,80785.83,0.0,-0.16302,0.0001,17.78839]
[1778407122166,33.19,80785.83,0.0,-0.16302,0.0001,17.78839]
[1778407126995,33.19,80783.7,0.0,-0.16324,0.0001,17.80362]
[1778407131500,33.19,80783.74,0.0,-0.16324,0.0001,17.80351]
[1778407139371,33.19,80784.48,0.0,-0.16316,0.0001,17.7985]
[1778407146074,33.19,80785.49,0.0,-0.16307,0.0001,17.79228]
[1778407152160,33.2,80785.49,0.0,-0.16309,0.0001,17.79352]
[1778407157805,33.2,80786.04,0.0,-0.16306,0.0001,17.7914]
[1778407160867,33.2,80786.18,0.0,-0.16305,0.0001,17.79086]
[1778407163333,33.2,80786.33,0.0,-0.16305,0.0001,17.79049]
[1778407164246,33.2,80786.33,0.0,-0.16305,0.0001,17.79049]
[1778407164276,33.2,80786.33,0.0,-0.16305,0.0001,17.79049]
[1778407164854,33.2,80786.33,0.0,-0.16305,0.0001,17.79095]
[1778407167667,33.2,80788.62,0.0,-0.16282,0.0001,17.775]
[1778407170897,33.2,80788.62,0.0,-0.16283,0.0001,17.77548]
[1778407170924,33.2,80788.62,0.0,-0.16283,0.0001,17.77548]
[1778407171582,33.21,80788.62,0.0,-0.16284,0.0001,17.77618]
[1778407171601,33.21,80788.62,0.0,-0.16284,0.0001,17.77618]
[1778407172393,33.21,80788.62,0.0,-0.16281,0.0001,17.77232]
[1778407172412,33.21,80788.62,0.0,-0.16281,0.0001,17.77232]
[1778407175602,33.21,80788.62,0.0,-0.16282,0.0001,17.77302]
[1778407175633,33.21,80788.62,0.0,-0.16282,0.0001,17.77302]
[1778407175729,33.21,80792.16,0.0,-0.16246,0.0001,17.74825]
[1778407177156,33.21,80792.16,0.0,-0.16246,0.0001,17.74825]
[1778407177187,33.21,80792.16,0.0,-0.16246,0.0001,17.74825]
[1778407177644,33.21,80792.16,0.0,-0.16246,0.0001,17.74825]
[1778407177683,33.21,80792.16,0.0,-0.16247,0.0001,17.74875]
[1778407178554,33.21,80792.16,0.0,-0.16247,0.0001,17.74875]
[1778407184991,33.21,80792.16,0.0,-0.16249,0.0001,17.7505]
[1778407192177,33.22,80794.84,0.0,-0.16224,0.0001,17.73332]
[1778407199092,33.22,80795.88,0.0,-0.16216,0.0001,17.72772]
[1778407204127,33.22,80796.13,0.0,-0.16215,0.0001,17.72727]
[1778407209164,33.23,80794.52,0.0,-0.16234,0.0001,17.74009]
[1778407214198,33.23,80793.25,0.0,-0.16249,0.0001,17.75049]
[1778407220241,33.23,80791.74,0.0,-0.16267,0.0001,17.76286]
[1778407226283,33.23,80791.34,0.0,-0.16273,0.0001,17.76739]
[1778407231798,33.24,80790.35,0.0,-0.16285,0.0001,17.77523]
[1778407239529,33.24,80789.61,0.0,-0.16292,0.0001,17.77804]
[1778407239849,33.24,80789.61,0.0,-0.16292,0.0001,17.77804]
[1778407239878,33.24,80789.61,0.0,-0.16292,0.0001,17.77804]
[1778407240994,33.24,80788.97,0.0,-0.163,0.0001,17.78398]
[1778407241040,33.24,80794.69,0.0,-0.16242,0.0001,17.7439]
[1778407246109,33.24,80796.66,0.0,-0.16223,0.0001,17.73065]
[1778407252600,33.25,80797.38,0.0,-0.1622,0.0001,17.72843]
[1778407261338,33.25,80798.95,0.0,-0.16205,0.0001,17.71859]
[1778407266565,33.26,80799.95,0.0,-0.16199,0.0001,17.71458]
[1778407272888,33.26,80800.13,0.0,-0.16199,0.0001,17.71419]
[1778407272916,33.26,80800.13,0.0,-0.16199,0.0001,17.71419]
[1778407276010,33.26,80805.44,0.0,-0.16147,0.0001,17.67849]
[1778407277838,33.26,80817.2,0.0,-0.16028,0.0001,17.59584]
[1778407277845,33.26,80817.2,0.0,-0.16028,0.0001,17.59584]
[1778407278052,33.26,80817.2,0.0,-0.16028,0.0001,17.59584]
[1778407278087,33.26,80817.2,0.0,-0.16028,0.0001,17.59584]
[1778407279818,33.27,80822.22,0.0,-0.15978,0.0001,17.56117]
[1778407279919,33.27,80825.09,0.0,-0.1595,0.0001,17.54116]
[1778407285699,33.27,80828.6,0.0,-0.15916,0.0001,17.51794]
[1778407290734,33.27,80826.66,0.0,-0.15939,0.0001,17.53389]
[1778407295770,33.28,80829.02,0.0,-0.15916,0.0001,17.5156]
[1778407300813,33.28,80831.5,0.0,-0.15894,0.0001,17.50016]
[1778407306855,33.29,80834.57,0.0,-0.15866,0.0001,17.48097]
[1778407313023,33.29,80833.85,0.0,-0.15877,0.0001,17.48832]
[1778407318939,33.3,80835.25,0.0,-0.15865,0.0001,17.48059]
[1778407322866,33.3,80836.05,0.0,-0.15858,0.0001,17.47565]
[1778407322901,33.3,80836.05,0.0,-0.15858,0.0001,17.47565]
[1778407325721,33.3,80832.33,0.0,-0.15898,0.0001,17.50321]
[1778407325837,33.3,80832.33,0.0,-0.15898,0.0001,17.50321]
[1778407326895,33.3,80826.99,0.0,-0.15952,0.0001,17.54115]
[1778407326996,33.3,80826.99,0.0,-0.15952,0.0001,17.54143]
[1778407327704,33.3,80826.99,0.0,-0.15952,0.0001,17.54143]
[1778407328929,33.3,80820.65,0.0,-0.16017,0.0001,17.58637]
[1778407329014,33.3,80821.45,0.0,-0.16009,0.0001,17.58093]
[1778407334044,33.3,80820.88,0.0,-0.16016,0.0001,17.58601]
[1778407341094,33.31,80819.85,0.0,-0.16029,0.0001,17.5948]
[1778407342978,33.31,80819.85,0.0,-0.16029,0.0001,17.5948]
[1778407342993,33.31,80819.85,0.0,-0.16029,0.0001,17.5948]
[1778407343243,33.31,80819.85,0.0,-0.16029,0.0001,17.5948]
[1778407343254,33.31,80819.85,0.0,-0.16029,0.0001,17.5948]
[1778407347340,33.31,80814.02,0.0,-0.16089,0.0001,17.63699]
[1778407348143,33.31,80813.47,0.0,-0.16096,0.0001,17.64131]
[1778407353313,33.31,80811.3,0.0,-0.16116,0.0001,17.65339]
[1778407353473,33.31,80810.67,0.0,-0.16123,0.0001,17.65806]
[1778407353486,33.31,80810.67,0.0,-0.16123,0.0001,17.65806]
[1778407355522,33.31,80810.67,0.0,-0.16123,0.0001,17.65828]
[1778407356197,33.31,80810.12,0.0,-0.16129,0.0001,17.66261]
[1778407361736,33.32,80809.47,0.0,-0.16137,0.0001,17.66765]
[1778407367760,33.32,80807.46,0.0,-0.1616,0.0001,17.68363]
[1778407373317,33.32,80806.31,0.0,-0.16174,0.0001,17.69335]
[1778407381373,33.33,80805.77,0.0,-0.16182,0.0001,17.699]
[1778407385134,33.33,80804.49,0.0,-0.16196,0.0001,17.70871]
[1778407385401,33.33,80804.34,0.0,-0.16198,0.0001,17.71]
[1778407388424,33.33,80797.34,0.0,-0.1627,0.0001,17.7597]
[1778407388444,33.33,80793.7,0.0,-0.16307,0.0001,17.78549]
[1778407389357,33.33,80793.7,0.0,-0.16307,0.0001,17.78549]
[1778407390435,33.33,80794.3,0.0,-0.16301,0.0001,17.78154]
[1778407395439,33.33,80783.78,0.0,-0.1641,0.0001,17.85584]
[1778407398878,33.33,80785.15,0.0,-0.16396,0.0001,17.84639]
[1778407398900,33.33,80785.15,0.0,-0.16396,0.0001,17.84639]
[1778407399001,33.33,80785.02,0.0,-0.16397,0.0001,17.84735]
[1778407404536,33.33,80783.63,0.0,-0.16412,0.0001,17.85711]
[1778407409571,33.33,80788.05,0.0,-0.16366,0.0001,17.82626]
[1778407413524,33.33,80788.12,0.0,-0.16363,0.0001,17.82184]
[1778407413555,33.33,80788.12,0.0,-0.16363,0.0001,17.82184]
[1778407413621,33.33,80787.99,0.0,-0.16365,0.0001,17.82283]
[1778407418634,33.33,80794.62,0.0,-0.16297,0.0001,17.77672]
[1778407423807,33.33,80793.45,0.0,-0.1631,0.0001,17.78568]
[1778407428904,33.34,80787.86,0.0,-0.16369,0.0001,17.82559]
[1778407428920,33.34,80787.86,0.0,-0.16369,0.0001,17.82559]
[1778407428922,33.34,80784.78,0.0,-0.164,0.0001,17.84744]
[1778407434747,33.34,80781.62,0.0,-0.16433,0.0001,17.86994]
[1778407439782,33.34,80779.15,0.0,-0.16459,0.0001,17.88744]
[1778407445361,33.34,80777.89,0.0,-0.16472,0.0001,17.89635]
[1778407450412,33.34,80776.26,0.0,-0.16489,0.0001,17.90778]
[1778407452086,33.34,80777.18,0.0,-0.16479,0.0001,17.90126]
[1778407452098,33.34,80777.18,0.0,-0.16479,0.0001,17.90126]
[1778407452111,33.34,80778.52,0.0,-0.16465,0.0001,17.89178]
[1778407456859,33.34,80778.28,0.0,-0.16468,0.0001,17.89334]
[1778407456898,33.34,80778.28,0.0,-0.16468,0.0001,17.89334]
[1778407456906,33.34,80776.83,0.0,-0.16483,0.0001,17.90354]
[1778407457918,33.34,80776.83,0.0,-0.16483,0.0001,17.90354]
[1778407457944,33.34,80776.83,0.0,-0.16483,0.0001,17.90354]
[1778407458045,33.34,80774.47,0.0,-0.16507,0.0001,17.92007]
[1778407458645,33.34,80774.47,0.0,-0.16507,0.0001,17.92007]
[1778407458671,33.34,80774.47,0.0,-0.16507,0.0001,17.92007]
[1778407458917,33.34,80773.68,0.0,-0.16515,0.0001,17.92558]
[1778407464087,33.33,80774.23,0.0,-0.16509,0.0001,17.92129]
[1778407466757,33.33,80774.23,0.0,-0.16508,0.0001,17.92112]
[1778407467260,33.33,80774.23,0.0,-0.16508,0.0001,17.92112]
[1778407468203,33.33,80753.28,0.0,-0.16725,0.0001,18.0682]
[1778407469190,33.33,80753.28,0.0,-0.16725,0.0001,18.0682]
[1778407469242,33.33,80750.05,0.0,-0.16759,0.0001,18.09089]
[1778407470940,33.33,80750.05,0.0,-0.16759,0.0001,18.09096]
[1778407471018,33.33,80750.05,0.0,-0.16759,0.0001,18.09096]
[1778407471172,33.33,80749.57,0.0,-0.16761,0.0001,18.09028]
[1778407477059,33.33,80744.13,0.0,-0.16818,0.0001,18.12836]
[1778407483098,33.33,80746.38,0.0,-0.16794,0.0001,18.11246]
[1778407490147,33.33,80748.15,0.0,-0.16776,0.0001,18.10003]
[1778407495182,33.33,80749.12,0.0,-0.16766,0.0001,18.09327]
[1778407500497,33.33,80745.86,0.0,-0.168,0.0001,18.11622]
[1778407511294,33.33,80745.54,0.0,-0.16803,0.0001,18.11859]
[1778407516331,33.33,80747.61,0.0,-0.16782,0.0001,18.10417]
[1778407521364,33.33,80747.08,0.0,-0.16788,0.0001,18.10808]
[1778407528413,33.34,80746.57,0.0,-0.16793,0.0001,18.11186]
[1778407533448,33.34,80744.47,0.0,-0.16813,0.0001,18.12259]
[1778407538483,33.34,80742.0,0.0,-0.16838,0.0001,18.13993]
[1778407543519,33.34,80742.34,0.0,-0.16835,0.0001,18.13746]
[1778407548553,33.33,80741.32,0.0,-0.16845,0.0001,18.14451]
[1778407553590,33.33,80741.6,0.0,-0.16842,0.0001,18.1424]
[1778407559630,33.33,80741.72,0.0,-0.16841,0.0001,18.14138]
[1778407564794,33.33,80737.24,0.0,-0.16887,0.0001,18.17266]
[1778407570312,33.33,80735.9,0.0,-0.16901,0.0001,18.18181]
[1778407570382,33.33,80735.9,0.0,-0.16901,0.0001,18.18181]
[1778407571408,33.33,80735.68,0.0,-0.16903,0.0001,18.18319]
[1778407571429,33.33,80740.7,0.0,-0.1685,0.0001,18.14786]
[1778407576164,33.33,80738.88,0.0,-0.16869,0.0001,18.16051]
[1778407576198,33.33,80738.88,0.0,-0.16869,0.0001,18.16051]
[1778407576223,33.33,80738.88,0.0,-0.16869,0.0001,18.16042]
[1778407577123,33.33,80738.88,0.0,-0.16869,0.0001,18.16042]
[1778407577144,33.33,80738.88,0.0,-0.16869,0.0001,18.16042]
[1778407577182,33.33,80738.52,0.0,-0.16873,0.0001,18.1629]
[1778407582930,33.33,80738.52,0.0,-0.16873,0.0001,18.1629]
[1778407588838,33.33,80738.3,0.0,-0.16874,0.0001,18.16392]
[1778407594385,33.33,80738.11,0.0,-0.16873,0.0001,18.16098]
[1778407600918,33.33,80740.5,0.0,-0.16848,0.0001,18.14392]
[1778407605953,33.33,80734.84,0.0,-0.16907,0.0001,18.18353]
[1778407610988,33.33,80732.54,0.0,-0.1693,0.00011,18.19927]
[1778407616517,33.33,80736.76,0.0,-0.16886,0.0001,18.16923]
[1778407621310,33.33,80739.8,0.0,-0.16854,0.0001,18.14772]
[1778407624569,33.33,80741.91,0.0,-0.16831,0.0001,18.13282]
[1778407628292,33.33,80740.85,0.0,-0.16842,0.0001,18.14025]
[1778407628648,33.33,80740.85,0.0,-0.16842,0.0001,18.14025]
[1778407633812,33.33,80740.12,0.0,-0.1685,0.0001,18.14531]
[1778407639184,33.33,80729.94,0.0,-0.16956,0.00011,18.21662]
[1778407645358,33.33,80728.01,0.0,-0.16976,0.00011,18.22951]
[1778407651268,33.32,80733.14,0.0,-0.16918,0.0001,18.18883]
[1778407656303,33.32,80732.69,0.0,-0.16922,0.00011,18.19162]
[1778407661308,33.32,80732.22,0.0,-0.16927,0.00011,18.19463]
[1778407661648,33.32,80732.22,0.0,-0.16927,0.00011,18.19463]
[1778407661727,33.32,80731.19,0.0,-0.16938,0.00011,18.20178]
[1778407661765,33.32,80731.19,0.0,-0.16938,0.00011,18.20178]
[1778407662279,33.32,80731.19,0.0,-0.16938,0.00011,18.20178]
[1778407662380,33.32,80716.08,0.0,-0.17097,0.00011,18.3077]
[1778407667380,33.32,80717.42,0.0,-0.17083,0.00011,18.29828]
[1778407670551,33.32,80716.63,0.0,-0.17091,0.00011,18.30382]
[1778407671604,33.32,80716.09,0.0,-0.17097,0.00011,18.30761]
[1778407671660,33.32,80715.92,0.0,-0.17098,0.00011,18.3088]
[1778407676665,33.32,80712.37,0.0,-0.17136,0.00011,18.33367]
[1778407682486,33.32,80714.48,0.0,-0.17113,0.00011,18.3188]
[1778407687520,33.32,80714.08,0.0,-0.17118,0.00011,18.32169]
[1778407692557,33.32,80713.79,0.0,-0.17121,0.00011,18.32377]
[1778407697592,33.32,80712.19,0.0,-0.17138,0.00011,18.33502]
[1778407701193,33.32,80711.65,0.0,-0.17144,0.00011,18.33881]
[1778407701212,33.32,80711.65,0.0,-0.17144,0.00011,18.33881]
[1778407701621,33.32,80711.65,0.0,-0.17144,0.00011,18.33881]
[1778407702082,33.32,80711.65,0.0,-0.17144,0.00011,18.33881]
[1778407702113,33.32,80711.65,0.0,-0.17144,0.00011,18.33881]
[1778407702627,33.32,80710.93,0.0,-0.17151,0.00011,18.34386]
[1778407707663,33.32,80712.33,0.0,-0.17137,0.00011,18.33406]
[1778407709902,33.32,80711.77,0.0,-0.17143,0.00011,18.33804]
[1778407709938,33.32,80711.77,0.0,-0.17143,0.00011,18.33804]
[1778407710504,33.32,80711.77,0.0,-0.17143,0.00011,18.33804]
[1778407710746,33.32,80711.61,0.0,-0.17144,0.00011,18.33919]
[1778407715771,33.32,80711.27,0.0,-0.17145,0.00011,18.33759]
[1778407720786,33.32,80710.7,0.0,-0.17151,0.00011,18.34175]
[1778407723672,33.32,80713.92,0.0,-0.17118,0.00011,18.31927]
[1778407725383,33.32,80714.35,0.0,-0.17113,0.00011,18.31639]
[1778407725584,33.32,80714.35,0.0,-0.17113,0.00011,18.31639]
[1778407730901,33.32,80717.43,0.0,-0.1708,0.00011,18.29442]
[1778407731827,33.32,80717.43,0.0,-0.1708,0.00011,18.29442]
[1778407732644,33.32,80721.84,0.0,-0.17033,0.00011,18.2632]
[1778407733707,33.32,80721.84,0.0,-0.17033,0.00011,18.2632]
[1778407739678,33.32,80721.77,0.0,-0.17033,0.00011,18.26328]
[1778407743314,33.32,80723.07,0.0,-0.17019,0.00011,18.25361]
[1778407748954,33.32,80722.4,0.0,-0.17025,0.00011,18.2576]
[1778407752350,33.32,80721.31,0.0,-0.17036,0.00011,18.26503]
[1778407752420,33.32,80721.49,0.0,-0.17034,0.00011,18.26351]
[1778407753886,33.32,80721.49,0.0,-0.17034,0.00011,18.26351]
[1778407754557,33.32,80721.49,0.0,-0.17034,0.00011,18.26351]
[1778407758853,33.32,80721.31,0.0,-0.17035,0.00011,18.26424]
[1778407759739,33.32,80721.62,0.0,-0.17031,0.00011,18.26165]
[1778407761044,33.32,80721.62,0.0,-0.17031,0.00011,18.26151]
[1778407762809,33.32,80721.62,0.0,-0.17031,0.00011,18.26151]
[1778407763325,33.32,80721.62,0.0,-0.17031,0.00011,18.26151]
[1778407763372,33.32,80721.62,0.0,-0.1703,0.00011,18.26109]
[1778407766249,33.32,80721.62,0.0,-0.1703,0.00011,18.26095]
[1778407766308,33.31,80721.62,0.0,-0.1703,0.00011,18.26067]
[1778407770417,33.31,80721.62,0.0,-0.17029,0.00011,18.26038]
[1778407771850,33.31,80738.69,0.0,-0.16846,0.0001,18.13595]
[1778407772514,33.31,80738.69,0.0,-0.16846,0.0001,18.13595]
[1778407772610,33.31,80744.01,0.0,-0.16791,0.0001,18.09857]
[1778407773113,33.31,80744.01,0.0,-0.16791,0.0001,18.09857]
[1778407773147,33.31,80744.01,0.0,-0.16791,0.0001,18.09857]
[1778407773722,33.31,80744.01,0.0,-0.16791,0.0001,18.09857]
[1778407773793,33.31,80745.64,0.0,-0.16774,0.0001,18.08718]
[1778407774429,33.31,80745.64,0.0,-0.16774,0.0001,18.08718]
[1778407774598,33.31,80745.64,0.0,-0.16774,0.0001,18.08718]
[1778407774677,33.31,80745.93,0.0,-0.16771,0.0001,18.08522]
[1778407774931,33.31,80745.93,0.0,-0.16771,0.0001,18.08522]
[1778407775432,33.31,80745.93,0.0,-0.16771,0.0001,18.08522]
[1778407775526,33.31,80745.93,0.0,-0.16771,0.0001,18.08522]
[1778407775533,33.31,80765.1,0.0,-0.16571,0.0001,17.95051]
[1778407776742,33.31,80765.1,0.0,-0.16571,0.0001,17.95051]
[1778407776837,33.31,80772.11,0.0,-0.16499,0.0001,17.90124]
[1778407777420,33.31,80772.11,0.0,-0.16499,0.0001,17.90124]
[1778407777653,33.31,80776.52,0.0,-0.16454,0.0001,17.87032]
[1778407778670,33.31,80776.52,0.0,-0.16454,0.0001,17.87032]
[1778407778854,33.31,80776.52,0.0,-0.16454,0.0001,17.87032]
[1778407778722,33.31,80777.22,0.0,-0.16447,0.0001,17.86555]
[1778407779601,33.31,80792.39,0.0,-0.16291,0.0001,17.75882]
[1778407781497,33.31,80792.39,0.0,-0.16291,0.0001,17.75882]
[1778407781590,33.31,80792.39,0.0,-0.16291,0.0001,17.75882]
[1778407781644,33.32,80798.05,0.0,-0.16234,0.0001,17.7194]
[1778407783271,33.32,80806.68,0.0,-0.16146,0.0001,17.65876]
[1778407785359,33.32,80809.03,0.0,-0.16122,0.0001,17.64242]
[1778407785376,33.32,80809.03,0.0,-0.16122,0.0001,17.64242]
[1778407785466,33.32,80809.03,0.0,-0.16122,0.0001,17.64242]
[1778407785774,33.32,80818.12,0.0,-0.1603,0.0001,17.57887]
[1778407786087,33.32,80818.12,0.0,-0.1603,0.0001,17.57887]
[1778407786217,33.32,80818.12,0.0,-0.1603,0.0001,17.57887]
[1778407786348,33.32,80835.29,0.0,-0.15857,0.0001,17.45789]
[1778407787642,33.32,80835.29,0.0,-0.15857,0.0001,17.45789]
[1778407787670,33.32,80835.29,0.0,-0.15857,0.0001,17.45789]
[1778407788216,33.32,80836.04,0.0,-0.15851,0.0001,17.45342]
[1778407788232,33.32,80836.04,0.0,-0.15851,0.0001,17.45342]
[1778407790293,33.32,80834.13,0.0,-0.15871,0.0001,17.46784]
[1778407792103,33.32,80831.65,0.0,-0.15897,0.0001,17.48578]
[1778407792282,33.32,80831.65,0.0,-0.15897,0.0001,17.48578]
[1778407796071,33.33,80823.58,0.0,-0.15981,0.0001,17.54466]
[1778407798306,33.33,80821.86,0.0,-0.16,0.0001,17.5575]
[1778407798407,33.33,80821.96,0.0,-0.15999,0.0001,17.55699]
[1778407801186,33.33,80821.99,0.0,-0.15999,0.0001,17.55716]
[1778407806346,33.33,80813.68,0.0,-0.16085,0.0001,17.61707]
[1778407812351,33.33,80808.86,0.0,-0.16136,0.0001,17.65242]
[1778407812756,33.33,80808.86,0.0,-0.16136,0.0001,17.65242]
[1778407819467,33.34,80807.5,0.0,-0.16152,0.0001,17.66347]
[1778407825278,33.34,80809.25,0.0,-0.16135,0.0001,17.65171]
[1778407831405,33.34,80811.53,0.0,-0.16113,0.0001,17.63683]
[1778407836698,33.34,80819.27,0.0,-0.16034,0.0001,17.57986]
[1778407844644,33.35,80816.17,0.0,-0.16069,0.0001,17.60371]
[1778407856840,33.35,80816.19,0.0,-0.16072,0.0001,17.60629]
[1778407861197,33.35,80816.76,0.0,-0.16068,0.0001,17.60317]
[1778407861765,33.35,80815.19,0.0,-0.16084,0.0001,17.61443]
[1778407866910,33.36,80812.66,0.0,-0.16111,0.0001,17.63315]
[1778407872840,33.36,80813.76,0.0,-0.16101,0.0001,17.62648]
[1778407878882,33.36,80813.75,0.0,-0.16103,0.0001,17.62762]
[1778407883918,33.36,80814.02,0.0,-0.16101,0.0001,17.62658]
[1778407888952,33.36,80813.48,0.0,-0.16108,0.0001,17.6312]
[1778407894995,33.37,80813.66,0.0,-0.16105,0.0001,17.62681]
[1778407895774,33.37,80813.66,0.0,-0.16105,0.0001,17.62681]
[1778407895984,33.37,80813.66,0.0,-0.16105,0.0001,17.62681]
[1778407896001,33.37,80816.15,0.0,-0.1608,0.0001,17.60946]
[1778407896219,33.37,80816.15,0.0,-0.1608,0.0001,17.60946]
[1778407896373,33.37,80816.15,0.0,-0.1608,0.0001,17.60946]
[1778407896591,33.37,80816.15,0.0,-0.1608,0.0001,17.60946]
[1778407896908,33.37,80816.15,0.0,-0.1608,0.0001,17.60946]
[1778407896932,33.37,80816.15,0.0,-0.1608,0.0001,17.60946]
[1778407896597,33.37,80794.0,0.0,-0.16306,0.0001,17.7654]
[1778407897706,33.37,80794.0,0.0,-0.16306,0.0001,17.7654]
[1778407897718,33.37,80794.0,0.0,-0.16306,0.0001,17.7654]
[1778407897733,33.37,80794.0,0.0,-0.16306,0.0001,17.7654]
[1778407897779,33.37,80759.32,0.0,-0.16663,0.0001,18.00924]
[1778407898736,33.37,80760.76,0.0,-0.16649,0.0001,17.99923]
[1778407900207,33.37,80762.9,0.0,-0.16626,0.0001,17.98421]
[1778407900687,33.37,80763.6,0.0,-0.1662,0.0001,17.97959]
[1778407905899,33.37,80759.88,0.0,-0.16659,0.0001,18.00644]
[1778407905933,33.37,80759.85,0.0,-0.1666,0.0001,18.00684]
[1778407907452,33.37,80758.19,0.0,-0.16677,0.0001,18.01869]
[1778407907553,33.37,80755.94,0.0,-0.16701,0.0001,18.03468]
[1778407910813,33.37,80754.49,0.0,-0.16717,0.0001,18.04521]
[1778407910914,33.37,80754.49,0.0,-0.16717,0.0001,18.04538]
[1778407917920,33.37,80754.43,0.0,-0.16718,0.0001,18.04635]
[1778407923208,33.38,80758.96,0.0,-0.16674,0.0001,18.01652]
[1778407928244,33.38,80757.95,0.0,-0.16686,0.0001,18.02489]
[1778407933278,33.38,80758.71,0.0,-0.1668,0.0001,18.02077]
[1778407938313,33.38,80762.45,0.0,-0.16642,0.0001,17.99526]
[1778407947477,33.39,80762.79,0.0,-0.16642,0.0001,17.99524]
[1778407953430,33.39,80765.67,0.0,-0.16611,0.0001,17.97182]
[1778407958460,33.39,80768.13,0.0,-0.16587,0.0001,17.9553]
[1778407963496,33.39,80771.98,0.0,-0.16548,0.0001,17.92887]
[1778407967023,33.39,80770.07,0.0,-0.16568,0.0001,17.94256]
[1778407967028,33.39,80770.07,0.0,-0.16568,0.0001,17.94256]
[1778407967039,33.39,80770.07,0.0,-0.16568,0.0001,17.94256]
[1778407968424,33.39,80775.57,0.0,-0.16511,0.0001,17.90419]
[1778407968438,33.39,80775.57,0.0,-0.16511,0.0001,17.90419]
[1778407973567,33.39,80778.34,0.0,-0.16483,0.0001,17.885]
[1778407978601,33.4,80778.2,0.0,-0.16485,0.0001,17.88631]
[1778407984643,33.4,80778.48,0.0,-0.16483,0.0001,17.8851]
[1778407989678,33.4,80779.23,0.0,-0.16476,0.0001,17.88041]
[1778407994712,33.4,80779.29,0.0,-0.16476,0.0001,17.8805]
[1778407999748,33.4,80782.18,0.0,-0.16447,0.0001,17.86068]
[1778408004785,33.4,80787.86,0.0,-0.1639,0.0001,17.82143]
[1778408008209,33.4,80787.71,0.0,-0.16392,0.0001,17.82292]
[1778408008240,33.4,80787.71,0.0,-0.16392,0.0001,17.82292]
[1778408016869,33.4,80789.58,0.0,-0.16372,0.0001,17.80698]
[1778408021905,33.41,80792.39,0.0,-0.16344,0.0001,17.78806]
[1778408026940,33.41,80791.23,0.0,-0.16357,0.0001,17.79696]
[1778408027886,33.41,80791.23,0.0,-0.16357,0.0001,17.79696]
[1778408027923,33.41,80791.23,0.0,-0.16357,0.0001,17.79696]
[1778408029764,33.41,80784.84,0.0,-0.16423,0.0001,17.8421]
[1778408029783,33.41,80784.84,0.0,-0.16423,0.0001,17.8421]
[1778408029962,33.41,80768.78,0.0,-0.16589,0.0001,17.9549]
[1778408030477,33.41,80768.78,0.0,-0.16589,0.0001,17.9549]
[1778408030491,33.41,80768.78,0.0,-0.16589,0.0001,17.9549]
[1778408030736,33.41,80768.78,0.0,-0.16589,0.0001,17.9549]
[1778408030744,33.41,80768.78,0.0,-0.16589,0.0001,17.9549]
[1778408030788,33.41,80768.78,0.0,-0.16589,0.0001,17.9549]
[1778408031468,33.41,80768.84,0.0,-0.16588,0.0001,17.95469]
[1778408031991,33.41,80768.84,0.0,-0.16588,0.0001,17.95469]
[1778408032024,33.41,80768.84,0.0,-0.16588,0.0001,17.95469]
[1778408032080,33.41,80755.23,0.0,-0.1673,0.0001,18.05034]
[1778408032802,33.41,80755.23,0.0,-0.1673,0.0001,18.05034]
[1778408032814,33.41,80755.23,0.0,-0.1673,0.0001,18.05034]
[1778408032819,33.41,80755.23,0.0,-0.1673,0.0001,18.05034]
[1778408032983,33.41,80755.23,0.0,-0.1673,0.0001,18.0505]
[1778408033504,33.41,80755.23,0.0,-0.1673,0.0001,18.0505]
[1778408034091,33.41,80752.21,0.0,-0.16762,0.0001,18.07177]
[1778408035536,33.41,80752.21,0.0,-0.16762,0.0001,18.07187]
[1778408035921,33.41,80752.21,0.0,-0.16762,0.0001,18.07187]
[1778408036021,33.41,80747.55,0.0,-0.16811,0.0001,18.10461]
[1778408037573,33.41,80747.55,0.0,-0.16811,0.0001,18.10468]
[1778408037671,33.41,80747.59,0.0,-0.1681,0.0001,18.10445]
[1778408041659,33.41,80746.28,0.0,-0.16824,0.0001,18.11376]
[1778408041662,33.41,80746.28,0.0,-0.16824,0.0001,18.11376]
[1778408041691,33.41,80746.28,0.0,-0.16824,0.0001,18.11376]
[1778408042046,33.41,80746.28,0.0,-0.16824,0.0001,18.1138]
[1778408043705,33.41,80745.08,0.0,-0.16837,0.0001,18.12224]
[1778408044060,33.41,80745.38,0.0,-0.16834,0.0001,18.12017]
[1778408047789,33.41,80744.3,0.0,-0.16845,0.0001,18.12781]
[1778408048091,33.41,80744.3,0.0,-0.16845,0.0001,18.12789]
[1778408053122,33.41,80740.19,0.0,-0.16888,0.0001,18.15677]
[1778408058248,33.41,80740.52,0.0,-0.16885,0.0001,18.15456]
[1778408064206,33.41,80737.86,0.0,-0.16913,0.0001,18.17331]
[1778408070242,33.41,80737.51,0.0,-0.16917,0.0001,18.17578]
[1778408077291,33.41,80737.36,0.0,-0.16916,0.0001,18.17275]
[1778408082326,33.41,80735.02,0.0,-0.1694,0.0001,18.18921]
[1778408087361,33.41,80732.03,0.0,-0.16972,0.00011,18.21028]
[1778408092396,33.41,80724.65,0.0,-0.17049,0.00011,18.26187]
[1778408098151,33.41,80723.93,0.0,-0.17056,0.00011,18.26658]
[1778408103474,33.41,80724.96,0.0,-0.17045,0.00011,18.25887]
[1778408108554,33.41,80721.51,0.0,-0.17081,0.00011,18.28253]
[1778408114551,33.41,80719.54,0.0,-0.171,0.00011,18.29535]
[1778408119586,33.41,80718.52,0.0,-0.17109,0.00011,18.30157]
[1778408124622,33.4,80717.02,0.0,-0.17124,0.00011,18.31109]
[1778408128352,33.4,80716.74,0.0,-0.17126,0.00011,18.31242]
[1778408129279,33.4,80711.42,0.0,-0.17182,0.00011,18.34928]
[1778408134692,33.4,80711.57,0.0,-0.17177,0.00011,18.344]
[1778408139726,33.4,80712.29,0.0,-0.17169,0.00011,18.339]
[1778408144762,33.4,80712.75,0.0,-0.17165,0.00011,18.33581]
[1778408149797,33.4,80714.08,0.0,-0.1715,0.00011,18.32628]
[1778408154832,33.4,80717.65,0.0,-0.17112,0.00011,18.30121]
[1778408159930,33.4,80716.63,0.0,-0.17123,0.00011,18.308]
[1778408165909,33.4,80712.97,0.0,-0.17161,0.00011,18.33309]
[1778408167533,33.4,80713.09,0.0,-0.17159,0.00011,18.332]
[1778408169032,33.4,80699.16,0.0,-0.17307,0.00011,18.42938]
[1778408174051,33.4,80697.18,0.0,-0.17327,0.00011,18.44271]
[1778408180018,33.39,80695.37,0.0,-0.17345,0.00011,18.45419]
[1778408180391,33.39,80695.37,0.0,-0.17345,0.00011,18.45419]
[1778408184011,33.39,80693.65,0.0,-0.17362,0.00011,18.46537]
[1778408184043,33.39,80693.39,0.0,-0.17364,0.00011,18.46684]
[1778408189171,33.39,80694.44,0.0,-0.1735,0.00011,18.45748]
[1778408195119,33.38,80699.35,0.0,-0.17291,0.00011,18.41659]
[1778408203175,33.38,80701.13,0.0,-0.17268,0.00011,18.40115]
[1778408208211,33.37,80695.51,0.0,-0.17325,0.00011,18.43851]
[1778408209944,33.37,80695.17,0.0,-0.17328,0.00011,18.44047]
[1778408210224,33.37,80695.17,0.0,-0.17327,0.00011,18.44005]
[1778408214643,33.37,80693.33,0.0,-0.17344,0.00011,18.45123]
[1778408214777,33.37,80693.33,0.0,-0.17344,0.00011,18.45123]
[1778408215259,33.37,80692.9,0.0,-0.17348,0.00011,18.45381]
[1778408216266,33.37,80704.42,0.0,-0.17225,0.00011,18.37273]
[1778408217289,33.37,80704.42,0.0,-0.17225,0.00011,18.37273]
[1778408217329,33.37,80704.42,0.0,-0.17225,0.00011,18.37273]
[1778408217427,33.36,80707.72,0.0,-0.17189,0.00011,18.34929]
[1778408218658,33.36,80707.72,0.0,-0.17189,0.00011,18.34896]
[1778408219302,33.36,80707.72,0.0,-0.17189,0.00011,18.34896]
[1778408219339,33.36,80707.72,0.0,-0.17189,0.00011,18.34896]
[1778408219397,33.36,80707.72,0.0,-0.17189,0.00011,18.34896]
[1778408219358,33.36,80722.26,0.0,-0.17034,0.00011,18.24677]
[1778408220104,33.36,80722.26,0.0,-0.17034,0.00011,18.24677]
[1778408220298,33.36,80722.26,0.0,-0.17034,0.00011,18.2466]
[1778408220828,33.36,80722.26,0.0,-0.17034,0.00011,18.2466]
[1778408220863,33.36,80722.26,0.0,-0.17034,0.00011,18.2466]
[1778408222176,33.36,80720.91,0.0,-0.17048,0.00011,18.2559]
[1778408223352,33.36,80735.34,0.0,-0.16896,0.0001,18.15436]
[1778408227582,33.36,80732.76,0.0,-0.16923,0.00011,18.17217]
[1778408227587,33.36,80732.76,0.0,-0.16923,0.00011,18.17217]
[1778408228382,33.36,80732.51,0.0,-0.16925,0.00011,18.1739]
[1778408233418,33.36,80732.36,0.0,-0.16927,0.00011,18.17487]
[1778408238452,33.36,80731.44,0.0,-0.16936,0.00011,18.18111]
[1778408244861,33.36,80731.6,0.0,-0.16934,0.00011,18.17981]
[1778408245078,33.36,80732.34,0.0,-0.16926,0.00011,18.17453]
[1778408246949,33.36,80728.83,0.0,-0.16963,0.00011,18.1991]
[1778408246959,33.36,80728.83,0.0,-0.16963,0.00011,18.1991]
[1778408247999,33.36,80725.11,0.0,-0.17002,0.00011,18.22498]
[1778408248447,33.36,80724.64,0.0,-0.17007,0.00011,18.22828]
[1778408248477,33.36,80724.64,0.0,-0.17007,0.00011,18.22828]
[1778408248490,33.36,80724.64,0.0,-0.17007,0.00011,18.22828]
[1778408249937,33.36,80724.72,0.0,-0.17006,0.00011,18.22759]
[1778408249969,33.36,80724.72,0.0,-0.17006,0.00011,18.22759]
[1778408250053,33.36,80724.72,0.0,-0.17006,0.00011,18.22759]
[1778408255572,33.36,80727.07,0.0,-0.16977,0.00011,18.20624]
[1778408261614,33.36,80728.68,0.0,-0.16959,0.00011,18.19436]
[1778408265270,33.36,80729.54,0.0,-0.1695,0.00011,18.18813]
[1778408265302,33.36,80729.54,0.0,-0.1695,0.00011,18.18813]
[1778408265310,33.36,80729.54,0.0,-0.1695,0.00011,18.18813]
[1778408266095,33.36,80729.54,0.0,-0.1695,0.00011,18.18794]
[1778408266124,33.36,80729.54,0.0,-0.1695,0.00011,18.18794]
[1778408266393,33.36,80729.54,0.0,-0.1695,0.00011,18.18794]
[1778408266925,33.36,80729.54,0.0,-0.1695,0.00011,18.18785]
[1778408266953,33.36,80729.54,0.0,-0.1695,0.00011,18.18785]
[1778408266962,33.36,80729.54,0.0,-0.1695,0.00011,18.18785]
[1778408268304,33.36,80727.39,0.0,-0.16972,0.00011,18.20293]
[1778408268317,33.36,80727.39,0.0,-0.16972,0.00011,18.20293]
[1778408268415,33.36,80727.39,0.0,-0.16972,0.00011,18.20293]
[1778408271901,33.35,80727.34,0.0,-0.16972,0.00011,18.20281]
[1778408271910,33.35,80727.34,0.0,-0.16972,0.00011,18.20281]
[1778408271914,33.35,80727.34,0.0,-0.16972,0.00011,18.20281]
[1778408272594,33.35,80727.34,0.0,-0.16972,0.00011,18.20269]
[1778408272610,33.35,80727.34,0.0,-0.16972,0.00011,18.20269]
[1778408273259,33.35,80727.34,0.0,-0.16972,0.00011,18.20269]
[1778408273283,33.35,80727.34,0.0,-0.16972,0.00011,18.20269]
[1778408279282,33.35,80727.78,0.0,-0.16966,0.00011,18.19891]
[1778408280028,33.35,80727.78,0.0,-0.16966,0.00011,18.19869]
[1778408280778,33.35,80727.78,0.0,-0.16966,0.00011,18.19869]
[1778408281540,33.35,80727.78,0.0,-0.16966,0.00011,18.19858]
[1778408287799,33.35,80728.91,0.0,-0.16953,0.00011,18.18988]
[1778408290305,33.35,80729.78,0.0,-0.16943,0.00011,18.18368]
[1778408290377,33.35,80740.26,0.0,-0.16833,0.0001,18.11001]
[1778408296095,33.35,80743.16,0.0,-0.16803,0.0001,18.08973]
[1778408301709,33.35,80746.14,0.0,-0.16772,0.0001,18.06896]
[1778408308947,33.35,80749.31,0.0,-0.1674,0.0001,18.0471]
[1778408313970,33.35,80744.88,0.0,-0.16783,0.0001,18.07432]
[1778408318999,33.35,80743.37,0.0,-0.168,0.0001,18.0852]
[1778408323433,33.35,80744.65,0.0,-0.16786,0.0001,18.07638]
[1778408323488,33.35,80743.49,0.0,-0.16799,0.0001,18.08469]
[1778408325046,33.35,80743.49,0.0,-0.16799,0.0001,18.08469]
[1778408325901,33.35,80737.62,0.0,-0.1686,0.0001,18.12593]
[1778408327793,33.35,80737.51,0.0,-0.16861,0.0001,18.12669]
[1778408328677,33.35,80732.86,0.0,-0.1691,0.00011,18.15931]
[1778408328830,33.35,80732.86,0.0,-0.1691,0.00011,18.15931]
[1778408328837,33.35,80732.86,0.0,-0.1691,0.00011,18.15931]
[1778408333944,33.35,80734.58,0.0,-0.16892,0.0001,18.14701]
[1778408334413,33.35,80736.11,0.0,-0.16876,0.0001,18.13625]
[1778408340080,33.35,80735.09,0.0,-0.16886,0.0001,18.14344]
[1778408340172,33.35,80735.41,0.0,-0.16883,0.0001,18.14121]
[1778408345204,33.35,80738.36,0.0,-0.16852,0.0001,18.12062]
[1778408350296,33.35,80741.5,0.0,-0.1682,0.0001,18.09875]
[1778408356279,33.35,80742.61,0.0,-0.16808,0.0001,18.09106]
[1778408361314,33.35,80746.54,0.0,-0.16767,0.0001,18.06365]
[1778408366818,33.35,80751.18,0.0,-0.16719,0.0001,18.03126]
[1778408372391,33.36,80754.9,0.0,-0.16679,0.0001,18.00187]
[1778408377427,33.36,80753.08,0.0,-0.16699,0.0001,18.01524]
[1778408382462,33.36,80748.37,0.0,-0.16749,0.0001,18.04897]
[1778408383468,33.36,80748.37,0.0,-0.16749,0.0001,18.04897]
[1778408389518,33.36,80739.62,0.0,-0.16841,0.0001,18.11086]
[1778408389764,33.36,80739.62,0.0,-0.16841,0.0001,18.11086]
[1778408391268,33.36,80735.9,0.0,-0.1688,0.0001,18.13699]
[1778408391277,33.36,80735.9,0.0,-0.1688,0.0001,18.13699]
[1778408393331,33.36,80733.68,0.0,-0.16903,0.0001,18.15258]
[1778408393338,33.36,80733.68,0.0,-0.16903,0.0001,18.15258]
[1778408398359,33.36,80732.16,0.0,-0.16919,0.00011,18.16326]
[1778408399450,33.36,80732.16,0.0,-0.16919,0.00011,18.16326]
[1778408399458,33.36,80732.16,0.0,-0.16919,0.00011,18.16326]
[1778408401487,33.36,80731.56,0.0,-0.16926,0.00011,18.1675]
[1778408401502,33.36,80731.56,0.0,-0.16926,0.00011,18.1675]
[1778408405592,33.36,80731.13,0.0,-0.1693,0.00011,18.17061]
[1778408409791,33.36,80731.13,0.0,-0.1693,0.00011,18.17064]
[1778408409813,33.36,80731.13,0.0,-0.1693,0.00011,18.17064]
[1778408409827,33.36,80731.13,0.0,-0.1693,0.00011,18.17064]
[1778408409914,33.36,80731.13,0.0,-0.16931,0.00011,18.17076]
[1778408412035,33.36,80729.78,0.0,-0.16945,0.00011,18.18026]
[1778408412049,33.36,80729.78,0.0,-0.16945,0.00011,18.18026]
[1778408413690,33.36,80729.86,0.0,-0.16944,0.00011,18.17982]
[1778408413720,33.36,80729.86,0.0,-0.16944,0.00011,18.17982]
[1778408419721,33.36,80730.0,0.0,-0.16943,0.00011,18.1793]
[1778408424756,33.36,80733.67,0.0,-0.16905,0.0001,18.15394]
[1778408426480,33.36,80733.67,0.0,-0.16905,0.0001,18.15394]
[1778408426496,33.36,80733.67,0.0,-0.16905,0.0001,18.15394]
[1778408427937,33.36,80735.39,0.0,-0.16887,0.0001,18.14204]
[1778408427970,33.36,80735.39,0.0,-0.16887,0.0001,18.14204]
[1778408428588,33.36,80735.39,0.0,-0.16887,0.0001,18.14204]
[1778408428620,33.36,80735.39,0.0,-0.16887,0.0001,18.14204]
[1778408430131,33.36,80737.92,0.0,-0.16861,0.0001,18.1245]
[1778408430152,33.36,80738.23,0.0,-0.16858,0.0001,18.12242]
[1778408435844,33.36,80736.32,0.0,-0.16876,0.0001,18.13217]
[1778408435853,33.36,80748.81,0.0,-0.16746,0.0001,18.04466]
[1778408439252,33.37,80748.04,0.0,-0.16754,0.0001,18.05046]
[1778408439285,33.37,80748.04,0.0,-0.16754,0.0001,18.05046]
[1778408439565,33.37,80747.94,0.0,-0.16756,0.0001,18.05156]
[1778408441458,33.37,80747.94,0.0,-0.16756,0.0001,18.05156]
[1778408441537,33.37,80759.58,0.0,-0.16635,0.0001,17.9704]
[1778408442510,33.37,80759.58,0.0,-0.16635,0.0001,17.9704]
[1778408442543,33.37,80759.58,0.0,-0.16635,0.0001,17.9704]
[1778408443309,33.37,80759.83,0.0,-0.16633,0.0001,17.96894]
[1778408444312,33.37,80760.16,0.0,-0.1663,0.0001,17.96663]
[1778408444482,33.37,80760.16,0.0,-0.1663,0.0001,17.96663]
[1778408444501,33.37,80760.9,0.0,-0.16623,0.0001,17.96203]
[1778408448181,33.37,80761.16,0.0,-0.16621,0.0001,17.96071]
[1778408449931,33.37,80773.07,0.0,-0.16499,0.0001,17.8779]
[1778408454966,33.38,80771.5,0.0,-0.16518,0.0001,17.89063]
[1778408460002,33.38,80772.88,0.0,-0.16505,0.0001,17.88189]
[1778408461893,33.38,80779.58,0.0,-0.16436,0.0001,17.83502]
[1778408463887,33.38,80779.16,0.0,-0.16441,0.0001,17.83844]
[1778408464585,33.38,80787.6,0.0,-0.16355,0.0001,17.77966]
[1778408467845,33.38,80793.54,0.0,-0.16295,0.0001,17.73862]
[1778408469059,33.38,80798.79,0.0,-0.16242,0.0001,17.70209]
[1778408469829,33.38,80803.67,0.0,-0.16192,0.0001,17.66802]
[1778408469852,33.38,80803.67,0.0,-0.16192,0.0001,17.66802]
[1778408471075,33.38,80803.67,0.0,-0.16193,0.0001,17.66827]
[1778408471079,33.38,80803.67,0.0,-0.16193,0.0001,17.66827]
[1778408471567,33.38,80804.7,0.0,-0.16183,0.0001,17.66152]
[1778408473481,33.38,80804.7,0.0,-0.16183,0.0001,17.66152]
[1778408475142,33.38,80803.6,0.0,-0.16195,0.0001,17.66965]
[1778408475549,33.38,80803.6,0.0,-0.16195,0.0001,17.66965]
[1778408475564,33.38,80802.21,0.0,-0.16209,0.0001,17.67979]
[1778408477093,33.38,80802.21,0.0,-0.16209,0.0001,17.67979]
[1778408483561,33.39,80801.92,0.0,-0.16213,0.0001,17.68261]
[1778408490216,33.39,80804.01,0.0,-0.16193,0.0001,17.66873]
[1778408495251,33.39,80805.88,0.0,-0.16172,0.0001,17.65199]
[1778408500286,33.39,80806.12,0.0,-0.1617,0.0001,17.65081]
[1778408505321,33.39,80807.57,0.0,-0.16156,0.0001,17.64111]
[1778408510726,33.39,80805.59,0.0,-0.16177,0.0001,17.65539]
[1778408513969,33.39,80804.15,0.0,-0.16192,0.0001,17.66579]
[1778408514569,33.39,80804.15,0.0,-0.16192,0.0001,17.66579]
[1778408518774,33.39,80804.02,0.0,-0.16193,0.0001,17.66686]
[1778408518807,33.39,80804.02,0.0,-0.16193,0.0001,17.66686]
[1778408519420,33.39,80804.26,0.0,-0.16191,0.0001,17.66524]
[1778408524458,33.39,80794.68,0.0,-0.16289,0.0001,17.73246]
[1778408530280,33.39,80793.32,0.0,-0.16303,0.0001,17.74196]
[1778408532326,33.39,80793.85,0.0,-0.16297,0.0001,17.73825]
[1778408537575,33.39,80791.21,0.0,-0.16324,0.0001,17.75687]
[1778408539918,33.39,80789.91,0.0,-0.16338,0.0001,17.76608]
[1778408541282,33.39,80789.77,0.0,-0.16339,0.0001,17.76709]
[1778408542538,33.39,80789.69,0.0,-0.1634,0.0001,17.76769]
[1778408543433,33.39,80789.47,0.0,-0.16343,0.0001,17.76927]
[1778408543591,33.39,80789.47,0.0,-0.16343,0.0001,17.7693]
[1778408548625,33.39,80786.96,0.0,-0.16369,0.0001,17.78709]
[1778408550699,33.39,80786.96,0.0,-0.16369,0.0001,17.78709]
[1778408550725,33.39,80786.86,0.0,-0.1637,0.0001,17.78787]
[1778408556681,33.39,80786.18,0.0,-0.16374,0.0001,17.78881]
[1778408556820,33.39,80786.18,0.0,-0.16374,0.0001,17.78881]
[1778408557689,33.39,80786.3,0.0,-0.16373,0.0001,17.78803]
[1778408558863,33.39,80786.3,0.0,-0.16373,0.0001,17.78803]
[1778408559702,33.39,80786.42,0.0,-0.16372,0.0001,17.78732]
[1778408567093,33.39,80786.82,0.0,-0.16368,0.0001,17.78466]
[1778408574681,33.4,80785.15,0.0,-0.16386,0.0001,17.79718]
[1778408580849,33.4,80785.36,0.0,-0.16386,0.0001,17.7966]
[1778408586891,33.4,80785.76,0.0,-0.16382,0.0001,17.79436]
[1778408592515,33.4,80785.01,0.0,-0.1639,0.0001,17.79991]
[1778408599647,33.4,80785.01,0.0,-0.16391,0.0001,17.80055]
[1778408605018,33.4,80791.25,0.0,-0.16328,0.0001,17.75761]
[1778408610053,33.4,80791.58,0.0,-0.16326,0.0001,17.7561]
[1778408616045,33.41,80791.34,0.0,-0.16326,0.0001,17.75397]
[1778408621131,33.41,80788.54,0.0,-0.16357,0.0001,17.77482]
[1778408626212,33.41,80789.2,0.0,-0.16351,0.0001,17.7707]
[1778408628274,33.41,80789.2,0.0,-0.16351,0.0001,17.7707]
[1778408628311,33.41,80789.2,0.0,-0.16351,0.0001,17.77089]
[1778408635229,33.41,80793.73,0.0,-0.16305,0.0001,17.73973]
[1778408641272,33.41,80795.98,0.0,-0.16283,0.0001,17.72442]
[1778408647831,33.41,80792.74,0.0,-0.16317,0.0001,17.74737]
[1778408648320,33.41,80791.97,0.0,-0.16324,0.0001,17.75281]
[1778408654865,33.41,80788.29,0.0,-0.16362,0.0001,17.7786]
[1778408655369,33.41,80788.29,0.0,-0.16362,0.0001,17.77852]
[1778408658958,33.41,80787.71,0.0,-0.16368,0.0001,17.78257]
[1778408659053,33.41,80787.41,0.0,-0.16371,0.0001,17.78458]
[1778408664432,33.41,80787.41,0.0,-0.16371,0.0001,17.78443]
[1778408669467,33.41,80786.47,0.0,-0.1638,0.0001,17.79086]
[1778408674502,33.41,80786.28,0.0,-0.16379,0.0001,17.78791]
[1778408679332,33.41,80789.75,0.0,-0.16343,0.0001,17.76345]
[1778408679579,33.41,80789.75,0.0,-0.16343,0.0001,17.76345]
[1778408679977,33.41,80791.49,0.0,-0.16325,0.0001,17.75124]
[1778408680048,33.41,80791.49,0.0,-0.16325,0.0001,17.75126]
[1778408685579,33.41,80793.62,0.0,-0.16304,0.0001,17.73643]
[1778408691621,33.41,80794.11,0.0,-0.16299,0.0001,17.73311]
[1778408696658,33.41,80801.7,0.0,-0.16222,0.0001,17.68003]
[1778408701696,33.41,80803.91,0.0,-0.16199,0.0001,17.66476]
[1778408706726,33.41,80807.63,0.0,-0.16162,0.0001,17.63893]
[1778408712855,33.41,80807.17,0.0,-0.16167,0.0001,17.64259]
[1778408718814,33.41,80807.95,0.0,-0.1616,0.0001,17.63757]
[1778408723849,33.41,80808.76,0.0,-0.16152,0.0001,17.63233]
[1778408729891,33.42,80811.62,0.0,-0.16124,0.0001,17.61292]
[1778408732324,33.42,80808.89,0.0,-0.1615,0.0001,17.62823]
[1778408732338,33.42,80808.89,0.0,-0.1615,0.0001,17.62823]
[1778408732477,33.42,80808.89,0.0,-0.1615,0.0001,17.62823]
[1778408732487,33.42,80808.89,0.0,-0.1615,0.0001,17.62823]
[1778408735895,33.42,80809.09,0.0,-0.16148,0.0001,17.62719]
[1778408736561,33.42,80810.77,0.0,-0.16131,0.0001,17.61553]
[1778408736940,33.42,80811.11,0.0,-0.16128,0.0001,17.61329]
[1778408742026,33.42,80810.61,0.0,-0.16134,0.0001,17.61737]
[1778408742678,33.42,80810.61,0.0,-0.16134,0.0001,17.61737]
[1778408742779,33.42,80810.54,0.0,-0.16135,0.0001,17.61818]
[1778408743997,33.42,80810.54,0.0,-0.16135,0.0001,17.61818]
[1778408744733,33.42,80810.54,0.0,-0.16135,0.0001,17.61818]
[1778408744740,33.42,80810.54,0.0,-0.16135,0.0001,17.61818]
[1778408744830,33.42,80809.56,0.0,-0.16145,0.0001,17.62536]
[1778408746770,33.42,80809.56,0.0,-0.16145,0.0001,17.62536]
[1778408749911,33.42,80808.33,0.0,-0.16158,0.0001,17.63441]
[1778408749943,33.42,80808.33,0.0,-0.16158,0.0001,17.63441]
[1778408750865,33.42,80807.07,0.0,-0.16171,0.0001,17.64338]
[1778408750882,33.42,80807.07,0.0,-0.16171,0.0001,17.64338]
[1778408756974,33.42,80807.54,0.0,-0.16168,0.0001,17.64097]
[1778408757075,33.42,80807.54,0.0,-0.16168,0.0001,17.6411]
[1778408763205,33.43,80807.54,0.0,-0.16169,0.0001,17.64187]
[1778408764320,33.43,80807.54,0.0,-0.16169,0.0001,17.64187]
[1778408765154,33.43,80807.54,0.0,-0.16169,0.0001,17.642]
[1778408771182,33.43,80808.62,0.0,-0.1616,0.0001,17.63535]
[1778408772087,33.43,80808.62,0.0,-0.1616,0.0001,17.63535]
[1778408772099,33.43,80808.62,0.0,-0.1616,0.0001,17.63535]
[1778408772852,33.43,80808.62,0.0,-0.1616,0.0001,17.63535]
[1778408772862,33.43,80808.62,0.0,-0.1616,0.0001,17.63535]
[1778408781256,33.43,80810.65,0.0,-0.16141,0.0001,17.62242]
[1778408786297,33.43,80810.62,0.0,-0.16142,0.0001,17.62336]
[1778408791332,33.43,80809.9,0.0,-0.16148,0.0001,17.62498]
[1778408796367,33.43,80809.76,0.0,-0.1615,0.0001,17.62663]
[1778408803489,33.44,80810.09,0.0,-0.16148,0.0001,17.62525]
[1778408808013,33.44,80810.09,0.0,-0.16148,0.0001,17.62525]
[1778408808024,33.44,80810.09,0.0,-0.16149,0.0001,17.62577]
[1778408808112,33.44,80810.09,0.0,-0.16149,0.0001,17.62577]
[1778408808138,33.44,80810.09,0.0,-0.16149,0.0001,17.62577]
[1778408810190,33.44,80810.11,0.0,-0.16149,0.0001,17.62576]
[1778408810835,33.44,80810.11,0.0,-0.16149,0.0001,17.62576]
[1778408816898,33.44,80811.38,0.0,-0.16137,0.0001,17.61776]
[1778408818704,33.44,80812.09,0.0,-0.1613,0.0001,17.61304]
[1778408820392,33.44,80816.55,0.0,-0.16085,0.0001,17.58203]
[1778408820537,33.44,80816.0,0.0,-0.16091,0.0001,17.58608]
[1778408826581,33.44,80816.41,0.0,-0.16089,0.0001,17.58436]
[1778408831614,33.44,80815.56,0.0,-0.16099,0.0001,17.59137]
[1778408836648,33.45,80815.71,0.0,-0.16099,0.0001,17.5914]
[1778408842689,33.45,80815.07,0.0,-0.16107,0.0001,17.59723]
[1778408847726,33.45,80817.07,0.0,-0.16088,0.0001,17.58438]
[1778408853841,33.46,80816.86,0.0,-0.1609,0.0001,17.58348]
[1778408859810,33.46,80816.0,0.0,-0.16101,0.0001,17.59074]
[1778408864845,33.46,80814.89,0.0,-0.16114,0.0001,17.59998]
[1778408869880,33.46,80812.33,0.0,-0.16142,0.0001,17.61908]
[1778408874915,33.47,80812.66,0.0,-0.1614,0.0001,17.61783]
[1778408877591,33.47,80812.61,0.0,-0.16141,0.0001,17.6184]
[1778408877599,33.47,80812.61,0.0,-0.16141,0.0001,17.6184]
[1778408882971,33.47,80812.76,0.0,-0.16141,0.0001,17.61883]
[1778408887820,33.47,80812.8,0.0,-0.16142,0.0001,17.6194]
[1778408887831,33.47,80812.8,0.0,-0.16142,0.0001,17.6194]
[1778408893043,33.47,80813.2,0.0,-0.1614,0.0001,17.61786]
[1778408896022,33.47,80812.47,0.0,-0.16148,0.0001,17.6234]
[1778408896052,33.47,80812.47,0.0,-0.16148,0.0001,17.6234]
[1778408898063,33.47,80812.5,0.0,-0.16148,0.0001,17.6236]
[1778408898066,33.47,80812.5,0.0,-0.16148,0.0001,17.6236]
[1778408898091,33.47,80812.5,0.0,-0.16148,0.0001,17.6236]
[1778408898078,33.48,80812.6,0.0,-0.16147,0.0001,17.62311]
[1778408903115,33.48,80812.6,0.0,-0.16149,0.0001,17.62414]
[1778408905377,33.48,80812.7,0.0,-0.16148,0.0001,17.62364]
[1778408905401,33.48,80812.7,0.0,-0.16148,0.0001,17.62364]
[1778408906235,33.48,80812.7,0.0,-0.16148,0.0001,17.62385]
[1778408906288,33.48,80812.69,0.0,-0.16149,0.0001,17.62412]
[1778408912176,33.48,80814.99,0.0,-0.16124,0.0001,17.60522]
[1778408918218,33.48,80814.33,0.0,-0.16133,0.0001,17.61122]
[1778408923253,33.49,80813.54,0.0,-0.16142,0.0001,17.61789]
[1778408928346,33.49,80811.05,0.0,-0.16169,0.0001,17.63617]
[1778408933775,33.49,80810.85,0.0,-0.16173,0.0001,17.6388]
[1778408934822,33.49,80810.93,0.0,-0.16172,0.0001,17.63824]
[1778408934848,33.49,80810.93,0.0,-0.16172,0.0001,17.63824]
[1778408936855,33.49,80810.67,0.0,-0.16175,0.0001,17.64047]
[1778408936956,33.49,80810.56,0.0,-0.16177,0.0001,17.64165]
[1778408937980,33.49,80810.56,0.0,-0.16177,0.0001,17.64165]
[1778408937999,33.49,80810.56,0.0,-0.16177,0.0001,17.64165]
[1778408938895,33.49,80810.56,0.0,-0.16177,0.0001,17.64186]
[1778408938996,33.49,80810.57,0.0,-0.16177,0.0001,17.642]
[1778408944125,33.49,80810.92,0.0,-0.16174,0.0001,17.64004]
[1778408950443,33.5,80815.3,0.0,-0.16131,0.0001,17.61003]
[1778408956485,33.5,80820.25,0.0,-0.16081,0.0001,17.57574]
[1778408962527,33.5,80824.56,0.0,-0.16038,0.0001,17.54585]
[1778408968871,33.5,80826.22,0.0,-0.16022,0.0001,17.53433]
[1778408974685,33.5,80827.21,0.0,-0.16009,0.0001,17.52356]
[1778408977472,33.5,80827.21,0.0,-0.16009,0.0001,17.52361]
[1778408977497,33.5,80827.21,0.0,-0.16009,0.0001,17.52361]
[1778408977707,33.5,80827.67,0.0,-0.16005,0.0001,17.5204]
[1778408983678,33.5,80829.18,0.0,-0.15989,0.0001,17.50993]
[1778408985939,33.5,80829.83,0.0,-0.15983,0.0001,17.50539]
[1778408992739,33.5,80831.51,0.0,-0.15967,0.0001,17.49402]
[1778408998046,33.5,80832.74,0.0,-0.15955,0.0001,17.48577]
[1778409003550,33.5,80833.88,0.0,-0.15944,0.0001,17.47851]
[1778409003580,33.5,80833.88,0.0,-0.15944,0.0001,17.47851]
[1778409003815,33.5,80834.1,0.0,-0.15942,0.0001,17.47711]
[1778409009656,33.5,80832.13,0.0,-0.15963,0.0001,17.49149]
[1778409010440,33.5,80831.31,0.0,-0.15971,0.0001,17.4975]
[1778409010541,33.5,80830.37,0.0,-0.15981,0.0001,17.50421]
[1778409014503,33.5,80829.21,0.0,-0.15993,0.0001,17.51257]
[1778409014604,33.5,80829.21,0.0,-0.15993,0.0001,17.51268]
[1778409017254,33.5,80827.8,0.0,-0.16007,0.0001,17.52234]
[1778409017271,33.5,80827.8,0.0,-0.16007,0.0001,17.52234]
[1778409017914,33.5,80827.38,0.0,-0.16011,0.0001,17.52504]
[1778409022090,33.5,80826.57,0.0,-0.16019,0.0001,17.53043]
[1778409022649,33.5,80826.13,0.0,-0.16023,0.0001,17.53301]
[1778409022969,33.5,80826.13,0.0,-0.16023,0.0001,17.53301]
[1778409022999,33.5,80826.13,0.0,-0.16023,0.0001,17.53301]
[1778409023070,33.5,80826.13,0.0,-0.16022,0.0001,17.53276]
[1778409027779,33.5,80825.38,0.0,-0.16029,0.0001,17.5375]
[1778409027810,33.5,80825.38,0.0,-0.16029,0.0001,17.5375]
[1778409027984,33.5,80825.17,0.0,-0.16031,0.0001,17.53846]
[1778409033020,33.5,80823.91,0.0,-0.16038,0.0001,17.54159]
[1778409034027,33.5,80823.91,0.0,-0.16038,0.0001,17.54159]
[1778409034056,33.5,80823.91,0.0,-0.16038,0.0001,17.54159]
[1778409034130,33.49,80823.48,0.0,-0.16042,0.0001,17.54433]
[1778409040071,33.49,80822.77,0.0,-0.16047,0.0001,17.54766]
[1778409045085,33.49,80822.88,0.0,-0.16044,0.0001,17.54579]
[1778409050140,33.49,80821.09,0.0,-0.1606,0.0001,17.55658]
[1778409055246,33.48,80821.06,0.0,-0.16058,0.0001,17.55533]
[1778409062228,33.48,80820.06,0.0,-0.16066,0.0001,17.56027]
[1778409067262,33.48,80817.29,0.0,-0.16092,0.0001,17.57819]
[1778409072297,33.47,80814.97,0.0,-0.16113,0.0001,17.59293]
[1778409077332,33.47,80813.58,0.0,-0.16125,0.0001,17.60118]
[1778409082834,33.47,80811.0,0.0,-0.16149,0.0001,17.61769]
[1778409088415,33.46,80812.08,0.0,-0.16136,0.0001,17.60853]
[1778409094451,33.46,80811.13,0.0,-0.16139,0.0001,17.60885]
[1778409101503,33.45,80811.02,0.0,-0.16137,0.0001,17.60724]
[1778409106535,33.45,80811.1,0.0,-0.16133,0.0001,17.60408]
[1778409111570,33.44,80810.23,0.0,-0.16138,0.0001,17.6076]
[1778409118619,33.44,80809.18,0.0,-0.16144,0.0001,17.61137]
[1778409124662,33.43,80806.02,0.0,-0.16171,0.0001,17.6304]
[1778409132128,33.43,80806.07,0.0,-0.16169,0.0001,17.62849]
[1778409137258,33.42,80807.86,0.0,-0.16144,0.0001,17.61134]
[1778409142793,33.41,80807.63,0.0,-0.16142,0.0001,17.61002]
[1778409148457,33.41,80807.09,0.0,-0.16144,0.0001,17.6114]
[1778409153878,33.4,80806.56,0.0,-0.16143,0.0001,17.60813]
[1778409158905,33.4,80806.44,0.0,-0.16141,0.0001,17.60661]
[1778409163940,33.39,80805.69,0.0,-0.16145,0.0001,17.60957]
[1778409168975,33.39,80805.55,0.0,-0.16143,0.0001,17.60823]
[1778409169649,33.39,80805.55,0.0,-0.16143,0.0001,17.60823]
[1778409174241,33.38,80805.53,0.0,-0.16141,0.0001,17.60699]
[1778409174263,33.38,80805.53,0.0,-0.16141,0.0001,17.60699]
[1778409174300,33.38,80805.09,0.0,-0.16144,0.0001,17.60872]
[1778409177323,33.38,80804.81,0.0,-0.16146,0.0001,17.61023]
[1778409177345,33.38,80804.81,0.0,-0.16146,0.0001,17.61023]
[1778409178038,33.38,80802.02,0.0,-0.16173,0.0001,17.62893]
[1778409183073,33.37,80802.01,0.0,-0.1617,0.0001,17.6266]
[1778409186928,33.37,80808.49,0.0,-0.16102,0.0001,17.57928]
[1778409192136,33.37,80811.08,0.0,-0.16073,0.0001,17.55908]
[1778409197329,33.36,80812.31,0.0,-0.16057,0.0001,17.54846]
[1778409202456,33.36,80813.32,0.0,-0.16044,0.0001,17.53902]
[1778409204163,33.36,80813.01,0.0,-0.16046,0.0001,17.54081]
[1778409204175,33.36,80813.01,0.0,-0.16046,0.0001,17.54081]
[1778409210429,33.35,80816.0,0.0,-0.16013,0.0001,17.51789]
[1778409216084,33.35,80815.36,0.0,-0.16013,0.0001,17.51569]
[1778409216105,33.35,80815.36,0.0,-0.16013,0.0001,17.51569]
[1778409216129,33.35,80815.36,0.0,-0.16013,0.0001,17.51569]
[1778409216385,33.35,80815.36,0.0,-0.16013,0.0001,17.51569]
[1778409216407,33.35,80819.11,0.0,-0.15975,0.0001,17.48895]
[1778409221118,33.32,80820.28,0.0,-0.15945,0.0001,17.46795]
[1778409221339,33.32,80820.47,0.0,-0.15939,0.0001,17.46362]
[1778409226373,33.31,80820.91,0.0,-0.15933,0.0001,17.45907]
[1778409231409,33.31,80822.18,0.0,-0.15918,0.0001,17.44869]
[1778409236567,33.31,80822.44,0.0,-0.15913,0.0001,17.44558]
[1778409242135,33.31,80822.53,0.0,-0.15911,0.0001,17.44399]
[1778409247173,33.3,80822.23,0.0,-0.1591,0.0001,17.44335]
[1778409252577,33.3,80822.1,0.0,-0.15909,0.0001,17.44249]
[1778409252691,33.3,80822.1,0.0,-0.15909,0.0001,17.44249]
[1778409253292,33.3,80822.1,0.0,-0.15909,0.0001,17.44249]
[1778409253393,33.29,80822.15,0.0,-0.15906,0.0001,17.44039]
[1778409259444,33.29,80826.55,0.0,-0.1586,0.0001,17.40777]
[1778409268668,33.28,80831.41,0.0,-0.15802,0.0001,17.36761]
[1778409274710,33.27,80832.59,0.0,-0.15783,0.0001,17.35169]
[1778409277848,33.27,80833.49,0.0,-0.15772,0.0001,17.34421]
[1778409277945,33.27,80833.54,0.0,-0.15771,0.0001,17.3433]
[1778409283982,33.26,80833.62,0.0,-0.15766,0.0001,17.33994]
[1778409284352,33.26,80833.62,0.0,-0.15766,0.0001,17.33994]
[1778409284359,33.26,80833.62,0.0,-0.15766,0.0001,17.33994]
[1778409284367,33.26,80833.62,0.0,-0.15766,0.0001,17.33994]
[1778409284431,33.26,80833.36,0.0,-0.15767,0.0001,17.34066]
[1778409286795,33.26,80832.32,0.0,-0.15777,0.0001,17.34745]
[1778409286806,33.26,80832.32,0.0,-0.15777,0.0001,17.34745]
[1778409287317,33.26,80830.02,0.0,-0.15799,0.0001,17.36252]
[1778409292836,33.25,80821.65,0.0,-0.15879,0.0001,17.41838]
[1778409295581,33.25,80819.33,0.0,-0.15901,0.0001,17.43367]
[1778409295589,33.25,80819.33,0.0,-0.15901,0.0001,17.43367]
[1778409295614,33.25,80819.33,0.0,-0.15901,0.0001,17.43367]
[1778409295857,33.25,80817.87,0.0,-0.15915,0.0001,17.44353]
[1778409300891,33.24,80809.56,0.0,-0.15996,0.0001,17.4997]
[1778409301900,33.24,80809.56,0.0,-0.15996,0.0001,17.4997]
[1778409301925,33.24,80809.56,0.0,-0.15996,0.0001,17.4997]
[1778409302005,33.24,80811.61,0.0,-0.15974,0.0001,17.48469]
[1778409307075,33.24,80816.7,0.0,-0.15919,0.0001,17.44623]
[1778409312976,33.23,80816.6,0.0,-0.15916,0.0001,17.44411]
[1778409318012,33.23,80816.93,0.0,-0.15909,0.0001,17.43945]
[1778409323624,33.23,80817.41,0.0,-0.15903,0.0001,17.43467]
[1778409330095,33.22,80817.31,0.0,-0.15898,0.0001,17.43125]
[1778409335130,33.21,80817.42,0.0,-0.15891,0.0001,17.42408]
[1778409340277,33.21,80817.56,0.0,-0.15886,0.0001,17.42083]
[1778409345311,33.2,80817.67,0.0,-0.15882,0.0001,17.41781]
[1778409350346,33.2,80817.9,0.0,-0.15876,0.0001,17.41352]
[1778409355383,33.19,80817.68,0.0,-0.15875,0.0001,17.41286]
[1778409358650,33.19,80817.63,0.0,-0.15874,0.0001,17.4119]
[1778409359610,33.19,80817.63,0.0,-0.15874,0.0001,17.4119]
[1778409359676,33.19,80817.63,0.0,-0.15873,0.0001,17.41146]
[1778409363574,33.19,80817.63,0.0,-0.15873,0.0001,17.41146]
[1778409363608,33.19,80817.63,0.0,-0.15873,0.0001,17.41146]
[1778409363675,33.19,80817.63,0.0,-0.15871,0.0001,17.40971]
[1778409374240,33.18,80817.75,0.0,-0.15867,0.0001,17.40712]
[1778409374259,33.18,80817.75,0.0,-0.15867,0.0001,17.40712]
[1778409374577,33.18,80818.27,0.0,-0.15858,0.0001,17.40042]
[1778409379596,33.18,80818.03,0.0,-0.15858,0.0001,17.40085]
[1778409382080,33.17,80818.03,0.0,-0.15857,0.0001,17.4]
[1778409382181,33.17,80818.03,0.0,-0.15856,0.0001,17.39915]
[1778409384191,33.17,80818.03,0.0,-0.15856,0.0001,17.39915]
[1778409386151,33.17,80818.03,0.0,-0.15854,0.0001,17.39748]
[1778409386233,33.17,80818.08,0.0,-0.15853,0.0001,17.39712]
[1778409391634,33.16,80818.28,0.0,-0.15845,0.0001,17.3891]
[1778409394260,33.16,80818.28,0.0,-0.15845,0.0001,17.3891]
[1778409394286,33.16,80818.28,0.0,-0.15845,0.0001,17.3891]
[1778409394361,33.16,80818.11,0.0,-0.15845,0.0001,17.38908]
[1778409400046,33.16,80820.56,0.0,-0.15818,0.0001,17.37012]
[1778409402469,33.16,80820.44,0.0,-0.15818,0.0001,17.3702]
[1778409402570,33.16,80820.44,0.0,-0.15817,0.0001,17.36944]
[1778409404290,33.16,80820.44,0.0,-0.15817,0.0001,17.36944]
[1778409404511,33.16,80820.44,0.0,-0.15817,0.0001,17.36944]
[1778409404587,33.15,80820.44,0.0,-0.15816,0.0001,17.36869]
[1778409404958,33.15,80820.44,0.0,-0.15816,0.0001,17.36869]
[1778409404976,33.15,80820.44,0.0,-0.15816,0.0001,17.36869]
[1778409406257,33.15,80817.72,0.0,-0.15843,0.0001,17.38758]
[1778409408607,33.15,80817.67,0.0,-0.15843,0.0001,17.38753]
[1778409408608,33.15,80817.67,0.0,-0.15842,0.0001,17.38672]
[1778409411578,33.15,80817.73,0.0,-0.15841,0.0001,17.3863]
[1778409412271,33.15,80817.73,0.0,-0.1584,0.0001,17.3855]
[1778409414360,33.15,80817.73,0.0,-0.15839,0.0001,17.3847]
[1778409414732,33.15,80815.64,0.0,-0.15859,0.0001,17.39868]
[1778409414833,33.15,80815.71,0.0,-0.15858,0.0001,17.39818]
[1778409420875,33.14,80816.27,0.0,-0.1585,0.0001,17.39256]
[1778409420976,33.14,80816.27,0.0,-0.15849,0.0001,17.39174]
[1778409426881,33.14,80816.77,0.0,-0.15841,0.0001,17.38577]
[1778409430050,33.14,80816.96,0.0,-0.15838,0.0001,17.38403]
[1778409430076,33.14,80816.96,0.0,-0.15838,0.0001,17.38403]
[1778409430150,33.13,80816.96,0.0,-0.15837,0.0001,17.38323]
[1778409433595,33.13,80816.96,0.0,-0.15837,0.0001,17.38323]
[1778409433603,33.13,80816.96,0.0,-0.15837,0.0001,17.38323]
[1778409433696,33.13,80816.96,0.0,-0.15835,0.0001,17.38166]
[1778409438965,33.13,80817.15,0.0,-0.1583,0.0001,17.37836]
[1778409445382,33.12,80817.98,0.0,-0.1582,0.0001,17.37132]
[1778409448659,33.12,80818.59,0.0,-0.15811,0.0001,17.36511]
[1778409448676,33.12,80818.59,0.0,-0.15811,0.0001,17.36511]
[1778409448687,33.12,80818.57,0.0,-0.15811,0.0001,17.36452]
[1778409449278,33.12,80818.57,0.0,-0.15811,0.0001,17.36452]
[1778409449291,33.12,80818.57,0.0,-0.15811,0.0001,17.36452]
[1778409449478,33.12,80818.74,0.0,-0.15808,0.0001,17.36295]
[1778409454886,33.12,80821.1,0.0,-0.1578,0.0001,17.34064]
[1778409456895,33.11,80820.93,0.0,-0.1578,0.0001,17.34117]
[1778409456904,33.11,80820.93,0.0,-0.1578,0.0001,17.34117]
[1778409457091,33.11,80821.11,0.0,-0.15778,0.0001,17.33956]
[1778409457856,33.11,80821.11,0.0,-0.15778,0.0001,17.33956]
[1778409457880,33.11,80821.11,0.0,-0.15778,0.0001,17.33956]
[1778409458127,33.11,80820.36,0.0,-0.15785,0.0001,17.34455]
[1778409463133,33.11,80820.17,0.0,-0.15785,0.0001,17.34421]
[1778409466859,33.11,80820.03,0.0,-0.15785,0.0001,17.34453]
[1778409466885,33.11,80820.03,0.0,-0.15785,0.0001,17.34453]
[1778409466961,33.11,80817.7,0.0,-0.15808,0.0001,17.36037]
[1778409477233,33.1,80817.8,0.0,-0.15802,0.0001,17.35615]
[1778409479086,33.1,80818.04,0.0,-0.15799,0.0001,17.3541]
[1778409479096,33.1,80818.04,0.0,-0.15799,0.0001,17.3541]
[1778409479187,33.1,80818.04,0.0,-0.15799,0.0001,17.35376]
[1778409479977,33.1,80818.04,0.0,-0.15799,0.0001,17.35376]
[1778409480008,33.1,80818.04,0.0,-0.15799,0.0001,17.35376]
[1778409480656,33.1,80818.04,0.0,-0.15799,0.0001,17.35376]
[1778409480667,33.1,80818.04,0.0,-0.15799,0.0001,17.35376]
[1778409480251,33.1,80818.04,0.0,-0.15798,0.0001,17.35342]
[1778409480757,33.1,80817.93,0.0,-0.15799,0.0001,17.35385]
[1778409486154,33.1,80817.95,0.0,-0.15797,0.0001,17.35269]
[1778409489289,33.09,80817.67,0.0,-0.15798,0.0001,17.35332]
[1778409490243,33.09,80817.02,0.0,-0.15804,0.0001,17.3576]
[1778409490344,33.09,80816.99,0.0,-0.15804,0.0001,17.35747]
[1778409493448,33.09,80816.99,0.0,-0.15803,0.0001,17.35678]
[1778409493454,33.09,80816.99,0.0,-0.15803,0.0001,17.35678]
[1778409498902,33.09,80811.43,0.0,-0.15857,0.0001,17.3941]
[1778409505427,33.08,80812.65,0.0,-0.15841,0.0001,17.38268]
[1778409508203,33.08,80812.97,0.0,-0.15836,0.0001,17.37963]
[1778409508231,33.08,80812.97,0.0,-0.15836,0.0001,17.37963]
[1778409508302,33.08,80813.18,0.0,-0.15834,0.0001,17.37775]
[1778409514786,33.08,80813.18,0.0,-0.15832,0.0001,17.37698]
[1778409520533,33.07,80814.78,0.0,-0.15808,0.0001,17.35743]
[1778409528637,33.06,80817.81,0.0,-0.15773,0.0001,17.33315]
[1778409535637,33.06,80816.5,0.0,-0.15783,0.0001,17.34015]
[1778409541731,33.06,80816.54,0.0,-0.15781,0.0001,17.33835]
[1778409548776,33.05,80817.07,0.0,-0.15771,0.0001,17.33109]
[1778409554771,33.05,80817.05,0.0,-0.15768,0.0001,17.32927]
[1778409560813,33.04,80817.03,0.0,-0.15766,0.0001,17.32745]
[1778409567862,33.04,80817.49,0.0,-0.15758,0.0001,17.32195]
[1778409573906,33.03,80817.03,0.0,-0.15757,0.0001,17.31918]
[1778409578922,33.03,80817.13,0.0,-0.15754,0.0001,17.3169]
[1778409589057,33.03,80817.46,0.0,-0.15746,0.0001,17.31151]
[1778409595054,33.02,80819.45,0.0,-0.15724,0.0001,17.29565]
[1778409602699,33.02,80815.46,0.0,-0.15762,0.0001,17.32283]
[1778409608150,33.01,80814.19,0.0,-0.15772,0.0001,17.32912]
[1778409613182,33.01,80814.19,0.0,-0.15769,0.0001,17.32761]
[1778409618215,33.01,80814.3,0.0,-0.15766,0.0001,17.32534]
[1778409621681,33.01,80813.8,0.0,-0.15771,0.0001,17.3286]
[1778409626709,33.0,80813.78,0.0,-0.15768,0.0001,17.32669]
[1778409629279,33.0,80812.79,0.0,-0.15777,0.0001,17.33287]
[1778409629288,33.0,80812.79,0.0,-0.15777,0.0001,17.33287]
[1778409631330,33.0,80812.54,0.0,-0.15779,0.0001,17.33406]
[1778409631340,33.0,80812.54,0.0,-0.15779,0.0001,17.33406]
[1778409635412,33.0,80814.49,0.0,-0.15755,0.0001,17.31518]
[1778409635437,33.0,80814.36,0.0,-0.15756,0.0001,17.31583]
[1778409636354,33.0,80814.36,0.0,-0.15756,0.0001,17.31583]
[1778409637457,33.0,80814.36,0.0,-0.15756,0.0001,17.31557]
[1778409637516,33.0,80814.23,0.0,-0.15757,0.0001,17.31623]
[1778409643392,32.99,80811.23,0.0,-0.15785,0.0001,17.33596]
[1778409647684,32.99,80810.91,0.0,-0.15787,0.0001,17.3374]
[1778409647726,32.99,80810.75,0.0,-0.15788,0.0001,17.33799]
[1778409649320,32.99,80810.75,0.0,-0.15788,0.0001,17.33799]
[1778409649720,32.99,80810.75,0.0,-0.15788,0.0001,17.33799]
[1778409649819,32.99,80810.75,0.0,-0.15787,0.0001,17.33744]
[1778409659548,32.99,80810.84,0.0,-0.15783,0.0001,17.33441]
[1778409667974,32.99,80810.84,0.0,-0.15782,0.0001,17.33415]
[1778409674609,32.98,80810.68,0.0,-0.15779,0.0001,17.33174]
[1778409679688,32.98,80810.09,0.0,-0.15783,0.0001,17.33447]
[1778409685813,32.97,80809.7,0.0,-0.15786,0.0001,17.33626]
[1778409686294,32.97,80808.89,0.0,-0.15793,0.0001,17.34152]
[1778409686316,32.97,80808.89,0.0,-0.15793,0.0001,17.34152]
[1778409686587,32.97,80808.89,0.0,-0.15793,0.0001,17.34152]
[1778409686689,32.97,80808.89,0.0,-0.15793,0.0001,17.34127]
[1778409691930,32.97,80807.68,0.0,-0.15804,0.0001,17.34884]
[1778409696982,32.97,80805.02,0.0,-0.15826,0.0001,17.36195]
[1778409704820,32.96,80804.53,0.0,-0.15827,0.0001,17.36315]
[1778409709898,32.96,80804.22,0.0,-0.15829,0.0001,17.36395]
[1778409719969,32.95,80803.16,0.0,-0.15835,0.0001,17.36862]
[1778409723382,32.95,80803.16,0.0,-0.15835,0.0001,17.36862]
[1778409723481,32.95,80803.16,0.0,-0.15834,0.0001,17.36776]
[1778409729011,32.95,80802.11,0.0,-0.15843,0.0001,17.3741]
[1778409729111,32.95,80802.11,0.0,-0.15843,0.0001,17.37353]
[1778409735718,32.95,80802.11,0.0,-0.15842,0.0001,17.37296]
[1778409740778,32.95,80801.44,0.0,-0.15847,0.0001,17.37628]
[1778409747770,32.94,80801.44,0.0,-0.15845,0.0001,17.37495]
[1778409747802,32.94,80800.68,0.0,-0.1585,0.0001,17.37876]
[1778409753158,32.94,80799.55,0.0,-0.15859,0.0001,17.38235]
[1778409754449,32.94,80799.55,0.0,-0.15859,0.0001,17.38235]
[1778409754550,32.94,80799.49,0.0,-0.15859,0.0001,17.38271]
[1778409760249,32.94,80798.56,0.0,-0.15868,0.0001,17.3889]
[1778409768262,32.94,80798.72,0.0,-0.15865,0.0001,17.38715]
[1778409773297,32.94,80799.06,0.0,-0.15862,0.0001,17.38439]
[1778409778332,32.94,80798.53,0.0,-0.15867,0.0001,17.38787]
[1778409783367,32.93,80798.67,0.0,-0.15865,0.0001,17.38658]
[1778409790461,32.93,80798.74,0.0,-0.15863,0.0001,17.38573]
[1778409797462,32.93,80798.74,0.0,-0.15863,0.0001,17.38542]
[1778409803604,32.93,80798.8,0.0,-0.15862,0.0001,17.38482]
[1778409803797,32.93,80798.8,0.0,-0.15862,0.0001,17.38482]
[1778409805710,32.93,80793.22,0.0,-0.15919,0.0001,17.42448]
[1778409805972,32.93,80793.86,0.0,-0.15912,0.0001,17.41986]
[1778409810976,32.93,80791.54,0.0,-0.15936,0.0001,17.43618]
[1778409811088,32.93,80791.81,0.0,-0.15933,0.0001,17.4342]
[1778409811256,32.93,80791.81,0.0,-0.15933,0.0001,17.4342]
[1778409811267,32.93,80791.81,0.0,-0.15933,0.0001,17.4342]
[1778409811563,32.93,80791.81,0.0,-0.1593,0.0001,17.43007]
[1778409813538,32.93,80792.27,0.0,-0.15925,0.0001,17.42673]
[1778409813634,32.93,80792.18,0.0,-0.15926,0.0001,17.42732]
[1778409814202,32.93,80792.18,0.0,-0.15926,0.0001,17.42732]
[1778409814584,32.93,80792.18,0.0,-0.15926,0.0001,17.42726]
[1778409820677,32.93,80792.61,0.0,-0.15921,0.0001,17.42383]
[1778409826825,32.93,80793.9,0.0,-0.15908,0.0001,17.41437]
[1778409827055,32.93,80793.9,0.0,-0.15908,0.0001,17.41437]
[1778409827066,32.93,80790.76,0.0,-0.1594,0.0001,17.43666]
[1778409828342,32.93,80790.76,0.0,-0.1594,0.0001,17.43666]
[1778409829030,32.93,80790.76,0.0,-0.1594,0.0001,17.43666]
[1778409829121,32.93,80789.83,0.0,-0.15949,0.0001,17.44321]
[1778409829821,32.93,80789.83,0.0,-0.15949,0.0001,17.44321]
[1778409831671,32.93,80788.61,0.0,-0.15962,0.0001,17.45216]
[1778409831772,32.93,80788.61,0.0,-0.15962,0.0001,17.45206]
[1778409833712,32.93,80787.57,0.0,-0.15973,0.0001,17.45949]
[1778409834107,32.93,80787.57,0.0,-0.15973,0.0001,17.45949]
[1778409834820,32.93,80787.57,0.0,-0.15973,0.0001,17.45949]
[1778409834919,32.93,80787.57,0.0,-0.15972,0.0001,17.45928]
[1778409840817,32.93,80785.72,0.0,-0.15991,0.0001,17.47202]
[1778409846813,32.93,80788.06,0.0,-0.15966,0.0001,17.45458]
[1778409850564,32.93,80789.18,0.0,-0.15954,0.0001,17.44619]
[1778409856980,32.93,80790.53,0.0,-0.15939,0.0001,17.43574]
[1778409862921,32.92,80787.86,0.0,-0.15964,0.0001,17.4535]
[1778409867956,32.92,80789.7,0.0,-0.15944,0.0001,17.43938]
[1778409872991,32.92,80793.69,0.0,-0.15899,0.0001,17.40592]
[1778409878026,32.92,80801.71,0.0,-0.15816,0.0001,17.34793]
[1778409878916,32.92,80801.71,0.0,-0.15816,0.0001,17.34793]
[1778409878945,32.92,80801.71,0.0,-0.15816,0.0001,17.34793]
[1778409878982,32.92,80801.71,0.0,-0.15816,0.0001,17.34793]
[1778409879607,32.92,80804.37,0.0,-0.15789,0.0001,17.32902]
[1778409880045,32.92,80804.37,0.0,-0.15789,0.0001,17.32913]
[1778409883063,32.92,80815.37,0.0,-0.15678,0.0001,17.2512]
[1778409888099,32.92,80819.97,0.0,-0.15633,0.0001,17.21959]
[1778409893133,32.92,80817.91,0.0,-0.15655,0.0001,17.23556]
[1778409896664,32.92,80817.81,0.0,-0.15657,0.0001,17.23678]
[1778409897994,32.93,80817.66,0.0,-0.15659,0.0001,17.23811]
[1778409902293,32.93,80817.87,0.0,-0.15659,0.0001,17.2379]
[1778409908989,32.93,80814.56,0.0,-0.15694,0.0001,17.26295]
[1778409909006,32.93,80814.56,0.0,-0.15694,0.0001,17.26295]
[1778409914383,32.93,80809.83,0.0,-0.15744,0.0001,17.29775]
[1778409916026,32.93,80809.65,0.0,-0.15746,0.0001,17.29944]
[1778409916059,32.93,80809.65,0.0,-0.15746,0.0001,17.29944]
[1778409921378,32.94,80810.15,0.0,-0.15743,0.0001,17.29727]
[1778409928378,32.94,80812.86,0.0,-0.15718,0.0001,17.27941]
[1778409933430,32.94,80812.02,0.0,-0.15725,0.0001,17.28241]
[1778409938448,32.94,80809.17,0.0,-0.15755,0.0001,17.30376]
[1778409943484,32.95,80807.77,0.0,-0.15771,0.0001,17.31472]
[1778409951591,32.95,80806.9,0.0,-0.15782,0.0001,17.32249]
[1778409958589,32.95,80805.17,0.0,-0.15801,0.0001,17.33619]
[1778409961422,32.95,80804.41,0.0,-0.15809,0.0001,17.34181]
[1778409968661,32.95,80803.63,0.0,-0.1582,0.0001,17.34913]
[1778409973697,32.96,80802.84,0.0,-0.15829,0.0001,17.35572]
[1778409977224,32.96,80802.7,0.0,-0.15831,0.0001,17.35711]
[1778409979355,32.96,80806.63,0.0,-0.15792,0.0001,17.32975]
[1778409981339,32.96,80806.63,0.0,-0.15792,0.0001,17.32998]
[1778409983442,32.96,80807.31,0.0,-0.15786,0.0001,17.32583]
[1778409986289,32.96,80808.61,0.0,-0.15774,0.0001,17.31692]
[1778409991871,32.96,80811.59,0.0,-0.15742,0.0001,17.29263]
[1778409998871,32.97,80812.98,0.0,-0.1573,0.0001,17.28417]
[1778410003906,32.97,80815.79,0.0,-0.15703,0.0001,17.2654]
[1778410006160,32.97,80815.6,0.0,-0.15705,0.0001,17.26701]
[1778410006237,32.97,80818.52,0.0,-0.15676,0.0001,17.24669]
[1778410011606,32.97,80819.41,0.0,-0.15668,0.0001,17.24079]
[1778410018006,32.97,80819.47,0.0,-0.15669,0.0001,17.24165]
[1778410023766,32.97,80817.26,0.0,-0.15692,0.0001,17.25784]
[1778410029083,32.98,80817.6,0.0,-0.1569,0.0001,17.2562]
[1778410034118,32.98,80817.61,0.0,-0.1569,0.0001,17.25666]
[1778410039153,32.98,80817.59,0.0,-0.15691,0.0001,17.25734]
[1778410045195,32.98,80817.73,0.0,-0.15691,0.0001,17.25721]
[1778410052292,32.98,80817.69,0.0,-0.15691,0.0001,17.25497]
[1778410059321,32.98,80817.67,0.0,-0.15693,0.0001,17.25625]
[1778410059354,32.98,80817.67,0.0,-0.15693,0.0001,17.25625]
[1778410059984,32.98,80817.67,0.0,-0.15693,0.0001,17.25625]
[1778410060000,32.98,80817.67,0.0,-0.15693,0.0001,17.25625]
[1778410067948,32.99,80817.4,0.0,-0.15697,0.0001,17.25932]
[1778410067961,32.99,80817.4,0.0,-0.15697,0.0001,17.25932]
[1778410067975,32.99,80817.4,0.0,-0.15699,0.0001,17.26051]
[1778410073395,32.99,80819.62,0.0,-0.15678,0.0001,17.24618]
[1778410078506,32.99,80819.83,0.0,-0.15677,0.0001,17.24536]
[1778410082530,32.99,80817.11,0.0,-0.15705,0.0001,17.26517]
[1778410083095,32.99,80817.11,0.0,-0.15705,0.0001,17.26517]
[1778410083300,33.0,80817.29,0.0,-0.15704,0.0001,17.26429]
[1778410088504,33.0,80817.47,0.0,-0.15703,0.0001,17.26366]
[1778410094799,33.0,80817.56,0.0,-0.15703,0.0001,17.26356]
[1778410094971,33.0,80817.56,0.0,-0.15703,0.0001,17.26356]
[1778410095340,33.0,80817.56,0.0,-0.15703,0.0001,17.26356]
[1778410095351,33.0,80813.95,0.0,-0.1574,0.0001,17.28953]
[1778410095526,33.0,80813.95,0.0,-0.1574,0.0001,17.28953]
[1778410095545,33.0,80813.95,0.0,-0.1574,0.0001,17.28953]
[1778410095612,33.0,80811.87,0.0,-0.15761,0.0001,17.3046]
[1778410097379,33.0,80811.87,0.0,-0.15761,0.0001,17.3046]
[1778410097567,33.0,80812.21,0.0,-0.15759,0.0001,17.30266]
[1778410102643,33.0,80818.36,0.0,-0.15698,0.0001,17.26014]
[1778410103656,33.0,80818.36,0.0,-0.15698,0.0001,17.26014]
[1778410103683,33.0,80818.36,0.0,-0.15698,0.0001,17.26014]
[1778410103992,33.0,80818.36,0.0,-0.15698,0.0001,17.26014]
[1778410104009,33.0,80818.36,0.0,-0.15698,0.0001,17.26014]
[1778410109273,33.0,80822.66,0.0,-0.15656,0.0001,17.23073]
[1778410113922,33.01,80819.11,0.0,-0.15691,0.0001,17.25299]
[1778410113955,33.01,80819.11,0.0,-0.15691,0.0001,17.25299]
[1778410114023,33.01,80819.11,0.0,-0.15691,0.0001,17.25323]
[1778410114584,33.01,80819.11,0.0,-0.15691,0.0001,17.25323]
[1778410114613,33.01,80819.11,0.0,-0.15691,0.0001,17.25323]
[1778410115316,33.01,80819.11,0.0,-0.15691,0.0001,17.25323]
[1778410115348,33.01,80819.11,0.0,-0.15691,0.0001,17.25323]
[1778410115333,33.01,80819.11,0.0,-0.15692,0.0001,17.2537]
[1778410115699,33.01,80819.11,0.0,-0.15692,0.0001,17.2537]
[1778410119059,33.01,80818.58,0.0,-0.15697,0.0001,17.25771]
[1778410119078,33.01,80818.58,0.0,-0.15697,0.0001,17.25771]
[1778410119090,33.01,80818.44,0.0,-0.157,0.0001,17.25931]
[1778410125770,33.01,80818.37,0.0,-0.15703,0.0001,17.26189]
[1778410130064,33.02,80819.31,0.0,-0.15695,0.0001,17.2564]
[1778410130162,33.02,80819.31,0.0,-0.15696,0.0001,17.2567]
[1778410131271,33.02,80819.31,0.0,-0.15696,0.0001,17.2567]
[1778410132094,33.02,80819.46,0.0,-0.15695,0.0001,17.25593]
[1778410132195,33.02,80818.66,0.0,-0.15703,0.0001,17.26192]
[1778410134138,33.02,80818.71,0.0,-0.15703,0.0001,17.26157]
[1778410134201,33.02,80818.71,0.0,-0.15703,0.0001,17.26215]
[1778410139771,33.02,80818.71,0.0,-0.15703,0.0001,17.26215]
[1778410140241,33.02,80818.71,0.0,-0.15703,0.0001,17.26215]
[1778410140311,33.02,80818.69,0.0,-0.15706,0.0001,17.26403]
[1778410146917,33.02,80818.55,0.0,-0.15709,0.0001,17.26628]
[1778410152200,33.03,80818.51,0.0,-0.15711,0.0001,17.26723]
[1778410152487,33.03,80818.38,0.0,-0.15712,0.0001,17.26848]
[1778410156390,33.03,80818.38,0.0,-0.15712,0.0001,17.26848]
[1778410156399,33.03,80818.38,0.0,-0.15713,0.0001,17.26914]
[1778410156420,33.03,80818.38,0.0,-0.15713,0.0001,17.26914]
[1778410161018,33.03,80818.38,0.0,-0.15714,0.0001,17.26979]
[1778410162271,33.03,80818.38,0.0,-0.15714,0.0001,17.26979]
[1778410162303,33.03,80818.38,0.0,-0.15714,0.0001,17.26979]
[1778410162369,33.03,80816.92,0.0,-0.15729,0.0001,17.28049]
[1778410168069,33.03,80816.38,0.0,-0.15736,0.0001,17.28502]
[1778410173133,33.03,80817.82,0.0,-0.15719,0.0001,17.27138]
[1778410178136,33.03,80816.77,0.0,-0.15731,0.0001,17.27965]
[1778410183204,33.04,80817.12,0.0,-0.1573,0.0001,17.27883]
[1778410188206,33.04,80815.31,0.0,-0.1575,0.0001,17.29308]
[1778410193275,33.04,80816.07,0.0,-0.15744,0.0001,17.28896]
[1778410198276,33.04,80815.96,0.0,-0.15747,0.0001,17.29088]
[1778410203344,33.05,80815.92,0.0,-0.15749,0.0001,17.29224]
[1778410208346,33.05,80816.04,0.0,-0.15749,0.0001,17.29245]
[1778410213418,33.05,80816.63,0.0,-0.15745,0.0001,17.28931]
[1778410219423,33.05,80816.69,0.0,-0.15746,0.0001,17.29015]
[1778410224459,33.06,80817.3,0.0,-0.15741,0.0001,17.28689]
[1778410229492,33.06,80817.29,0.0,-0.15743,0.0001,17.28801]
[1778410234528,33.06,80817.62,0.0,-0.15738,0.0001,17.28262]
[1778410239563,33.06,80821.34,0.0,-0.15702,0.0001,17.25746]
[1778410244598,33.06,80821.37,0.0,-0.15703,0.0001,17.25859]
[1778410249633,33.07,80823.04,0.0,-0.15689,0.0001,17.2482]
[1778410257689,33.07,80819.8,0.0,-0.15724,0.0001,17.27318]
[1778410262726,33.07,80819.43,0.0,-0.15729,0.0001,17.27696]
[1778410267759,33.08,80819.56,0.0,-0.1573,0.0001,17.27722]
[1778410274253,33.08,80819.35,0.0,-0.15733,0.0001,17.27944]
[1778410283922,33.08,80818.9,0.0,-0.15742,0.0001,17.2858]
[1778410289916,33.09,80817.4,0.0,-0.15759,0.0001,17.2978]
[1778410294951,33.09,80815.74,0.0,-0.15774,0.0001,17.30635]
[1778410299986,33.09,80816.32,0.0,-0.15769,0.0001,17.30305]
[1778410303958,33.09,80821.86,0.0,-0.15714,0.0001,17.26396]
[1778410304070,33.09,80822.15,0.0,-0.15711,0.0001,17.26196]
[1778410308044,33.09,80822.15,0.0,-0.15711,0.0001,17.26215]
[1778410308064,33.09,80821.71,0.0,-0.15716,0.0001,17.26533]
[1778410314139,33.09,80820.97,0.0,-0.15724,0.0001,17.27116]
[1778410320131,33.09,80826.16,0.0,-0.15672,0.0001,17.23465]
[1778410325169,33.09,80825.52,0.0,-0.15678,0.0001,17.2388]
[1778410329294,33.09,80824.59,0.0,-0.15687,0.0001,17.24508]
[1778410329329,33.09,80824.59,0.0,-0.15687,0.0001,17.24508]
[1778410329823,33.09,80824.42,0.0,-0.15688,0.0001,17.2462]
[1778410330294,33.09,80824.42,0.0,-0.15688,0.0001,17.2462]
[1778410330413,33.09,80825.3,0.0,-0.15679,0.0001,17.23983]
[1778410336243,33.09,80832.23,0.0,-0.15609,0.0001,17.19028]
[1778410341280,33.09,80829.99,0.0,-0.15631,0.0001,17.20593]
[1778410346313,33.09,80829.68,0.0,-0.15634,0.0001,17.20785]
[1778410348028,33.09,80829.68,0.0,-0.15634,0.0001,17.20785]
[1778410348125,33.09,80829.33,0.0,-0.15637,0.0001,17.21022]
[1778410352355,33.09,80839.85,0.0,-0.15528,0.0001,17.13133]
[1778410352795,33.09,80839.85,0.0,-0.15528,0.0001,17.13133]
[1778410354444,33.09,80845.88,0.0,-0.15468,0.0001,17.08863]
[1778410354475,33.09,80846.16,0.0,-0.15465,0.0001,17.08674]
[1778410359872,33.09,80848.98,0.0,-0.15438,0.0001,17.06718]
[1778410364938,33.09,80853.54,0.0,-0.15393,0.0001,17.03536]
[1778410365007,33.09,80853.54,0.0,-0.15393,0.0001,17.03536]
[1778410366454,33.09,80853.54,0.0,-0.15393,0.0001,17.03558]
[1778410371489,33.09,80856.02,0.0,-0.15369,0.0001,17.0186]
[1778410376523,33.09,80856.34,0.0,-0.15367,0.0001,17.01697]
[1778410382569,33.1,80858.84,0.0,-0.15343,0.0001,17.00006]
[1778410388278,33.1,80859.28,0.0,-0.1534,0.0001,16.99754]
[1778410394298,33.1,80859.55,0.0,-0.15338,0.0001,16.99653]
[1778410394353,33.1,80859.55,0.0,-0.15338,0.0001,16.99653]
[1778410394452,33.1,80859.55,0.0,-0.15338,0.0001,16.99653]
[1778410396733,33.1,80867.89,0.0,-0.15256,0.0001,16.93786]
[1778410397372,33.1,80867.89,0.0,-0.15256,0.0001,16.93786]
[1778410397719,33.1,80874.28,0.0,-0.15194,0.0001,16.89307]
[1778410398542,33.1,80874.28,0.0,-0.15194,0.0001,16.89307]
[1778410399076,33.1,80874.54,0.0,-0.15191,0.0001,16.89149]
[1778410399224,33.1,80874.54,0.0,-0.15191,0.0001,16.89149]
[1778410400778,33.1,80878.93,0.0,-0.15148,0.0001,16.86062]
[1778410401248,33.1,80878.93,0.0,-0.15148,0.0001,16.86062]
[1778410402236,33.1,80885.47,0.0,-0.15084,0.0001,16.81452]
[1778410403858,33.1,80889.01,0.0,-0.1505,0.0001,16.79008]
[1778410403895,33.1,80889.01,0.0,-0.1505,0.0001,16.79008]
[1778410403922,33.1,80889.01,0.0,-0.1505,0.0001,16.79008]
[1778410404006,33.1,80889.11,0.0,-0.1505,0.0001,16.78973]
[1778410405915,33.1,80895.19,0.0,-0.14991,0.0001,16.74696]
[1778410406743,33.11,80893.96,0.0,-0.15003,0.0001,16.7561]
[1778410407946,33.11,80894.47,0.0,-0.14999,0.0001,16.75288]
[1778410408047,33.11,80895.14,0.0,-0.14993,0.0001,16.74832]
[1778410414420,33.11,80897.8,0.0,-0.14965,0.0001,16.72621]
[1778410416126,33.11,80897.93,0.0,-0.14964,0.0001,16.72567]
[1778410416227,33.11,80897.93,0.0,-0.14965,0.0001,16.72606]
[1778410422850,33.11,80897.85,0.0,-0.14969,0.0001,16.72931]
[1778410427883,33.12,80892.29,0.0,-0.15026,0.0001,16.77046]
[1778410432430,33.12,80888.51,0.0,-0.15064,0.0001,16.79806]
[1778410432464,33.12,80888.51,0.0,-0.15064,0.0001,16.79806]
[1778410432524,33.12,80888.36,0.0,-0.15066,0.0001,16.79961]
[1778410432980,33.12,80888.36,0.0,-0.15066,0.0001,16.79961]
[1778410433014,33.12,80888.36,0.0,-0.15066,0.0001,16.79961]
[1778410433114,33.12,80885.3,0.0,-0.15096,0.0001,16.82131]
[1778410433747,33.12,80885.3,0.0,-0.15096,0.0001,16.82131]
[1778410433771,33.12,80885.3,0.0,-0.15096,0.0001,16.82131]
[1778410433925,33.12,80885.14,0.0,-0.15098,0.0001,16.82265]
[1778410438961,33.12,80881.65,0.0,-0.15134,0.0001,16.84823]
[1778410442405,33.12,80881.18,0.0,-0.15139,0.0001,16.85188]
[1778410442417,33.12,80881.18,0.0,-0.15139,0.0001,16.85188]
[1778410442506,33.12,80882.0,0.0,-0.15131,0.0001,16.8464]
[1778410445282,33.12,80881.33,0.0,-0.15138,0.0001,16.85131]
[1778410445382,33.12,80880.33,0.0,-0.15148,0.0001,16.85854]
[1778410448004,33.12,80881.81,0.0,-0.15134,0.0001,16.84851]
[1778410448687,33.13,80881.9,0.0,-0.15133,0.0001,16.84803]
[1778410454231,33.13,80883.78,0.0,-0.15116,0.0001,16.83552]
[1778410454961,33.13,80890.37,0.0,-0.15051,0.0001,16.7888]
[1778410455124,33.13,80893.27,0.0,-0.15023,0.0001,16.76841]
[1778410456984,33.13,80893.47,0.0,-0.15021,0.0001,16.76721]
[1778410457090,33.13,80893.47,0.0,-0.15022,0.0001,16.76745]
[1778410458214,33.13,80893.47,0.0,-0.15022,0.0001,16.76745]
[1778410459038,33.13,80893.08,0.0,-0.15026,0.0001,16.77046]
[1778410459139,33.13,80893.64,0.0,-0.1502,0.0001,16.76673]
[1778410463123,33.13,80893.46,0.0,-0.15023,0.0001,16.76829]
[1778410463164,33.13,80893.2,0.0,-0.15026,0.0001,16.77037]
[1778410463961,33.13,80893.2,0.0,-0.15026,0.0001,16.77037]
[1778410465167,33.13,80893.2,0.0,-0.15026,0.0001,16.7706]
[1778410465171,33.13,80895.7,0.0,-0.15002,0.0001,16.75311]
[1778410469248,33.13,80895.95,0.0,-0.14999,0.0001,16.75144]
[1778410469511,33.13,80895.95,0.0,-0.14999,0.0001,16.75144]
[1778410469537,33.13,80895.67,0.0,-0.15002,0.0001,16.75371]
[1778410471289,33.13,80895.67,0.0,-0.15002,0.0001,16.75371]
[1778410471318,33.13,80893.09,0.0,-0.15025,0.0001,16.7679]
[1778410475384,33.13,80892.9,0.0,-0.15027,0.0001,16.76948]
[1778410475411,33.13,80892.68,0.0,-0.1503,0.0001,16.77125]
[1778410484276,33.14,80890.28,0.0,-0.15055,0.0001,16.79003]
[1778410489311,33.14,80890.69,0.0,-0.15053,0.0001,16.78803]
[1778410495408,33.14,80890.76,0.0,-0.15053,0.0001,16.78859]
[1778410501395,33.14,80889.98,0.0,-0.15062,0.0001,16.79513]
[1778410506430,33.14,80890.2,0.0,-0.15061,0.0001,16.79437]
[1778410511546,33.14,80890.45,0.0,-0.1506,0.0001,16.79323]
[1778410520754,33.15,80890.55,0.0,-0.1506,0.0001,16.79346]
[1778410526575,33.15,80890.57,0.0,-0.15062,0.0001,16.79501]
[1778410531609,33.15,80890.9,0.0,-0.15057,0.0001,16.78908]
[1778410537651,33.15,80890.92,0.0,-0.15057,0.0001,16.78903]
[1778410545758,33.15,80890.51,0.0,-0.15062,0.0001,16.79313]
[1778410551749,33.15,80890.64,0.0,-0.15061,0.0001,16.79206]
[1778410556784,33.15,80894.13,0.0,-0.15027,0.0001,16.76729]
[1778410558256,33.15,80894.23,0.0,-0.15026,0.0001,16.76677]
[1778410559144,33.15,80893.94,0.0,-0.15029,0.0001,16.76882]
[1778410559805,33.15,80893.94,0.0,-0.15029,0.0001,16.76898]
[1778410565249,33.15,80893.53,0.0,-0.15033,0.0001,16.77218]
[1778410565350,33.15,80893.53,0.0,-0.15034,0.0001,16.77235]
[1778410574911,33.15,80892.55,0.0,-0.15043,0.0001,16.77911]
[1778410579946,33.15,80892.13,0.0,-0.15047,0.0001,16.78186]
[1778410586038,33.15,80891.61,0.0,-0.15051,0.0001,16.78526]
[1778410588920,33.15,80891.5,0.0,-0.15052,0.0001,16.78594]
[1778410588944,33.15,80891.5,0.0,-0.15052,0.0001,16.78594]
[1778410589640,33.15,80891.5,0.0,-0.15052,0.0001,16.78594]
[1778410589651,33.15,80891.5,0.0,-0.15052,0.0001,16.78594]
[1778410594843,33.15,80891.98,0.0,-0.15048,0.0001,16.78245]
[1778410594875,33.15,80891.98,0.0,-0.15048,0.0001,16.78245]
[1778410600085,33.15,80891.33,0.0,-0.15052,0.0001,16.78326]
[1778410605120,33.15,80891.25,0.0,-0.15053,0.0001,16.78463]
[1778410612581,33.15,80891.19,0.0,-0.15054,0.0001,16.78521]
[1778410612601,33.15,80891.19,0.0,-0.15054,0.0001,16.78521]
[1778410617721,33.16,80890.84,0.0,-0.1506,0.0001,16.78925]
[1778410617733,33.16,80890.84,0.0,-0.1506,0.0001,16.78925]
[1778410623246,33.16,80890.95,0.0,-0.1506,0.0001,16.78952]
[1778410625294,33.16,80890.99,0.0,-0.1506,0.0001,16.78939]
[1778410625321,33.16,80890.99,0.0,-0.1506,0.0001,16.78939]
[1778410626513,33.16,80895.54,0.0,-0.15015,0.0001,16.75732]
[1778410626573,33.16,80895.54,0.0,-0.15015,0.0001,16.75731]
[1778410632315,33.16,80894.94,0.0,-0.15021,0.0001,16.76147]
[1778410636713,33.16,80894.7,0.0,-0.15023,0.0001,16.76312]
[1778410639749,33.16,80894.67,0.0,-0.15024,0.0001,16.76329]
[1778410639768,33.16,80894.67,0.0,-0.15024,0.0001,16.76329]
[1778410639772,33.16,80894.66,0.0,-0.15024,0.0001,16.7633]
[1778410640535,33.16,80894.66,0.0,-0.15024,0.0001,16.7633]
[1778410640562,33.16,80894.66,0.0,-0.15024,0.0001,16.7633]
[1778410641383,33.16,80894.66,0.0,-0.15024,0.0001,16.76328]
[1778410646460,33.16,80894.16,0.0,-0.15028,0.0001,16.76664]
[1778410652224,33.16,80894.06,0.0,-0.15026,0.0001,16.76308]
[1778410653041,33.16,80893.68,0.0,-0.1503,0.0001,16.76582]
[1778410653457,33.16,80893.66,0.0,-0.1503,0.0001,16.76602]
[1778410659499,33.16,80893.16,0.0,-0.15036,0.0001,16.76988]
[1778410664535,33.16,80893.81,0.0,-0.1503,0.0001,16.76552]
[1778410669570,33.16,80893.67,0.0,-0.15031,0.0001,16.76671]
[1778410672937,33.16,80892.12,0.0,-0.15047,0.0001,16.77772]
[1778410673471,33.16,80892.12,0.0,-0.15047,0.0001,16.77772]
[1778410673571,33.16,80892.01,0.0,-0.15048,0.0001,16.77852]
[1778410678637,33.16,80891.87,0.0,-0.15049,0.0001,16.77922]
[1778410679600,33.16,80891.87,0.0,-0.15049,0.0001,16.77922]
[1778410679701,33.16,80891.91,0.0,-0.15048,0.0001,16.77882]
[1778410684007,33.16,80891.57,0.0,-0.15051,0.0001,16.78107]
[1778410684019,33.16,80891.57,0.0,-0.15051,0.0001,16.78107]
[1778410684676,33.16,80891.77,0.0,-0.15049,0.0001,16.7796]
[1778410687898,33.16,80891.51,0.0,-0.15052,0.0001,16.78138]
[1778410687936,33.16,80891.51,0.0,-0.15052,0.0001,16.78138]
[1778410688708,33.16,80889.76,0.0,-0.15069,0.0001,16.7938]
[1778410692808,33.16,80889.61,0.0,-0.1507,0.0001,16.7949]
[1778410692819,33.16,80889.61,0.0,-0.1507,0.0001,16.7949]
[1778410692890,33.16,80890.88,0.0,-0.15058,0.0001,16.78592]
[1778410693345,33.16,80890.88,0.0,-0.15058,0.0001,16.78592]
[1778410693369,33.16,80890.88,0.0,-0.15058,0.0001,16.78592]
[1778410694748,33.16,80890.88,0.0,-0.15058,0.0001,16.78596]
[1778410699781,33.16,80890.74,0.0,-0.15059,0.0001,16.78681]
[1778410704818,33.16,80890.7,0.0,-0.15059,0.0001,16.78689]
[1778410712874,33.16,80891.81,0.0,-0.15045,0.0001,16.77461]
[1778410714083,33.16,80891.81,0.0,-0.15045,0.0001,16.77461]
[1778410714098,33.16,80891.81,0.0,-0.15045,0.0001,16.77461]
[1778410714184,33.16,80891.6,0.0,-0.15047,0.0001,16.77607]
[1778410717961,33.16,80891.6,0.0,-0.15047,0.0001,16.77599]
[1778410717981,33.16,80891.6,0.0,-0.15047,0.0001,16.77596]
[1778410718917,33.16,80891.38,0.0,-0.15049,0.0001,16.77749]
[1778410720022,33.16,80891.38,0.0,-0.15049,0.0001,16.77749]
[1778410720045,33.16,80891.38,0.0,-0.15049,0.0001,16.77749]
[1778410720146,33.16,80891.43,0.0,-0.15049,0.0001,16.77711]
[1778410726972,33.16,80890.72,0.0,-0.15055,0.0001,16.78192]
[1778410731540,33.16,80890.7,0.0,-0.15056,0.0001,16.78206]
[1778410731555,33.16,80890.7,0.0,-0.15056,0.0001,16.78206]
[1778410731641,33.16,80890.7,0.0,-0.15055,0.0001,16.78196]
[1778410732980,33.16,80890.7,0.0,-0.15055,0.0001,16.78196]
[1778410734784,33.16,80890.92,0.0,-0.15053,0.0001,16.78034]
[1778410734886,33.16,80890.92,0.0,-0.15053,0.0001,16.78029]
[1778410740063,33.16,80890.14,0.0,-0.15061,0.0001,16.78566]
[1778410742418,33.16,80890.38,0.0,-0.15058,0.0001,16.78393]
[1778410742431,33.16,80890.38,0.0,-0.15058,0.0001,16.78393]
[1778410742519,33.16,80890.42,0.0,-0.15058,0.0001,16.78362]
[1778410749126,33.16,80890.73,0.0,-0.15054,0.0001,16.78122]
[1778410754517,33.16,80890.53,0.0,-0.15056,0.0001,16.78254]
[1778410760203,33.16,80891.06,0.0,-0.15051,0.0001,16.77856]
[1778410766251,33.16,80890.52,0.0,-0.15056,0.0001,16.7822]
[1778410771286,33.16,80890.55,0.0,-0.15053,0.0001,16.77778]
[1778410775574,33.16,80890.0,0.0,-0.15058,0.0001,16.78161]
[1778410775673,33.15,80889.98,0.0,-0.15058,0.0001,16.78172]
[1778410779982,33.15,80889.81,0.0,-0.1506,0.0001,16.78288]
[1778410781706,33.15,80889.81,0.0,-0.1506,0.0001,16.78279]
[1778410781807,33.15,80889.93,0.0,-0.15058,0.0001,16.78189]
[1778410787440,33.15,80889.83,0.0,-0.15059,0.0001,16.78247]
[1778410793444,33.15,80889.59,0.0,-0.15061,0.0001,16.784]
[1778410794647,33.15,80889.59,0.0,-0.15061,0.0001,16.784]
[1778410794684,33.15,80889.59,0.0,-0.15061,0.0001,16.784]
[1778410794746,33.15,80887.02,0.0,-0.15086,0.0001,16.80217]
[1778410798906,33.15,80884.44,0.0,-0.15112,0.0001,16.82027]
[1778410798941,33.15,80884.44,0.0,-0.15112,0.0001,16.82027]
[1778410799007,33.15,80884.44,0.0,-0.15111,0.0001,16.82011]
[1778410803354,33.15,80886.7,0.0,-0.15089,0.0001,16.80384]
[1778410803386,33.15,80886.7,0.0,-0.15089,0.0001,16.80384]
[1778410803515,33.15,80888.62,0.0,-0.1507,0.0001,16.79018]
[1778410806189,33.15,80889.14,0.0,-0.15065,0.0001,16.7864]
[1778410806215,33.15,80889.14,0.0,-0.15065,0.0001,16.7864]
[1778410806534,33.15,80889.42,0.0,-0.15062,0.0001,16.78438]
[1778410811569,33.15,80889.14,0.0,-0.15064,0.0001,16.78616]
[1778410816609,33.15,80889.34,0.0,-0.15062,0.0001,16.78453]
[1778410821691,33.15,80887.71,0.0,-0.15078,0.0001,16.79588]
[1778410822531,33.15,80887.71,0.0,-0.15078,0.0001,16.79588]
[1778410822632,33.15,80887.71,0.0,-0.15078,0.0001,16.79583]
[1778410827728,33.15,80888.24,0.0,-0.15072,0.0001,16.7918]
[1778410833733,33.15,80887.83,0.0,-0.15073,0.0001,16.79026]
[1778410838767,33.15,80889.63,0.0,-0.15055,0.0001,16.77734]
[1778410843803,33.15,80886.34,0.0,-0.15087,0.0001,16.80051]
[1778410848636,33.15,80885.98,0.0,-0.1509,0.0001,16.80283]
[1778410849068,33.15,80885.98,0.0,-0.1509,0.0001,16.80283]
[1778410850058,33.15,80885.96,0.0,-0.1509,0.0001,16.8028]
[1778410855887,33.15,80885.72,0.0,-0.15092,0.0001,16.80422]
[1778410860920,33.15,80886.31,0.0,-0.15086,0.0001,16.79975]
[1778410865957,33.15,80886.32,0.0,-0.15086,0.0001,16.79947]
[1778410872000,33.15,80886.67,0.0,-0.15082,0.0001,16.79679]
[1778410874265,33.15,80886.53,0.0,-0.15083,0.0001,16.79772]
[1778410874297,33.15,80886.53,0.0,-0.15083,0.0001,16.79772]
[1778410875064,33.15,80886.53,0.0,-0.15083,0.0001,16.79772]
[1778410875091,33.15,80886.53,0.0,-0.15083,0.0001,16.79772]
[1778410875897,33.15,80886.78,0.0,-0.15081,0.0001,16.79592]
[1778410875908,33.15,80886.78,0.0,-0.15081,0.0001,16.79592]
[1778410875998,33.15,80886.78,0.0,-0.15081,0.0001,16.79589]
[1778410878315,33.15,80886.76,0.0,-0.15081,0.0001,16.79598]
[1778410878346,33.15,80886.76,0.0,-0.15081,0.0001,16.79598]
[1778410879047,33.15,80886.76,0.0,-0.15081,0.0001,16.7957]
[1778410883045,33.14,80893.12,0.0,-0.15017,0.0001,16.74995]
[1778410883076,33.14,80893.39,0.0,-0.15014,0.0001,16.74782]
[1778410887541,33.14,80892.39,0.0,-0.15023,0.0001,16.75424]
[1778410888111,33.14,80892.04,0.0,-0.15026,0.0001,16.75627]
[1778410888388,33.14,80892.04,0.0,-0.15026,0.0001,16.75627]
[1778410889117,33.14,80891.61,0.0,-0.1503,0.0001,16.75909]
[1778410890573,33.14,80891.6,0.0,-0.1503,0.0001,16.75893]
[1778410891131,33.14,80891.45,0.0,-0.15028,0.0001,16.75564]
[1778410892992,33.14,80891.19,0.0,-0.1503,0.0001,16.75725]
[1778410893146,33.14,80892.42,0.0,-0.15018,0.0001,16.74832]
[1778410898184,33.14,80891.53,0.0,-0.15025,0.0001,16.75358]
[1778410903217,33.14,80892.86,0.0,-0.15011,0.0001,16.74309]
[1778410904763,33.14,80892.86,0.0,-0.15011,0.0001,16.74309]
[1778410904820,33.14,80893.58,0.0,-0.15003,0.0001,16.73779]
[1778410909470,33.13,80892.91,0.0,-0.15009,0.0001,16.74177]
[1778410909585,33.13,80892.91,0.0,-0.15009,0.0001,16.74177]
[1778410909777,33.13,80892.91,0.0,-0.15009,0.0001,16.74177]
[1778410910472,33.13,80904.45,0.0,-0.14895,0.0001,16.65961]
[1778410912429,33.13,80908.48,0.0,-0.14856,0.0001,16.63097]
[1778410912638,33.13,80908.48,0.0,-0.14856,0.0001,16.63097]
[1778410912737,33.13,80908.31,0.0,-0.14858,0.0001,16.63213]
[1778410918172,33.13,80908.73,0.0,-0.14853,0.0001,16.629]
[1778410918211,33.13,80908.73,0.0,-0.14853,0.0001,16.62897]
[1778410918216,33.13,80908.73,0.0,-0.14853,0.0001,16.62897]
[1778410922189,33.13,80909.16,0.0,-0.14849,0.0001,16.62554]
[1778410922760,33.13,80909.16,0.0,-0.14849,0.0001,16.62554]
[1778410922852,33.13,80920.22,0.0,-0.14741,0.0001,16.54711]
[1778410924501,33.13,80920.22,0.0,-0.14741,0.0001,16.54707]
[1778410924575,33.13,80920.22,0.0,-0.14741,0.0001,16.54707]
[1778410924689,33.13,80920.22,0.0,-0.14741,0.0001,16.54707]
[1778410925511,33.13,80926.2,0.0,-0.14683,0.0001,16.50463]
[1778410925584,33.13,80937.89,0.0,-0.1457,0.0001,16.42179]
[1778410928815,33.13,80939.58,0.0,-0.14554,0.0001,16.40993]
[1778410928862,33.13,80939.27,0.0,-0.14557,0.0001,16.41219]
[1778410929738,33.13,80939.27,0.0,-0.14557,0.0001,16.41219]
[1778410929839,33.13,80939.45,0.0,-0.14556,0.0001,16.41098]
[1778410931158,33.13,80939.45,0.0,-0.14556,0.0001,16.41098]
[1778410936177,33.13,80931.53,0.0,-0.14632,0.0001,16.46731]
[1778410938983,33.13,80930.61,0.0,-0.14641,0.0001,16.47382]
[1778410939013,33.13,80931.5,0.0,-0.14633,0.0001,16.46754]
[1778410940064,33.13,80931.5,0.0,-0.14633,0.0001,16.46754]
[1778410940678,33.13,80930.59,0.0,-0.14641,0.0001,16.47398]
[1778410941038,33.13,80930.59,0.0,-0.14641,0.0001,16.47398]
[1778410941075,33.13,80942.24,0.0,-0.14529,0.0001,16.39163]
[1778410942271,33.13,80946.98,0.0,-0.14484,0.0001,16.35809]
[1778410942594,33.13,80953.22,0.0,-0.14425,0.0001,16.3141]
[1778410943275,33.13,80953.22,0.0,-0.14425,0.0001,16.3141]
[1778410944431,33.13,80953.22,0.0,-0.14425,0.0001,16.31433]
[1778410945156,33.13,80953.22,0.0,-0.14425,0.0001,16.31433]
[1778410945167,33.13,80952.24,0.0,-0.14435,0.0001,16.32172]
[1778410950545,33.14,80955.99,0.0,-0.144,0.0001,16.29615]
[1778410953512,33.14,80957.82,0.0,-0.1438,0.0001,16.27921]
[1778410953709,33.14,80957.82,0.0,-0.1438,0.0001,16.27921]
[1778410955779,33.14,80967.84,0.0,-0.14285,9e-05,16.20825]
[1778410955800,33.14,80967.84,0.0,-0.14285,9e-05,16.20825]
[1778410955855,33.14,80978.52,0.0,-0.14184,9e-05,16.13266]
[1778410956384,33.14,80978.52,0.0,-0.14184,9e-05,16.13266]
[1778410956416,33.14,80978.52,0.0,-0.14184,9e-05,16.13266]
[1778410956430,33.14,80978.52,0.0,-0.14184,9e-05,16.13266]
[1778410956587,33.14,80978.52,0.0,-0.14184,9e-05,16.13252]
[1778410958735,33.14,80975.56,0.0,-0.14211,9e-05,16.15334]
[1778410960857,33.14,80975.86,0.0,-0.14208,9e-05,16.15098]
[1778410960866,33.14,80975.86,0.0,-0.14208,9e-05,16.15098]
[1778410960877,33.13,80976.25,0.0,-0.14204,9e-05,16.14807]
[1778410961655,33.13,80976.25,0.0,-0.14204,9e-05,16.14807]
[1778410963631,33.13,80966.0,0.0,-0.14301,9e-05,16.22022]
[1778410963643,33.13,80964.56,0.0,-0.14314,9e-05,16.2302]
[1778410968715,33.13,80967.02,0.0,-0.1429,9e-05,16.21185]
[1778410974926,33.13,80966.36,0.0,-0.14295,9e-05,16.21541]
[1778410980760,33.13,80959.09,0.0,-0.14361,0.0001,16.26495]
[1778410985794,33.12,80958.86,0.0,-0.14362,0.0001,16.26513]
[1778410991837,33.12,80959.56,0.0,-0.14353,0.0001,16.25848]
[1778410997879,33.12,80959.43,0.0,-0.14352,0.0001,16.25777]
[1778411002916,33.12,80961.01,0.0,-0.14335,0.0001,16.24524]
[1778411007952,33.11,80965.6,0.0,-0.1429,9e-05,16.2116]
[1778411012987,33.11,80969.66,0.0,-0.14247,9e-05,16.17773]
[1778411014210,33.11,80969.66,0.0,-0.14247,9e-05,16.17773]
[1778411014227,33.11,80969.66,0.0,-0.14247,9e-05,16.17773]
[1778411014915,33.11,80973.52,0.0,-0.1421,9e-05,16.15013]
[1778411014928,33.11,80973.52,0.0,-0.1421,9e-05,16.15013]
[1778411015564,33.11,80973.58,0.0,-0.1421,9e-05,16.14971]
[1778411015599,33.11,80973.58,0.0,-0.1421,9e-05,16.14971]
[1778411018762,33.11,80974.04,0.0,-0.14205,9e-05,16.14605]
[1778411018779,33.11,80974.04,0.0,-0.14205,9e-05,16.14605]
[1778411019510,33.11,80974.45,0.0,-0.14201,9e-05,16.14287]
[1778411019526,33.11,80974.45,0.0,-0.14201,9e-05,16.14287]
[1778411022216,33.11,80974.3,0.0,-0.14202,9e-05,16.14364]
[1778411022228,33.11,80974.3,0.0,-0.14202,9e-05,16.14364]
[1778411024007,33.11,80975.7,0.0,-0.14188,9e-05,16.13344]
[1778411024029,33.11,80975.7,0.0,-0.14188,9e-05,16.13344]
[1778411024064,33.11,80976.45,0.0,-0.14181,9e-05,16.128]
[1778411029140,33.11,80978.22,0.0,-0.14163,9e-05,16.11476]
[1778411035140,33.11,80978.89,0.0,-0.14156,9e-05,16.10918]
[1778411036318,33.11,80978.89,0.0,-0.14156,9e-05,16.10918]
[1778411037157,33.1,80979.82,0.0,-0.14147,9e-05,16.10231]
[1778411042189,33.1,80979.82,0.0,-0.14146,9e-05,16.10161]
[1778411047225,33.1,80974.44,0.0,-0.14195,9e-05,16.1387]
[1778411053266,33.1,80973.35,0.0,-0.14204,9e-05,16.14507]
[1778411058301,33.1,80975.19,0.0,-0.14185,9e-05,16.13097]
[1778411063336,33.09,80962.74,0.0,-0.14301,0.0001,16.21772]
[1778411069420,33.09,80956.17,0.0,-0.14361,0.0001,16.26217]
[1778411075420,33.09,80951.3,0.0,-0.14402,0.0001,16.29053]
[1778411082044,33.08,80948.55,0.0,-0.14426,0.0001,16.30866]
[1778411082146,33.08,80947.93,0.0,-0.14431,0.0001,16.31205]
[1778411083501,33.08,80947.93,0.0,-0.14431,0.0001,16.31205]
[1778411083987,33.08,80945.57,0.0,-0.14453,0.0001,16.32843]
[1778411084963,33.08,80945.57,0.0,-0.14453,0.0001,16.32843]
[1778411085010,33.08,80945.57,0.0,-0.14453,0.0001,16.32809]
[1778411085839,33.08,80945.57,0.0,-0.14453,0.0001,16.32809]
[1778411085941,33.08,80945.48,0.0,-0.14453,0.0001,16.32838]
[1778411087338,33.08,80945.48,0.0,-0.14453,0.0001,16.32838]
[1778411087504,33.08,80945.03,0.0,-0.14457,0.0001,16.3309]
[1778411092539,33.08,80942.12,0.0,-0.14483,0.0001,16.35012]
[1778411098106,33.08,80941.65,0.0,-0.14486,0.0001,16.35246]
[1778411103761,33.07,80937.09,0.0,-0.14528,0.0001,16.3833]
[1778411104292,33.07,80937.09,0.0,-0.14528,0.0001,16.3833]
[1778411105879,33.07,80936.41,0.0,-0.14533,0.0001,16.38756]
[1778411106173,33.07,80936.32,0.0,-0.14534,0.0001,16.38764]
[1778411106710,33.07,80936.32,0.0,-0.14534,0.0001,16.38764]
[1778411106741,33.07,80936.45,0.0,-0.14532,0.0001,16.38672]
[1778411112680,33.07,80936.11,0.0,-0.14533,0.0001,16.3873]
[1778411118778,33.06,80935.57,0.0,-0.14536,0.0001,16.38966]
[1778411127788,33.06,80936.34,0.0,-0.14525,0.0001,16.3811]
[1778411129947,33.06,80935.76,0.0,-0.1453,0.0001,16.38495]
[1778411130048,33.06,80935.38,0.0,-0.14533,0.0001,16.38729]
[1778411135841,33.05,80936.41,0.0,-0.14518,0.0001,16.37376]
[1778411140875,33.05,80935.8,0.0,-0.14521,0.0001,16.37639]
[1778411145910,33.05,80936.03,0.0,-0.14517,0.0001,16.37307]
[1778411148608,33.05,80936.52,0.0,-0.14511,0.0001,16.36893]
[1778411148932,33.05,80935.88,0.0,-0.14517,0.0001,16.37314]
[1778411154933,33.04,80934.66,0.0,-0.14527,0.0001,16.38043]
[1778411155034,33.04,80934.77,0.0,-0.14525,0.0001,16.37896]
[1778411155546,33.04,80934.77,0.0,-0.14525,0.0001,16.37896]
[1778411155986,33.04,80934.77,0.0,-0.14525,0.0001,16.37862]
[1778411161023,33.04,80933.01,0.0,-0.14539,0.0001,16.38937]
[1778411161670,33.04,80933.01,0.0,-0.14539,0.0001,16.38937]
[1778411165063,33.04,80930.0,0.0,-0.14567,0.0001,16.40991]
[1778411165326,33.04,80930.0,0.0,-0.14567,0.0001,16.40991]
[1778411168581,33.03,80929.12,0.0,-0.14574,0.0001,16.41488]
[1778411175130,33.03,80933.51,0.0,-0.14529,0.0001,16.38149]
[1778411180193,33.03,80932.22,0.0,-0.14539,0.0001,16.38878]
[1778411185206,33.02,80933.11,0.0,-0.14528,0.0001,16.38095]
[1778411190263,33.02,80934.29,0.0,-0.14515,0.0001,16.3711]
[1778411190944,33.02,80934.29,0.0,-0.14515,0.0001,16.3711]
[1778411192516,33.02,80934.29,0.0,-0.14515,0.0001,16.3711]
[1778411193251,33.02,80934.29,0.0,-0.14515,0.0001,16.3711]
[1778411193351,33.02,80934.29,0.0,-0.14511,0.0001,16.36606]
[1778411197783,33.02,80935.31,0.0,-0.145,0.0001,16.35763]
[1778411197843,33.02,80935.07,0.0,-0.14502,0.0001,16.35934]
[1778411198608,33.02,80935.07,0.0,-0.14502,0.0001,16.35934]
[1778411198709,33.02,80935.07,0.0,-0.14501,0.0001,16.35903]
[1778411204333,33.01,80935.94,0.0,-0.14491,0.0001,16.35101]
[1778411207019,33.01,80941.67,0.0,-0.14435,0.0001,16.3098]
[1778411207354,33.01,80941.45,0.0,-0.14437,0.0001,16.31112]
[1778411212282,33.01,80942.32,0.0,-0.14427,0.0001,16.30402]
[1778411212389,33.01,80944.46,0.0,-0.14406,0.0001,16.28862]
[1778411217425,33.01,80947.06,0.0,-0.1438,0.0001,16.26933]
[1778411218289,33.01,80947.06,0.0,-0.1438,0.0001,16.26933]
[1778411218304,33.01,80946.54,0.0,-0.14385,0.0001,16.27287]
[1778411223468,33.01,80945.62,0.0,-0.14393,0.0001,16.27862]
[1778411223585,33.01,80945.62,0.0,-0.14393,0.0001,16.27862]
[1778411224475,33.01,80946.0,0.0,-0.14389,0.0001,16.27577]
[1778411230517,33.0,80944.97,0.0,-0.14398,0.0001,16.28221]
[1778411233353,33.0,80944.57,0.0,-0.14401,0.0001,16.2849]
[1778411233455,33.0,80944.21,0.0,-0.14405,0.0001,16.28716]
[1778411234146,33.0,80944.21,0.0,-0.14405,0.0001,16.28716]
[1778411234545,33.0,80944.21,0.0,-0.14404,0.0001,16.28701]
[1778411239579,33.0,80943.82,0.0,-0.14407,0.0001,16.28906]
[1778411243117,33.0,80943.7,0.0,-0.14408,0.0001,16.28963]
[1778411243217,33.0,80945.05,0.0,-0.14395,0.0001,16.2799]
[1778411249974,33.0,80944.14,0.0,-0.14403,0.0001,16.28576]
[1778411250075,33.0,80944.53,0.0,-0.14399,0.0001,16.28276]
[1778411252765,33.0,80942.03,0.0,-0.1442,0.0001,16.29617]
[1778411253265,33.0,80942.03,0.0,-0.1442,0.0001,16.29617]
[1778411254755,33.0,80944.25,0.0,-0.14398,0.0001,16.28016]
[1778411254789,33.0,80944.32,0.0,-0.14397,0.0001,16.27956]
[1778411258652,33.0,80943.78,0.0,-0.14402,0.0001,16.28309]
[1778411258753,33.0,80943.47,0.0,-0.14405,0.0001,16.28519]
[1778411266770,33.0,80943.28,0.0,-0.14405,0.0001,16.28572]
[1778411271805,33.0,80940.77,0.0,-0.14429,0.0001,16.30302]
[1778411277381,32.99,80939.81,0.0,-0.14437,0.0001,16.30934]
[1778411282881,32.99,80938.43,0.0,-0.14449,0.0001,16.31827]
[1778411287916,32.99,80938.04,0.0,-0.14452,0.0001,16.32036]
[1778411292951,32.99,80937.58,0.0,-0.14456,0.0001,16.32291]
[1778411298569,32.99,80933.47,0.0,-0.14494,0.0001,16.35146]
[1778411299515,32.99,80932.62,0.0,-0.14502,0.0001,16.35712]
[1778411299534,32.99,80932.62,0.0,-0.14502,0.0001,16.35712]
[1778411300004,32.99,80930.31,0.0,-0.14524,0.0001,16.37334]
[1778411305037,32.99,80927.93,0.0,-0.14545,0.0001,16.38901]
[1778411310087,32.98,80926.62,0.0,-0.14556,0.0001,16.3969]
[1778411315385,32.98,80925.07,0.0,-0.14567,0.0001,16.40314]
[1778411318287,32.98,80923.46,0.0,-0.14582,0.0001,16.41387]
[1778411325175,32.97,80916.42,0.0,-0.14646,0.0001,16.46107]
[1778411326456,32.97,80916.42,0.0,-0.14646,0.0001,16.46107]
[1778411326478,32.97,80913.66,0.0,-0.14672,0.0001,16.4798]
[1778411332149,32.97,80906.0,0.0,-0.14744,0.0001,16.53244]
[1778411332606,32.97,80906.0,0.0,-0.14744,0.0001,16.53244]
[1778411339211,32.97,80902.74,0.0,-0.14773,0.0001,16.55384]
[1778411346422,32.96,80904.47,0.0,-0.14755,0.0001,16.53998]
[1778411352365,32.96,80903.75,0.0,-0.14759,0.0001,16.54309]
[1778411357400,32.96,80906.01,0.0,-0.14735,0.0001,16.52587]
[1778411362435,32.96,80905.26,0.0,-0.14741,0.0001,16.53007]
[1778411367470,32.95,80902.16,0.0,-0.1477,0.0001,16.55096]
[1778411373512,32.95,80901.66,0.0,-0.1477,0.0001,16.54893]
[1778411378546,32.95,80900.83,0.0,-0.14776,0.0001,16.55367]
[1778411382028,32.95,80896.09,0.0,-0.14822,0.0001,16.58671]
[1778411382575,32.95,80896.09,0.0,-0.14821,0.0001,16.58645]
[1778411387610,32.94,80891.12,0.0,-0.14868,0.0001,16.62052]
[1778411392648,32.94,80886.82,0.0,-0.14909,0.0001,16.64959]
[1778411399331,32.94,80885.64,0.0,-0.14918,0.0001,16.65677]
[1778411399435,32.94,80885.64,0.0,-0.14918,0.0001,16.65677]
[1778411399536,32.94,80885.47,0.0,-0.14919,0.0001,16.65705]
[1778411404732,32.93,80883.48,0.0,-0.14936,0.0001,16.66969]
[1778411409762,32.93,80883.48,0.0,-0.14935,0.0001,16.66843]
[1778411409817,32.93,80880.55,0.0,-0.14963,0.0001,16.689]
[1778411413022,32.93,80876.33,0.0,-0.15004,0.0001,16.7184]
[1778411413083,32.93,80876.33,0.0,-0.15004,0.0001,16.7184]
[1778411413286,32.93,80876.33,0.0,-0.15004,0.0001,16.7184]
[1778411416154,32.93,80874.78,0.0,-0.15018,0.0001,16.72831]
[1778411416551,32.93,80874.78,0.0,-0.15018,0.0001,16.72831]
[1778411417772,32.93,80874.1,0.0,-0.15023,0.0001,16.73236]
[1778411418052,32.93,80874.1,0.0,-0.15023,0.0001,16.73236]
[1778411418102,32.93,80875.2,0.0,-0.15012,0.0001,16.72412]
[1778411419759,32.92,80875.2,0.0,-0.15011,0.0001,16.72372]
[1778411420307,32.92,80875.2,0.0,-0.15011,0.0001,16.72372]
[1778411420641,32.92,80875.2,0.0,-0.15011,0.0001,16.72372]
[1778411420674,32.92,80884.2,0.0,-0.14922,0.0001,16.65889]
[1778411425929,32.92,80885.18,0.0,-0.1491,0.0001,16.65065]
[1778411426783,32.92,80885.35,0.0,-0.14908,0.0001,16.64913]
[1778411426890,32.92,80885.35,0.0,-0.14908,0.0001,16.64881]
[1778411428821,32.92,80885.35,0.0,-0.14908,0.0001,16.64881]
[1778411428922,32.92,80886.01,0.0,-0.14901,0.0001,16.64348]
[1778411433861,32.92,80886.01,0.0,-0.14896,0.0001,16.63841]
[1778411433871,32.92,80886.01,0.0,-0.14896,0.0001,16.63841]
[1778411433940,32.92,80886.01,0.0,-0.14896,0.0001,16.63779]
[1778411438975,32.91,80888.66,0.0,-0.14868,0.0001,16.61751]
[1778411444010,32.91,80890.44,0.0,-0.14849,0.0001,16.60353]
[1778411449198,32.91,80894.4,0.0,-0.14808,0.0001,16.57436]
[1778411456095,32.91,80896.86,0.0,-0.14783,0.0001,16.55543]
[1778411461441,32.9,80893.32,0.0,-0.14816,0.0001,16.57996]
[1778411469442,32.9,80891.8,0.0,-0.1483,0.0001,16.58982]
[1778411476235,32.9,80890.81,0.0,-0.14837,0.0001,16.59466]
[1778411482297,32.9,80890.07,0.0,-0.14842,0.0001,16.59871]
[1778411482858,32.9,80890.07,0.0,-0.14842,0.0001,16.59871]
[1778411482871,32.9,80890.07,0.0,-0.14842,0.0001,16.59871]
[1778411484898,32.9,80890.07,0.0,-0.14842,0.0001,16.59829]
[1778411484915,32.9,80890.07,0.0,-0.14842,0.0001,16.59829]
[1778411488158,32.89,80885.3,0.0,-0.14888,0.0001,16.63163]
[1778411492232,32.89,80886.49,0.0,-0.14872,0.0001,16.61795]
[1778411495757,32.89,80885.75,0.0,-0.14878,0.0001,16.62273]
[1778411495789,32.89,80885.75,0.0,-0.14878,0.0001,16.62273]
[1778411500034,32.89,80883.95,0.0,-0.14894,0.0001,16.634]
[1778411500061,32.89,80883.95,0.0,-0.14894,0.0001,16.634]
[1778411502012,32.89,80883.92,0.0,-0.14894,0.0001,16.63395]
[1778411502031,32.89,80883.92,0.0,-0.14894,0.0001,16.63395]
[1778411510473,32.88,80885.43,0.0,-0.14876,0.0001,16.62067]
[1778411512221,32.88,80888.61,0.0,-0.14844,0.0001,16.59772]
[1778411512230,32.88,80888.61,0.0,-0.14844,0.0001,16.59772]
[1778411513767,32.88,80889.38,0.0,-0.14836,0.0001,16.59199]
[1778411513779,32.88,80889.38,0.0,-0.14836,0.0001,16.59199]
[1778411518750,32.88,80889.59,0.0,-0.14833,0.0001,16.58939]
[1778411518772,32.88,80889.59,0.0,-0.14833,0.0001,16.58939]
[1778411523468,32.88,80889.2,0.0,-0.14835,0.0001,16.59084]
[1778411523484,32.88,80889.2,0.0,-0.14835,0.0001,16.59084]
[1778411528599,32.88,80890.19,0.0,-0.14823,0.0001,16.58243]
[1778411533634,32.87,80894.75,0.0,-0.14777,0.0001,16.54886]
[1778411535229,32.87,80894.92,0.0,-0.14775,0.0001,16.54746]
[1778411535649,32.87,80896.57,0.0,-0.14759,0.0001,16.53551]
[1778411540683,32.87,80900.91,0.0,-0.14715,0.0001,16.50383]
[1778411545695,32.87,80900.55,0.0,-0.14718,0.0001,16.50569]
[1778411550380,32.87,80901.08,0.0,-0.14711,0.0001,16.50043]
[1778411550412,32.87,80901.08,0.0,-0.14711,0.0001,16.50043]
[1778411551540,32.87,80903.23,0.0,-0.14689,0.0001,16.48481]
[1778411551762,32.87,80903.9,0.0,-0.1468,0.0001,16.47562]
[1778411556817,32.86,80906.03,0.0,-0.14657,0.0001,16.4592]
[1778411562841,32.86,80906.33,0.0,-0.14652,0.0001,16.45559]
[1778411567875,32.86,80912.01,0.0,-0.14596,0.0001,16.41378]
[1778411572931,32.86,80914.94,0.0,-0.14565,0.0001,16.39158]
[1778411579692,32.85,80915.9,0.0,-0.14555,0.0001,16.38369]
[1778411584106,32.85,80921.69,0.0,-0.14497,0.0001,16.3408]
[1778411584140,32.85,80921.69,0.0,-0.14497,0.0001,16.3408]
[1778411584198,32.85,80921.69,0.0,-0.14497,0.0001,16.3408]
[1778411584228,32.85,80921.69,0.0,-0.14497,0.0001,16.3408]
[1778411584241,32.85,80921.69,0.0,-0.14497,0.0001,16.3408]
[1778411586270,32.85,80929.34,0.0,-0.14422,0.0001,16.2858]
[1778411586363,32.85,80929.34,0.0,-0.14422,0.0001,16.2858]
[1778411586379,32.85,80929.34,0.0,-0.14422,0.0001,16.2858]
[1778411588317,32.85,80933.02,0.0,-0.14386,0.0001,16.25927]
[1778411588348,32.85,80933.02,0.0,-0.14386,0.0001,16.25927]
[1778411589442,32.85,80934.44,0.0,-0.14373,0.0001,16.24902]
[1778411590363,32.85,80935.82,0.0,-0.14359,0.0001,16.23907]
[1778411592093,32.85,80935.58,0.0,-0.14361,0.0001,16.24062]
[1778411598085,32.85,80935.84,0.0,-0.14358,0.0001,16.23823]
[1778411603036,32.85,80937.26,0.0,-0.14344,0.0001,16.22797]
[1778411604656,32.85,80938.01,0.0,-0.14337,0.0001,16.22253]
[1778411610758,32.85,80941.29,0.0,-0.14305,0.0001,16.19895]
[1778411616212,32.85,80945.42,0.0,-0.14263,0.0001,16.16525]
[1778411619928,32.85,80944.28,0.0,-0.14274,0.0001,16.17335]
[1778411620978,32.85,80944.31,0.0,-0.14273,0.0001,16.1731]
[1778411626282,32.85,80946.59,0.0,-0.14251,0.0001,16.15673]
[1778411631322,32.85,80948.93,0.0,-0.14229,0.0001,16.14]
[1778411636354,32.85,80950.89,0.0,-0.1421,0.0001,16.12604]
[1778411643422,32.85,80951.33,0.0,-0.14206,0.0001,16.12294]
[1778411648438,32.85,80952.01,0.0,-0.142,0.0001,16.11812]
[1778411653492,32.85,80953.02,0.0,-0.1419,0.0001,16.11094]
[1778411656818,32.85,80953.02,0.0,-0.1419,0.0001,16.11094]
[1778411657402,32.85,80953.38,0.0,-0.14187,0.0001,16.10839]
[1778411663562,32.85,80945.5,0.0,-0.14262,0.0001,16.16444]
[1778411669829,32.85,80944.1,0.0,-0.14275,0.0001,16.17422]
[1778411674587,32.85,80941.16,0.0,-0.143,0.0001,16.19077]
[1778411675244,32.85,80941.16,0.0,-0.143,0.0001,16.19073]
[1778411681669,32.85,80935.41,0.0,-0.14355,0.0001,16.23148]
[1778411686704,32.85,80933.01,0.0,-0.14377,0.0001,16.24836]
[1778411693772,32.85,80934.03,0.0,-0.14367,0.0001,16.24066]
[1778411698788,32.84,80934.66,0.0,-0.1436,0.0001,16.23585]
[1778411703844,32.84,80935.36,0.0,-0.14353,0.0001,16.23049]
[1778411711879,32.84,80935.8,0.0,-0.14348,0.0001,16.22694]
[1778411718928,32.84,80939.63,0.0,-0.14312,0.0001,16.19969]
[1778411723945,32.84,80935.35,0.0,-0.14353,0.0001,16.2303]
[1778411728996,32.84,80935.35,0.0,-0.14353,0.0001,16.23038]
[1778411734035,32.84,80935.5,0.0,-0.14349,0.0001,16.22516]
[1778411739680,32.84,80936.34,0.0,-0.14341,0.0001,16.21909]
[1778411744249,32.84,80938.61,0.0,-0.14319,0.0001,16.20277]
[1778411745604,32.84,80939.53,0.0,-0.1431,0.0001,16.19618]
[1778411753256,32.84,80943.37,0.0,-0.14273,0.0001,16.16885]
[1778411760232,32.84,80938.49,0.0,-0.1432,0.0001,16.20412]
[1778411766274,32.84,80934.9,0.0,-0.14355,0.0001,16.23007]
[1778411771310,32.85,80931.61,0.0,-0.14387,0.0001,16.25386]
[1778411776345,32.85,80929.68,0.0,-0.14406,0.0001,16.26796]
[1778411784411,32.85,80933.36,0.0,-0.14372,0.0001,16.24229]
[1778411789435,32.85,80933.36,0.0,-0.14372,0.0001,16.24266]
[1778411794482,32.85,80939.12,0.0,-0.14315,0.0001,16.1978]
[1778411799801,32.85,80939.12,0.0,-0.14315,0.0001,16.19812]
[1778411806149,32.85,80941.04,0.0,-0.14297,0.0001,16.18489]
[1778411812596,32.85,80944.93,0.0,-0.14261,0.0001,16.15785]
[1778411818639,32.85,80944.29,0.0,-0.14268,0.0001,16.16296]
[1778411823673,32.85,80940.22,0.0,-0.14307,0.0001,16.19231]
[1778411833745,32.85,80939.91,0.0,-0.14311,0.0001,16.19508]
[1778411838780,32.85,80939.77,0.0,-0.14313,0.0001,16.19637]
[1778411843815,32.85,80939.37,0.0,-0.14317,0.0001,16.19949]
[1778411848830,32.86,80945.99,0.0,-0.14254,0.0001,16.15254]
[1778411854904,32.86,80947.2,0.0,-0.1424,0.0001,16.14051]
[1778411864973,32.86,80948.72,0.0,-0.14227,0.0001,16.1305]
[1778411871004,32.86,80950.21,0.0,-0.14213,0.0001,16.12036]
[1778411876042,32.86,80949.14,0.0,-0.14224,0.0001,16.12837]
[1778411881078,32.86,80944.88,0.0,-0.14265,0.0001,16.15898]
[1778411884839,32.86,80942.86,0.0,-0.14284,0.0001,16.17345]
[1778411886576,32.86,80940.24,0.0,-0.1431,0.0001,16.19217]
[1778411891626,32.86,80936.8,0.0,-0.14342,0.0001,16.21655]
[1778411893164,32.86,80924.08,0.0,-0.14465,0.0001,16.30709]
[1778411898198,32.86,80920.37,0.0,-0.14499,0.0001,16.33264]
[1778411905260,32.85,80913.55,0.0,-0.14563,0.0001,16.37975]
[1778411914310,32.85,80910.65,0.0,-0.14585,0.0001,16.39394]
[1778411919346,32.85,80906.85,0.0,-0.14621,0.0001,16.41967]
[1778411924104,32.85,80901.04,0.0,-0.14676,0.0001,16.46019]
[1778411924194,32.84,80897.32,0.0,-0.14711,0.0001,16.48605]
[1778411929481,32.84,80896.07,0.0,-0.14723,0.0001,16.49424]
[1778411929549,32.84,80893.36,0.0,-0.14748,0.0001,16.51246]
[1778411933024,32.84,80890.77,0.0,-0.14772,0.0001,16.53017]
[1778411933035,32.84,80890.77,0.0,-0.14772,0.0001,16.53017]
[1778411933055,32.84,80890.77,0.0,-0.14772,0.0001,16.53017]
[1778411933125,32.84,80890.57,0.0,-0.14773,0.0001,16.53107]
[1778411935606,32.84,80888.91,0.0,-0.14789,0.0001,16.54265]
[1778411941502,32.83,80879.81,0.0,-0.14876,0.0001,16.6054]
[1778411946765,32.83,80877.95,0.0,-0.14891,0.0001,16.61675]
[1778411952576,32.82,80863.9,0.0,-0.15026,0.0001,16.71434]
[1778411961639,32.82,80861.92,0.0,-0.1504,0.0001,16.72415]
[1778411966675,32.81,80863.95,0.0,-0.15017,0.0001,16.7073]
[1778411971952,32.81,80860.95,0.0,-0.15044,0.0001,16.72696]
[1778411977714,32.8,80860.05,0.0,-0.15047,0.0001,16.72654]
[1778411978192,32.8,80860.05,0.0,-0.15047,0.0001,16.72654]
[1778411978303,32.8,80861.22,0.0,-0.15034,0.0001,16.71727]
[1778411985993,32.8,80856.56,0.0,-0.15078,0.0001,16.74883]
[1778411988816,32.79,80856.56,0.0,-0.15075,0.0001,16.74697]
[1778411988820,32.79,80856.56,0.0,-0.15075,0.0001,16.74697]
[1778411988853,32.79,80859.28,0.0,-0.15047,0.0001,16.72663]
[1778411993863,32.79,80867.24,0.0,-0.14965,0.0001,16.66778]
[1778411998898,32.79,80867.96,0.0,-0.14957,0.0001,16.66132]
[1778412005005,32.79,80867.97,0.0,-0.14955,0.0001,16.66011]
[1778412009243,32.78,80867.93,0.0,-0.14953,0.0001,16.65892]
[1778412009300,32.78,80867.93,0.0,-0.14953,0.0001,16.65833]
[1778412015799,32.78,80869.83,0.0,-0.14932,0.0001,16.64353]
[1778412019471,32.78,80870.06,0.0,-0.14927,0.0001,16.6399]
[1778412019476,32.78,80870.06,0.0,-0.14927,0.0001,16.6399]
[1778412020046,32.78,80870.06,0.0,-0.14927,0.0001,16.6399]
[1778412025056,32.77,80868.74,0.0,-0.14938,0.0001,16.64773]
[1778412030116,32.77,80866.14,0.0,-0.14961,0.0001,16.66447]
[1778412034586,32.77,80865.6,0.0,-0.14962,0.0001,16.66303]
[1778412035152,32.77,80865.25,0.0,-0.14965,0.0001,16.66525]
[1778412040186,32.76,80862.2,0.0,-0.14994,0.0001,16.68565]
[1778412042879,32.76,80861.17,0.0,-0.15003,0.0001,16.69274]
[1778412048242,32.76,80855.58,0.0,-0.15056,0.0001,16.73069]
[1778412048467,32.76,80855.58,0.0,-0.15056,0.0001,16.73069]
[1778412048912,32.76,80855.58,0.0,-0.15056,0.0001,16.73069]
[1778412049570,32.76,80852.55,0.0,-0.15086,0.0001,16.75206]
[1778412049867,32.76,80852.55,0.0,-0.15086,0.0001,16.75206]
[1778412050169,32.76,80852.55,0.0,-0.15086,0.0001,16.75206]
[1778412050256,32.76,80852.55,0.0,-0.15086,0.0001,16.75168]
[1778412050617,32.76,80852.55,0.0,-0.15086,0.0001,16.75168]
[1778412051263,32.76,80838.78,0.0,-0.15223,0.0001,16.85016]
[1778412052433,32.76,80830.71,0.0,-0.15304,0.0001,16.9077]
[1778412052972,32.76,80830.71,0.0,-0.15304,0.0001,16.9077]
[1778412053278,32.76,80830.71,0.0,-0.15303,0.0001,16.90735]
[1778412054230,32.76,80830.71,0.0,-0.15303,0.0001,16.90735]
[1778412054287,32.75,80830.0,0.0,-0.1531,0.0001,16.91208]
[1778412057852,32.75,80830.0,0.0,-0.15308,0.0001,16.91099]
[1778412062654,32.75,80829.56,0.0,-0.15312,0.0001,16.91329]
[1778412063350,32.75,80830.21,0.0,-0.15305,0.0001,16.90873]
[1778412068382,32.75,80829.52,0.0,-0.15313,0.0001,16.91415]
[1778412072002,32.75,80827.61,0.0,-0.15332,0.0001,16.9281]
[1778412072410,32.75,80825.62,0.0,-0.15353,0.0001,16.94244]
[1778412073019,32.75,80825.62,0.0,-0.15353,0.0001,16.94244]
[1778412073417,32.75,80825.94,0.0,-0.1535,0.0001,16.94019]
[1778412073783,32.75,80825.94,0.0,-0.1535,0.0001,16.94019]
[1778412074423,32.75,80826.6,0.0,-0.15343,0.0001,16.93551]
[1778412074469,32.75,80826.6,0.0,-0.15343,0.0001,16.93551]
[1778412075431,32.75,80827.19,0.0,-0.15337,0.0001,16.93132]
[1778412078361,32.75,80827.63,0.0,-0.15333,0.0001,16.92825]
[1778412079054,32.75,80827.63,0.0,-0.15333,0.0001,16.92825]
[1778412084494,32.75,80831.22,0.0,-0.15297,0.0001,16.90278]
[1778412087966,32.75,80831.68,0.0,-0.15292,0.0001,16.89956]
[1778412087981,32.75,80831.68,0.0,-0.15292,0.0001,16.8996]
[1778412088772,32.75,80831.68,0.0,-0.15292,0.0001,16.8996]
[1778412088872,32.75,80833.61,0.0,-0.15273,0.0001,16.88579]
[1778412090842,32.75,80833.61,0.0,-0.15273,0.0001,16.88579]
[1778412090943,32.75,80833.61,0.0,-0.15273,0.0001,16.88585]
[1778412096403,32.75,80833.4,0.0,-0.15272,0.0001,16.88331]
[1778412097073,32.75,80833.51,0.0,-0.15271,0.0001,16.8826]
[1778412101288,32.75,80832.11,0.0,-0.15286,0.0001,16.89268]
[1778412101301,32.75,80831.15,0.0,-0.15295,0.0001,16.89957]
[1778412102093,32.75,80831.15,0.0,-0.15295,0.0001,16.89957]
[1778412102882,32.75,80823.79,0.0,-0.1537,0.0001,16.9523]
[1778412102925,32.75,80823.79,0.0,-0.1537,0.0001,16.9523]
[1778412102940,32.75,80823.79,0.0,-0.1537,0.0001,16.9523]
[1778412103215,32.75,80823.79,0.0,-0.1537,0.0001,16.9523]
[1778412103353,32.75,80823.79,0.0,-0.1537,0.0001,16.9523]
[1778412103455,32.75,80821.16,0.0,-0.15396,0.0001,16.97107]
[1778412107440,32.75,80821.42,0.0,-0.15393,0.0001,16.96893]
[1778412107658,32.75,80821.8,0.0,-0.15389,0.0001,16.96611]
[1778412109620,32.75,80821.8,0.0,-0.15389,0.0001,16.96611]
[1778412111330,32.75,80821.0,0.0,-0.15397,0.0001,16.97166]
[1778412116749,32.75,80824.31,0.0,-0.15362,0.0001,16.94709]
[1778412122326,32.75,80820.45,0.0,-0.15401,0.0001,16.97427]
[1778412123757,32.75,80821.18,0.0,-0.15393,0.0001,16.96873]
[1778412123859,32.75,80821.03,0.0,-0.15394,0.0001,16.96966]
[1778412128982,32.75,80819.93,0.0,-0.15404,0.0001,16.97697]
[1778412129900,32.75,80820.11,0.0,-0.15402,0.0001,16.97553]
[1778412129922,32.75,80820.85,0.0,-0.15395,0.0001,16.97006]
[1778412132032,32.75,80820.99,0.0,-0.15393,0.0001,16.96891]
[1778412132124,32.75,80821.22,0.0,-0.15391,0.0001,16.96711]
[1778412137865,32.75,80828.72,0.0,-0.15314,0.0001,16.91273]
[1778412138207,32.75,80828.72,0.0,-0.15314,0.0001,16.91261]
[1778412138532,32.75,80828.72,0.0,-0.15314,0.0001,16.91261]
[1778412138880,32.75,80828.72,0.0,-0.15314,0.0001,16.91261]
[1778412143913,32.75,80831.92,0.0,-0.15281,0.0001,16.88946]
[1778412148949,32.75,80821.81,0.0,-0.15383,0.0001,16.96174]
[1778412153983,32.74,80820.71,0.0,-0.1539,0.0001,16.96479]
[1778412159018,32.74,80820.38,0.0,-0.15394,0.0001,16.96734]
[1778412163419,32.74,80821.33,0.0,-0.15385,0.0001,16.96075]
[1778412166531,32.75,80816.86,0.0,-0.1543,0.0001,16.99311]
[1778412168983,32.75,80812.68,0.0,-0.15473,0.0001,17.02329]
[1778412169769,32.75,80811.31,0.0,-0.15487,0.0001,17.03319]
[1778412174073,32.75,80805.04,0.0,-0.15551,0.0001,17.07843]
[1778412175495,32.75,80806.24,0.0,-0.15539,0.0001,17.06987]
[1778412180573,32.75,80798.76,0.0,-0.15616,0.0001,17.12386]
[1778412185651,32.75,80794.15,0.0,-0.15663,0.0001,17.15729]
[1778412185989,32.75,80794.15,0.0,-0.15663,0.0001,17.15729]
[1778412186138,32.75,80794.15,0.0,-0.15663,0.0001,17.15729]
[1778412187702,32.75,80785.57,0.0,-0.15752,0.0001,17.21898]
[1778412187848,32.75,80785.57,0.0,-0.15752,0.0001,17.21898]
[1778412187854,32.75,80785.57,0.0,-0.15752,0.0001,17.21898]
[1778412188278,32.75,80785.57,0.0,-0.15752,0.0001,17.21898]
[1778412188498,32.75,80785.57,0.0,-0.15752,0.0001,17.21898]
[1778412188331,32.75,80775.37,0.0,-0.15858,0.0001,17.29273]
[1778412189435,32.75,80775.37,0.0,-0.15858,0.0001,17.29273]
[1778412189528,32.75,80775.37,0.0,-0.15858,0.0001,17.29273]
[1778412189474,32.75,80760.86,0.0,-0.16008,0.0001,17.39699]
[1778412192925,32.75,80761.96,0.0,-0.15997,0.0001,17.38943]
[1778412193403,32.75,80761.96,0.0,-0.15997,0.0001,17.38943]
[1778412193460,32.75,80761.6,0.0,-0.16001,0.0001,17.39229]
[1778412197814,32.75,80758.6,0.0,-0.16034,0.0001,17.41496]
[1778412199076,32.75,80758.6,0.0,-0.16035,0.0001,17.41528]
[1778412199300,32.75,80753.62,0.0,-0.16087,0.0001,17.4514]
[1778412199885,32.75,80753.62,0.0,-0.16087,0.0001,17.4514]
[1778412200089,32.75,80753.62,0.0,-0.16087,0.0001,17.4514]
[1778412200309,32.75,80751.94,0.0,-0.16105,0.0001,17.46383]
[1778412201510,32.75,80751.94,0.0,-0.16105,0.0001,17.46383]
[1778412202322,32.76,80756.58,0.0,-0.16058,0.0001,17.43122]
[1778412203182,32.76,80756.58,0.0,-0.16058,0.0001,17.43122]
[1778412203225,32.76,80756.58,0.0,-0.16058,0.0001,17.43122]
[1778412203324,32.76,80756.58,0.0,-0.16058,0.0001,17.43122]
[1778412203327,32.76,80756.58,0.0,-0.16058,0.0001,17.43122]
[1778412203364,32.76,80758.96,0.0,-0.16034,0.0001,17.41449]
[1778412205761,32.76,80767.23,0.0,-0.15949,0.0001,17.35591]
[1778412206350,32.76,80774.41,0.0,-0.15875,0.0001,17.30484]
[1778412206844,32.76,80774.41,0.0,-0.15875,0.0001,17.30484]
[1778412206986,32.76,80774.41,0.0,-0.15875,0.0001,17.30484]
[1778412208065,32.76,80783.57,0.0,-0.15781,0.0001,17.23959]
[1778412208892,32.76,80783.57,0.0,-0.15781,0.0001,17.23985]
[1778412209532,32.76,80783.57,0.0,-0.15781,0.0001,17.23985]
[1778412209613,32.76,80787.26,0.0,-0.15744,0.0001,17.21366]
[1778412209665,32.76,80787.26,0.0,-0.15744,0.0001,17.21366]
[1778412209859,32.76,80787.26,0.0,-0.15744,0.0001,17.21366]
[1778412210119,32.76,80787.26,0.0,-0.15744,0.0001,17.21366]
[1778412210964,32.76,80787.26,0.0,-0.15745,0.0001,17.21419]
[1778412211685,32.76,80788.84,0.0,-0.15726,0.0001,17.19926]
[1778412211698,32.76,80788.84,0.0,-0.15726,0.0001,17.19926]
[1778412212534,32.76,80788.84,0.0,-0.15726,0.0001,17.19926]
[1778412212852,32.76,80789.7,0.0,-0.15718,0.0001,17.19364]
[1778412213710,32.77,80789.7,0.0,-0.15719,0.0001,17.19419]
[1778412213715,32.77,80789.7,0.0,-0.15719,0.0001,17.19419]
[1778412214406,32.77,80788.39,0.0,-0.15733,0.0001,17.20387]
[1778412215102,32.77,80788.39,0.0,-0.15733,0.0001,17.20387]
[1778412215413,32.77,80788.59,0.0,-0.15731,0.0001,17.20273]
[1778412215776,32.77,80788.59,0.0,-0.15731,0.0001,17.20273]
[1778412216420,32.77,80789.93,0.0,-0.15718,0.0001,17.19341]
[1778412221226,32.77,80785.81,0.0,-0.15761,0.0001,17.22384]
[1778412221584,32.77,80785.81,0.0,-0.15761,0.0001,17.22384]
[1778412221897,32.77,80785.03,0.0,-0.1577,0.0001,17.22964]
[1778412222278,32.77,80785.03,0.0,-0.1577,0.0001,17.22964]
[1778412222322,32.77,80785.03,0.0,-0.1577,0.0001,17.22964]
[1778412222462,32.77,80787.43,0.0,-0.15746,0.0001,17.2129]
[1778412223560,32.77,80802.53,0.0,-0.15591,0.0001,17.10495]
[1778412229089,32.78,80802.8,0.0,-0.15593,0.0001,17.10615]
[1778412229376,32.78,80802.8,0.0,-0.15593,0.0001,17.10615]
[1778412230147,32.78,80802.79,0.0,-0.15594,0.0001,17.1066]
[1778412230922,32.78,80802.43,0.0,-0.15598,0.0001,17.10956]
[1778412232158,32.78,80802.84,0.0,-0.15594,0.0001,17.107]
[1778412234747,32.78,80806.51,0.0,-0.15559,0.0001,17.08267]
[1778412235554,32.78,80803.45,0.0,-0.15591,0.0001,17.10499]
[1778412236162,32.78,80803.45,0.0,-0.15591,0.0001,17.10499]
[1778412236176,32.78,80803.45,0.0,-0.15591,0.0001,17.10499]
[1778412236562,32.78,80797.57,0.0,-0.15652,0.0001,17.14747]
[1778412238903,32.79,80797.3,0.0,-0.15655,0.0001,17.15005]
[1778412239581,32.79,80797.71,0.0,-0.15652,0.0001,17.1477]
[1778412244618,32.79,80800.5,0.0,-0.15626,0.0001,17.12959]
[1778412249651,32.79,80800.86,0.0,-0.15624,0.0001,17.12818]
[1778412254686,32.79,80799.75,0.0,-0.15636,0.0001,17.13685]
[1778412260728,32.8,80798.79,0.0,-0.15647,0.0001,17.14458]
[1778412265763,32.8,80799.33,0.0,-0.15643,0.0001,17.14146]
[1778412276028,32.8,80799.11,0.0,-0.15646,0.0001,17.14347]
[1778412277047,32.8,80799.04,0.0,-0.15645,0.0001,17.14083]
[1778412277060,32.8,80799.04,0.0,-0.15645,0.0001,17.14083]
[1778412277123,32.8,80799.04,0.0,-0.15645,0.0001,17.14083]
[1778412277151,32.8,80799.04,0.0,-0.15645,0.0001,17.14083]
[1778412280074,32.8,80799.04,0.0,-0.15645,0.0001,17.14111]
[1778412281194,32.8,80799.04,0.0,-0.15646,0.0001,17.14139]
[1778412283084,32.8,80799.04,0.0,-0.15646,0.0001,17.14153]
[1778412283118,32.8,80799.04,0.0,-0.15646,0.0001,17.14153]
[1778412283231,32.8,80799.04,0.0,-0.15646,0.0001,17.14153]
[1778412283266,32.8,80799.04,0.0,-0.15646,0.0001,17.14153]
[1778412289077,32.8,80799.13,0.0,-0.15646,0.0001,17.14185]
[1778412289359,32.8,80799.13,0.0,-0.15646,0.0001,17.14185]
[1778412292604,32.8,80799.13,0.0,-0.15647,0.0001,17.14212]
[1778412292637,32.8,80799.13,0.0,-0.15647,0.0001,17.14212]
[1778412293447,32.8,80799.13,0.0,-0.15647,0.0001,17.14212]
[1778412293459,32.8,80799.13,0.0,-0.15647,0.0001,17.14212]
[1778412298748,32.81,80798.91,0.0,-0.1565,0.0001,17.14476]
[1778412305037,32.81,80798.64,0.0,-0.15654,0.0001,17.14756]
[1778412307550,32.81,80798.77,0.0,-0.15653,0.0001,17.14675]
[1778412308194,32.81,80802.64,0.0,-0.15614,0.0001,17.11924]
[1778412308808,32.81,80805.41,0.0,-0.15586,0.0001,17.0994]
[1778412308952,32.81,80805.41,0.0,-0.15586,0.0001,17.0994]
[1778412309511,32.81,80805.41,0.0,-0.15586,0.0001,17.0994]
[1778412315114,32.81,80813.31,0.0,-0.15507,0.0001,17.04407]
[1778412320230,32.81,80818.23,0.0,-0.15458,0.0001,17.00941]
[1778412326484,32.81,80820.22,0.0,-0.15439,0.0001,16.99638]
[1778412326954,32.81,80821.21,0.0,-0.1543,0.0001,16.98969]
[1778412332226,32.82,80810.78,0.0,-0.15534,0.0001,17.06093]
[1778412338282,32.82,80807.53,0.0,-0.15568,0.0001,17.08468]
[1778412338469,32.82,80807.53,0.0,-0.15568,0.0001,17.08468]
[1778412341249,32.82,80806.05,0.0,-0.15583,0.0001,17.09575]
[1778412342572,32.82,80805.62,0.0,-0.15588,0.0001,17.09906]
[1778412344777,32.82,80805.33,0.0,-0.15591,0.0001,17.10126]
[1778412346660,32.82,80805.33,0.0,-0.15592,0.0001,17.10163]
[1778412354380,32.82,80803.85,0.0,-0.15608,0.0001,17.11338]
[1778412359415,32.82,80801.18,0.0,-0.15637,0.0001,17.13314]
[1778412366131,32.82,80800.62,0.0,-0.15643,0.0001,17.13764]
[1778412377541,32.83,80799.88,0.0,-0.15653,0.0001,17.14469]
[1778412388649,32.83,80799.58,0.0,-0.15658,0.0001,17.1483]
[1778412393657,32.83,80798.97,0.0,-0.15662,0.0001,17.14925]
[1778412398720,32.83,80799.75,0.0,-0.15656,0.0001,17.14442]
[1778412398925,32.83,80799.75,0.0,-0.15656,0.0001,17.14442]
[1778412399739,32.83,80799.75,0.0,-0.15656,0.0001,17.14442]
[1778412400029,32.83,80799.75,0.0,-0.15656,0.0001,17.14459]
[1778412401746,32.83,80801.8,0.0,-0.15635,0.0001,17.1301]
[1778412403123,32.83,80801.33,0.0,-0.1564,0.0001,17.13364]
[1778412403793,32.83,80801.33,0.0,-0.15641,0.0001,17.134]
[1778412409771,32.84,80799.91,0.0,-0.15657,0.0001,17.14522]
[1778412411644,32.84,80799.91,0.0,-0.15657,0.0001,17.14539]
[1778412412149,32.84,80799.68,0.0,-0.15659,0.0001,17.1472]
[1778412412924,32.84,80803.21,0.0,-0.15624,0.0001,17.12214]
[1778412418860,32.84,80814.61,0.0,-0.1551,0.0001,17.04205]
[1778412423869,32.84,80816.91,0.0,-0.15488,0.0001,17.02666]
[1778412428945,32.84,80810.11,0.0,-0.15558,0.0001,17.07594]
[1778412434946,32.85,80815.22,0.0,-0.15507,0.0001,17.0405]
[1778412439981,32.85,80819.11,0.0,-0.15469,0.0001,17.01364]
[1778412445019,32.85,80821.28,0.0,-0.15448,0.0001,16.99899]
[1778412446021,32.85,80821.28,0.0,-0.15448,0.0001,16.99899]
[1778412446170,32.85,80821.28,0.0,-0.15448,0.0001,16.99899]
[1778412449242,32.85,80818.17,0.0,-0.15481,0.0001,17.02167]
[1778412449296,32.85,80818.17,0.0,-0.15481,0.0001,17.02167]
[1778412455450,32.85,80821.07,0.0,-0.1545,0.0001,16.99766]
[1778412461175,32.85,80825.41,0.0,-0.15407,0.0001,16.96754]
[1778412467170,32.86,80827.49,0.0,-0.15387,0.0001,16.95363]
[1778412470586,32.86,80827.86,0.0,-0.15384,0.0001,16.95124]
[1778412474125,32.86,80828.85,0.0,-0.15374,0.0001,16.94463]
[1778412474133,32.86,80828.85,0.0,-0.15374,0.0001,16.94463]
[1778412476305,32.86,80828.79,0.0,-0.15376,0.0001,16.94539]
[1778412476337,32.86,80828.79,0.0,-0.15376,0.0001,16.94539]
[1778412478345,32.86,80828.91,0.0,-0.15374,0.0001,16.94464]
[1778412478366,32.86,80828.91,0.0,-0.15374,0.0001,16.94464]
[1778412483676,32.86,80829.39,0.0,-0.1537,0.0001,16.94161]
[1778412489127,32.86,80829.54,0.0,-0.1537,0.0001,16.94123]
[1778412497383,32.86,80830.15,0.0,-0.15365,0.0001,16.93781]
[1778412502426,32.86,80831.39,0.0,-0.15353,0.0001,16.92954]
[1778412508495,32.86,80833.87,0.0,-0.15329,0.0001,16.91259]
[1778412512111,32.86,80834.56,0.0,-0.1532,0.0001,16.90395]
[1778412512131,32.86,80834.56,0.0,-0.1532,0.0001,16.90395]
[1778412512952,32.87,80834.56,0.0,-0.1532,0.0001,16.90412]
[1778412514170,32.87,80834.56,0.0,-0.1532,0.0001,16.90428]
[1778412519562,32.87,80833.49,0.0,-0.15333,0.0001,16.91293]
[1778412522749,32.87,80831.53,0.0,-0.15353,0.0001,16.92746]
[1778412524390,32.87,80830.06,0.0,-0.15368,0.0001,16.93813]
[1778412529508,32.87,80824.93,0.0,-0.15421,0.0001,16.97572]
[1778412530065,32.87,80825.67,0.0,-0.15414,0.0001,16.97057]
[1778412531290,32.87,80828.07,0.0,-0.1539,0.0001,16.95337]
[1778412534081,32.87,80834.19,0.0,-0.15328,0.0001,16.90998]
[1778412534534,32.87,80834.19,0.0,-0.15328,0.0001,16.90998]
[1778412535846,32.87,80835.34,0.0,-0.15317,0.0001,16.90175]
[1778412538859,32.87,80843.56,0.0,-0.15234,0.0001,16.84313]
[1778412539558,32.87,80844.57,0.0,-0.15224,0.0001,16.83607]
[1778412540738,32.87,80844.57,0.0,-0.15225,0.0001,16.83613]
[1778412545274,32.87,80847.06,0.0,-0.152,0.0001,16.81871]
[1778412549484,32.87,80847.77,0.0,-0.15193,0.0001,16.81381]
[1778412554817,32.87,80847.72,0.0,-0.15194,0.0001,16.81448]
[1778412554986,32.87,80847.72,0.0,-0.15194,0.0001,16.81448]
[1778412557955,32.87,80851.31,0.0,-0.15159,0.0001,16.78935]
[1778412558676,32.87,80851.31,0.0,-0.15159,0.0001,16.78935]
[1778412563970,32.88,80850.74,0.0,-0.15167,0.0001,16.79489]
[1778412565464,32.88,80850.58,0.0,-0.15169,0.0001,16.79626]
[1778412566857,32.88,80851.41,0.0,-0.15161,0.0001,16.79057]
[1778412571935,32.88,80848.51,0.0,-0.15189,0.0001,16.80876]
[1778412573032,32.88,80848.61,0.0,-0.15188,0.0001,16.80828]
[1778412576910,32.88,80845.38,0.0,-0.15221,0.0001,16.83181]
[1778412580455,32.88,80833.67,0.0,-0.15339,0.0001,16.9155]
[1778412582778,32.88,80835.21,0.0,-0.15323,0.0001,16.90446]
[1778412583447,32.88,80835.11,0.0,-0.15325,0.0001,16.90534]
[1778412585186,32.88,80829.54,0.0,-0.15381,0.0001,16.94526]
[1778412585255,32.88,80826.26,0.0,-0.15414,0.0001,16.96869]
[1778412587085,32.88,80821.86,0.0,-0.15458,0.0001,17.00018]
[1778412587097,32.88,80821.86,0.0,-0.15458,0.0001,17.00018]
[1778412587929,32.88,80821.04,0.0,-0.15467,0.0001,17.00606]
[1778412593083,32.88,80818.64,0.0,-0.15491,0.0001,17.02332]
[1778412598931,32.88,80811.3,0.0,-0.15566,0.0001,17.07571]
[1778412602233,32.88,80802.88,0.0,-0.15651,0.0001,17.1356]
[1778412602665,32.88,80802.88,0.0,-0.15651,0.0001,17.1356]
[1778412602754,32.88,80802.88,0.0,-0.15651,0.0001,17.1356]
[1778412604026,32.88,80803.46,0.0,-0.15645,0.0001,17.13133]
[1778412604219,32.88,80803.46,0.0,-0.15645,0.0001,17.13133]
[1778412604266,32.88,80809.77,0.0,-0.15581,0.0001,17.08624]
[1778412605243,32.88,80809.77,0.0,-0.15581,0.0001,17.08624]
[1778412611214,32.88,80810.2,0.0,-0.15576,0.0001,17.08327]
[1778412614198,32.88,80810.26,0.0,-0.15576,0.0001,17.08287]
[1778412614466,32.88,80810.26,0.0,-0.15576,0.0001,17.08287]
[1778412619934,32.88,80810.87,0.0,-0.1557,0.0001,17.07864]
[1778412620324,32.88,80810.87,0.0,-0.1557,0.0001,17.07864]
[1778412628334,32.88,80810.74,0.0,-0.15572,0.0001,17.07994]
[1778412635383,32.88,80809.33,0.0,-0.15584,0.0001,17.08614]
[1778412637502,32.88,80807.76,0.0,-0.156,0.0001,17.0974]
[1778412643439,32.89,80806.47,0.0,-0.15613,0.0001,17.10696]
[1778412648983,32.89,80808.59,0.0,-0.15592,0.0001,17.09203]
[1778412650550,32.89,80808.57,0.0,-0.15592,0.0001,17.09231]
[1778412652252,32.89,80808.57,0.0,-0.15592,0.0001,17.09238]
[1778412655676,32.89,80808.66,0.0,-0.15592,0.0001,17.09202]
[1778412661566,32.89,80809.19,0.0,-0.15587,0.0001,17.08874]
[1778412666995,32.89,80809.16,0.0,-0.15588,0.0001,17.08919]
[1778412668649,32.89,80808.95,0.0,-0.1559,0.0001,17.09091]
[1778412669114,32.89,80808.81,0.0,-0.15592,0.0001,17.09198]
[1778412669993,32.89,80808.81,0.0,-0.15592,0.0001,17.09198]
[1778412673833,32.89,80808.7,0.0,-0.15593,0.0001,17.09306]
[1778412674438,32.89,80808.7,0.0,-0.15593,0.0001,17.0932]
[1778412680686,32.89,80808.39,0.0,-0.15597,0.0001,17.09584]
[1778412685733,32.89,80807.06,0.0,-0.15611,0.0001,17.10567]
[1778412690777,32.89,80808.37,0.0,-0.15598,0.0001,17.09673]
[1778412695813,32.89,80807.98,0.0,-0.156,0.0001,17.09584]
[1778412700848,32.89,80807.37,0.0,-0.15607,0.0001,17.10073]
[1778412706890,32.89,80806.61,0.0,-0.15616,0.0001,17.10684]
[1778412711925,32.9,80806.65,0.0,-0.15616,0.0001,17.10711]
[1778412717968,32.9,80807.41,0.0,-0.15609,0.0001,17.10235]
[1778412724012,32.9,80808.43,0.0,-0.156,0.0001,17.09574]
[1778412729044,32.9,80808.86,0.0,-0.15596,0.0001,17.09323]
[1778412730100,32.9,80808.86,0.0,-0.15596,0.0001,17.09323]
[1778412732088,32.9,80809.33,0.0,-0.15592,0.0001,17.0901]
[1778412737100,32.9,80809.86,0.0,-0.15587,0.0001,17.08699]
[1778412742136,32.9,80809.71,0.0,-0.1559,0.0001,17.08861]
[1778412743529,32.9,80809.71,0.0,-0.1559,0.0001,17.08861]
[1778412745551,32.9,80809.35,0.0,-0.15594,0.0001,17.0914]
[1778412746083,32.9,80809.35,0.0,-0.15594,0.0001,17.0914]
[1778412746565,32.9,80809.12,0.0,-0.15596,0.0001,17.09327]
[1778412747278,32.9,80807.97,0.0,-0.15608,0.0001,17.10159]
[1778412749319,32.9,80797.25,0.0,-0.15718,0.0001,17.1782]
[1778412749420,32.9,80796.35,0.0,-0.15727,0.0001,17.18463]
[1778412752206,32.9,80796.83,0.0,-0.15719,0.0001,17.17706]
[1778412753333,32.9,80794.41,0.0,-0.15744,0.0001,17.19433]
[1778412753416,32.9,80794.41,0.0,-0.15744,0.0001,17.19433]
[1778412753648,32.9,80794.41,0.0,-0.15744,0.0001,17.19433]
[1778412753840,32.9,80794.61,0.0,-0.15742,0.0001,17.19287]
[1778412755472,32.9,80794.61,0.0,-0.15742,0.0001,17.19287]
[1778412756129,32.9,80794.67,0.0,-0.15741,0.0001,17.19241]
[1778412762034,32.9,80795.26,0.0,-0.15735,0.0001,17.18818]
[1778412765399,32.9,80795.65,0.0,-0.15731,0.0001,17.18541]
[1778412765661,32.9,80795.65,0.0,-0.15731,0.0001,17.18541]
[1778412767836,32.9,80798.08,0.0,-0.15706,0.0001,17.1681]
[1778412768142,32.9,80800.79,0.0,-0.15679,0.0001,17.14887]
[1778412771781,32.9,80800.81,0.0,-0.15679,0.0001,17.14885]
[1778412771813,32.9,80800.73,0.0,-0.1568,0.0001,17.14948]
[1778412774042,32.9,80800.73,0.0,-0.1568,0.0001,17.14948]
[1778412774083,32.9,80800.73,0.0,-0.1568,0.0001,17.14965]
[1778412778459,32.9,80801.93,0.0,-0.15668,0.0001,17.14129]
[1778412778513,32.91,80801.81,0.0,-0.15669,0.0001,17.14221]
[1778412779171,32.91,80801.81,0.0,-0.15669,0.0001,17.14221]
[1778412779940,32.91,80801.81,0.0,-0.15669,0.0001,17.14221]
[1778412786103,32.91,80801.88,0.0,-0.15669,0.0001,17.14216]
[1778412791462,32.91,80800.7,0.0,-0.15682,0.0001,17.15112]
[1778412796514,32.91,80800.7,0.0,-0.15682,0.0001,17.15148]
[1778412801553,32.91,80801.03,0.0,-0.1568,0.0001,17.14952]
[1778412804279,32.91,80800.61,0.0,-0.15684,0.0001,17.15269]
[1778412804571,32.91,80800.51,0.0,-0.15685,0.0001,17.15348]
[1778412808691,32.91,80800.22,0.0,-0.15689,0.0001,17.15581]
[1778412808776,32.91,80800.02,0.0,-0.15691,0.0001,17.15732]
[1778412814641,32.91,80800.06,0.0,-0.15688,0.0001,17.15341]
[1778412817572,32.91,80800.16,0.0,-0.15687,0.0001,17.15287]
[1778412817673,32.91,80800.31,0.0,-0.15686,0.0001,17.15189]
[1778412822767,32.91,80800.48,0.0,-0.15685,0.0001,17.15105]
[1778412822855,32.91,80800.48,0.0,-0.15685,0.0001,17.15105]
[1778412822863,32.91,80794.92,0.0,-0.15742,0.0001,17.19084]
[1778412823572,32.91,80794.92,0.0,-0.15742,0.0001,17.19084]
[1778412823704,32.91,80794.92,0.0,-0.15742,0.0001,17.19091]
[1778412828739,32.91,80794.8,0.0,-0.15743,0.0001,17.19196]
[1778412833774,32.91,80795.59,0.0,-0.15736,0.0001,17.18653]
[1778412838811,32.91,80795.99,0.0,-0.15732,0.0001,17.18391]
[1778412841390,32.91,80794.99,0.0,-0.15742,0.0001,17.19119]
[1778412843266,32.91,80794.95,0.0,-0.15743,0.0001,17.19156]
[1778412843849,32.91,80794.95,0.0,-0.15743,0.0001,17.19156]
[1778412848884,32.91,80794.7,0.0,-0.15746,0.0001,17.19355]
[1778412853919,32.91,80795.41,0.0,-0.15739,0.0001,17.18867]
[1778412855534,32.91,80795.49,0.0,-0.15738,0.0001,17.18814]
[1778412855933,32.91,80795.71,0.0,-0.15736,0.0001,17.1866]
[1778412860969,32.92,80796.5,0.0,-0.15728,0.0001,17.18122]
[1778412872047,32.92,80796.71,0.0,-0.15724,0.0001,17.17605]
[1778412877082,32.92,80797.46,0.0,-0.15716,0.0001,17.17091]
[1778412882117,32.92,80796.83,0.0,-0.15723,0.0001,17.17561]
[1778412887152,32.92,80796.72,0.0,-0.15724,0.0001,17.17659]
[1778412892188,32.92,80798.25,0.0,-0.15709,0.0001,17.16586]
[1778412894385,32.92,80799.99,0.0,-0.15691,0.0001,17.15356]
[1778412894753,32.92,80799.99,0.0,-0.15691,0.0001,17.15356]
[1778412895798,32.92,80804.13,0.0,-0.15649,0.0001,17.12412]
[1778412895819,32.92,80804.13,0.0,-0.15649,0.0001,17.12412]
[1778412896114,32.92,80804.13,0.0,-0.15649,0.0001,17.12412]
[1778412896144,32.92,80804.13,0.0,-0.15649,0.0001,17.12412]
[1778412897222,32.92,80818.71,0.0,-0.15502,0.0001,17.02045]
[1778412902259,32.92,80816.19,0.0,-0.15529,0.0001,17.03961]
[1778412909066,32.92,80813.73,0.0,-0.15555,0.0001,17.05798]
[1778412909133,32.92,80813.19,0.0,-0.15561,0.0001,17.06239]
[1778412910026,32.92,80813.19,0.0,-0.15561,0.0001,17.06239]
[1778412910082,32.92,80813.19,0.0,-0.15561,0.0001,17.06257]
[1778412911949,32.92,80813.19,0.0,-0.15561,0.0001,17.06257]
[1778412911961,32.92,80813.19,0.0,-0.15562,0.0001,17.06276]
[1778412912932,32.92,80813.19,0.0,-0.15562,0.0001,17.06276]
[1778412913017,32.93,80813.19,0.0,-0.15562,0.0001,17.06312]
[1778412913655,32.93,80813.19,0.0,-0.15562,0.0001,17.06312]
[1778412916884,32.93,80810.96,0.0,-0.15585,0.0001,17.07958]
[1778412918668,32.93,80810.96,0.0,-0.15586,0.0001,17.07972]
[1778412918679,32.93,80810.96,0.0,-0.15586,0.0001,17.07972]
[1778412918862,32.93,80810.96,0.0,-0.15586,0.0001,17.07972]
[1778412918941,32.93,80811.61,0.0,-0.15579,0.0001,17.07522]
[1778412920284,32.93,80811.61,0.0,-0.15579,0.0001,17.07522]
[1778412920296,32.93,80814.27,0.0,-0.15553,0.0001,17.05655]
[1778412920884,32.93,80814.27,0.0,-0.15553,0.0001,17.05655]
[1778412920924,32.93,80817.11,0.0,-0.15524,0.0001,17.03628]
[1778412927491,32.93,80815.81,0.0,-0.15538,0.0001,17.04648]
[1778412933476,32.93,80814.17,0.0,-0.15554,0.0001,17.05533]
[1778412939286,32.93,80813.9,0.0,-0.15558,0.0001,17.05796]
[1778412939296,32.93,80813.9,0.0,-0.15558,0.0001,17.0581]
[1778412943999,32.93,80814.24,0.0,-0.15555,0.0001,17.05607]
[1778412945424,32.93,80814.26,0.0,-0.15555,0.0001,17.05618]
[1778412946072,32.93,80814.26,0.0,-0.15555,0.0001,17.05618]
[1778412947471,32.94,80814.26,0.0,-0.15555,0.0001,17.05643]
[1778412947853,32.94,80814.73,0.0,-0.15551,0.0001,17.05319]
[1778412953616,32.94,80813.25,0.0,-0.15567,0.0001,17.06433]
[1778412958651,32.94,80814.12,0.0,-0.15558,0.0001,17.05853]
[1778412963696,32.94,80814.84,0.0,-0.15552,0.0001,17.05386]
[1778412968730,32.94,80816.5,0.0,-0.15535,0.0001,17.04249]
[1778412972937,32.94,80815.77,0.0,-0.15543,0.0001,17.04814]
[1778412974030,32.94,80815.77,0.0,-0.15543,0.0001,17.04814]
[1778412976064,32.94,80815.78,0.0,-0.15544,0.0001,17.04828]
[1778412980670,32.94,80815.3,0.0,-0.15549,0.0001,17.05225]
[1778412985850,32.94,80814.58,0.0,-0.15557,0.0001,17.05802]
[1778412990884,32.94,80814.42,0.0,-0.1556,0.0001,17.05966]
[1778412995885,32.94,80814.13,0.0,-0.15561,0.0001,17.05807]
[1778413002970,32.95,80813.86,0.0,-0.15564,0.0001,17.06068]
[1778413011025,32.95,80813.82,0.0,-0.15566,0.0001,17.06172]
[1778413016060,32.95,80813.39,0.0,-0.15571,0.0001,17.06524]
[1778413022104,32.95,80813.05,0.0,-0.15575,0.0001,17.06816]
[1778413027137,32.95,80813.41,0.0,-0.15572,0.0001,17.06607]
[1778413033179,32.95,80813.35,0.0,-0.15573,0.0001,17.06697]
[1778413038215,32.95,80813.43,0.0,-0.15573,0.0001,17.06679]
[1778413043221,32.95,80813.39,0.0,-0.15574,0.0001,17.06747]
[1778413052313,32.95,80812.95,0.0,-0.15576,0.0001,17.0671]
[1778413057348,32.95,80814.23,0.0,-0.15564,0.0001,17.05835]
[1778413062383,32.96,80816.75,0.0,-0.15539,0.0001,17.04071]
[1778413069432,32.96,80818.29,0.0,-0.15524,0.0001,17.03014]
[1778413074467,32.96,80821.68,0.0,-0.1549,0.0001,17.00625]
[1778413082522,32.96,80820.2,0.0,-0.15505,0.0001,17.01722]
[1778413088077,32.96,80818.63,0.0,-0.15521,0.0001,17.02857]
[1778413093571,32.96,80822.0,0.0,-0.15488,0.0001,17.00493]
[1778413100953,32.96,80824.13,0.0,-0.15466,0.0001,16.98989]
[1778413106733,32.96,80826.86,0.0,-0.15439,0.0001,16.97082]
[1778413112734,32.96,80828.03,0.0,-0.15425,0.0001,16.95862]
[1778413122800,32.96,80828.58,0.0,-0.1542,0.0001,16.95513]
[1778413129852,32.96,80830.26,0.0,-0.15404,0.0001,16.94345]
[1778413135309,32.96,80831.37,0.0,-0.15393,0.0001,16.9357]
[1778413140784,32.96,80831.37,0.0,-0.15393,0.0001,16.93594]
[1778413146542,32.96,80832.26,0.0,-0.15384,0.0001,16.9298]
[1778413153013,32.96,80820.87,0.0,-0.15499,0.0001,17.01105]
[1778413162075,32.96,80813.78,0.0,-0.15571,0.0001,17.06151]
[1778413169441,32.96,80812.14,0.0,-0.15588,0.0001,17.07323]
[1778413170079,32.96,80812.14,0.0,-0.15588,0.0001,17.07323]
[1778413170135,32.96,80808.88,0.0,-0.15621,0.0001,17.09655]
[1778413173436,32.96,80808.88,0.0,-0.15618,0.0001,17.09242]
[1778413173536,32.96,80808.09,0.0,-0.15626,0.0001,17.09813]
[1778413173955,32.96,80808.09,0.0,-0.15626,0.0001,17.09813]
[1778413174161,32.96,80808.09,0.0,-0.15626,0.0001,17.09813]
[1778413176126,32.96,80807.76,0.0,-0.1563,0.0001,17.10052]
[1778413176211,32.96,80807.76,0.0,-0.1563,0.0001,17.10052]
[1778413176227,32.96,80806.61,0.0,-0.15642,0.0001,17.10875]
[1778413180326,32.96,80806.43,0.0,-0.15644,0.0001,17.11011]
[1778413180425,32.96,80806.13,0.0,-0.15647,0.0001,17.11237]
[1778413187253,32.96,80806.84,0.0,-0.1564,0.0001,17.10764]
[1778413190906,32.96,80806.62,0.0,-0.15643,0.0001,17.10953]
[1778413192591,32.97,80809.17,0.0,-0.15617,0.0001,17.09156]
[1778413193238,32.97,80809.17,0.0,-0.15617,0.0001,17.09156]
[1778413194647,32.97,80812.45,0.0,-0.15584,0.0001,17.06845]
[1778413195417,32.97,80813.85,0.0,-0.1557,0.0001,17.05861]
[1778413196670,32.97,80814.55,0.0,-0.15563,0.0001,17.05375]
[1778413197019,32.97,80814.55,0.0,-0.15563,0.0001,17.05375]
[1778413197324,32.97,80814.55,0.0,-0.15563,0.0001,17.05389]
[1778413198715,32.97,80812.94,0.0,-0.1558,0.0001,17.06548]
[1778413199338,32.97,80813.07,0.0,-0.15579,0.0001,17.06466]
[1778413200775,32.97,80813.64,0.0,-0.15573,0.0001,17.0606]
[1778413201353,32.97,80814.23,0.0,-0.15567,0.0001,17.05661]
[1778413207394,32.97,80815.74,0.0,-0.15553,0.0001,17.04646]
[1778413212429,32.97,80818.85,0.0,-0.15522,0.0001,17.02481]
[1778413218470,32.97,80820.43,0.0,-0.15507,0.0001,17.01416]
[1778413221550,32.97,80821.64,0.0,-0.15495,0.0001,17.00574]
[1778413223225,32.97,80822.41,0.0,-0.15487,0.0001,17.00046]
[1778413228541,32.97,80824.65,0.0,-0.15465,0.0001,16.98513]
[1778413233766,32.97,80825.18,0.0,-0.15458,0.0001,16.97762]
[1778413241637,32.98,80827.12,0.0,-0.1544,0.0001,16.9648]
[1778413249159,32.98,80828.04,0.0,-0.15431,0.0001,16.95859]
[1778413254707,32.98,80828.54,0.0,-0.15427,0.0001,16.95612]
[1778413260040,32.98,80828.54,0.0,-0.15428,0.0001,16.95654]
[1778413260113,32.98,80829.54,0.0,-0.15418,0.0001,16.94952]
[1778413265404,32.98,80829.54,0.0,-0.15418,0.0001,16.94963]
[1778413270837,32.98,80829.7,0.0,-0.15418,0.0001,16.94953]
[1778413275356,32.98,80829.52,0.0,-0.1542,0.0001,16.95123]
[1778413275457,32.98,80829.52,0.0,-0.1542,0.0001,16.95133]
[1778413277803,32.98,80829.52,0.0,-0.1542,0.0001,16.95133]
[1778413277903,32.98,80825.77,0.0,-0.15458,0.0001,16.97825]
[1778413280853,32.98,80825.77,0.0,-0.15459,0.0001,16.97835]
[1778413280954,32.98,80824.59,0.0,-0.15471,0.0001,16.98695]
[1778413281811,32.98,80824.59,0.0,-0.15471,0.0001,16.98695]
[1778413282343,32.98,80824.59,0.0,-0.15471,0.0001,16.98695]
[1778413284481,32.98,80824.59,0.0,-0.15471,0.0001,16.98715]
[1778413284582,32.98,80820.87,0.0,-0.15509,0.0001,17.01384]
[1778413285973,32.98,80820.87,0.0,-0.15509,0.0001,17.01384]
[1778413286046,32.98,80819.54,0.0,-0.15523,0.0001,17.02341]
[1778413292990,32.99,80816.64,0.0,-0.1555,0.0001,17.04059]
[1778413298026,32.99,80813.81,0.0,-0.15579,0.0001,17.06124]
[1778413305076,32.99,80814.12,0.0,-0.15577,0.0001,17.0598]
[1778413309457,32.99,80810.22,0.0,-0.15617,0.0001,17.08789]
[1778413309471,32.99,80805.47,0.0,-0.15666,0.0001,17.12191]
[1778413310442,32.99,80805.47,0.0,-0.15666,0.0001,17.12191]
[1778413316155,32.99,80801.58,0.0,-0.15706,0.0001,17.14986]
[1778413321191,32.99,80801.22,0.0,-0.1571,0.0001,17.15257]
[1778413332921,32.99,80802.12,0.0,-0.15701,0.0001,17.14635]
[1778413339316,32.99,80800.33,0.0,-0.1572,0.0001,17.15982]
[1778413345337,32.99,80800.07,0.0,-0.15723,0.0001,17.162]
[1778413351402,32.99,80799.51,0.0,-0.15727,0.0001,17.16217]
[1778413351777,32.99,80799.51,0.0,-0.15727,0.0001,17.16217]
[1778413351907,32.99,80799.51,0.0,-0.15727,0.0001,17.16217]
[1778413351917,32.99,80799.51,0.0,-0.15727,0.0001,17.16217]
[1778413352086,32.99,80799.51,0.0,-0.15727,0.0001,17.16217]
[1778413352408,32.99,80799.15,0.0,-0.15731,0.0001,17.16479]
[1778413353640,32.99,80799.15,0.0,-0.15731,0.0001,17.16479]
[1778413354422,32.99,80803.52,0.0,-0.15686,0.0001,17.13382]
[1778413359457,32.99,80803.52,0.0,-0.15687,0.0001,17.1343]
[1778413365141,33.0,80803.47,0.0,-0.15688,0.0001,17.1351]
[1778413370402,33.0,80803.2,0.0,-0.15691,0.0001,17.13749]
[1778413375548,33.0,80802.74,0.0,-0.15699,0.0001,17.14311]
[1778413380604,33.01,80802.52,0.0,-0.15705,0.0001,17.14723]
[1778413385639,33.01,80802.53,0.0,-0.15709,0.0001,17.14995]
[1778413390674,33.01,80802.32,0.0,-0.15712,0.0001,17.1522]
[1778413396071,33.01,80802.34,0.0,-0.15712,0.0001,17.15233]
[1778413402761,33.01,80802.13,0.0,-0.15715,0.0001,17.15417]
[1778413407796,33.01,80801.31,0.0,-0.15724,0.0001,17.16024]
[1778413412832,33.01,80801.91,0.0,-0.15715,0.0001,17.15206]
[1778413417866,33.02,80801.81,0.0,-0.15716,0.0001,17.15301]
[1778413422901,33.02,80801.75,0.0,-0.15717,0.0001,17.15368]
[1778413427936,33.02,80801.7,0.0,-0.15718,0.0001,17.15426]
[1778413432971,33.02,80801.93,0.0,-0.15716,0.0001,17.15286]
[1778413438006,33.02,80801.96,0.0,-0.15716,0.0001,17.15288]
[1778413441665,33.02,80802.72,0.0,-0.15708,0.0001,17.14757]
[1778413441929,33.02,80802.71,0.0,-0.15709,0.0001,17.14775]
[1778413442356,33.02,80802.71,0.0,-0.15709,0.0001,17.14775]
[1778413442502,33.02,80802.71,0.0,-0.15709,0.0001,17.14775]
[1778413442604,33.02,80802.71,0.0,-0.15709,0.0001,17.14775]
[1778413442796,33.02,80802.67,0.0,-0.15709,0.0001,17.14808]
[1778413442847,33.02,80802.67,0.0,-0.15709,0.0001,17.14808]
[1778413442926,33.02,80802.67,0.0,-0.15709,0.0001,17.14808]
[1778413442939,33.02,80802.67,0.0,-0.15709,0.0001,17.14808]
[1778413443346,33.02,80802.67,0.0,-0.15709,0.0001,17.14808]
[1778413443374,33.02,80802.67,0.0,-0.15709,0.0001,17.14808]
[1778413443649,33.02,80807.85,0.0,-0.15656,0.0001,17.11122]
[1778413445745,33.02,80807.85,0.0,-0.15656,0.0001,17.11132]
[1778413445057,33.02,80818.91,0.0,-0.15544,0.0001,17.03281]
[1778413449882,33.02,80821.51,0.0,-0.15519,0.0001,17.01531]
[1778413450153,33.02,80821.51,0.0,-0.15519,0.0001,17.01531]
[1778413450254,33.02,80822.42,0.0,-0.1551,0.0001,17.00883]
[1778413455356,33.02,80823.71,0.0,-0.15498,0.0001,17.00045]
[1778413455805,33.02,80823.71,0.0,-0.15498,0.0001,17.00045]
[1778413456276,33.02,80825.18,0.0,-0.15484,0.0001,16.99019]
[1778413456280,33.02,80825.18,0.0,-0.15484,0.0001,16.99019]
[1778413456362,33.02,80830.13,0.0,-0.15434,0.0001,16.95517]
[1778413462176,33.03,80837.41,0.0,-0.15363,0.0001,16.90496]
[1778413463664,33.03,80837.41,0.0,-0.15363,0.0001,16.90496]
[1778413464443,33.03,80837.94,0.0,-0.15358,0.0001,16.90179]
[1778413466087,33.03,80833.28,0.0,-0.15406,0.0001,16.93552]
[1778413466481,33.03,80833.28,0.0,-0.15406,0.0001,16.93552]
[1778413466575,33.03,80832.41,0.0,-0.15415,0.0001,16.94171]
[1778413471278,33.03,80831.47,0.0,-0.15425,0.0001,16.94892]
[1778413472626,33.03,80831.16,0.0,-0.15426,0.0001,16.94772]
[1778413474252,33.03,80829.67,0.0,-0.15442,0.0001,16.95881]
[1778413474655,33.03,80829.67,0.0,-0.15442,0.0001,16.95881]
[1778413474756,33.03,80828.51,0.0,-0.15454,0.0001,16.96751]
[1778413476672,33.03,80828.51,0.0,-0.15454,0.0001,16.96751]
[1778413476694,33.03,80828.76,0.0,-0.15452,0.0001,16.96615]
[1778413478027,33.03,80828.76,0.0,-0.15452,0.0001,16.96615]
[1778413478743,33.03,80828.76,0.0,-0.15452,0.0001,16.96615]
[1778413478830,33.03,80824.05,0.0,-0.155,0.0001,17.00003]
[1778413480788,33.03,80824.05,0.0,-0.155,0.0001,17.00003]
[1778413480830,33.03,80823.44,0.0,-0.15507,0.0001,17.00468]
[1778413486346,33.04,80823.02,0.0,-0.15512,0.0001,17.00838]
[1778413489526,33.04,80822.64,0.0,-0.15516,0.0001,17.01135]
[1778413490987,33.04,80822.57,0.0,-0.15517,0.0001,17.01198]
[1778413491380,33.04,80822.57,0.0,-0.15518,0.0001,17.01222]
[1778413496474,33.04,80825.95,0.0,-0.15484,0.0001,16.98855]
[1778413497133,33.04,80826.69,0.0,-0.15477,0.0001,16.98352]
[1778413502457,33.04,80832.01,0.0,-0.15424,0.0001,16.94639]
[1778413505317,33.04,80833.63,0.0,-0.15408,0.0001,16.93509]
[1778413505478,33.04,80833.63,0.0,-0.15408,0.0001,16.9352]
[1778413510513,33.04,80837.52,0.0,-0.1537,0.0001,16.90809]
[1778413512957,33.04,80838.23,0.0,-0.15363,0.0001,16.90327]
[1778413512967,33.04,80838.23,0.0,-0.15363,0.0001,16.90327]
[1778413513474,33.04,80838.23,0.0,-0.15363,0.0001,16.90327]
[1778413513575,33.04,80838.33,0.0,-0.15362,0.0001,16.90267]
[1778413525618,33.04,80839.63,0.0,-0.15351,0.0001,16.89467]
[1778413530654,33.04,80842.54,0.0,-0.15322,0.0001,16.87445]
[1778413536045,33.05,80843.2,0.0,-0.15313,0.0001,16.86597]
[1778413541730,33.05,80844.2,0.0,-0.15304,0.0001,16.85958]
[1778413546765,33.05,80843.04,0.0,-0.15317,0.0001,16.86829]
[1778413550951,33.05,80843.88,0.0,-0.15309,0.0001,16.86267]
[1778413556434,33.05,80844.54,0.0,-0.15303,0.0001,16.85841]
[1778413557857,33.05,80844.43,0.0,-0.15304,0.0001,16.85927]
[1778413564892,33.05,80844.65,0.0,-0.15303,0.0001,16.85835]
[1778413571549,33.05,80845.25,0.0,-0.15297,0.0001,16.85439]
[1778413572992,33.05,80846.32,0.0,-0.15287,0.0001,16.8471]
[1778413579998,33.05,80846.39,0.0,-0.15287,0.0001,16.84715]
[1778413581193,33.05,80846.39,0.0,-0.15287,0.0001,16.84715]
[1778413583749,33.05,80846.51,0.0,-0.15286,0.0001,16.84644]
[1778413585021,33.05,80846.72,0.0,-0.15284,0.0001,16.8451]
[1778413590126,33.05,80847.87,0.0,-0.15273,0.0001,16.8373]
[1778413595180,33.06,80849.79,0.0,-0.15251,0.0001,16.8199]
[1778413599271,33.06,80852.21,0.0,-0.15228,0.0001,16.80339]
[1778413604960,33.06,80851.99,0.0,-0.15231,0.0001,16.80537]
[1778413608157,33.06,80852.29,0.0,-0.15229,0.0001,16.804]
[1778413616195,33.06,80852.22,0.0,-0.15231,0.0001,16.8054]
[1778413621905,33.06,80851.97,0.0,-0.15235,0.0001,16.80861]
[1778413622726,33.06,80850.84,0.0,-0.15247,0.0001,16.817]
[1778413625830,33.06,80850.58,0.0,-0.1525,0.0001,16.8192]
[1778413636105,33.07,80849.82,0.0,-0.15259,0.0001,16.82565]
[1778413642435,33.07,80849.21,0.0,-0.15268,0.0001,16.83206]
[1778413647469,33.07,80849.92,0.0,-0.15262,0.0001,16.82791]
[1778413649401,33.07,80847.4,0.0,-0.15288,0.0001,16.84616]
[1778413649759,33.07,80847.4,0.0,-0.15288,0.0001,16.84616]
[1778413649935,33.07,80847.4,0.0,-0.15288,0.0001,16.84616]
[1778413655526,33.07,80846.74,0.0,-0.15293,0.0001,16.84753]
[1778413660561,33.08,80846.63,0.0,-0.15295,0.0001,16.84891]
[1778413665596,33.08,80847.03,0.0,-0.15291,0.0001,16.84663]
[1778413671638,33.08,80846.93,0.0,-0.15293,0.0001,16.84797]
[1778413677682,33.08,80847.04,0.0,-0.15293,0.0001,16.84786]
[1778413682715,33.08,80847.11,0.0,-0.15293,0.0001,16.84789]
[1778413687751,33.08,80847.34,0.0,-0.15292,0.0001,16.84674]
[1778413688738,33.08,80847.34,0.0,-0.15292,0.0001,16.84674]
[1778413689270,33.08,80847.16,0.0,-0.15294,0.0001,16.84819]
[1778413689276,33.08,80847.16,0.0,-0.15294,0.0001,16.84819]
[1778413689764,33.08,80847.16,0.0,-0.15294,0.0001,16.84819]
[1778413694799,33.08,80847.16,0.0,-0.15294,0.0001,16.84862]
[1778413699072,33.08,80847.16,0.0,-0.15294,0.0001,16.84885]
[1778413699086,33.08,80847.16,0.0,-0.15294,0.0001,16.84885]
[1778413699470,33.08,80847.16,0.0,-0.15294,0.0001,16.84885]
[1778413699837,33.08,80847.16,0.0,-0.15295,0.0001,16.849]
[1778413706060,33.08,80847.83,0.0,-0.15288,0.0001,16.84453]
[1778413717935,33.09,80849.7,0.0,-0.15269,0.0001,16.8285]
[1778413723000,33.09,80853.32,0.0,-0.15234,0.0001,16.80352]
[1778413728096,33.09,80853.43,0.0,-0.15233,0.0001,16.80344]
[1778413729191,33.09,80855.99,0.0,-0.15207,0.0001,16.78467]
[1778413735088,33.08,80855.87,0.0,-0.15206,0.0001,16.78386]
[1778413740122,33.08,80855.26,0.0,-0.1521,0.0001,16.78694]
[1778413745157,33.08,80855.06,0.0,-0.15211,0.0001,16.78732]
[1778413750192,33.08,80853.68,0.0,-0.15225,0.0001,16.79709]
[1778413755866,33.08,80853.68,0.0,-0.15225,0.0001,16.79709]
[1778413764290,33.08,80849.92,0.0,-0.15263,0.0001,16.82431]
[1778413770332,33.08,80849.53,0.0,-0.15267,0.0001,16.82731]
[1778413775367,33.08,80848.97,0.0,-0.1527,0.0001,16.82736]
[1778413780402,33.08,80848.83,0.0,-0.15272,0.0001,16.82858]
[1778413786047,33.08,80851.69,0.0,-0.15243,0.0001,16.80836]
[1778413791958,33.08,80853.32,0.0,-0.15227,0.0001,16.79696]
[1778413793353,33.08,80852.1,0.0,-0.1524,0.0001,16.80571]
[1778413793363,33.08,80852.1,0.0,-0.1524,0.0001,16.80571]
[1778413795406,33.08,80851.91,0.0,-0.15242,0.0001,16.80712]
[1778413795416,33.08,80851.91,0.0,-0.15242,0.0001,16.80712]
[1778413797448,33.08,80851.91,0.0,-0.15242,0.0001,16.80717]
[1778413797526,33.08,80851.91,0.0,-0.15242,0.0001,16.80717]
[1778413799030,33.08,80851.91,0.0,-0.15242,0.0001,16.80717]
[1778413799052,33.08,80851.91,0.0,-0.15242,0.0001,16.80717]
[1778413799391,33.08,80851.18,0.0,-0.15249,0.0001,16.81242]
[1778413799433,33.08,80851.18,0.0,-0.15249,0.0001,16.81242]
[1778413799508,33.08,80851.18,0.0,-0.15249,0.0001,16.81242]
[1778413799611,33.08,80840.29,0.0,-0.15358,0.0001,16.88975]
[1778413800196,33.08,80840.29,0.0,-0.15358,0.0001,16.88975]
[1778413800854,33.08,80833.98,0.0,-0.15422,0.0001,16.9346]
[1778413807386,33.08,80829.86,0.0,-0.15463,0.0001,16.96407]
[1778413811010,33.08,80829.86,0.0,-0.15464,0.0001,16.96444]
[1778413811096,33.09,80827.1,0.0,-0.15492,0.0001,16.98413]
[1778413816658,33.09,80822.49,0.0,-0.15539,0.0001,17.01695]
[1778413821694,33.09,80818.4,0.0,-0.1558,0.0001,17.04598]
[1778413826731,33.09,80815.7,0.0,-0.15607,0.0001,17.06511]
[1778413832771,33.09,80813.35,0.0,-0.15628,0.0001,17.07759]
[1778413837806,33.08,80813.04,0.0,-0.15631,0.0001,17.07977]
[1778413842841,33.08,80811.33,0.0,-0.15649,0.0001,17.09191]
[1778413846517,33.08,80811.33,0.0,-0.15649,0.0001,17.09191]
[1778413846617,33.08,80809.72,0.0,-0.15665,0.0001,17.10334]
[1778413851458,33.08,80809.72,0.0,-0.15665,0.0001,17.10334]
[1778413851494,33.08,80809.72,0.0,-0.15665,0.0001,17.10334]
[1778413851502,33.08,80809.72,0.0,-0.15665,0.0001,17.10334]
[1778413851942,33.08,80809.72,0.0,-0.15665,0.0001,17.10334]
[1778413851972,33.08,80809.72,0.0,-0.15665,0.0001,17.10334]
[1778413852635,33.08,80809.72,0.0,-0.15665,0.0001,17.10333]
[1778413854935,33.08,80807.28,0.0,-0.1569,0.0001,17.12066]
[1778413854967,33.08,80807.28,0.0,-0.1569,0.0001,17.12066]
[1778413854974,33.08,80807.28,0.0,-0.1569,0.0001,17.12066]
[1778413855651,33.08,80806.58,0.0,-0.15697,0.0001,17.12562]
[1778413855703,33.08,80806.58,0.0,-0.15697,0.0001,17.12562]
[1778413856728,33.08,80806.58,0.0,-0.15697,0.0001,17.12562]
[1778413856939,33.08,80802.31,0.0,-0.15741,0.0001,17.15593]
[1778413858763,33.08,80795.46,0.0,-0.15811,0.0001,17.20453]
[1778413858953,33.08,80795.89,0.0,-0.15806,0.0001,17.20136]
[1778413863990,33.08,80795.8,0.0,-0.15806,0.0001,17.2015]
[1778413869024,33.08,80800.51,0.0,-0.15758,0.0001,17.16772]
[1778413873370,33.08,80802.9,0.0,-0.15733,0.0001,17.15055]
[1778413875095,33.08,80802.9,0.0,-0.15733,0.0001,17.1505]
[1778413875179,33.08,80802.9,0.0,-0.15733,0.0001,17.1505]
[1778413881114,33.08,80809.95,0.0,-0.15661,0.0001,17.10069]
[1778413884920,33.08,80809.18,0.0,-0.15669,0.0001,17.10621]
[1778413885313,33.08,80808.22,0.0,-0.15679,0.0001,17.11313]
[1778413892192,33.08,80808.23,0.0,-0.15677,0.0001,17.10921]
[1778413897227,33.08,80806.95,0.0,-0.1569,0.0001,17.11854]
[1778413902262,33.08,80806.88,0.0,-0.15691,0.0001,17.11928]
[1778413907297,33.09,80807.68,0.0,-0.15683,0.0001,17.11379]
[1778413914347,33.09,80810.85,0.0,-0.15651,0.0001,17.09151]
[1778413919380,33.09,80812.92,0.0,-0.1563,0.0001,17.07693]
[1778413925423,33.09,80815.01,0.0,-0.15609,0.0001,17.06218]
[1778413933589,33.09,80817.7,0.0,-0.15582,0.0001,17.04315]
[1778413934193,33.09,80817.7,0.0,-0.15582,0.0001,17.04315]
[1778413934322,33.09,80820.33,0.0,-0.15556,0.0001,17.0246]
[1778413934410,33.09,80820.33,0.0,-0.15556,0.0001,17.0246]
[1778413934955,33.09,80820.33,0.0,-0.15556,0.0001,17.0246]
[1778413936367,33.09,80828.68,0.0,-0.15471,0.0001,16.96541]
[1778413937258,33.09,80828.68,0.0,-0.15471,0.0001,16.96541]
[1778413938410,33.09,80835.92,0.0,-0.15399,0.0001,16.91439]
[1778413940172,33.09,80835.05,0.0,-0.15408,0.0001,16.92076]
[1778413940195,33.09,80835.05,0.0,-0.15408,0.0001,16.92076]
[1778413940420,33.09,80833.13,0.0,-0.15428,0.0001,16.93476]
[1778413943096,33.09,80833.13,0.0,-0.15429,0.0001,16.93531]
[1778413948586,33.09,80827.02,0.0,-0.1549,0.0001,16.97876]
[1778413953621,33.09,80831.93,0.0,-0.15437,0.0001,16.93934]
[1778413959663,33.09,80835.85,0.0,-0.15397,0.0001,16.91121]
[1778413965260,33.09,80835.51,0.0,-0.15401,0.0001,16.91346]
[1778413971439,33.09,80835.38,0.0,-0.15402,0.0001,16.91411]
[1778413979556,33.09,80834.2,0.0,-0.15413,0.0001,16.92197]
[1778413984842,33.09,80832.5,0.0,-0.15429,0.0001,16.93357]
[1778413989876,33.08,80832.98,0.0,-0.15424,0.0001,16.92967]
[1778413994692,33.09,80833.06,0.0,-0.15423,0.0001,16.92933]
[1778413997815,33.09,80833.09,0.0,-0.15423,0.0001,16.92928]
[1778413998559,33.09,80833.09,0.0,-0.15423,0.0001,16.92933]
[1778414008002,33.09,80830.14,0.0,-0.15453,0.0001,16.95056]
[1778414013040,33.09,80834.96,0.0,-0.15402,0.0001,16.91227]
[1778414018295,33.09,80835.37,0.0,-0.15398,0.0001,16.90922]
[1778414024334,33.08,80837.68,0.0,-0.15372,0.0001,16.89066]
[1778414029408,33.08,80839.4,0.0,-0.15352,0.0001,16.87659]
[1778414031028,33.08,80840.51,0.0,-0.1534,0.0001,16.86831]
[1778414031327,33.08,80847.65,0.0,-0.15268,0.0001,16.8174]
[1778414032449,33.08,80847.65,0.0,-0.15268,0.0001,16.8172]
[1778414033295,33.08,80847.65,0.0,-0.15268,0.0001,16.8172]
[1778414033394,33.08,80851.04,0.0,-0.15234,0.0001,16.7929]
[1778414040191,33.08,80850.68,0.0,-0.15236,0.0001,16.79483]
[1778414045805,33.07,80851.44,0.0,-0.15228,0.0001,16.78888]
[1778414048017,33.07,80851.48,0.0,-0.15228,0.0001,16.78848]
[1778414048285,33.07,80851.48,0.0,-0.15227,0.0001,16.78814]
[1778414049290,33.07,80851.48,0.0,-0.15227,0.0001,16.78814]
[1778414049371,33.07,80851.09,0.0,-0.15231,0.0001,16.79079]
[1778414052082,33.07,80851.09,0.0,-0.15231,0.0001,16.79067]
[1778414052181,33.07,80851.09,0.0,-0.1523,0.0001,16.79055]
[1778414058333,33.07,80851.09,0.0,-0.1523,0.0001,16.79055]
[1778414058358,33.07,80849.94,0.0,-0.15241,0.0001,16.79791]
[1778414063391,33.07,80842.49,0.0,-0.15314,0.0001,16.85003]
[1778414068736,33.07,80840.33,0.0,-0.15335,0.0001,16.86465]
[1778414076124,33.07,80837.95,0.0,-0.15355,0.0001,16.87651]
[1778414079420,33.06,80835.3,0.0,-0.1538,0.0001,16.89436]
[1778414088068,33.06,80835.39,0.0,-0.15378,0.0001,16.89279]
[1778414093480,33.06,80833.48,0.0,-0.15396,0.0001,16.90568]
[1778414097569,33.06,80833.11,0.0,-0.15399,0.0001,16.90796]
[1778414097810,33.06,80833.11,0.0,-0.15399,0.0001,16.90796]
[1778414097814,33.06,80833.11,0.0,-0.15399,0.0001,16.90796]
[1778414097825,33.06,80833.11,0.0,-0.15399,0.0001,16.90796]
[1778414098822,33.06,80833.11,0.0,-0.15399,0.0001,16.9075]
[1778414100687,33.06,80828.96,0.0,-0.15441,0.0001,16.93688]
[1778414101916,33.06,80829.38,0.0,-0.15436,0.0001,16.93376]
[1778414102017,33.06,80829.19,0.0,-0.15438,0.0001,16.93498]
[1778414104091,33.06,80829.19,0.0,-0.15438,0.0001,16.93485]
[1778414104113,33.06,80829.19,0.0,-0.15438,0.0001,16.93485]
[1778414105015,33.06,80830.42,0.0,-0.15425,0.0001,16.92597]
[1778414105884,33.06,80830.42,0.0,-0.15425,0.0001,16.92584]
[1778414105993,33.06,80830.42,0.0,-0.15425,0.0001,16.92584]
[1778414106270,33.06,80830.42,0.0,-0.15425,0.0001,16.92571]
[1778414112735,33.06,80831.26,0.0,-0.15415,0.0001,16.91881]
[1778414114184,33.06,80831.26,0.0,-0.15415,0.0001,16.91881]
[1778414114284,33.06,80832.65,0.0,-0.15401,0.0001,16.90879]
[1778414120791,33.05,80835.12,0.0,-0.15375,0.0001,16.89027]
[1778414121583,33.05,80835.12,0.0,-0.15375,0.0001,16.89027]
[1778414122022,33.05,80835.61,0.0,-0.15369,0.0001,16.88666]
[1778414123816,33.05,80835.61,0.0,-0.15369,0.0001,16.88652]
[1778414124412,33.05,80835.61,0.0,-0.15369,0.0001,16.88652]
[1778414123917,33.05,80835.25,0.0,-0.15373,0.0001,16.88895]
[1778414124513,33.05,80835.25,0.0,-0.15373,0.0001,16.88882]
[1778414125774,33.05,80835.25,0.0,-0.15373,0.0001,16.88882]
[1778414125875,33.05,80835.25,0.0,-0.15372,0.0001,16.88869]
[1778414131870,33.05,80834.01,0.0,-0.15381,0.0001,16.89257]
[1778414138124,33.05,80836.52,0.0,-0.15355,0.0001,16.87448]
[1778414145968,33.05,80838.6,0.0,-0.15332,0.0001,16.85828]
[1778414151007,33.05,80840.44,0.0,-0.15313,0.0001,16.84464]
[1778414151821,33.05,80840.44,0.0,-0.15313,0.0001,16.84464]
[1778414151935,33.05,80840.44,0.0,-0.15313,0.0001,16.84464]
[1778414152988,33.05,80847.46,0.0,-0.15243,0.0001,16.79462]
[1778414153533,33.05,80852.46,0.0,-0.15192,0.0001,16.75882]
[1778414153820,33.05,80852.46,0.0,-0.15192,0.0001,16.75882]
[1778414154027,33.05,80852.46,0.0,-0.15192,0.0001,16.75882]
[1778414154597,33.05,80852.46,0.0,-0.15192,0.0001,16.75882]
[1778414155037,33.05,80852.01,0.0,-0.15197,0.0001,16.76198]
[1778414161082,33.05,80851.62,0.0,-0.152,0.0001,16.76443]
[1778414165297,33.05,80848.67,0.0,-0.1523,0.0001,16.78538]
[1778414171152,33.05,80843.04,0.0,-0.15287,0.0001,16.82575]
[1778414176252,33.05,80838.93,0.0,-0.15328,0.0001,16.85516]
[1778414182023,33.05,80837.16,0.0,-0.15346,0.0001,16.86792]
[1778414187270,33.05,80834.75,0.0,-0.15371,0.0001,16.88523]
[1778414192303,33.05,80833.41,0.0,-0.15381,0.0001,16.89073]
[1778414198345,33.05,80833.21,0.0,-0.15384,0.0001,16.89232]
[1778414203380,33.05,80831.03,0.0,-0.15406,0.0001,16.90796]
[1778414208435,33.05,80830.43,0.0,-0.15412,0.0001,16.9123]
[1778414208447,33.05,80830.43,0.0,-0.15412,0.0001,16.9123]
[1778414208717,33.05,80830.43,0.0,-0.15412,0.0001,16.91238]
[1778414209435,33.05,80832.07,0.0,-0.15395,0.0001,16.90072]
[1778414209978,33.05,80832.07,0.0,-0.15395,0.0001,16.90072]
[1778414210232,33.05,80832.07,0.0,-0.15395,0.0001,16.90072]
[1778414210546,33.05,80852.71,0.0,-0.1519,0.0001,16.7549]
[1778414212132,33.05,80852.71,0.0,-0.15191,0.0001,16.75546]
[1778414212491,33.05,80854.5,0.0,-0.15173,0.0001,16.74331]
[1778414212903,33.05,80854.5,0.0,-0.15173,0.0001,16.74331]
[1778414218500,33.06,80853.98,0.0,-0.15182,0.0001,16.74914]
[1778414223536,33.06,80852.26,0.0,-0.15201,0.0001,16.76293]
[1778414228571,33.06,80853.22,0.0,-0.15193,0.0001,16.75763]
[1778414230646,33.06,80849.49,0.0,-0.15231,0.0001,16.78469]
[1778414234890,33.07,80844.02,0.0,-0.15287,0.0001,16.82446]
[1778414236780,33.07,80843.27,0.0,-0.15295,0.0001,16.83]
[1778414242972,33.07,80839.35,0.0,-0.15336,0.0001,16.85896]
[1778414243570,33.07,80839.35,0.0,-0.15336,0.0001,16.85896]
[1778414244952,33.07,80838.49,0.0,-0.15345,0.0001,16.86559]
[1778414246990,33.07,80837.63,0.0,-0.15354,0.0001,16.87202]
[1778414246999,33.07,80837.63,0.0,-0.15354,0.0001,16.87202]
[1778414249048,33.07,80836.83,0.0,-0.15363,0.0001,16.87802]
[1778414249051,33.07,80836.83,0.0,-0.15363,0.0001,16.87802]
[1778414249081,33.07,80836.83,0.0,-0.15363,0.0001,16.87802]
[1778414249182,33.07,80836.52,0.0,-0.15366,0.0001,16.88022]
[1778414254753,33.07,80837.37,0.0,-0.15356,0.0001,16.87099]
[1778414259788,33.07,80836.56,0.0,-0.15365,0.0001,16.87766]
[1778414267847,33.08,80835.57,0.0,-0.15377,0.0001,16.88622]
[1778414272881,33.08,80835.02,0.0,-0.15384,0.0001,16.89114]
[1778414277917,33.08,80834.24,0.0,-0.15394,0.0001,16.89771]
[1778414281670,33.08,80835.76,0.0,-0.15379,0.0001,16.88759]
[1778414281713,33.08,80835.76,0.0,-0.15379,0.0001,16.88759]
[1778414286921,33.08,80831.29,0.0,-0.15426,0.0001,16.92037]
[1778414292023,33.09,80831.06,0.0,-0.15429,0.0001,16.92301]
[1778414300079,33.09,80830.69,0.0,-0.15435,0.0001,16.92687]
[1778414304305,33.09,80830.72,0.0,-0.15435,0.0001,16.92694]
[1778414311160,33.09,80832.56,0.0,-0.15415,0.0001,16.91089]
[1778414316196,33.09,80834.59,0.0,-0.15395,0.0001,16.89705]
[1778414321231,33.09,80835.77,0.0,-0.15384,0.0001,16.88921]
[1778414327273,33.09,80838.13,0.0,-0.15361,0.0001,16.87306]
[1778414332308,33.1,80838.52,0.0,-0.15358,0.0001,16.87086]
[1778414338351,33.1,80836.71,0.0,-0.15377,0.0001,16.88432]
[1778414343387,33.1,80835.99,0.0,-0.15385,0.0001,16.88992]
[1778414348421,33.1,80829.57,0.0,-0.1545,0.0001,16.93578]
[1778414353456,33.1,80828.53,0.0,-0.15461,0.0001,16.94338]
[1778414358491,33.1,80827.73,0.0,-0.1547,0.0001,16.9494]
[1778414363531,33.1,80827.09,0.0,-0.15477,0.0001,16.95431]
[1778414369569,33.1,80826.91,0.0,-0.15479,0.0001,16.95612]
[1778414374604,33.1,80826.36,0.0,-0.15482,0.0001,16.95625]
[1778414380647,33.1,80826.09,0.0,-0.15486,0.0001,16.95867]
[1778414381281,33.1,80826.09,0.0,-0.15486,0.0001,16.95867]
[1778414382136,33.1,80827.26,0.0,-0.15474,0.0001,16.95046]
[1778414382220,33.1,80827.26,0.0,-0.15474,0.0001,16.95046]
[1778414383924,33.1,80835.57,0.0,-0.15391,0.0001,16.89176]
[1778414389710,33.11,80841.86,0.0,-0.15329,0.0001,16.84843]
[1778414391225,33.11,80842.14,0.0,-0.15327,0.0001,16.84665]
[1778414392305,33.11,80843.02,0.0,-0.15318,0.0001,16.84063]
[1778414392606,33.11,80843.02,0.0,-0.15318,0.0001,16.84063]
[1778414392730,33.11,80843.02,0.0,-0.15318,0.0001,16.84063]
[1778414393490,33.11,80842.25,0.0,-0.15326,0.0001,16.8463]
[1778414394122,33.11,80842.04,0.0,-0.15329,0.0001,16.84799]
[1778414394124,33.11,80842.04,0.0,-0.15329,0.0001,16.84799]
[1778414394746,33.11,80842.03,0.0,-0.15329,0.0001,16.84826]
[1778414396154,33.11,80842.09,0.0,-0.15329,0.0001,16.84803]
[1778414396461,33.11,80842.09,0.0,-0.15329,0.0001,16.84803]
[1778414396762,33.11,80840.56,0.0,-0.15344,0.0001,16.85908]
[1778414398773,33.11,80823.69,0.0,-0.15514,0.0001,16.97893]
[1778414400105,33.11,80818.97,0.0,-0.15562,0.0001,17.01243]
[1778414400787,33.11,80815.38,0.0,-0.15599,0.0001,17.03787]
[1778414403228,33.11,80816.07,0.0,-0.15592,0.0001,17.03293]
[1778414403302,33.11,80815.52,0.0,-0.15597,0.0001,17.03683]
[1778414409852,33.11,80815.11,0.0,-0.15601,0.0001,17.03949]
[1778414414805,33.11,80820.21,0.0,-0.15549,0.0001,17.00341]
[1778414414887,33.11,80820.39,0.0,-0.15548,0.0001,17.00233]
[1778414416528,33.11,80820.39,0.0,-0.15548,0.0001,17.00233]
[1778414416782,33.11,80820.39,0.0,-0.15548,0.0001,17.00233]
[1778414418685,33.11,80824.51,0.0,-0.15506,0.0001,16.97331]
[1778414418692,33.11,80824.51,0.0,-0.15506,0.0001,16.97331]
[1778414418843,33.11,80824.51,0.0,-0.15506,0.0001,16.97331]
[1778414419055,33.11,80826.61,0.0,-0.15486,0.0001,16.95868]
[1778414419896,33.11,80826.71,0.0,-0.15485,0.0001,16.95797]
[1778414422269,33.11,80832.89,0.0,-0.15423,0.0001,16.91447]
[1778414422835,33.11,80835.72,0.0,-0.15395,0.0001,16.89461]
[1778414422942,33.11,80835.72,0.0,-0.15395,0.0001,16.89483]
[1778414425420,33.11,80838.32,0.0,-0.15369,0.0001,16.87661]
[1778414428935,33.11,80845.28,0.0,-0.15301,0.0001,16.8283]
[1778414435026,33.12,80848.32,0.0,-0.15271,0.0001,16.80484]
[1778414439462,33.12,80850.21,0.0,-0.15253,0.0001,16.79244]
[1778414441183,33.12,80850.4,0.0,-0.15252,0.0001,16.79178]
[1778414447113,33.13,80841.11,0.0,-0.15348,0.0001,16.85972]
[1778414452150,33.13,80838.19,0.0,-0.15379,0.0001,16.88157]
[1778414457952,33.13,80838.92,0.0,-0.15373,0.0001,16.87747]
[1778414464580,33.13,80840.15,0.0,-0.15362,0.0001,16.86996]
[1778414470278,33.13,80836.25,0.0,-0.15403,0.0001,16.89893]
[1778414475311,33.14,80834.47,0.0,-0.15422,0.0001,16.9123]
[1778414475907,33.14,80834.47,0.0,-0.15422,0.0001,16.9123]
[1778414476319,33.14,80833.06,0.0,-0.15437,0.0001,16.92244]
[1778414481354,33.14,80827.55,0.0,-0.15493,0.0001,16.96204]
[1778414486388,33.14,80826.19,0.0,-0.15507,0.0001,16.97209]
[1778414492430,33.14,80823.75,0.0,-0.1553,0.0001,16.98569]
[1778414495951,33.14,80823.5,0.0,-0.15532,0.0001,16.98759]
[1778414496347,33.14,80823.5,0.0,-0.15532,0.0001,16.98759]
[1778414502233,33.14,80823.36,0.0,-0.15534,0.0001,16.98871]
[1778414502472,33.14,80823.36,0.0,-0.15534,0.0001,16.98871]
[1778414505286,33.14,80824.54,0.0,-0.15523,0.0001,16.98075]
[1778414506570,33.14,80824.54,0.0,-0.15523,0.0001,16.98087]
[1778414508602,33.14,80830.35,0.0,-0.15464,0.0001,16.93979]
[1778414510640,33.14,80830.74,0.0,-0.1546,0.0001,16.93711]
[1778414520627,33.14,80833.8,0.0,-0.1543,0.0001,16.9159]
[1778414529690,33.14,80835.35,0.0,-0.15415,0.0001,16.90538]
[1778414534725,33.14,80837.42,0.0,-0.15395,0.0001,16.89108]
[1778414537081,33.14,80837.42,0.0,-0.15395,0.0001,16.89108]
[1778414543711,33.14,80838.34,0.0,-0.15386,0.0001,16.88511]
[1778414548841,33.15,80832.47,0.0,-0.15446,0.0001,16.92716]
[1778414553858,33.15,80829.23,0.0,-0.15476,0.0001,16.94637]
[1778414558894,33.15,80826.76,0.0,-0.15502,0.0001,16.96429]
[1778414559357,33.15,80826.76,0.0,-0.15502,0.0001,16.96429]
[1778414559900,33.15,80823.42,0.0,-0.15536,0.0001,16.988]
[1778414563569,33.15,80819.22,0.0,-0.15578,0.0001,17.01784]
[1778414564881,33.15,80818.35,0.0,-0.15587,0.0001,17.02403]
[1778414565559,33.15,80817.8,0.0,-0.15593,0.0001,17.02795]
[1778414570979,33.15,80806.85,0.0,-0.15705,0.0001,17.10593]
[1778414571980,33.15,80806.85,0.0,-0.15705,0.0001,17.10593]
[1778414571985,33.15,80806.53,0.0,-0.15708,0.0001,17.10825]
[1778414576112,33.15,80804.08,0.0,-0.15733,0.0001,17.12571]
[1778414576137,33.15,80804.08,0.0,-0.15733,0.0001,17.12571]
[1778414578117,33.15,80803.32,0.0,-0.15741,0.0001,17.13104]
[1778414578209,33.15,80802.71,0.0,-0.15747,0.0001,17.13527]
[1778414583992,33.15,80800.05,0.0,-0.15773,0.0001,17.15357]
[1778414589921,33.15,80795.35,0.0,-0.1582,0.0001,17.18599]
[1778414595147,33.14,80793.81,0.0,-0.15834,0.0001,17.19565]
[1778414601189,33.14,80793.77,0.0,-0.15833,0.0001,17.19461]
[1778414606535,33.14,80790.18,0.0,-0.15868,0.0001,17.21933]
[1778414609335,33.14,80786.99,0.0,-0.15901,0.0001,17.24146]
[1778414609364,33.14,80786.99,0.0,-0.15901,0.0001,17.24146]
[1778414610791,33.14,80787.47,0.0,-0.15895,0.0001,17.23786]
[1778414610839,33.14,80787.47,0.0,-0.15895,0.0001,17.23786]
[1778414613457,33.14,80789.65,0.0,-0.15869,0.0001,17.2178]
[1778414616545,33.14,80789.65,0.0,-0.15869,0.0001,17.21769]
[1778414616666,33.14,80789.65,0.0,-0.15869,0.0001,17.21769]
[1778414626071,33.13,80791.02,0.0,-0.15852,0.0001,17.20577]
[1778414631094,33.13,80792.76,0.0,-0.15831,0.0001,17.19147]
[1778414636114,33.12,80793.56,0.0,-0.15821,0.0001,17.18428]
[1778414641145,33.12,80794.57,0.0,-0.15809,0.0001,17.1756]
[1778414646154,33.12,80797.53,0.0,-0.15777,0.0001,17.15331]
[1778414651170,33.12,80797.94,0.0,-0.15771,0.0001,17.14958]
[1778414656187,33.12,80797.94,0.0,-0.1577,0.0001,17.14837]
[1778414661200,33.11,80802.4,0.0,-0.15722,0.0001,17.11554]
[1778414666648,33.11,80803.1,0.0,-0.15714,0.0001,17.10972]
[1778414668345,33.11,80803.06,0.0,-0.15714,0.0001,17.10982]
[1778414670503,33.11,80804.06,0.0,-0.15703,0.0001,17.10233]
[1778414676181,33.11,80804.63,0.0,-0.15694,0.0001,17.09336]
[1778414681754,33.11,80803.79,0.0,-0.15701,0.0001,17.09836]
[1778414686789,33.11,80803.22,0.0,-0.15707,0.0001,17.10237]
[1778414691825,33.11,80803.08,0.0,-0.15708,0.0001,17.10338]
[1778414696859,33.11,80802.89,0.0,-0.1571,0.0001,17.10507]
[1778414701894,33.11,80802.95,0.0,-0.1571,0.0001,17.10508]
[1778414706929,33.11,80802.45,0.0,-0.15716,0.0001,17.10898]
[1778414711964,33.11,80802.44,0.0,-0.15716,0.0001,17.10862]
[1778414719016,33.11,80802.52,0.0,-0.15714,0.0001,17.10749]
[1778414721981,33.11,80802.52,0.0,-0.15714,0.0001,17.10749]
[1778414726992,33.11,80802.03,0.0,-0.15718,0.0001,17.11042]
[1778414730578,33.11,80802.03,0.0,-0.15718,0.0001,17.1101]
[1778414733414,33.1,80802.14,0.0,-0.15713,0.0001,17.10493]
[1778414736567,33.1,80801.69,0.0,-0.15718,0.0001,17.10788]
[1778414740719,33.11,80801.71,0.0,-0.15718,0.0001,17.10836]
[1778414741171,33.11,80801.78,0.0,-0.15718,0.0001,17.10801]
[1778414743322,33.11,80801.72,0.0,-0.15719,0.0001,17.10874]
[1778414749226,33.11,80797.81,0.0,-0.1576,0.0001,17.13721]
[1778414755187,33.11,80798.71,0.0,-0.15751,0.0001,17.13142]
[1778414756124,33.11,80798.71,0.0,-0.15751,0.0001,17.13142]
[1778414757093,33.11,80798.92,0.0,-0.15749,0.0001,17.13003]
[1778414757183,33.11,80798.15,0.0,-0.15757,0.0001,17.13535]
[1778414762290,33.11,80797.33,0.0,-0.15765,0.0001,17.14055]
[1778414767314,33.11,80797.84,0.0,-0.15758,0.0001,17.13617]
[1778414772331,33.1,80797.94,0.0,-0.15756,0.0001,17.13452]
[1778414773538,33.1,80797.94,0.0,-0.15756,0.0001,17.13437]
[1778414780992,33.1,80797.76,0.0,-0.15757,0.0001,17.1349]
[1778414782783,33.1,80797.75,0.0,-0.15756,0.0001,17.13452]
[1778414784330,33.1,80797.75,0.0,-0.15756,0.0001,17.13423]
[1778414788739,33.1,80797.78,0.0,-0.15755,0.0001,17.13374]
[1778414794542,33.1,80798.02,0.0,-0.15748,0.0001,17.1267]
[1778414799577,33.1,80798.06,0.0,-0.15747,0.0001,17.12583]
[1778414804229,33.1,80798.02,0.0,-0.15747,0.0001,17.126]
[1778414813676,33.09,80798.18,0.0,-0.15743,0.0001,17.12347]
[1778414818226,33.09,80800.39,0.0,-0.1572,0.0001,17.10752]
[1778414820464,33.09,80800.13,0.0,-0.15723,0.0001,17.10913]
[1778414823872,33.09,80799.99,0.0,-0.15724,0.0001,17.10989]
[1778414827032,33.09,80797.56,0.0,-0.15748,0.0001,17.12686]
[1778414828024,33.09,80797.6,0.0,-0.15748,0.0001,17.12638]
[1778414828847,33.09,80797.6,0.0,-0.15748,0.0001,17.12628]
[1778414834823,33.09,80800.27,0.0,-0.1572,0.0001,17.1069]
[1778414840866,33.09,80799.68,0.0,-0.15725,0.0001,17.11074]
[1778414841834,33.09,80799.68,0.0,-0.15725,0.0001,17.11074]
[1778414844977,33.09,80799.17,0.0,-0.15731,0.0001,17.11464]
[1778414846400,33.09,80799.04,0.0,-0.15732,0.0001,17.1157]
[1778414847043,33.09,80799.04,0.0,-0.15732,0.0001,17.1157]
[1778414852050,33.09,80799.71,0.0,-0.15722,0.0001,17.10651]
[1778414857061,33.09,80799.94,0.0,-0.1572,0.0001,17.10465]
[1778414861881,33.09,80799.71,0.0,-0.15722,0.0001,17.10608]
[1778414863596,33.09,80799.71,0.0,-0.15722,0.0001,17.10608]
[1778414865814,33.09,80799.71,0.0,-0.15722,0.0001,17.10601]
[1778414871078,33.09,80801.52,0.0,-0.15703,0.0001,17.09296]
[1778414876152,33.09,80800.71,0.0,-0.15711,0.0001,17.09861]
[1778414882313,33.09,80798.03,0.0,-0.15738,0.0001,17.11753]
[1778414885963,33.09,80804.51,0.0,-0.15672,0.0001,17.07141]
[1778414886184,33.09,80805.03,0.0,-0.15667,0.0001,17.06774]
[1778414891217,33.09,80814.32,0.0,-0.15572,0.0001,17.00203]
[1778414891998,33.09,80814.32,0.0,-0.15572,0.0001,17.00203]
[1778414892224,33.09,80815.03,0.0,-0.15565,0.0001,16.99708]
[1778414896022,33.09,80818.21,0.0,-0.15533,0.0001,16.97481]
[1778414896175,33.09,80819.09,0.0,-0.15525,0.0001,16.96867]
[1778414898038,33.09,80819.09,0.0,-0.15525,0.0001,16.96877]
[1778414898261,33.09,80819.09,0.0,-0.15525,0.0001,16.96877]
[1778414898311,33.09,80818.84,0.0,-0.15527,0.0001,16.97066]
[1778414898805,33.09,80818.84,0.0,-0.15527,0.0001,16.97066]
[1778414901336,33.09,80818.84,0.0,-0.15528,0.0001,16.97076]
[1778414904946,33.09,80817.53,0.0,-0.15542,0.0001,16.9805]
[1778414910350,33.09,80821.97,0.0,-0.15498,0.0001,16.94985]
[1778414916314,33.09,80824.83,0.0,-0.15467,0.0001,16.92619]
[1778414921429,33.1,80827.72,0.0,-0.15439,0.0001,16.90634]
[1778414926464,33.1,80829.78,0.0,-0.15419,0.0001,16.89238]
[1778414933513,33.1,80832.29,0.0,-0.15395,0.0001,16.87548]
[1778414938549,33.1,80834.88,0.0,-0.1537,0.0001,16.85776]
[1778414943584,33.1,80835.65,0.0,-0.15363,0.0001,16.85294]
[1778414947997,33.1,80837.15,0.0,-0.15348,0.0001,16.84268]
[1778414949422,33.1,80837.15,0.0,-0.15349,0.0001,16.84281]
[1778414954663,33.1,80835.22,0.0,-0.15369,0.0001,16.85745]
[1778414959317,33.11,80833.75,0.0,-0.15385,0.0001,16.86829]
[1778414965739,33.11,80838.16,0.0,-0.15342,0.0001,16.8381]
[1778414975810,33.11,80842.45,0.0,-0.15298,0.0001,16.80483]
[1778414977128,33.11,80842.45,0.0,-0.15298,0.0001,16.80483]
[1778414986807,33.11,80847.5,0.0,-0.15249,0.0001,16.77037]
[1778414991809,33.11,80847.42,0.0,-0.1525,0.0001,16.7714]
[1778414996959,33.11,80843.6,0.0,-0.15289,0.0001,16.79894]
[1778415002293,33.11,80842.25,0.0,-0.15303,0.0001,16.80876]
[1778415003910,33.12,80841.84,0.0,-0.15307,0.0001,16.81179]
[1778415009129,33.12,80832.84,0.0,-0.15398,0.0001,16.8757]
[1778415016055,33.12,80825.23,0.0,-0.15475,0.0001,16.92958]
[1778415022714,33.11,80820.78,0.0,-0.15519,0.0001,16.96102]
[1778415031052,33.11,80815.73,0.0,-0.1557,0.0001,16.99656]
[1778415034399,33.11,80818.97,0.0,-0.15534,0.0001,16.96915]
[1778415040403,33.11,80818.82,0.0,-0.15536,0.0001,16.97053]
[1778415045768,33.12,80816.97,0.0,-0.15555,0.0001,16.98405]
[1778415051318,33.12,80819.29,0.0,-0.15533,0.0001,16.96832]
[1778415057781,33.12,80817.75,0.0,-0.1555,0.0001,16.98027]
[1778415065589,33.12,80826.1,0.0,-0.15467,0.0001,16.9221]
[1778415073609,33.12,80831.41,0.0,-0.15415,0.0001,16.88544]
[1778415079541,33.13,80838.54,0.0,-0.15345,0.0001,16.83647]
[1778415083009,33.13,80839.11,0.0,-0.1534,0.0001,16.83279]
[1778415088388,33.13,80842.3,0.0,-0.15309,0.0001,16.81123]
[1778415088438,33.13,80848.2,0.0,-0.15253,0.0001,16.77169]
[1778415089559,33.13,80850.47,0.0,-0.15231,0.0001,16.75559]
[1778415089621,33.14,80850.81,0.0,-0.15231,0.0001,16.75571]
[1778415093777,33.14,80850.56,0.0,-0.15231,0.0001,16.75411]
[1778415094403,33.14,80850.56,0.0,-0.15231,0.0001,16.75411]
[1778415098602,33.14,80854.06,0.0,-0.15199,0.0001,16.73118]
[1778415098850,33.14,80854.06,0.0,-0.15199,0.0001,16.73118]
[1778415100053,33.14,80854.44,0.0,-0.15195,0.0001,16.72848]
[1778415101865,33.14,80854.03,0.0,-0.152,0.0001,16.73172]
[1778415104731,33.15,80854.53,0.0,-0.15197,0.0001,16.72951]
[1778415105378,33.15,80854.3,0.0,-0.15199,0.0001,16.73149]
[1778415110940,33.15,80857.05,0.0,-0.15174,0.0001,16.71384]
[1778415116608,33.16,80859.38,0.0,-0.15155,0.0001,16.69972]
[1778415121835,33.16,80857.97,0.0,-0.15172,0.0001,16.71213]
[1778415125189,33.16,80857.97,0.0,-0.15172,0.0001,16.71213]
[1778415125289,33.16,80857.41,0.0,-0.15179,0.0001,16.71726]
[1778415130899,33.17,80858.17,0.0,-0.15175,0.0001,16.71423]
[1778415133375,33.17,80858.39,0.0,-0.15173,0.0001,16.71305]
[1778415133432,33.17,80858.4,0.0,-0.15174,0.0001,16.71373]
[1778415135431,33.17,80858.4,0.0,-0.15174,0.0001,16.71373]
[1778415135531,33.17,80858.37,0.0,-0.15175,0.0001,16.7147]
[1778415139539,33.17,80858.49,0.0,-0.15175,0.0001,16.71461]
[1778415139961,33.17,80858.49,0.0,-0.15176,0.0001,16.71536]
[1778415143625,33.17,80858.53,0.0,-0.15177,0.0001,16.71584]
[1778415143694,33.18,80858.54,0.0,-0.15178,0.0001,16.71652]
[1778415150039,33.18,80858.54,0.0,-0.15181,0.0001,16.71878]
[1778415155075,33.18,80857.79,0.0,-0.15188,0.0001,16.72181]
[1778415160108,33.19,80860.3,0.0,-0.15166,0.0001,16.7059]
[1778415165144,33.19,80863.97,0.0,-0.15132,0.0001,16.68183]
[1778415168220,33.19,80864.42,0.0,-0.15128,0.0001,16.67945]
[1778415168266,33.19,80865.74,0.0,-0.15116,0.0001,16.67051]
[1778415174206,33.2,80866.39,0.0,-0.15112,0.0001,16.66823]
[1778415179241,33.2,80869.25,0.0,-0.15087,0.0001,16.64991]
[1778415188216,33.21,80869.77,0.0,-0.15086,0.0001,16.64968]
[1778415191378,33.21,80869.77,0.0,-0.15087,0.0001,16.65006]
[1778415191968,33.21,80871.64,0.0,-0.1507,0.0001,16.63797]
[1778415195293,33.21,80874.02,0.0,-0.15047,0.0001,16.62192]
[1778415200388,33.22,80876.1,0.0,-0.1503,0.0001,16.60954]
[1778415202952,33.22,80876.73,0.0,-0.15025,0.0001,16.60578]
[1778415203409,33.22,80876.91,0.0,-0.15023,0.0001,16.60486]
[1778415204795,33.22,80877.56,0.0,-0.15017,0.0001,16.60061]
[1778415204875,33.22,80877.56,0.0,-0.15017,0.0001,16.60061]
[1778415205423,33.22,80877.22,0.0,-0.15021,0.0001,16.60337]
[1778415206973,33.22,80879.31,0.0,-0.15001,0.0001,16.58894]
[1778415207020,33.22,80879.31,0.0,-0.15001,0.0001,16.58894]
[1778415207036,33.22,80879.31,0.0,-0.15001,0.0001,16.58894]
[1778415207441,33.22,80880.36,0.0,-0.14992,0.0001,16.58226]
[1778415212471,33.23,80880.39,0.0,-0.14991,0.0001,16.57971]
[1778415217509,33.23,80880.26,0.0,-0.14995,0.0001,16.58243]
[1778415222544,33.23,80881.35,0.0,-0.14986,0.0001,16.57652]
[1778415228211,33.24,80880.85,0.0,-0.14993,0.0001,16.58111]
[1778415228277,33.24,80880.85,0.0,-0.14993,0.0001,16.58111]
[1778415228287,33.24,80880.85,0.0,-0.14993,0.0001,16.58111]
[1778415228289,33.24,80880.85,0.0,-0.14993,0.0001,16.58111]
[1778415228586,33.24,80880.85,0.0,-0.14994,0.0001,16.58214]
[1778415229816,33.24,80883.66,0.0,-0.14967,0.0001,16.56248]
[1778415229846,33.24,80883.66,0.0,-0.14967,0.0001,16.56248]
[1778415231500,33.24,80885.09,0.0,-0.14953,0.0001,16.55257]
[1778415231504,33.24,80885.09,0.0,-0.14953,0.0001,16.55257]
[1778415231594,33.24,80885.09,0.0,-0.14953,0.0001,16.55257]
[1778415231689,33.24,80886.53,0.0,-0.14939,0.0001,16.54261]
[1778415233610,33.24,80886.53,0.0,-0.14939,0.0001,16.54282]
[1778415239663,33.24,80889.46,0.0,-0.14913,0.0001,16.52364]
[1778415241197,33.24,80889.68,0.0,-0.14911,0.0001,16.52233]
[1778415241787,33.24,80888.8,0.0,-0.1492,0.0001,16.52878]
[1778415248729,33.25,80888.29,0.0,-0.14927,0.0001,16.53382]
[1778415254988,33.25,80888.87,0.0,-0.14922,0.0001,16.53049]
[1778415255228,33.25,80888.87,0.0,-0.14922,0.0001,16.53049]
[1778415255246,33.25,80888.87,0.0,-0.14922,0.0001,16.53049]
[1778415255256,33.25,80888.87,0.0,-0.14922,0.0001,16.53049]
[1778415256945,33.25,80889.8,0.0,-0.14914,0.0001,16.52448]
[1778415256968,33.25,80889.8,0.0,-0.14914,0.0001,16.52448]
[1778415257877,33.25,80889.59,0.0,-0.14916,0.0001,16.52615]
[1778415257912,33.25,80889.59,0.0,-0.14916,0.0001,16.52615]
[1778415263831,33.25,80887.69,0.0,-0.14936,0.0001,16.54084]
[1778415268866,33.25,80887.09,0.0,-0.14943,0.0001,16.54593]
[1778415274910,33.25,80886.44,0.0,-0.14948,0.0001,16.54735]
[1778415286304,33.26,80880.67,0.0,-0.15006,0.0001,16.58873]
[1778415291494,33.26,80873.34,0.0,-0.1508,0.0001,16.64196]
[1778415297714,33.26,80875.45,0.0,-0.1506,0.0001,16.62771]
[1778415306098,33.26,80875.45,0.0,-0.15061,0.0001,16.62803]
[1778415313181,33.26,80882.44,0.0,-0.14994,0.0001,16.58011]
[1778415315258,33.26,80883.63,0.0,-0.14982,0.0001,16.5718]
[1778415315261,33.26,80883.63,0.0,-0.14982,0.0001,16.5718]
[1778415315299,33.26,80884.5,0.0,-0.14974,0.0001,16.56576]
[1778415323786,33.26,80885.15,0.0,-0.14968,0.0001,16.56155]
[1778415328869,33.27,80887.72,0.0,-0.14944,0.0001,16.54427]
[1778415336188,33.27,80888.63,0.0,-0.14932,0.0001,16.53413]
[1778415337770,33.27,80888.63,0.0,-0.14933,0.0001,16.53442]
[1778415337871,33.27,80889.33,0.0,-0.14926,0.0001,16.52967]
[1778415343391,33.27,80891.23,0.0,-0.14908,0.0001,16.51671]
[1778415344947,33.27,80891.03,0.0,-0.1491,0.0001,16.51822]
[1778415344983,33.27,80891.03,0.0,-0.1491,0.0001,16.51822]
[1778415345941,33.27,80891.52,0.0,-0.14906,0.0001,16.51487]
[1778415346412,33.27,80892.87,0.0,-0.14893,0.0001,16.50544]
[1778415354164,33.27,80893.87,0.0,-0.14883,0.0001,16.4989]
[1778415354182,33.27,80893.88,0.0,-0.14884,0.0001,16.49936]
[1778415358238,33.27,80893.88,0.0,-0.14884,0.0001,16.49963]
[1778415358498,33.27,80893.68,0.0,-0.14887,0.0001,16.5013]
[1778415360285,33.27,80893.7,0.0,-0.14887,0.0001,16.50142]
[1778415360513,33.27,80893.7,0.0,-0.14887,0.0001,16.50142]
[1778415362329,33.27,80893.7,0.0,-0.14887,0.0001,16.50142]
[1778415362527,33.27,80893.23,0.0,-0.14892,0.0001,16.505]
[1778415367563,33.27,80890.61,0.0,-0.14918,0.0001,16.52414]
[1778415374678,33.27,80889.52,0.0,-0.1493,0.0001,16.53223]
[1778415381348,33.28,80902.46,0.0,-0.14804,0.0001,16.44181]
[1778415386953,33.28,80903.25,0.0,-0.14797,0.0001,16.43649]
[1778415387733,33.28,80903.25,0.0,-0.14797,0.0001,16.43649]
[1778415392948,33.28,80902.27,0.0,-0.14804,0.0001,16.43933]
[1778415398097,33.28,80901.4,0.0,-0.14812,0.0001,16.44549]
[1778415398811,33.28,80897.51,0.0,-0.1485,0.0001,16.47291]
[1778415403817,33.28,80892.29,0.0,-0.14901,0.0001,16.50939]
[1778415408852,33.28,80893.15,0.0,-0.14892,0.0001,16.50315]
[1778415410599,33.28,80893.27,0.0,-0.14891,0.0001,16.50228]
[1778415410715,33.28,80893.16,0.0,-0.14892,0.0001,16.50303]
[1778415411982,33.28,80893.16,0.0,-0.14892,0.0001,16.50303]
[1778415412769,33.28,80893.16,0.0,-0.14892,0.0001,16.50303]
[1778415423543,33.27,80893.34,0.0,-0.14889,0.0001,16.50112]
[1778415423618,33.27,80893.34,0.0,-0.14889,0.0001,16.50112]
[1778415423644,33.27,80893.83,0.0,-0.14884,0.0001,16.49759]
[1778415429901,33.27,80895.19,0.0,-0.1487,0.0001,16.48752]
[1778415435815,33.27,80895.13,0.0,-0.14871,0.0001,16.48768]
[1778415441078,33.27,80899.11,0.0,-0.14831,0.0001,16.45903]
[1778415446113,33.27,80898.29,0.0,-0.14839,0.0001,16.46446]
[1778415451149,33.27,80897.2,0.0,-0.14846,0.0001,16.46765]
[1778415456183,33.27,80892.84,0.0,-0.14888,0.0001,16.49796]
[1778415461217,33.27,80888.61,0.0,-0.14929,0.0001,16.52728]
[1778415466253,33.27,80885.3,0.0,-0.1496,0.0001,16.54997]
[1778415471288,33.27,80883.76,0.0,-0.14975,0.0001,16.56012]
[1778415477331,33.26,80883.18,0.0,-0.14979,0.0001,16.5634]
[1778415483374,33.26,80882.34,0.0,-0.14986,0.0001,16.56861]
[1778415488409,33.26,80881.86,0.0,-0.1499,0.0001,16.57144]
[1778415493445,33.26,80881.34,0.0,-0.14995,0.0001,16.57461]
[1778415498479,33.26,80880.78,0.0,-0.15,0.0001,16.5781]
[1778415505528,33.26,80880.42,0.0,-0.15002,0.0001,16.58003]
[1778415510563,33.26,80880.12,0.0,-0.15005,0.0001,16.58175]
[1778415513679,33.26,80880.0,0.0,-0.15003,0.0001,16.57835]
[1778415513711,33.26,80880.0,0.0,-0.15003,0.0001,16.5782]
[1778415515500,33.26,80880.0,0.0,-0.15003,0.0001,16.57812]
[1778415515598,33.26,80880.02,0.0,-0.15003,0.0001,16.57817]
[1778415517330,33.26,80880.05,0.0,-0.15003,0.0001,16.57815]
[1778415517613,33.26,80880.05,0.0,-0.15003,0.0001,16.57835]
[1778415519581,33.26,80880.03,0.0,-0.15004,0.0001,16.57868]
[1778415519668,33.26,80880.03,0.0,-0.15003,0.0001,16.57862]
[1778415522211,33.26,80880.03,0.0,-0.15003,0.0001,16.5785]
[1778415522678,33.26,80880.03,0.0,-0.15003,0.0001,16.57843]
[1778415527682,33.26,80879.93,0.0,-0.15004,0.0001,16.57885]
[1778415531343,33.26,80879.93,0.0,-0.15004,0.0001,16.57871]
[1778415531454,33.26,80879.93,0.0,-0.15004,0.0001,16.57866]
[1778415532872,33.26,80879.93,0.0,-0.15004,0.0001,16.57866]
[1778415532943,33.26,80879.93,0.0,-0.15003,0.0001,16.57857]
[1778415534047,33.26,80879.93,0.0,-0.15003,0.0001,16.57857]
[1778415534122,33.26,80879.93,0.0,-0.15003,0.0001,16.57852]
[1778415538372,33.26,80879.93,0.0,-0.15003,0.0001,16.57838]
[1778415538760,33.26,80879.93,0.0,-0.15003,0.0001,16.57838]
[1778415539867,33.26,80879.93,0.0,-0.15003,0.0001,16.57838]
[1778415539918,33.26,80879.53,0.0,-0.15007,0.0001,16.58144]
[1778415546013,33.26,80879.61,0.0,-0.15008,0.0001,16.58185]
[1778415548628,33.26,80879.82,0.0,-0.15007,0.0001,16.58131]
[1778415548729,33.26,80879.9,0.0,-0.15006,0.0001,16.58074]
[1778415553864,33.26,80879.75,0.0,-0.15008,0.0001,16.5819]
[1778415555376,33.26,80879.75,0.0,-0.15008,0.0001,16.5819]
[1778415556037,33.26,80874.45,0.0,-0.1506,0.0001,16.61928]
[1778415556832,33.26,80874.45,0.0,-0.1506,0.0001,16.61928]
[1778415556989,33.26,80870.47,0.0,-0.151,0.0001,16.64756]
[1778415558788,33.26,80868.24,0.0,-0.15122,0.0001,16.6632]
[1778415562528,33.26,80870.08,0.0,-0.15103,0.0001,16.64999]
[1778415562927,33.26,80870.08,0.0,-0.15103,0.0001,16.64996]
[1778415565997,33.26,80868.01,0.0,-0.15124,0.0001,16.66447]
[1778415569058,33.26,80869.94,0.0,-0.15104,0.0001,16.65067]
[1778415571060,33.26,80872.74,0.0,-0.15077,0.0001,16.63111]
[1778415571990,33.26,80869.9,0.0,-0.15103,0.0001,16.64752]
[1778415577363,33.26,80869.23,0.0,-0.15111,0.0001,16.65307]
[1778415578035,33.27,80869.23,0.0,-0.15112,0.0001,16.65389]
[1778415583730,33.27,80869.05,0.0,-0.15115,0.0001,16.65598]
[1778415589112,33.27,80873.43,0.0,-0.15074,0.0001,16.62739]
[1778415589727,33.27,80873.43,0.0,-0.15074,0.0001,16.62739]
[1778415590119,33.27,80873.57,0.0,-0.15073,0.0001,16.62672]
[1778415595129,33.27,80874.48,0.0,-0.15066,0.0001,16.6216]
[1778415600144,33.28,80875.06,0.0,-0.15063,0.0001,16.61944]
[1778415605158,33.28,80874.86,0.0,-0.15067,0.0001,16.62235]
[1778415610167,33.28,80874.85,0.0,-0.15069,0.0001,16.62392]
[1778415615178,33.29,80874.96,0.0,-0.1507,0.0001,16.62465]
[1778415620188,33.29,80874.95,0.0,-0.15072,0.0001,16.62624]
[1778415625203,33.29,80874.84,0.0,-0.15076,0.0001,16.62853]
[1778415630216,33.3,80874.99,0.0,-0.15076,0.0001,16.62897]
[1778415635223,33.3,80875.14,0.0,-0.15074,0.0001,16.62526]
[1778415640233,33.3,80875.19,0.0,-0.15075,0.0001,16.62644]
[1778415641204,33.3,80875.19,0.0,-0.15076,0.0001,16.62675]
[1778415641235,33.3,80875.19,0.0,-0.15076,0.0001,16.62675]
[1778415646511,33.31,80880.13,0.0,-0.1503,0.0001,16.59388]
[1778415647508,33.31,80880.13,0.0,-0.1503,0.0001,16.59388]
[1778415647920,33.31,80880.13,0.0,-0.1503,0.0001,16.59388]
[1778415655298,33.31,80880.63,0.0,-0.15029,0.0001,16.59324]
[1778415660589,33.31,80880.76,0.0,-0.15029,0.0001,16.5933]
[1778415666653,33.32,80879.91,0.0,-0.1504,0.0001,16.60162]
[1778415674048,33.32,80879.91,0.0,-0.15042,0.0001,16.60303]
[1778415674130,33.32,80879.91,0.0,-0.15043,0.0001,16.6036]
[1778415679617,33.32,80878.86,0.0,-0.15056,0.0001,16.61261]
[1778415687798,33.33,80875.42,0.0,-0.15095,0.0001,16.64098]
[1778415693905,33.34,80872.68,0.0,-0.15122,0.0001,16.65798]
[1778415699955,33.34,80874.46,0.0,-0.15107,0.0001,16.64747]
[1778415699962,33.34,80874.89,0.0,-0.15105,0.0001,16.64588]
[1778415705016,33.35,80877.83,0.0,-0.15078,0.0001,16.62653]
[1778415711071,33.35,80880.19,0.0,-0.15056,0.0001,16.61095]
[1778415716785,33.35,80880.91,0.0,-0.1505,0.0001,16.60717]
[1778415722037,33.35,80883.61,0.0,-0.15026,0.0001,16.58969]
[1778415728118,33.35,80884.16,0.0,-0.15021,0.0001,16.58625]
[1778415728156,33.36,80884.91,0.0,-0.15014,0.0001,16.58153]
[1778415730011,33.36,80884.91,0.0,-0.15014,0.0001,16.58153]
[1778415730095,33.36,80884.48,0.0,-0.15019,0.0001,16.5849]
[1778415733509,33.36,80883.61,0.0,-0.15029,0.0001,16.59238]
[1778415733605,33.36,80883.42,0.0,-0.15031,0.0001,16.59372]
[1778415737046,33.36,80883.42,0.0,-0.15031,0.0001,16.59372]
[1778415737122,33.36,80883.42,0.0,-0.15033,0.0001,16.59506]
[1778415744735,33.36,80881.37,0.0,-0.15056,0.0001,16.61115]
[1778415752081,33.37,80879.08,0.0,-0.15081,0.0001,16.62925]
[1778415752154,33.37,80878.73,0.0,-0.15083,0.0001,16.62883]
[1778415757954,33.37,80876.88,0.0,-0.15103,0.0001,16.6427]
[1778415764333,33.37,80877.81,0.0,-0.15095,0.0001,16.63702]
[1778415772294,33.38,80880.14,0.0,-0.15073,0.0001,16.62146]
[1778415778432,33.38,80881.9,0.0,-0.15056,0.0001,16.60968]
[1778415788503,33.38,80882.98,0.0,-0.15047,0.0001,16.60307]
[1778415791988,33.38,80884.95,0.0,-0.15028,0.0001,16.5894]
[1778415792046,33.38,80885.31,0.0,-0.15024,0.0001,16.58697]
[1778415792762,33.38,80885.31,0.0,-0.15024,0.0001,16.58697]
[1778415792862,33.38,80885.31,0.0,-0.15025,0.0001,16.58706]
[1778415795010,33.38,80885.31,0.0,-0.15025,0.0001,16.58706]
[1778415795312,33.38,80889.8,0.0,-0.14982,0.0001,16.55663]
[1778415795541,33.38,80889.8,0.0,-0.14982,0.0001,16.55663]
[1778415795629,33.38,80889.8,0.0,-0.14982,0.0001,16.55663]
[1778415797386,33.38,80896.21,0.0,-0.1492,0.0001,16.51231]
[1778415798268,33.38,80896.75,0.0,-0.14915,0.0001,16.50893]
[1778415799537,33.38,80896.65,0.0,-0.14917,0.0001,16.50985]
[1778415802984,33.39,80898.45,0.0,-0.149,0.0001,16.49764]
[1778415808261,33.39,80897.92,0.0,-0.14907,0.0001,16.50259]
[1778415808710,33.39,80898.93,0.0,-0.14897,0.0001,16.49598]
[1778415816046,33.39,80901.34,0.0,-0.14872,0.0001,16.47572]
[1778415816057,33.39,80901.34,0.0,-0.14872,0.0001,16.47572]
[1778415816076,33.39,80901.34,0.0,-0.14872,0.0001,16.47572]
[1778415817612,33.39,80904.07,0.0,-0.14847,0.0001,16.45738]
[1778415817622,33.39,80904.07,0.0,-0.14847,0.0001,16.45738]
[1778415817919,33.39,80904.77,0.0,-0.1484,0.0001,16.45268]
[1778415819047,33.39,80904.77,0.0,-0.1484,0.0001,16.45268]
[1778415819081,33.39,80904.66,0.0,-0.14841,0.0001,16.45367]
[1778415819873,33.39,80904.66,0.0,-0.14841,0.0001,16.45367]
[1778415820080,33.4,80904.51,0.0,-0.14849,0.0001,16.45895]
[1778415823910,33.42,80904.39,0.0,-0.14866,0.0001,16.47209]
[1778415824010,33.43,80903.8,0.0,-0.14873,0.0001,16.47663]
[1778415827499,33.43,80904.19,0.0,-0.1487,0.0001,16.47447]
[1778415833073,33.43,80905.62,0.0,-0.14857,0.0001,16.46526]
[1778415834979,33.43,80908.36,0.0,-0.1483,0.0001,16.44625]
[1778415835078,33.43,80909.59,0.0,-0.14818,0.0001,16.43764]
[1778415840102,33.43,80911.99,0.0,-0.14796,0.0001,16.42134]
[1778415845126,33.43,80914.12,0.0,-0.14776,0.0001,16.40728]
[1778415850127,33.43,80915.8,0.0,-0.14761,0.0001,16.39638]
[1778415855129,33.43,80916.31,0.0,-0.14757,0.0001,16.3937]
[1778415860134,33.44,80917.76,0.0,-0.14745,0.0001,16.38442]
[1778415861517,33.44,80918.05,0.0,-0.14745,0.0001,16.38506]
[1778415862391,33.45,80917.25,0.0,-0.14757,0.0001,16.39325]
[1778415864096,33.45,80917.25,0.0,-0.1476,0.0001,16.39578]
[1778415864394,33.45,80917.25,0.0,-0.1476,0.0001,16.39578]
[1778415864347,33.46,80916.98,0.0,-0.14766,0.0001,16.40014]
[1778415865798,33.46,80916.98,0.0,-0.14766,0.0001,16.40014]
[1778415866197,33.46,80928.51,0.0,-0.14656,0.0001,16.32038]
[1778415868445,33.46,80929.39,0.0,-0.14648,0.0001,16.3149]
[1778415869081,33.46,80929.39,0.0,-0.14648,0.0001,16.3149]
[1778415869091,33.46,80929.39,0.0,-0.14648,0.0001,16.3149]
[1778415869408,33.46,80928.25,0.0,-0.1466,0.0001,16.32366]
[1778415874410,33.46,80928.32,0.0,-0.14658,0.0001,16.32031]
[1778415879425,33.47,80929.15,0.0,-0.14652,0.0001,16.31595]
[1778415884427,33.47,80928.22,0.0,-0.14664,0.0001,16.32407]
[1778415885797,33.47,80927.86,0.0,-0.14668,0.0001,16.32727]
[1778415890818,33.47,80934.07,0.0,-0.1461,0.0001,16.28525]
[1778415893656,33.47,80931.6,0.0,-0.14635,0.0001,16.30346]
[1778415900286,33.48,80930.05,0.0,-0.14654,0.0001,16.31697]
[1778415906283,33.48,80930.18,0.0,-0.14655,0.0001,16.31786]
[1778415908249,33.49,80929.7,0.0,-0.14661,0.0001,16.32256]
[1778415908256,33.49,80929.7,0.0,-0.14661,0.0001,16.32256]
[1778415908329,33.49,80929.7,0.0,-0.14661,0.0001,16.32256]
[1778415908430,33.49,80933.67,0.0,-0.14623,0.0001,16.2952]
[1778415908567,33.49,80933.67,0.0,-0.14623,0.0001,16.2952]
[1778415909464,33.49,80933.67,0.0,-0.14623,0.0001,16.2952]
[1778415909490,33.49,80938.93,0.0,-0.14574,0.0001,16.25885]
[1778415910054,33.49,80938.93,0.0,-0.14574,0.0001,16.25885]
[1778415910408,33.49,80940.32,0.0,-0.14561,0.0001,16.24966]
[1778415911436,33.49,80940.32,0.0,-0.14561,0.0001,16.24966]
[1778415911440,33.49,80940.09,0.0,-0.14564,0.0001,16.25169]
[1778415912696,33.49,80940.06,0.0,-0.14564,0.0001,16.25232]
[1778415913381,33.49,80940.06,0.0,-0.14565,0.0001,16.25274]
[1778415914135,33.49,80940.06,0.0,-0.14565,0.0001,16.25274]
[1778415914390,33.49,80936.65,0.0,-0.14599,0.0001,16.27716]
[1778415916897,33.49,80930.49,0.0,-0.14659,0.0001,16.32133]
[1778415916913,33.49,80930.49,0.0,-0.14659,0.0001,16.32133]
[1778415918212,33.5,80930.49,0.0,-0.1466,0.0001,16.32181]
[1778415918231,33.5,80930.49,0.0,-0.1466,0.0001,16.32181]
[1778415920261,33.5,80927.78,0.0,-0.14687,0.0001,16.34171]
[1778415923220,33.5,80921.31,0.0,-0.14752,0.0001,16.38857]
[1778415923232,33.5,80921.31,0.0,-0.14752,0.0001,16.38857]
[1778415924329,33.5,80918.29,0.0,-0.14782,0.0001,16.41033]
[1778415924457,33.5,80917.71,0.0,-0.14788,0.0001,16.41498]
[1778415926372,33.5,80918.15,0.0,-0.14785,0.0001,16.41249]
[1778415926474,33.5,80918.81,0.0,-0.14779,0.0001,16.40844]
[1778415933419,33.51,80920.78,0.0,-0.14763,0.0001,16.39437]
[1778415938555,33.52,80922.47,0.0,-0.1475,0.0001,16.38529]
[1778415943590,33.52,80924.21,0.0,-0.14737,0.0001,16.3758]
[1778415948625,33.53,80925.75,0.0,-0.14725,0.0001,16.36767]
[1778415953661,33.53,80927.71,0.0,-0.1471,0.0001,16.35661]
[1778415957782,33.54,80923.5,0.0,-0.14753,0.0001,16.38767]
[1778415957811,33.54,80923.5,0.0,-0.14753,0.0001,16.38767]
[1778415959049,33.54,80921.29,0.0,-0.14775,0.0001,16.40362]
[1778415959051,33.54,80920.76,0.0,-0.14781,0.0001,16.4078]
[1778415964737,33.55,80907.52,0.0,-0.1492,0.0001,16.50829]
[1778415970511,33.56,80905.89,0.0,-0.14938,0.0001,16.52134]
[1778415976821,33.56,80904.72,0.0,-0.14954,0.0001,16.5327]
[1778415983869,33.57,80903.95,0.0,-0.14965,0.0001,16.5407]
[1778415988905,33.57,80897.62,0.0,-0.15029,0.0001,16.58667]
[1778415990073,33.57,80897.62,0.0,-0.15029,0.0001,16.58667]
[1778415995079,33.57,80894.91,0.0,-0.15055,0.0001,16.60328]
[1778416000102,33.58,80891.73,0.0,-0.15088,0.0001,16.62702]
[1778416005110,33.58,80890.4,0.0,-0.15103,0.0001,16.63771]
[1778416010125,33.58,80889.29,0.0,-0.15116,0.0001,16.64681]
[1778416015126,33.58,80888.49,0.0,-0.15126,0.0001,16.65364]
[1778416020139,33.59,80887.87,0.0,-0.15133,0.0001,16.65917]
[1778416025161,33.59,80882.14,0.0,-0.15191,0.0001,16.70025]
[1778416030185,33.59,80886.25,0.0,-0.15152,0.0001,16.67239]
[1778416033484,33.59,80890.8,0.0,-0.15108,0.0001,16.64151]
[1778416033938,33.59,80891.5,0.0,-0.15102,0.0001,16.63686]
[1778416034881,33.6,80899.13,0.0,-0.15034,0.0001,16.5885]
[1778416037160,33.6,80902.99,0.0,-0.14997,0.0001,16.56209]
[1778416037832,33.6,80903.99,0.0,-0.14988,0.0001,16.5557]
[1778416039745,33.61,80906.67,0.0,-0.14963,0.0001,16.5382]
[1778416046975,33.61,80912.58,0.0,-0.1491,0.0001,16.50007]
[1778416052350,33.62,80917.04,0.0,-0.14871,0.0001,16.46996]
[1778416057326,33.63,80918.2,0.0,-0.14863,0.0001,16.46455]
[1778416057350,33.63,80918.2,0.0,-0.14863,0.0001,16.46455]
[1778416063586,33.63,80924.68,0.0,-0.14804,0.0001,16.42207]
[1778416064420,33.64,80925.0,0.0,-0.14802,0.0001,16.42056]
[1778416064440,33.64,80925.0,0.0,-0.14802,0.0001,16.42056]
[1778416065070,33.64,80925.6,0.0,-0.14797,0.0001,16.41673]
[1778416065123,33.64,80925.6,0.0,-0.14797,0.0001,16.41673]
[1778416066959,33.64,80925.6,0.0,-0.14797,0.0001,16.41673]
[1778416066971,33.64,80925.6,0.0,-0.14797,0.0001,16.41673]
[1778416067829,33.64,80925.6,0.0,-0.14798,0.0001,16.41744]
[1778416067853,33.64,80925.6,0.0,-0.14798,0.0001,16.41744]
[1778416069064,33.64,80925.6,0.0,-0.14798,0.0001,16.4178]
[1778416069082,33.64,80925.6,0.0,-0.14798,0.0001,16.4178]
[1778416069760,33.64,80925.6,0.0,-0.14799,0.0001,16.41816]
[1778416069791,33.64,80925.6,0.0,-0.14799,0.0001,16.41816]
[1778416078531,33.65,80927.85,0.0,-0.14782,0.0001,16.40604]
[1778416081154,33.65,80929.32,0.0,-0.14769,0.0001,16.39649]
[1778416081625,33.65,80930.74,0.0,-0.14755,0.0001,16.38694]
[1778416083954,33.66,80935.4,0.0,-0.14719,0.0001,16.36121]
[1778416083966,33.66,80935.4,0.0,-0.14719,0.0001,16.36121]
[1778416084488,33.67,80935.91,0.0,-0.14719,0.0001,16.36119]
[1778416087426,33.67,80937.36,0.0,-0.14706,0.0001,16.35181]
[1778416087454,33.67,80937.36,0.0,-0.14706,0.0001,16.35181]
[1778416087594,33.67,80936.68,0.0,-0.14713,0.0001,16.35691]
[1778416093637,33.67,80934.6,0.0,-0.14736,0.0001,16.37354]
[1778416098669,33.68,80931.25,0.0,-0.14771,0.0001,16.39861]
[1778416102242,33.68,80929.86,0.0,-0.14785,0.0001,16.40862]
[1778416102328,33.68,80929.13,0.0,-0.14793,0.0001,16.41434]
[1778416111763,33.7,80926.71,0.0,-0.14826,0.0001,16.43694]
[1778416116798,33.7,80926.23,0.0,-0.14834,0.0001,16.44231]
[1778416121955,33.7,80926.24,0.0,-0.14835,0.0001,16.44348]
[1778416122670,33.7,80926.24,0.0,-0.14835,0.0001,16.44348]
[1778416122678,33.7,80926.24,0.0,-0.14835,0.0001,16.44348]
[1778416122701,33.71,80926.24,0.0,-0.14836,0.0001,16.4443]
[1778416122743,33.71,80926.24,0.0,-0.14837,0.0001,16.44471]
[1778416127875,33.71,80925.95,0.0,-0.14843,0.0001,16.44877]
[1778416134842,33.72,80927.0,0.0,-0.14836,0.0001,16.44439]
[1778416139959,33.72,80925.0,0.0,-0.14858,0.0001,16.46035]
[1778416144994,33.72,80924.82,0.0,-0.14863,0.0001,16.46354]
[1778416152044,33.73,80924.87,0.0,-0.14866,0.0001,16.46589]
[1778416159222,33.73,80930.8,0.0,-0.14811,0.0001,16.42631]
[1778416165136,33.74,80927.45,0.0,-0.14848,0.0001,16.45274]
[1778416166763,33.74,80926.54,0.0,-0.14857,0.0001,16.45973]
[1778416166773,33.74,80926.54,0.0,-0.14857,0.0001,16.45973]
[1778416167690,33.74,80926.54,0.0,-0.14857,0.0001,16.45973]
[1778416168156,33.74,80927.17,0.0,-0.14852,0.0001,16.45568]
[1778416173416,33.74,80927.2,0.0,-0.1485,0.0001,16.45268]
[1778416177366,33.75,80926.65,0.0,-0.14857,0.0001,16.45792]
[1778416177393,33.75,80926.65,0.0,-0.14857,0.0001,16.45792]
[1778416177886,33.75,80926.65,0.0,-0.14858,0.0001,16.45828]
[1778416177963,33.75,80926.65,0.0,-0.14858,0.0001,16.45863]
[1778416184268,33.75,80924.04,0.0,-0.14887,0.0001,16.4789]
[1778416189681,33.75,80923.3,0.0,-0.14896,0.0001,16.48549]
[1778416193868,33.76,80925.53,0.0,-0.14877,0.0001,16.47186]
[1778416193885,33.76,80925.53,0.0,-0.14877,0.0001,16.47186]
[1778416194253,33.76,80925.53,0.0,-0.14877,0.0001,16.47186]
[1778416194341,33.76,80926.91,0.0,-0.14864,0.0001,16.46267]
[1778416197361,33.76,80938.06,0.0,-0.14758,0.0001,16.38634]
[1778416202396,33.76,80936.22,0.0,-0.14778,0.0001,16.40065]
[1778416207444,33.77,80933.95,0.0,-0.14801,0.0001,16.41782]
[1778416212477,33.77,80932.53,0.0,-0.14817,0.0001,16.42898]
[1778416218205,33.77,80925.53,0.0,-0.14886,0.0001,16.47896]
[1778416223553,33.78,80923.88,0.0,-0.14906,0.0001,16.49317]
[1778416229598,33.78,80924.54,0.0,-0.14903,0.0001,16.49131]
[1778416235380,33.78,80923.4,0.0,-0.14913,0.0001,16.49622]
[1778416240677,33.79,80922.12,0.0,-0.14929,0.0001,16.5082]
[1778416245724,33.79,80922.52,0.0,-0.14928,0.0001,16.50735]
[1778416250754,33.8,80923.76,0.0,-0.14919,0.0001,16.50069]
[1778416255780,33.8,80926.31,0.0,-0.14897,0.0001,16.48503]
[1778416260815,33.81,80928.13,0.0,-0.14882,0.0001,16.47447]
[1778416267864,33.81,80928.9,0.0,-0.14879,0.0001,16.472]
[1778416275845,33.82,80932.16,0.0,-0.14852,0.0001,16.45274]
[1778416280955,33.82,80927.64,0.0,-0.14898,0.0001,16.48599]
[1778416285990,33.83,80928.87,0.0,-0.14888,0.0001,16.47926]
[1778416294046,33.83,80929.42,0.0,-0.14884,0.0001,16.47415]
[1778416299080,33.83,80930.58,0.0,-0.14875,0.0001,16.46792]
[1778416304116,33.84,80935.44,0.0,-0.14831,0.0001,16.43609]
[1778416309616,33.84,80936.31,0.0,-0.14824,0.0001,16.43101]
[1778416316127,33.84,80937.94,0.0,-0.1481,0.0001,16.42129]
[1778416323251,33.85,80935.9,0.0,-0.14832,0.0001,16.43673]
[1778416332415,33.85,80936.92,0.0,-0.14823,0.0001,16.4304]
[1778416332432,33.85,80936.92,0.0,-0.14823,0.0001,16.4304]
[1778416334424,33.85,80940.43,0.0,-0.14791,0.0001,16.40743]
[1778416334457,33.85,80940.43,0.0,-0.14791,0.0001,16.40743]
[1778416340370,33.85,80940.14,0.0,-0.14796,0.0001,16.4108]
[1778416345405,33.85,80940.01,0.0,-0.14798,0.0001,16.41281]
[1778416350475,33.86,80939.63,0.0,-0.14803,0.0001,16.41609]
[1778416350502,33.86,80939.63,0.0,-0.14803,0.0001,16.41609]
[1778416351034,33.86,80939.45,0.0,-0.14805,0.0001,16.41778]
[1778416351062,33.86,80939.45,0.0,-0.14805,0.0001,16.41778]
[1778416352661,33.86,80939.45,0.0,-0.14803,0.0001,16.41382]
[1778416352682,33.86,80939.45,0.0,-0.14803,0.0001,16.41382]
[1778416358496,33.86,80938.31,0.0,-0.14816,0.0001,16.42328]
[1778416362044,33.86,80938.58,0.0,-0.14814,0.0001,16.42204]
[1778416362060,33.86,80938.58,0.0,-0.14814,0.0001,16.42204]
[1778416367559,33.86,80939.87,0.0,-0.14803,0.0001,16.41447]
[1778416372607,33.86,80939.87,0.0,-0.14803,0.0001,16.41447]
[1778416377629,33.87,80939.1,0.0,-0.14814,0.0001,16.42209]
[1778416382706,33.87,80938.43,0.0,-0.14822,0.0001,16.4276]
[1778416388708,33.87,80933.51,0.0,-0.14871,0.0001,16.46316]
[1778416391157,33.88,80927.84,0.0,-0.14927,0.0001,16.50349]
[1778416391727,33.88,80927.84,0.0,-0.14927,0.0001,16.50349]
[1778416392500,33.88,80927.84,0.0,-0.14927,0.0001,16.50349]
[1778416392508,33.88,80927.84,0.0,-0.14927,0.0001,16.50349]
[1778416392734,33.88,80931.48,0.0,-0.14892,0.0001,16.4786]
[1778416397776,33.88,80934.06,0.0,-0.14871,0.0001,16.46297]
[1778416403247,33.88,80934.21,0.0,-0.14871,0.0001,16.46343]
[1778416408848,33.89,80935.21,0.0,-0.14865,0.0001,16.45912]
[1778416413881,33.89,80935.55,0.0,-0.14861,0.0001,16.45448]
[1778416419923,33.9,80936.18,0.0,-0.14858,0.0001,16.45239]
[1778416423310,33.9,80936.7,0.0,-0.14855,0.0001,16.44992]
[1778416423326,33.9,80936.7,0.0,-0.14855,0.0001,16.44992]
[1778416423354,33.9,80936.7,0.0,-0.14855,0.0001,16.44992]
[1778416429993,33.9,80937.35,0.0,-0.14852,0.0001,16.4481]
[1778416435030,33.91,80937.5,0.0,-0.14853,0.0001,16.44895]
[1778416440066,33.91,80937.11,0.0,-0.1486,0.0001,16.45351]
[1778416445106,33.91,80937.17,0.0,-0.14861,0.0001,16.45456]
[1778416445184,33.91,80935.76,0.0,-0.14875,0.0001,16.46467]
[1778416447220,33.92,80931.7,0.0,-0.14915,0.0001,16.49342]
[1778416447253,33.92,80931.7,0.0,-0.14915,0.0001,16.49342]
[1778416447805,33.92,80931.7,0.0,-0.14915,0.0001,16.49342]
[1778416453414,33.92,80928.57,0.0,-0.14947,0.0001,16.51641]
[1778416453444,33.92,80928.57,0.0,-0.14947,0.0001,16.51641]
[1778416453523,33.92,80928.57,0.0,-0.14947,0.0001,16.51641]
[1778416453531,33.92,80928.57,0.0,-0.14947,0.0001,16.51641]
[1778416453951,33.92,80928.57,0.0,-0.14947,0.0001,16.51641]
[1778416458958,33.92,80929.98,0.0,-0.14935,0.0001,16.50794]
[1778416460169,33.92,80929.98,0.0,-0.14936,0.0001,16.50868]
[1778416460189,33.92,80929.98,0.0,-0.14936,0.0001,16.50868]
[1778416461862,33.92,80914.09,0.0,-0.15091,0.0001,16.61919]
[1778416462183,33.92,80914.09,0.0,-0.15091,0.0001,16.61919]
[1778416462187,33.92,80914.09,0.0,-0.15091,0.0001,16.61919]
[1778416462220,33.92,80914.09,0.0,-0.15091,0.0001,16.61919]
[1778416467288,33.93,80913.51,0.0,-0.15098,0.0001,16.62401]
[1778416471992,33.93,80924.85,0.0,-0.14989,0.0001,16.5465]
[1778416479338,33.93,80922.79,0.0,-0.15009,0.0001,16.559]
[1778416484375,33.93,80922.17,0.0,-0.15017,0.0001,16.56451]
[1778416489408,33.94,80919.12,0.0,-0.15048,0.0001,16.58679]
[1778416494443,33.94,80918.09,0.0,-0.15059,0.0001,16.5949]
[1778416500732,33.94,80915.12,0.0,-0.15089,0.0001,16.61615]
[1778416501949,33.94,80915.35,0.0,-0.15087,0.0001,16.61485]
[1778416502043,33.94,80915.35,0.0,-0.15087,0.0001,16.61485]
[1778416502073,33.94,80909.75,0.0,-0.15142,0.0001,16.65386]
[1778416503094,33.94,80909.75,0.0,-0.15142,0.0001,16.65386]
[1778416505259,33.94,80901.54,0.0,-0.15223,0.0001,16.71121]
[1778416506091,33.94,80901.54,0.0,-0.15224,0.0001,16.71146]
[1778416511390,33.95,80908.93,0.0,-0.15154,0.0001,16.6621]
[1778416515018,33.95,80907.32,0.0,-0.1517,0.0001,16.67351]
[1778416515047,33.95,80907.32,0.0,-0.1517,0.0001,16.67351]
[1778416515501,33.95,80907.33,0.0,-0.1517,0.0001,16.67357]
[1778416516038,33.95,80907.21,0.0,-0.15171,0.0001,16.67447]
[1778416521057,33.95,80906.25,0.0,-0.15182,0.0001,16.68189]
[1778416526078,33.95,80906.04,0.0,-0.15185,0.0001,16.68421]
[1778416526108,33.95,80906.04,0.0,-0.15185,0.0001,16.68421]
[1778416529681,33.95,80906.07,0.0,-0.15186,0.0001,16.68488]
[1778416536950,33.95,80903.59,0.0,-0.15209,0.0001,16.699]
[1778416538588,33.96,80903.1,0.0,-0.15214,0.0001,16.70308]
[1778416538755,33.96,80899.41,0.0,-0.15251,0.0001,16.72905]
[1778416543790,33.96,80886.54,0.0,-0.1538,0.0001,16.81983]
[1778416547300,33.96,80887.01,0.0,-0.15376,0.0001,16.81749]
[1778416547818,33.96,80888.94,0.0,-0.15358,0.0001,16.80445]
[1778416552853,33.97,80890.92,0.0,-0.15341,0.0001,16.79239]
[1778416557890,33.97,80892.63,0.0,-0.15326,0.0001,16.78231]
[1778416562923,33.97,80892.97,0.0,-0.15326,0.0001,16.7818]
[1778416567959,33.98,80893.4,0.0,-0.15324,0.0001,16.78109]
[1778416570704,33.98,80892.85,0.0,-0.15331,0.0001,16.78564]
[1778416571083,33.98,80892.85,0.0,-0.15331,0.0001,16.78602]
[1778416577023,33.98,80899.45,0.0,-0.15269,0.0001,16.74243]
[1778416577640,33.98,80899.45,0.0,-0.15269,0.0001,16.74243]
[1778416578398,33.98,80900.05,0.0,-0.15264,0.0001,16.73853]
[1778416578612,33.98,80901.41,0.0,-0.15251,0.0001,16.72913]
[1778416583756,33.99,80904.67,0.0,-0.15221,0.0001,16.70793]
[1778416585009,33.99,80907.33,0.0,-0.15195,0.0001,16.68984]
[1778416590116,33.99,80913.82,0.0,-0.15134,0.0001,16.64629]
[1778416595156,33.99,80914.82,0.0,-0.15122,0.0001,16.63593]
[1778416600187,33.99,80918.96,0.0,-0.15083,0.0001,16.60812]
[1778416605222,33.99,80919.85,0.0,-0.15075,0.0001,16.60279]
[1778416611264,34.0,80919.03,0.0,-0.15084,0.0001,16.60932]
[1778416616968,34.0,80919.4,0.0,-0.15082,0.0001,16.60731]
[1778416616993,34.0,80919.4,0.0,-0.15082,0.0001,16.60731]
[1778416617065,34.0,80919.52,0.0,-0.15081,0.0001,16.60675]
[1778416620400,34.0,80919.68,0.0,-0.15079,0.0001,16.60578]
[1778416620431,34.0,80919.68,0.0,-0.15079,0.0001,16.60578]
[1778416620443,34.0,80919.64,0.0,-0.1508,0.0001,16.60631]
[1778416625696,34.0,80919.3,0.0,-0.15084,0.0001,16.60904]
[1778416631404,34.0,80916.81,0.0,-0.1511,0.0001,16.62775]
[1778416633426,34.0,80916.81,0.0,-0.1511,0.0001,16.62775]
[1778416633443,34.0,80916.81,0.0,-0.1511,0.0001,16.62775]
[1778416634053,34.0,80916.81,0.0,-0.1511,0.0001,16.62775]
[1778416634100,34.0,80917.23,0.0,-0.15107,0.0001,16.62552]
[1778416634779,34.0,80917.23,0.0,-0.15107,0.0001,16.62552]
[1778416634799,34.0,80917.23,0.0,-0.15107,0.0001,16.62552]
[1778416634805,34.0,80918.72,0.0,-0.15093,0.0001,16.61523]
[1778416635492,34.0,80918.72,0.0,-0.15093,0.0001,16.61523]
[1778416635519,34.0,80918.72,0.0,-0.15093,0.0001,16.61523]
[1778416635536,34.0,80920.57,0.0,-0.15075,0.0001,16.60269]
[1778416637047,34.0,80920.57,0.0,-0.15075,0.0001,16.60269]
[1778416637071,34.0,80920.57,0.0,-0.15075,0.0001,16.60269]
[1778416637171,34.01,80920.6,0.0,-0.15075,0.0001,16.60297]
[1778416638111,34.01,80920.6,0.0,-0.15075,0.0001,16.60297]
[1778416643488,34.01,80923.16,0.0,-0.15052,0.0001,16.58614]
[1778416648530,34.01,80921.44,0.0,-0.15069,0.0001,16.59871]
[1778416650131,34.01,80921.44,0.0,-0.15069,0.0001,16.59871]
[1778416651134,34.01,80920.77,0.0,-0.15076,0.0001,16.60357]
[1778416651151,34.01,80920.77,0.0,-0.15076,0.0001,16.60357]
[1778416651192,34.01,80920.77,0.0,-0.15073,0.0001,16.5995]
[1778416657589,34.01,80921.05,0.0,-0.15072,0.0001,16.59826]
[1778416661890,34.01,80922.23,0.0,-0.15061,0.0001,16.59047]
[1778416661917,34.01,80922.23,0.0,-0.15061,0.0001,16.59047]
[1778416661989,34.01,80922.28,0.0,-0.1506,0.0001,16.59025]
[1778416663527,34.01,80922.28,0.0,-0.15061,0.0001,16.59037]
[1778416663565,34.01,80922.28,0.0,-0.15061,0.0001,16.59037]
[1778416663666,34.01,80922.32,0.0,-0.1506,0.0001,16.59021]
[1778416665027,34.01,80922.32,0.0,-0.1506,0.0001,16.59021]
[1778416665067,34.01,80922.32,0.0,-0.15061,0.0001,16.59044]
[1778416667918,34.01,80922.32,0.0,-0.15061,0.0001,16.59056]
[1778416667937,34.01,80922.32,0.0,-0.15061,0.0001,16.59056]
[1778416668007,34.01,80920.91,0.0,-0.15075,0.0001,16.60041]
[1778416673336,34.01,80918.51,0.0,-0.15098,0.0001,16.61736]
[1778416679278,34.01,80918.81,0.0,-0.15096,0.0001,16.61582]
[1778416688806,34.02,80920.53,0.0,-0.15081,0.0001,16.60506]
[1778416695855,34.02,80922.67,0.0,-0.15061,0.0001,16.591]
[1778416703911,34.02,80924.32,0.0,-0.15047,0.0001,16.58053]
[1778416704659,34.02,80924.32,0.0,-0.15047,0.0001,16.58053]
[1778416704682,34.02,80924.32,0.0,-0.15047,0.0001,16.58053]
[1778416704919,34.02,80924.73,0.0,-0.15043,0.0001,16.57781]
[1778416705584,34.02,80924.73,0.0,-0.15043,0.0001,16.57781]
[1778416711995,34.02,80917.09,0.0,-0.15118,0.0001,16.63131]
[1778416713749,34.02,80917.68,0.0,-0.1511,0.0001,16.62343]
[1778416715165,34.02,80917.73,0.0,-0.1511,0.0001,16.62328]
[1778416721030,34.02,80917.73,0.0,-0.15111,0.0001,16.62438]
[1778416726065,34.03,80918.63,0.0,-0.15104,0.0001,16.61917]
[1778416726631,34.03,80918.63,0.0,-0.15104,0.0001,16.61917]
[1778416726806,34.03,80918.63,0.0,-0.15104,0.0001,16.61917]
[1778416734338,34.03,80914.51,0.0,-0.15146,0.0001,16.64914]
[1778416740247,34.03,80910.53,0.0,-0.15186,0.0001,16.67761]
[1778416747217,34.03,80907.61,0.0,-0.15216,0.0001,16.69903]
[1778416752252,34.04,80902.38,0.0,-0.15268,0.0001,16.73581]
[1778416757725,34.04,80901.52,0.0,-0.15277,0.0001,16.74214]
[1778416763329,34.04,80901.18,0.0,-0.15282,0.0001,16.74552]
[1778416768365,34.04,80901.7,0.0,-0.15278,0.0001,16.74264]
[1778416768975,34.04,80901.7,0.0,-0.15278,0.0001,16.74264]
[1778416768987,34.04,80901.7,0.0,-0.15278,0.0001,16.74264]
[1778416770199,34.04,80905.24,0.0,-0.15243,0.0001,16.71841]
[1778416773190,34.04,80905.51,0.0,-0.15238,0.0001,16.71272]
[1778416776336,34.04,80905.57,0.0,-0.15238,0.0001,16.71285]
[1778416784478,34.05,80907.96,0.0,-0.15218,0.0001,16.69825]
[1778416788466,34.05,80912.73,0.0,-0.15172,0.0001,16.66621]
[1778416788734,34.05,80912.73,0.0,-0.15172,0.0001,16.66621]
[1778416789414,34.05,80913.42,0.0,-0.15166,0.0001,16.66145]
[1778416789512,34.05,80913.69,0.0,-0.15164,0.0001,16.65989]
[1778416792112,34.05,80920.82,0.0,-0.15094,0.0001,16.61085]
[1778416793400,34.05,80924.46,0.0,-0.1506,0.0001,16.58604]
[1778416793431,34.05,80924.49,0.0,-0.1506,0.0001,16.58598]
[1778416793521,34.05,80924.49,0.0,-0.1506,0.0001,16.58598]
[1778416794296,34.05,80928.14,0.0,-0.15024,0.0001,16.561]
[1778416797656,34.05,80940.41,0.0,-0.14907,0.0001,16.47714]
[1778416800200,34.05,80940.75,0.0,-0.14904,0.0001,16.47508]
[1778416800300,34.05,80940.75,0.0,-0.14905,0.0001,16.47566]
[1778416805394,34.05,80940.88,0.0,-0.14905,0.0001,16.47533]
[1778416811667,34.06,80940.21,0.0,-0.14914,0.0001,16.48245]
[1778416816701,34.06,80940.24,0.0,-0.14916,0.0001,16.48366]
[1778416824429,34.06,80940.53,0.0,-0.14915,0.0001,16.48281]
[1778416834827,34.07,80940.21,0.0,-0.14921,0.0001,16.48496]
[1778416839848,34.08,80940.1,0.0,-0.14924,0.0001,16.48725]
[1778416844896,34.08,80939.73,0.0,-0.14929,0.0001,16.49132]
[1778416849921,34.08,80939.85,0.0,-0.1493,0.0001,16.49201]
[1778416854878,34.08,80939.56,0.0,-0.14934,0.0001,16.49492]
[1778416854969,34.08,80939.58,0.0,-0.14935,0.0001,16.49538]
[1778416860005,34.09,80936.19,0.0,-0.14969,0.0001,16.52004]
[1778416865038,34.09,80936.77,0.0,-0.14965,0.0001,16.51723]
[1778416866981,34.09,80936.81,0.0,-0.14965,0.0001,16.51718]
[1778416867038,34.09,80936.81,0.0,-0.14965,0.0001,16.51718]
[1778416867082,34.09,80935.3,0.0,-0.1498,0.0001,16.52779]
[1778416873093,34.09,80927.78,0.0,-0.15054,0.0001,16.58055]
[1778416875329,34.09,80927.5,0.0,-0.15057,0.0001,16.5826]
[1778416875706,34.09,80927.63,0.0,-0.15056,0.0001,16.58193]
[1778416876117,34.09,80927.63,0.0,-0.15056,0.0001,16.58193]
[1778416876146,34.09,80927.63,0.0,-0.15056,0.0001,16.58193]
[1778416876189,34.09,80932.67,0.0,-0.15007,0.0001,16.54724]
[1778416877273,34.09,80932.67,0.0,-0.15007,0.0001,16.54724]
[1778416877344,34.09,80932.67,0.0,-0.15007,0.0001,16.54724]
[1778416877468,34.09,80936.77,0.0,-0.14968,0.0001,16.5193]
[1778416883163,34.1,80936.56,0.0,-0.14972,0.0001,16.52176]
[1778416886393,34.1,80937.04,0.0,-0.14967,0.0001,16.51885]
[1778416886493,34.1,80937.08,0.0,-0.14968,0.0001,16.51899]
[1778416892229,34.1,80936.15,0.0,-0.14975,0.0001,16.52241]
[1778416897261,34.1,80936.38,0.0,-0.14974,0.0001,16.52181]
[1778416902296,34.1,80936.67,0.0,-0.14973,0.0001,16.52082]
[1778416907331,34.11,80937.7,0.0,-0.14965,0.0001,16.51478]
[1778416913770,34.11,80938.34,0.0,-0.14959,0.0001,16.51105]
[1778416920422,34.11,80938.06,0.0,-0.14965,0.0001,16.51527]
[1778416925457,34.11,80938.29,0.0,-0.14964,0.0001,16.51485]
[1778416930480,34.12,80939.01,0.0,-0.14959,0.0001,16.51108]
[1778416936534,34.12,80939.25,0.0,-0.14959,0.0001,16.51086]
[1778416942420,34.12,80939.55,0.0,-0.14957,0.0001,16.50976]
[1778416947612,34.12,80939.47,0.0,-0.1496,0.0001,16.51205]
[1778416957681,34.13,80939.76,0.0,-0.14958,0.0001,16.50835]
[1778416965739,34.13,80938.39,0.0,-0.14974,0.0001,16.5197]
[1778416970760,34.13,80938.09,0.0,-0.14978,0.0001,16.52295]
[1778416977581,34.14,80938.09,0.0,-0.14979,0.0001,16.52343]
[1778416987307,34.14,80937.58,0.0,-0.14986,0.0001,16.52882]
[1778416992928,34.14,80937.53,0.0,-0.14991,0.0001,16.53192]
[1778416997963,34.15,80937.28,0.0,-0.14995,0.0001,16.53476]
[1778417002625,34.15,80933.78,0.0,-0.1503,0.0001,16.55969]
[1778417003055,34.15,80932.63,0.0,-0.15041,0.0001,16.56778]
[1778417009040,34.15,80931.17,0.0,-0.15056,0.0001,16.57874]
[1778417014075,34.15,80932.59,0.0,-0.15041,0.0001,16.56551]
[1778417019110,34.15,80934.44,0.0,-0.15024,0.0001,16.5536]
[1778417027037,34.15,80934.78,0.0,-0.15021,0.0001,16.55175]
[1778417027614,34.16,80934.43,0.0,-0.15026,0.0001,16.55507]
[1778417027963,34.16,80934.43,0.0,-0.15026,0.0001,16.55507]
[1778417031182,34.16,80934.43,0.0,-0.15026,0.0001,16.55551]
[1778417039250,34.16,80935.16,0.0,-0.15021,0.0001,16.55162]
[1778417042513,34.16,80935.34,0.0,-0.1502,0.0001,16.55065]
[1778417042613,34.16,80935.48,0.0,-0.15019,0.0001,16.54996]
[1778417045487,34.16,80935.88,0.0,-0.15015,0.0001,16.54734]
[1778417045587,34.16,80935.61,0.0,-0.15018,0.0001,16.54945]
[1778417050611,34.16,80936.38,0.0,-0.15011,0.0001,16.54482]
[1778417052871,34.16,80936.38,0.0,-0.15011,0.0001,16.54482]
[1778417053606,34.16,80936.38,0.0,-0.15012,0.0001,16.54521]
[1778417056337,34.16,80936.38,0.0,-0.15012,0.0001,16.54534]
[1778417056675,34.16,80937.86,0.0,-0.14998,0.0001,16.53544]
[1778417061677,34.17,80937.97,0.0,-0.14998,0.0001,16.53527]
[1778417065275,34.17,80937.7,0.0,-0.15001,0.0001,16.53776]
[1778417065618,34.17,80937.7,0.0,-0.15002,0.0001,16.53791]
[1778417070630,34.17,80938.54,0.0,-0.14994,0.0001,16.53281]
[1778417075630,34.17,80938.54,0.0,-0.14993,0.0001,16.52949]
[1778417080637,34.17,80938.55,0.0,-0.14994,0.0001,16.53035]
[1778417085584,34.17,80938.18,0.0,-0.14999,0.0001,16.53384]
[1778417091615,34.18,80941.01,0.0,-0.14974,0.0001,16.51591]
[1778417096651,34.18,80940.89,0.0,-0.14976,0.0001,16.51785]
[1778417101687,34.18,80939.51,0.0,-0.14991,0.0001,16.52842]
[1778417106722,34.18,80939.03,0.0,-0.14997,0.0001,16.5328]
[1778417112587,34.19,80940.51,0.0,-0.14984,0.0001,16.52354]
[1778417117657,34.19,80940.23,0.0,-0.14987,0.0001,16.52591]
[1778417123841,34.19,80939.04,0.0,-0.15002,0.0001,16.53621]
[1778417131897,34.19,80939.22,0.0,-0.14999,0.0001,16.53226]
[1778417136933,34.2,80939.12,0.0,-0.15001,0.0001,16.53388]
[1778417141966,34.2,80940.87,0.0,-0.14986,0.0001,16.52291]
[1778417147003,34.2,80939.99,0.0,-0.14996,0.0001,16.52997]
[1778417152049,34.2,80939.62,0.0,-0.15001,0.0001,16.53353]
[1778417158089,34.2,80939.29,0.0,-0.15005,0.0001,16.537]
[1778417163628,34.21,80939.15,0.0,-0.15008,0.0001,16.53875]
[1778417163650,34.21,80939.15,0.0,-0.15008,0.0001,16.53875]
[1778417164362,34.21,80939.55,0.0,-0.15005,0.0001,16.53641]
[1778417164391,34.21,80939.55,0.0,-0.15005,0.0001,16.53641]
[1778417165558,34.21,80943.96,0.0,-0.14962,0.0001,16.50616]
[1778417165562,34.21,80950.22,0.0,-0.14903,0.0001,16.46346]
[1778417171181,34.21,80952.56,0.0,-0.14881,0.0001,16.44795]
[1778417176218,34.21,80956.01,0.0,-0.14849,0.0001,16.42484]
[1778417180447,34.21,80959.27,0.0,-0.14818,0.0001,16.40282]
[1778417180895,34.21,80955.11,0.0,-0.14858,0.0001,16.43146]
[1778417183891,34.21,80953.14,0.0,-0.14877,0.0001,16.44512]
[1778417189309,34.21,80948.57,0.0,-0.14921,0.0001,16.47666]
[1778417194343,34.21,80948.28,0.0,-0.14921,0.0001,16.47461]
[1778417199327,34.21,80946.93,0.0,-0.14934,0.0001,16.48399]
[1778417199347,34.21,80946.93,0.0,-0.14934,0.0001,16.48399]
[1778417199429,34.21,80946.72,0.0,-0.14936,0.0001,16.48545]
[1778417205420,34.21,80944.73,0.0,-0.14955,0.0001,16.49923]
[1778417210456,34.21,80940.47,0.0,-0.14996,0.0001,16.52849]
[1778417212086,34.21,80939.9,0.0,-0.15002,0.0001,16.53238]
[1778417212132,34.21,80939.9,0.0,-0.15002,0.0001,16.53238]
[1778417212613,34.21,80939.9,0.0,-0.15002,0.0001,16.53238]
[1778417212616,34.21,80938.38,0.0,-0.15016,0.0001,16.54279]
[1778417216169,34.21,80932.51,0.0,-0.15073,0.0001,16.58333]
[1778417216697,34.21,80932.51,0.0,-0.15073,0.0001,16.58333]
[1778417216786,34.21,80932.87,0.0,-0.1507,0.0001,16.5811]
[1778417220814,34.21,80932.89,0.0,-0.1507,0.0001,16.58132]
[1778417221532,34.21,80930.13,0.0,-0.15097,0.0001,16.60038]
[1778417226568,34.21,80928.74,0.0,-0.15111,0.0001,16.61038]
[1778417228055,34.21,80928.22,0.0,-0.15117,0.0001,16.61412]
[1778417228838,34.21,80926.03,0.0,-0.15138,0.0001,16.62921]
[1778417229564,34.21,80926.03,0.0,-0.15138,0.0001,16.62921]
[1778417229803,34.21,80926.03,0.0,-0.15138,0.0001,16.62921]
[1778417229665,34.21,80926.38,0.0,-0.15135,0.0001,16.62687]
[1778417230597,34.21,80926.38,0.0,-0.15135,0.0001,16.62697]
[1778417235726,34.21,80916.99,0.0,-0.15226,0.0001,16.69143]
[1778417235810,34.21,80917.63,0.0,-0.15219,0.0001,16.68704]
[1778417240665,34.22,80932.68,0.0,-0.15074,0.0001,16.58416]
[1778417245701,34.22,80935.56,0.0,-0.15048,0.0001,16.56526]
[1778417250735,34.22,80935.47,0.0,-0.1505,0.0001,16.56681]
[1778417260391,34.22,80935.13,0.0,-0.15051,0.0001,16.56552]
[1778417265840,34.22,80934.3,0.0,-0.15062,0.0001,16.57346]
[1778417271882,34.23,80934.67,0.0,-0.1506,0.0001,16.57206]
[1778417281416,34.23,80934.68,0.0,-0.15061,0.0001,16.57275]
[1778417282088,34.23,80934.68,0.0,-0.15062,0.0001,16.57369]
[1778417282097,34.23,80934.57,0.0,-0.15064,0.0001,16.57464]
[1778417286189,34.23,80934.42,0.0,-0.15066,0.0001,16.57623]
[1778417286215,34.23,80934.55,0.0,-0.15065,0.0001,16.57553]
[1778417292022,34.23,80923.75,0.0,-0.1517,0.0001,16.65052]
[1778417297461,34.23,80923.11,0.0,-0.15177,0.0001,16.65527]
[1778417299106,34.24,80920.81,0.0,-0.152,0.0001,16.67122]
[1778417299893,34.24,80920.81,0.0,-0.152,0.0001,16.67122]
[1778417299136,34.24,80919.98,0.0,-0.15208,0.0001,16.67698]
[1778417300079,34.24,80919.98,0.0,-0.15208,0.0001,16.67704]
[1778417305705,34.24,80922.55,0.0,-0.15183,0.0001,16.65966]
[1778417305783,34.24,80923.58,0.0,-0.15174,0.0001,16.65278]
[1778417308738,34.24,80923.66,0.0,-0.15173,0.0001,16.65232]
[1778417308839,34.24,80923.48,0.0,-0.15175,0.0001,16.65376]
[1778417312299,34.24,80924.42,0.0,-0.15163,0.0001,16.64333]
[1778417312355,34.24,80924.49,0.0,-0.15163,0.0001,16.64297]
[1778417313829,34.24,80924.49,0.0,-0.15163,0.0001,16.64297]
[1778417313888,34.24,80924.49,0.0,-0.15163,0.0001,16.64321]
[1778417314406,34.24,80924.49,0.0,-0.15163,0.0001,16.64321]
[1778417314480,34.24,80923.91,0.0,-0.15169,0.0001,16.64718]
[1778417317076,34.24,80923.77,0.0,-0.1517,0.0001,16.64838]
[1778417317199,34.24,80924.31,0.0,-0.15165,0.0001,16.6448]
[1778417322233,34.24,80923.38,0.0,-0.15175,0.0001,16.65176]
[1778417327270,34.24,80922.43,0.0,-0.15185,0.0001,16.65882]
[1778417332304,34.24,80924.44,0.0,-0.15166,0.0001,16.64555]
[1778417337667,34.24,80930.3,0.0,-0.1511,0.0001,16.60588]
[1778417343383,34.25,80934.16,0.0,-0.15075,0.0001,16.58081]
[1778417348418,34.25,80935.76,0.0,-0.15061,0.0001,16.57084]
[1778417353453,34.25,80937.12,0.0,-0.15049,0.0001,16.56259]
[1778417358488,34.25,80937.05,0.0,-0.15051,0.0001,16.56413]
[1778417363525,34.25,80936.68,0.0,-0.15056,0.0001,16.56756]
[1778417366235,34.25,80936.56,0.0,-0.15058,0.0001,16.56873]
[1778417367974,34.25,80936.38,0.0,-0.1506,0.0001,16.57013]
[1778417368075,34.26,80936.36,0.0,-0.1506,0.0001,16.57061]
[1778417373084,34.26,80936.27,0.0,-0.1506,0.0001,16.56789]
[1778417378115,34.26,80935.48,0.0,-0.15068,0.0001,16.57413]
[1778417383441,34.26,80935.78,0.0,-0.15066,0.0001,16.57272]
[1778417383502,34.26,80935.78,0.0,-0.15066,0.0001,16.57272]
[1778417388927,34.26,80945.23,0.0,-0.14976,0.0001,16.50836]
[1778417391541,34.26,80946.27,0.0,-0.14966,0.0001,16.50127]
[1778417391551,34.26,80946.27,0.0,-0.14966,0.0001,16.50127]
[1778417392486,34.26,80945.84,0.0,-0.1497,0.0001,16.50416]
[1778417392726,34.26,80943.05,0.0,-0.14997,0.0001,16.52322]
[1778417396601,34.26,80934.88,0.0,-0.15075,0.0001,16.5788]
[1778417396754,34.26,80934.77,0.0,-0.15076,0.0001,16.5794]
[1778417397447,34.26,80934.77,0.0,-0.15076,0.0001,16.5794]
[1778417397528,34.26,80934.77,0.0,-0.15076,0.0001,16.5794]
[1778417399774,34.26,80919.02,0.0,-0.15228,0.0001,16.68737]
[1778417404810,34.26,80916.81,0.0,-0.1525,0.0001,16.70268]
[1778417408086,34.26,80922.06,0.0,-0.15199,0.0001,16.66686]
[1778417408839,34.26,80922.7,0.0,-0.15193,0.0001,16.66255]
[1778417412133,34.26,80924.3,0.0,-0.15178,0.0001,16.65186]
[1778417412970,34.26,80925.23,0.0,-0.15169,0.0001,16.64559]
[1778417413092,34.26,80925.23,0.0,-0.15169,0.0001,16.64559]
[1778417413873,34.26,80925.23,0.0,-0.15169,0.0001,16.64569]
[1778417417332,34.26,80925.93,0.0,-0.15163,0.0001,16.64121]
[1778417417901,34.26,80926.41,0.0,-0.15158,0.0001,16.63803]
[1778417419495,34.26,80926.58,0.0,-0.15157,0.0001,16.63697]
[1778417419593,34.26,80927.12,0.0,-0.15152,0.0001,16.63327]
[1778417424951,34.26,80929.89,0.0,-0.15126,0.0001,16.61506]
[1778417429985,34.27,80932.65,0.0,-0.151,0.0001,16.5969]
[1778417435019,34.27,80932.89,0.0,-0.15096,0.0001,16.59178]
[1778417441063,34.27,80933.31,0.0,-0.15093,0.0001,16.5896]
[1778417447108,34.27,80933.01,0.0,-0.15097,0.0001,16.59231]
[1778417454157,34.27,80932.21,0.0,-0.15105,0.0001,16.59849]
[1778417461206,34.27,80931.39,0.0,-0.15114,0.0001,16.60478]
[1778417466216,34.27,80926.02,0.0,-0.15167,0.0001,16.64202]
[1778417472284,34.27,80924.36,0.0,-0.15183,0.0001,16.65388]
[1778417477684,34.27,80923.71,0.0,-0.1519,0.0001,16.65842]
[1778417484368,34.27,80922.02,0.0,-0.15206,0.0001,16.67012]
[1778417494410,34.28,80921.57,0.0,-0.15208,0.0001,16.66913]
[1778417499652,34.28,80920.97,0.0,-0.15214,0.0001,16.67331]
[1778417505724,34.28,80920.6,0.0,-0.15218,0.0001,16.67595]
[1778417508719,34.28,80920.58,0.0,-0.15218,0.0001,16.67615]
[1778417516593,34.27,80919.99,0.0,-0.15222,0.0001,16.67926]
[1778417523481,34.27,80919.9,0.0,-0.15222,0.0001,16.67919]
[1778417528654,34.27,80919.81,0.0,-0.15222,0.0001,16.67912]
[1778417534690,34.27,80919.87,0.0,-0.1522,0.0001,16.67761]
[1778417539563,34.27,80919.65,0.0,-0.15222,0.0001,16.67857]
[1778417544584,34.27,80919.62,0.0,-0.15221,0.0001,16.67796]
[1778417546058,34.27,80919.62,0.0,-0.15221,0.0001,16.67796]
[1778417546073,34.27,80919.62,0.0,-0.15221,0.0001,16.67796]
[1778417547800,34.27,80919.59,0.0,-0.15221,0.0001,16.67789]
[1778417547810,34.27,80919.59,0.0,-0.15221,0.0001,16.67789]
[1778417547893,34.27,80920.73,0.0,-0.15209,0.0001,16.66995]
[1778417553862,34.26,80921.19,0.0,-0.15201,0.0001,16.66177]
[1778417558896,34.26,80920.97,0.0,-0.15202,0.0001,16.6626]
[1778417564900,34.26,80920.83,0.0,-0.15202,0.0001,16.66281]
[1778417568247,34.26,80920.83,0.0,-0.15202,0.0001,16.66281]
[1778417573259,34.26,80920.36,0.0,-0.15206,0.0001,16.66519]
[1778417576436,34.26,80920.36,0.0,-0.15205,0.0001,16.66484]
[1778417576449,34.26,80920.36,0.0,-0.15205,0.0001,16.66484]
[1778417579351,34.26,80921.27,0.0,-0.15196,0.0001,16.65827]
[1778417580526,34.26,80921.27,0.0,-0.15196,0.0001,16.65827]
[1778417580625,34.26,80921.27,0.0,-0.15196,0.0001,16.65817]
[1778417586168,34.26,80920.96,0.0,-0.15198,0.0001,16.6598]
[1778417586192,34.26,80920.96,0.0,-0.15198,0.0001,16.6598]
[1778417586653,34.26,80920.96,0.0,-0.15198,0.0001,16.6598]
[1778417586754,34.26,80920.96,0.0,-0.15198,0.0001,16.6597]
[1778417589186,34.26,80920.96,0.0,-0.15198,0.0001,16.6597]
[1778417590734,34.26,80920.96,0.0,-0.15198,0.0001,16.6594]
[1778417592771,34.26,80920.96,0.0,-0.15198,0.0001,16.6593]
[1778417598175,34.25,80920.36,0.0,-0.15202,0.0001,16.66264]
[1778417603209,34.25,80921.09,0.0,-0.15195,0.0001,16.65719]
[1778417607086,34.25,80921.97,0.0,-0.15186,0.0001,16.65099]
[1778417611176,34.25,80922.36,0.0,-0.15182,0.0001,16.64806]
[1778417618313,34.25,80925.12,0.0,-0.15151,0.0001,16.62415]
[1778417624355,34.25,80926.61,0.0,-0.15136,0.0001,16.61346]
[1778417631404,34.25,80927.48,0.0,-0.15127,0.0001,16.60691]
[1778417636439,34.25,80929.2,0.0,-0.15109,0.0001,16.59466]
[1778417643491,34.25,80930.31,0.0,-0.15098,0.0001,16.58642]
[1778417652047,34.25,80930.84,0.0,-0.15092,0.0001,16.5826]
[1778417652063,34.24,80931.98,0.0,-0.15081,0.0001,16.57415]
[1778417652898,34.24,80931.98,0.0,-0.15081,0.0001,16.57415]
[1778417653838,34.24,80931.98,0.0,-0.15081,0.0001,16.57415]
[1778417656651,34.24,80931.98,0.0,-0.1508,0.0001,16.57387]
[1778417656751,34.24,80931.96,0.0,-0.1508,0.0001,16.57392]
[1778417663630,34.24,80931.96,0.0,-0.15079,0.0001,16.57328]
[1778417671686,34.24,80926.83,0.0,-0.15125,0.0001,16.60352]
[1778417677728,34.24,80925.2,0.0,-0.1514,0.0001,16.61417]
[1778417683895,34.24,80924.52,0.0,-0.15146,0.0001,16.61857]
[1778417683996,34.24,80924.1,0.0,-0.1515,0.0001,16.6212]
[1778417685103,34.24,80924.1,0.0,-0.1515,0.0001,16.6212]
[1778417685204,34.24,80924.1,0.0,-0.1515,0.0001,16.62103]
[1778417686609,34.24,80924.1,0.0,-0.1515,0.0001,16.62103]
[1778417686791,34.24,80924.1,0.0,-0.1515,0.0001,16.62095]
[1778417691826,34.24,80922.82,0.0,-0.15161,0.0001,16.62931]
[1778417701897,34.24,80919.24,0.0,-0.15195,0.0001,16.65303]
[1778417703568,34.24,80919.24,0.0,-0.15195,0.0001,16.65303]
[1778417703911,34.24,80919.24,0.0,-0.15195,0.0001,16.65285]
[1778417710960,34.23,80919.1,0.0,-0.15195,0.0001,16.65313]
[1778417715171,34.23,80919.1,0.0,-0.15195,0.0001,16.65313]
[1778417715271,34.23,80918.55,0.0,-0.152,0.0001,16.65644]
[1778417716867,34.23,80918.55,0.0,-0.152,0.0001,16.65644]
[1778417717001,34.23,80918.24,0.0,-0.15203,0.0001,16.65847]
[1778417723048,34.23,80917.49,0.0,-0.15208,0.0001,16.66244]
[1778417727631,34.23,80917.94,0.0,-0.15203,0.0001,16.65848]
[1778417727637,34.23,80917.94,0.0,-0.15202,0.0001,16.6579]
[1778417733118,34.22,80918.33,0.0,-0.15193,0.0001,16.64932]
[1778417738943,34.22,80917.68,0.0,-0.15198,0.0001,16.65294]
[1778417744196,34.22,80916.92,0.0,-0.15202,0.0001,16.65589]
[1778417749231,34.22,80916.69,0.0,-0.15203,0.0001,16.65604]
[1778417755299,34.21,80917.09,0.0,-0.15197,0.0001,16.65216]
[1778417760944,34.21,80917.09,0.0,-0.15196,0.0001,16.65131]
[1778417766307,34.21,80916.91,0.0,-0.15194,0.0001,16.64978]
[1778417773396,34.2,80916.91,0.0,-0.15191,0.0001,16.64788]
[1778417777109,34.2,80916.34,0.0,-0.15196,0.0001,16.65099]
[1778417777427,34.2,80915.99,0.0,-0.15199,0.0001,16.65313]
[1778417782462,34.2,80915.34,0.0,-0.15203,0.0001,16.6562]
[1778417784318,34.2,80915.34,0.0,-0.15203,0.0001,16.6562]
[1778417784380,34.2,80915.66,0.0,-0.15199,0.0001,16.65344]
[1778417794547,34.19,80916.17,0.0,-0.15188,0.0001,16.64298]
[1778417800589,34.19,80916.84,0.0,-0.15179,0.0001,16.63673]
[1778417803627,34.19,80918.63,0.0,-0.15161,0.0001,16.62389]
[1778417803652,34.19,80921.11,0.0,-0.15137,0.0001,16.60662]
[1778417811666,34.18,80921.04,0.0,-0.15134,0.0001,16.60485]
[1778417818208,34.18,80920.67,0.0,-0.15136,0.0001,16.60598]
[1778417818309,34.18,80920.67,0.0,-0.15135,0.0001,16.60541]
[1778417823750,34.17,80920.29,0.0,-0.15137,0.0001,16.60662]
[1778417828786,34.17,80919.72,0.0,-0.1514,0.0001,16.60906]
[1778417836800,34.17,80918.95,0.0,-0.15144,0.0001,16.61177]
[1778417846870,34.16,80919.08,0.0,-0.15139,0.0001,16.60769]
[1778417851946,34.16,80919.03,0.0,-0.15134,0.0001,16.60228]
[1778417856981,34.15,80918.54,0.0,-0.15137,0.0001,16.6041]
[1778417858724,34.15,80918.53,0.0,-0.15136,0.0001,16.60386]
[1778417859006,34.15,80918.53,0.0,-0.15136,0.0001,16.60386]
[1778417859127,34.15,80912.98,0.0,-0.1519,0.0001,16.6417]
[1778417862167,34.15,80909.14,0.0,-0.15226,0.0001,16.6675]
[1778417862405,34.15,80909.14,0.0,-0.15226,0.0001,16.6675]
[1778417862503,34.15,80910.11,0.0,-0.15216,0.0001,16.6601]
[1778417868059,34.15,80911.37,0.0,-0.15201,0.0001,16.64956]
[1778417872621,34.14,80912.85,0.0,-0.15185,0.0001,16.63782]
[1778417872633,34.14,80912.85,0.0,-0.15184,0.0001,16.63742]
[1778417878131,34.14,80912.85,0.0,-0.15181,0.0001,16.63542]
[1778417886403,34.14,80915.57,0.0,-0.15154,0.0001,16.61631]
[1778417888365,34.13,80919.37,0.0,-0.15113,0.0001,16.58677]
[1778417895251,34.12,80922.47,0.0,-0.15078,0.0001,16.56187]
[1778417898206,34.12,80923.23,0.0,-0.15069,0.0001,16.55574]
[1778417898257,34.12,80923.23,0.0,-0.15068,0.0001,16.55528]
[1778417903307,34.12,80923.23,0.0,-0.15065,0.0001,16.55241]
[1778417915393,34.1,80926.15,0.0,-0.15026,0.0001,16.52236]
[1778417925464,34.09,80924.52,0.0,-0.15035,0.0001,16.52909]
[1778417933530,34.09,80922.24,0.0,-0.15052,0.0001,16.54127]
[1778417938558,34.08,80921.84,0.0,-0.15053,0.0001,16.54185]
[1778417943593,34.08,80921.25,0.0,-0.15056,0.0001,16.54375]
[1778417949750,34.08,80920.93,0.0,-0.15057,0.0001,16.54428]
[1778417951927,34.07,80920.75,0.0,-0.15057,0.0001,16.54429]
[1778417952020,34.07,80916.0,0.0,-0.15102,0.0001,16.57658]
[1778417957004,34.07,80915.39,0.0,-0.15106,0.0001,16.57901]
[1778417957534,34.07,80915.39,0.0,-0.15106,0.0001,16.57901]
[1778417962726,34.06,80916.29,0.0,-0.15093,0.0001,16.56972]
[1778417969489,34.06,80916.71,0.0,-0.15086,0.0001,16.56464]
[1778417969588,34.06,80919.22,0.0,-0.1506,0.0001,16.54648]
[1778417970054,34.06,80919.22,0.0,-0.1506,0.0001,16.54648]
[1778417970060,34.06,80921.04,0.0,-0.15043,0.0001,16.53394]
[1778417975699,34.05,80923.37,0.0,-0.15015,0.0001,16.51171]
[1778417980752,34.05,80925.56,0.0,-0.14991,0.0001,16.49469]
[1778417985887,34.05,80933.08,0.0,-0.14915,0.0001,16.44081]
[1778417990922,34.04,80931.5,0.0,-0.14929,0.0001,16.45029]
[1778417992438,34.04,80931.5,0.0,-0.14929,0.0001,16.45029]
[1778417992455,34.04,80930.59,0.0,-0.14937,0.0001,16.45603]
[1778417995058,34.04,80939.57,0.0,-0.1485,0.0001,16.39387]
[1778417995114,34.04,80943.88,0.0,-0.14808,0.0001,16.36395]
[1778417995860,34.04,80943.88,0.0,-0.14808,0.0001,16.36395]
[1778417995958,34.04,80943.2,0.0,-0.14815,0.0001,16.36846]
[1778417999878,34.04,80945.47,0.0,-0.14793,0.0001,16.35325]
[1778417999988,34.04,80944.74,0.0,-0.14801,0.0001,16.35845]
[1778418005389,34.04,80937.17,0.0,-0.14873,0.0001,16.41036]
[1778418010546,34.04,80936.0,0.0,-0.14883,0.0001,16.41756]
[1778418012430,34.04,80936.4,0.0,-0.14879,0.0001,16.41445]
[1778418014799,34.04,80926.28,0.0,-0.14975,0.0001,16.48364]
[1778418015627,34.04,80926.28,0.0,-0.14975,0.0001,16.48364]
[1778418016101,34.04,80926.84,0.0,-0.14969,0.0001,16.47923]
[1778418017163,34.04,80926.84,0.0,-0.14969,0.0001,16.47923]
[1778418017672,34.04,80926.84,0.0,-0.14969,0.0001,16.47923]
[1778418018539,34.04,80926.77,0.0,-0.1497,0.0001,16.47945]
[1778418018623,34.04,80926.77,0.0,-0.1497,0.0001,16.47945]
[1778418018672,34.03,80926.76,0.0,-0.14969,0.0001,16.47898]
[1778418019718,34.03,80926.98,0.0,-0.14967,0.0001,16.47746]
[1778418020681,34.03,80915.11,0.0,-0.15081,0.0001,16.55871]
[1778418026170,34.03,80914.69,0.0,-0.15082,0.0001,16.55964]
[1778418026707,34.03,80914.69,0.0,-0.15082,0.0001,16.55964]
[1778418027702,34.03,80914.95,0.0,-0.15079,0.0001,16.55746]
[1778418027904,34.03,80914.95,0.0,-0.15079,0.0001,16.55746]
[1778418031205,34.03,80925.91,0.0,-0.1497,0.0001,16.4774]
[1778418036344,34.03,80927.22,0.0,-0.14956,0.0001,16.46779]
[1778418041936,34.02,80930.95,0.0,-0.14918,0.0001,16.44053]
[1778418047317,34.02,80930.95,0.0,-0.14916,0.0001,16.439]
[1778418052352,34.02,80931.88,0.0,-0.14906,0.0001,16.43129]
[1778418056759,34.02,80930.36,0.0,-0.14919,0.0001,16.44074]
[1778418057357,34.02,80930.36,0.0,-0.14919,0.0001,16.44074]
[1778418059857,34.01,80926.06,0.0,-0.14959,0.0001,16.46954]
[1778418064430,34.01,80926.58,0.0,-0.14953,0.0001,16.46476]
[1778418070484,34.01,80928.81,0.0,-0.14928,0.0001,16.44742]
[1778418078488,34.0,80927.66,0.0,-0.14936,0.0001,16.45287]
[1778418083571,34.0,80926.48,0.0,-0.14946,0.0001,16.45962]
[1778418088619,34.0,80924.79,0.0,-0.1496,0.0001,16.46982]
[1778418094648,33.99,80924.46,0.0,-0.14958,0.0001,16.46614]
[1778418100690,33.99,80924.08,0.0,-0.14959,0.0001,16.46702]
[1778418103638,33.99,80923.58,0.0,-0.14963,0.0001,16.46989]
[1778418103727,33.99,80923.48,0.0,-0.14964,0.0001,16.47029]
[1778418105850,33.99,80923.48,0.0,-0.14963,0.0001,16.46972]
[1778418106700,33.99,80923.48,0.0,-0.14963,0.0001,16.46972]
[1778418111563,33.99,80923.37,0.0,-0.14962,0.0001,16.46906]
[1778418111767,33.98,80923.78,0.0,-0.14958,0.0001,16.46595]
[1778418116802,33.98,80924.58,0.0,-0.14948,0.0001,16.45907]
[1778418123773,33.98,80924.53,0.0,-0.14948,0.0001,16.45886]
[1778418123856,33.98,80924.53,0.0,-0.14946,0.0001,16.4575]
[1778418128900,33.98,80926.57,0.0,-0.14924,0.0001,16.44204]
[1778418132052,33.97,80928.64,0.0,-0.14904,0.0001,16.42721]
[1778418132065,33.97,80937.15,0.0,-0.14821,0.0001,16.36822]
[1778418137950,33.97,80935.13,0.0,-0.14839,0.0001,16.38111]
[1778418143299,33.97,80934.44,0.0,-0.14845,0.0001,16.38535]
[1778418148426,33.97,80935.84,0.0,-0.14831,0.0001,16.3752]
[1778418148434,33.97,80935.84,0.0,-0.14831,0.0001,16.37532]
[1778418150482,33.97,80938.89,0.0,-0.14802,0.0001,16.35452]
[1778418150507,33.97,80938.89,0.0,-0.14802,0.0001,16.35452]
[1778418151201,33.97,80940.29,0.0,-0.14789,0.0001,16.34502]
[1778418151214,33.97,80940.29,0.0,-0.14789,0.0001,16.34502]
[1778418151994,33.97,80940.29,0.0,-0.14789,0.0001,16.34502]
[1778418152022,33.97,80940.29,0.0,-0.14789,0.0001,16.34502]
[1778418152534,33.97,80940.29,0.0,-0.14789,0.0001,16.34502]
[1778418152631,33.97,80940.78,0.0,-0.14782,0.0001,16.33758]
[1778418153768,33.97,80940.78,0.0,-0.14782,0.0001,16.33758]
[1778418154062,33.97,80935.9,0.0,-0.14829,0.0001,16.37124]
[1778418155007,33.97,80935.9,0.0,-0.14829,0.0001,16.37124]
[1778418155804,33.97,80935.9,0.0,-0.14829,0.0001,16.37124]
[1778418155108,33.97,80934.57,0.0,-0.14841,0.0001,16.38034]
[1778418156554,33.97,80934.57,0.0,-0.14841,0.0001,16.38034]
[1778418157972,33.97,80933.63,0.0,-0.1485,0.0001,16.38666]
[1778418157982,33.97,80933.63,0.0,-0.1485,0.0001,16.38666]
[1778418158146,33.97,80933.63,0.0,-0.1485,0.0001,16.38666]
[1778418158678,33.97,80933.63,0.0,-0.1485,0.0001,16.38666]
[1778418159330,33.97,80932.77,0.0,-0.14858,0.0001,16.39241]
[1778418159336,33.97,80932.77,0.0,-0.14858,0.0001,16.39241]
[1778418159369,33.97,80932.33,0.0,-0.14862,0.0001,16.39545]
[1778418165926,33.97,80926.63,0.0,-0.14917,0.0001,16.43421]
[1778418171182,33.97,80927.99,0.0,-0.14902,0.0001,16.42363]
[1778418176217,33.96,80920.82,0.0,-0.1497,0.0001,16.47219]
[1778418181252,33.96,80919.8,0.0,-0.14978,0.0001,16.47806]
[1778418187294,33.96,80919.9,0.0,-0.14975,0.0001,16.476]
[1778418192329,33.96,80920.41,0.0,-0.14969,0.0001,16.47145]
[1778418197473,33.96,80920.92,0.0,-0.14963,0.0001,16.46719]
[1778418200453,33.96,80915.82,0.0,-0.15012,0.0001,16.50192]
[1778418203600,33.95,80914.36,0.0,-0.15025,0.0001,16.51137]
[1778418204936,33.95,80913.82,0.0,-0.1503,0.0001,16.51462]
[1778418206977,33.95,80914.08,0.0,-0.15026,0.0001,16.51231]
[1778418212469,33.95,80922.43,0.0,-0.14941,0.0001,16.44904]
[1778418219535,33.95,80923.45,0.0,-0.14929,0.0001,16.44058]
[1778418224554,33.94,80924.24,0.0,-0.1492,0.0001,16.43405]
[1778418229605,33.94,80924.34,0.0,-0.14917,0.0001,16.43225]
[1778418234626,33.94,80923.39,0.0,-0.14925,0.0001,16.43745]
[1778418239675,33.94,80925.53,0.0,-0.14902,0.0001,16.42153]
[1778418244697,33.94,80925.89,0.0,-0.14897,0.0001,16.41794]
[1778418249123,33.93,80925.58,0.0,-0.14899,0.0001,16.41922]
[1778418254775,33.93,80919.2,0.0,-0.14959,0.0001,16.46217]
[1778418258062,33.93,80918.49,0.0,-0.14966,0.0001,16.46685]
[1778418258163,33.93,80918.43,0.0,-0.14967,0.0001,16.46726]
[1778418263838,33.93,80918.5,0.0,-0.14965,0.0001,16.46586]
[1778418266127,33.93,80919.57,0.0,-0.14954,0.0001,16.45831]
[1778418266230,33.93,80919.57,0.0,-0.14954,0.0001,16.45831]
[1778418266860,33.93,80919.69,0.0,-0.14953,0.0001,16.45741]
[1778418272935,33.93,80919.45,0.0,-0.14955,0.0001,16.45883]
[1778418277948,33.93,80919.49,0.0,-0.14951,0.0001,16.45404]
[1778418282962,33.93,80919.17,0.0,-0.14954,0.0001,16.45604]
[1778418286925,33.93,80919.47,0.0,-0.14951,0.0001,16.45378]
[1778418287013,33.93,80920.16,0.0,-0.14944,0.0001,16.44888]
[1778418290499,33.93,80921.02,0.0,-0.14935,0.0001,16.44268]
[1778418290772,33.93,80921.02,0.0,-0.14935,0.0001,16.44268]
[1778418296058,33.92,80920.64,0.0,-0.14938,0.0001,16.44463]
[1778418302107,33.92,80920.08,0.0,-0.14942,0.0001,16.44774]
[1778418303025,33.92,80920.08,0.0,-0.14942,0.0001,16.44774]
[1778418305063,33.92,80920.2,0.0,-0.14941,0.0001,16.4466]
[1778418308108,33.92,80919.67,0.0,-0.14946,0.0001,16.45017]
[1778418309158,33.92,80919.67,0.0,-0.14946,0.0001,16.45022]
[1778418314140,33.92,80920.69,0.0,-0.14936,0.0001,16.44324]
[1778418315289,33.92,80920.39,0.0,-0.14939,0.0001,16.44534]
[1778418317299,33.92,80920.12,0.0,-0.14942,0.0001,16.44728]
[1778418317336,33.92,80920.12,0.0,-0.14942,0.0001,16.44728]
[1778418324723,33.92,80920.91,0.0,-0.14934,0.0001,16.44202]
[1778418327909,33.92,80920.47,0.0,-0.14938,0.0001,16.44478]
[1778418329605,33.92,80920.42,0.0,-0.14938,0.0001,16.4447]
[1778418333713,33.92,80920.42,0.0,-0.14934,0.0001,16.43984]
[1778418333808,33.92,80920.42,0.0,-0.14934,0.0001,16.43984]
[1778418333901,33.92,80920.17,0.0,-0.14936,0.0001,16.44123]
[1778418337093,33.92,80922.63,0.0,-0.14912,0.0001,16.4239]
[1778418337352,33.92,80923.37,0.0,-0.14905,0.0001,16.41889]
[1778418342387,33.92,80925.06,0.0,-0.14888,0.0001,16.4065]
[1778418349436,33.92,80927.17,0.0,-0.14866,0.0001,16.39136]
[1778418354472,33.92,80930.29,0.0,-0.14836,0.0001,16.36924]
[1778418360523,33.91,80928.73,0.0,-0.1485,0.0001,16.37924]
[1778418366556,33.91,80928.62,0.0,-0.1485,0.0001,16.37919]
[1778418372040,33.91,80929.16,0.0,-0.14844,0.0001,16.37495]
[1778418372834,33.91,80917.92,0.0,-0.14952,0.0001,16.45258]
[1778418373783,33.91,80917.92,0.0,-0.14952,0.0001,16.45258]
[1778418373931,33.91,80912.16,0.0,-0.15008,0.0001,16.49243]
[1778418375023,33.91,80912.16,0.0,-0.15008,0.0001,16.49243]
[1778418375828,33.91,80906.33,0.0,-0.15065,0.0001,16.53309]
[1778418376562,33.91,80906.33,0.0,-0.15065,0.0001,16.53309]
[1778418376627,33.91,80906.33,0.0,-0.15065,0.0001,16.53309]
[1778418377470,33.91,80906.33,0.0,-0.15065,0.0001,16.53309]
[1778418377633,33.91,80906.67,0.0,-0.15062,0.0001,16.53086]
[1778418378228,33.91,80906.67,0.0,-0.15062,0.0001,16.53086]
[1778418378640,33.91,80907.65,0.0,-0.15053,0.0001,16.5242]
[1778418382272,33.91,80907.26,0.0,-0.15057,0.0001,16.52706]
[1778418382671,33.91,80904.85,0.0,-0.15081,0.0001,16.54388]
[1778418386058,33.91,80899.98,0.0,-0.15129,0.0001,16.57793]
[1778418386767,33.91,80899.98,0.0,-0.15129,0.0001,16.57793]
[1778418386799,33.91,80898.65,0.0,-0.15142,0.0001,16.5873]
[1778418388814,33.91,80898.36,0.0,-0.15145,0.0001,16.58931]
[1778418388816,33.91,80897.54,0.0,-0.15153,0.0001,16.59507]
[1778418395759,33.92,80897.4,0.0,-0.15152,0.0001,16.59237]
[1778418400807,33.92,80897.36,0.0,-0.15153,0.0001,16.59312]
[1778418405833,33.92,80893.92,0.0,-0.15187,0.0001,16.61728]
[1778418410877,33.92,80890.42,0.0,-0.15222,0.0001,16.64183]
[1778418415904,33.92,80889.17,0.0,-0.15235,0.0001,16.65077]
[1778418420947,33.92,80885.4,0.0,-0.15272,0.0001,16.67717]
[1778418425972,33.92,80883.04,0.0,-0.15296,0.0001,16.69371]
[1778418431016,33.92,80881.61,0.0,-0.1531,0.0001,16.70395]
[1778418436043,33.92,80878.69,0.0,-0.1534,0.0001,16.72457]
[1778418441089,33.92,80867.6,0.0,-0.15449,0.0001,16.80125]
[1778418446116,33.92,80867.22,0.0,-0.15453,0.0001,16.8037]
[1778418452090,33.92,80869.86,0.0,-0.15426,0.0001,16.78527]
[1778418457189,33.92,80874.47,0.0,-0.15378,0.0001,16.74912]
[1778418462225,33.92,80874.67,0.0,-0.15376,0.0001,16.7477]
[1778418467260,33.92,80873.97,0.0,-0.15382,0.0001,16.75244]
[1778418474309,33.92,80875.05,0.0,-0.15371,0.0001,16.74472]
[1778418481369,33.92,80877.7,0.0,-0.15345,0.0001,16.72616]
[1778418484796,33.92,80891.02,0.0,-0.15214,0.0001,16.63393]
[1778418490423,33.92,80889.64,0.0,-0.15228,0.0001,16.64411]
[1778418495458,33.92,80887.43,0.0,-0.15251,0.0001,16.66001]
[1778418501509,33.92,80888.17,0.0,-0.15245,0.0001,16.65572]
[1778418505249,33.92,80888.17,0.0,-0.15245,0.0001,16.65572]
[1778418505321,33.92,80888.17,0.0,-0.15245,0.0001,16.65631]
[1778418508755,33.92,80889.78,0.0,-0.1523,0.0001,16.64546]
[1778418510289,33.93,80897.29,0.0,-0.15157,0.0001,16.59378]
[1778418510595,33.93,80900.64,0.0,-0.15124,0.0001,16.57059]
[1778418512822,33.93,80901.95,0.0,-0.15109,0.0001,16.55775]
[1778418512854,33.93,80901.95,0.0,-0.15109,0.0001,16.55775]
[1778418513110,33.93,80904.83,0.0,-0.15081,0.0001,16.53805]
[1778418516022,33.93,80921.87,0.0,-0.14915,0.0001,16.41966]
[1778418521650,33.92,80927.1,0.0,-0.14864,0.0001,16.38313]
[1778418527687,33.92,80930.28,0.0,-0.14833,0.0001,16.36081]
[1778418533728,33.92,80932.21,0.0,-0.14814,0.0001,16.34724]
[1778418538763,33.92,80933.44,0.0,-0.14802,0.0001,16.33856]
[1778418543800,33.92,80934.86,0.0,-0.14788,0.0001,16.32856]
[1778418548833,33.92,80942.39,0.0,-0.14715,0.0001,16.27652]
[1778418553908,33.92,80942.81,0.0,-0.14711,0.0001,16.2737]
[1778418559909,33.92,80944.92,0.0,-0.14691,0.0001,16.25928]
[1778418560504,33.92,80944.92,0.0,-0.14691,0.0001,16.25928]
[1778418560616,33.92,80944.92,0.0,-0.14691,0.0001,16.25928]
[1778418562620,33.92,80932.33,0.0,-0.14812,0.0001,16.34635]
[1778418568078,33.92,80930.13,0.0,-0.14833,0.0001,16.36124]
[1778418574008,33.92,80926.63,0.0,-0.14863,0.0001,16.38043]
[1778418579044,33.92,80925.38,0.0,-0.14874,0.0001,16.38849]
[1778418584062,33.92,80924.62,0.0,-0.14881,0.0001,16.39336]
[1778418590120,33.92,80923.32,0.0,-0.14892,0.0001,16.40128]
[1778418594993,33.92,80923.33,0.0,-0.14891,0.0001,16.40064]
[1778418595335,33.92,80922.82,0.0,-0.14896,0.0001,16.40402]
[1778418601197,33.91,80923.66,0.0,-0.14887,0.0001,16.39735]
[1778418606234,33.91,80923.3,0.0,-0.14889,0.0001,16.39911]
[1778418607607,33.91,80923.3,0.0,-0.14889,0.0001,16.39911]
[1778418611682,33.91,80922.1,0.0,-0.149,0.0001,16.40663]
[1778418611688,33.91,80922.1,0.0,-0.149,0.0001,16.40663]
[1778418613731,33.91,80922.1,0.0,-0.14899,0.0001,16.40631]
[1778418613759,33.91,80922.1,0.0,-0.14899,0.0001,16.40631]
[1778418614288,33.91,80922.1,0.0,-0.14899,0.0001,16.40615]
[1778418619324,33.91,80922.41,0.0,-0.14895,0.0001,16.40321]
[1778418626154,33.91,80922.29,0.0,-0.14895,0.0001,16.40342]
[1778418632433,33.9,80924.7,0.0,-0.14867,0.0001,16.3811]
[1778418633954,33.9,80924.7,0.0,-0.14867,0.0001,16.3811]
[1778418633971,33.9,80924.7,0.0,-0.14867,0.0001,16.3811]
[1778418634116,33.9,80924.7,0.0,-0.14867,0.0001,16.3811]
[1778418634163,33.9,80927.25,0.0,-0.14842,0.0001,16.36321]
[1778418639410,33.9,80929.48,0.0,-0.1482,0.0001,16.34729]
[1778418645522,33.9,80929.48,0.0,-0.14819,0.0001,16.34679]
[1778418651548,33.9,80932.28,0.0,-0.14791,0.0001,16.32614]
[1778418656582,33.9,80933.34,0.0,-0.14779,0.0001,16.31804]
[1778418661617,33.9,80934.65,0.0,-0.14766,0.0001,16.30823]
[1778418666651,33.9,80934.91,0.0,-0.14762,0.0001,16.30568]
[1778418672716,33.89,80935.83,0.0,-0.14752,0.0001,16.29842]
[1778418677730,33.89,80934.47,0.0,-0.14764,0.0001,16.30712]
[1778418683346,33.89,80933.6,0.0,-0.14772,0.0001,16.31257]
[1778418688808,33.89,80932.2,0.0,-0.14784,0.0001,16.32129]
[1778418694608,33.89,80931.14,0.0,-0.14791,0.0001,16.32385]
[1778418695597,33.89,80931.14,0.0,-0.1479,0.0001,16.32356]
[1778418695858,33.89,80930.64,0.0,-0.14795,0.0001,16.32689]
[1778418697938,33.89,80930.11,0.0,-0.148,0.0001,16.33041]
[1778418699693,33.89,80930.56,0.0,-0.14795,0.0001,16.32701]
[1778418699891,33.89,80930.73,0.0,-0.14793,0.0001,16.32569]
[1778418704926,33.88,80929.7,0.0,-0.14802,0.0001,16.33212]
[1778418709915,33.88,80922.11,0.0,-0.14874,0.0001,16.38387]
[1778418709964,33.88,80922.11,0.0,-0.14874,0.0001,16.38387]
[1778418713711,33.88,80917.44,0.0,-0.14919,0.0001,16.41552]
[1778418713989,33.88,80917.44,0.0,-0.14919,0.0001,16.41577]
[1778418714986,33.88,80917.44,0.0,-0.14919,0.0001,16.41577]
[1778418715056,33.88,80917.44,0.0,-0.14919,0.0001,16.41577]
[1778418720377,33.88,80913.65,0.0,-0.14957,0.0001,16.4427]
[1778418721039,33.88,80912.7,0.0,-0.14967,0.0001,16.44997]
[1778418727081,33.88,80910.1,0.0,-0.14992,0.0001,16.46794]
[1778418732119,33.88,80907.14,0.0,-0.1502,0.0001,16.48756]
[1778418735887,33.88,80905.67,0.0,-0.15033,0.0001,16.49699]
[1778418736209,33.88,80904.79,0.0,-0.15041,0.0001,16.5029]
[1778418741359,33.88,80904.37,0.0,-0.15045,0.0001,16.50578]
[1778418741460,33.88,80903.72,0.0,-0.15052,0.0001,16.51044]
[1778418750239,33.88,80903.72,0.0,-0.15051,0.0001,16.50969]
[1778418755277,33.88,80902.13,0.0,-0.15063,0.0001,16.5158]
[1778418762327,33.88,80902.84,0.0,-0.15055,0.0001,16.51029]
[1778418767362,33.88,80902.17,0.0,-0.15061,0.0001,16.51453]
[1778418772397,33.88,80909.03,0.0,-0.14993,0.0001,16.46657]
[1778418772576,33.88,80909.03,0.0,-0.14993,0.0001,16.46657]
[1778418773086,33.88,80909.03,0.0,-0.14993,0.0001,16.46657]
[1778418773112,33.88,80909.03,0.0,-0.14993,0.0001,16.46657]
[1778418773217,33.88,80909.03,0.0,-0.14993,0.0001,16.46657]
[1778418773424,33.88,80910.21,0.0,-0.14982,0.0001,16.45828]
[1778418775264,33.88,80910.21,0.0,-0.14982,0.0001,16.45817]
[1778418775418,33.88,80908.78,0.0,-0.14995,0.0001,16.46795]
[1778418779235,33.88,80909.54,0.0,-0.14988,0.0001,16.46274]
[1778418779352,33.88,80909.54,0.0,-0.14988,0.0001,16.46274]
[1778418779451,33.88,80911.03,0.0,-0.14974,0.0001,16.45251]
[1778418783444,33.87,80911.58,0.0,-0.14968,0.0001,16.44818]
[1778418783494,33.87,80911.58,0.0,-0.14967,0.0001,16.448]
[1778418790485,33.87,80913.73,0.0,-0.14946,0.0001,16.43275]
[1778418796565,33.87,80917.62,0.0,-0.14906,0.0001,16.40402]
[1778418803635,33.87,80918.05,0.0,-0.14901,0.0001,16.40034]
[1778418808389,33.87,80918.05,0.0,-0.149,0.0001,16.40007]
[1778418810345,33.87,80919.18,0.0,-0.14889,0.0001,16.39207]
[1778418812066,33.87,80923.8,0.0,-0.14841,0.0001,16.35573]
[1778418812121,33.87,80923.75,0.0,-0.14842,0.0001,16.35607]
[1778418818256,33.87,80923.94,0.0,-0.1484,0.0001,16.3547]
[1778418819560,33.87,80923.77,0.0,-0.14841,0.0001,16.35588]
[1778418819728,33.87,80923.62,0.0,-0.14843,0.0001,16.35692]
[1778418822066,33.87,80922.7,0.0,-0.14852,0.0001,16.3633]
[1778418822072,33.87,80922.77,0.0,-0.14851,0.0001,16.36279]
[1778418822828,33.87,80922.77,0.0,-0.14851,0.0001,16.36279]
[1778418822850,33.87,80922.97,0.0,-0.14849,0.0001,16.36136]
[1778418823580,33.87,80922.97,0.0,-0.14849,0.0001,16.36136]
[1778418824213,33.87,80922.97,0.0,-0.14849,0.0001,16.36136]
[1778418829796,33.87,80926.24,0.0,-0.14817,0.0001,16.33846]
[1778418834830,33.87,80929.59,0.0,-0.14785,0.0001,16.31511]
[1778418839866,33.87,80931.97,0.0,-0.14762,0.0001,16.29853]
[1778418844978,33.87,80933.09,0.0,-0.14751,0.0001,16.29072]
[1778418850943,33.87,80932.94,0.0,-0.14752,0.0001,16.29171]
[1778418855978,33.87,80934.54,0.0,-0.14737,0.0001,16.28066]
[1778418861014,33.87,80936.22,0.0,-0.14721,0.0001,16.26909]
[1778418866202,33.87,80938.99,0.0,-0.14694,0.0001,16.24997]
[1778418866540,33.87,80938.99,0.0,-0.14694,0.0001,16.24997]
[1778418867247,33.87,80947.74,0.0,-0.14611,0.0001,16.1897]
[1778418867334,33.87,80953.8,0.0,-0.14553,0.0001,16.1481]
[1778418874147,33.87,80951.04,0.0,-0.14577,0.0001,16.16368]
[1778418875171,33.87,80949.9,0.0,-0.14589,0.0001,16.17191]
[1778418881154,33.87,80952.72,0.0,-0.14565,0.0001,16.15469]
[1778418886189,33.88,80951.47,0.0,-0.14579,0.0001,16.16456]
[1778418891225,33.88,80950.71,0.0,-0.14587,0.0001,16.17106]
[1778418894133,33.88,80949.02,0.0,-0.14604,0.0001,16.18325]
[1778418898951,33.88,80937.37,0.0,-0.14717,0.0001,16.26494]
[1778418899487,33.88,80937.37,0.0,-0.14717,0.0001,16.26494]
[1778418900127,33.88,80933.35,0.0,-0.14756,0.0001,16.29292]
[1778418900287,33.88,80929.49,0.0,-0.14794,0.0001,16.31976]
[1778418900615,33.88,80929.49,0.0,-0.14794,0.0001,16.31976]
[1778418901513,33.88,80929.49,0.0,-0.14794,0.0001,16.31976]
[1778418904621,33.88,80926.05,0.0,-0.14827,0.0001,16.34392]
[1778418910363,33.88,80925.41,0.0,-0.14834,0.0001,16.34863]
[1778418918416,33.88,80923.85,0.0,-0.14849,0.0001,16.35971]
[1778418920323,33.88,80923.24,0.0,-0.14855,0.0001,16.36396]
[1778418920328,33.88,80923.24,0.0,-0.14855,0.0001,16.36396]
[1778418920430,33.88,80922.89,0.0,-0.14859,0.0001,16.3664]
[1778418922129,33.88,80923.42,0.0,-0.14854,0.0001,16.36276]
[1778418922450,33.88,80923.42,0.0,-0.14854,0.0001,16.36276]
[1778418924701,33.89,80933.9,0.0,-0.14754,0.0001,16.29125]
[1778418924764,33.89,80933.9,0.0,-0.14754,0.0001,16.29125]
[1778418925964,33.89,80933.9,0.0,-0.14754,0.0001,16.29138]
[1778418926472,33.89,80934.77,0.0,-0.14746,0.0001,16.28548]
[1778418927384,33.89,80934.77,0.0,-0.14746,0.0001,16.28548]
[1778418927455,33.89,80934.77,0.0,-0.14746,0.0001,16.28548]
[1778418927535,33.89,80936.65,0.0,-0.14728,0.0001,16.27262]
[1778418928269,33.89,80936.65,0.0,-0.14728,0.0001,16.27262]
[1778418934195,33.89,80936.51,0.0,-0.14727,0.0001,16.27002]
[1778418934546,33.89,80934.3,0.0,-0.14749,0.0001,16.2858]
[1778418934679,33.89,80934.3,0.0,-0.14749,0.0001,16.2858]
[1778418935535,33.89,80934.3,0.0,-0.14749,0.0001,16.28595]
[1778418939618,33.89,80928.28,0.0,-0.14808,0.0001,16.32793]
[1778418939659,33.89,80927.94,0.0,-0.14811,0.0001,16.33038]
[1778418940570,33.89,80928.15,0.0,-0.14809,0.0001,16.32904]
[1778418940804,33.89,80928.15,0.0,-0.14809,0.0001,16.32904]
[1778418940960,33.89,80928.15,0.0,-0.14809,0.0001,16.32904]
[1778418940975,33.89,80928.15,0.0,-0.14809,0.0001,16.32904]
[1778418941577,33.89,80928.14,0.0,-0.1481,0.0001,16.32922]
[1778418946612,33.89,80922.23,0.0,-0.14867,0.0001,16.37065]
[1778418951647,33.89,80923.1,0.0,-0.14859,0.0001,16.36492]
[1778418957954,33.89,80924.5,0.0,-0.14846,0.0001,16.35547]
[1778418962969,33.89,80928.37,0.0,-0.14809,0.0001,16.32913]
[1778418970088,33.89,80932.09,0.0,-0.14774,0.0001,16.30383]
[1778418975815,33.9,80942.49,0.0,-0.14675,0.0001,16.23267]
[1778418981395,33.9,80936.26,0.0,-0.14735,0.0001,16.27594]
[1778418985005,33.9,80936.56,0.0,-0.14733,0.0001,16.274]
[1778418985552,33.9,80935.9,0.0,-0.14739,0.0001,16.27863]
[1778418985776,33.9,80935.9,0.0,-0.14739,0.0001,16.27863]
[1778418986465,33.9,80936.06,0.0,-0.14738,0.0001,16.27755]
[1778418991927,33.9,80936.96,0.0,-0.14726,0.0001,16.26728]
[1778418995507,33.9,80937.13,0.0,-0.14725,0.0001,16.26617]
[1778418995579,33.9,80937.13,0.0,-0.14725,0.0001,16.26625]
[1778419000991,33.9,80936.96,0.0,-0.14727,0.0001,16.26761]
[1778419009047,33.9,80937.0,0.0,-0.14727,0.0001,16.26758]
[1778419011982,33.9,80937.03,0.0,-0.14726,0.0001,16.26743]
[1778419012081,33.9,80936.83,0.0,-0.14728,0.0001,16.26884]
[1778419013562,33.9,80936.83,0.0,-0.14728,0.0001,16.26884]
[1778419013663,33.9,80935.95,0.0,-0.14737,0.0001,16.27498]
[1778419020144,33.9,80936.32,0.0,-0.14733,0.0001,16.27251]
[1778419025190,33.9,80936.81,0.0,-0.14729,0.0001,16.2692]
[1778419025858,33.9,80936.81,0.0,-0.14729,0.0001,16.2692]
[1778419026663,33.9,80932.15,0.0,-0.14774,0.0001,16.30147]
[1778419032522,33.9,80927.23,0.0,-0.14821,0.0001,16.33525]
[1778419038271,33.9,80925.4,0.0,-0.14838,0.0001,16.34723]
[1778419044312,33.9,80925.19,0.0,-0.14839,0.0001,16.34798]
[1778419049494,33.9,80924.09,0.0,-0.14849,0.0001,16.35521]
[1778419054048,33.89,80923.34,0.0,-0.14852,0.0001,16.35535]
[1778419054674,33.89,80923.03,0.0,-0.14855,0.0001,16.3572]
[1778419055284,33.89,80923.03,0.0,-0.14855,0.0001,16.3572]
[1778419055292,33.89,80923.03,0.0,-0.14855,0.0001,16.3572]
[1778419058624,33.89,80926.14,0.0,-0.14824,0.0001,16.33522]
[1778419058654,33.89,80927.54,0.0,-0.1481,0.0001,16.32541]
[1778419063662,33.89,80929.13,0.0,-0.14795,0.0001,16.31436]
[1778419068667,33.89,80926.96,0.0,-0.14815,0.0001,16.3291]
[1778419073671,33.89,80927.06,0.0,-0.14814,0.0001,16.32812]
[1778419078684,33.89,80928.14,0.0,-0.14803,0.0001,16.3204]
[1778419082084,33.89,80928.96,0.0,-0.14795,0.0001,16.31454]
[1778419082578,33.89,80928.96,0.0,-0.14795,0.0001,16.3145]
[1778419084946,33.89,80929.36,0.0,-0.14791,0.0001,16.3119]
[1778419085613,33.89,80935.61,0.0,-0.14731,0.0001,16.26889]
[1778419085880,33.89,80935.61,0.0,-0.14731,0.0001,16.26889]
[1778419086606,33.89,80935.61,0.0,-0.14732,0.0001,16.26916]
[1778419087285,33.89,80935.61,0.0,-0.14732,0.0001,16.26916]
[1778419087613,33.89,80935.24,0.0,-0.14736,0.0001,16.27199]
[1778419090009,33.89,80934.2,0.0,-0.14746,0.0001,16.27921]
[1778419090105,33.89,80933.85,0.0,-0.14749,0.0001,16.28163]
[1778419095683,33.89,80933.61,0.0,-0.14752,0.0001,16.28342]
[1778419102718,33.89,80931.44,0.0,-0.14773,0.0001,16.29864]
[1778419107754,33.89,80931.74,0.0,-0.14771,0.0001,16.2973]
[1778419114431,33.89,80932.46,0.0,-0.14765,0.0001,16.29299]
[1778419114603,33.89,80932.46,0.0,-0.14765,0.0001,16.29299]
[1778419114801,33.9,80932.65,0.0,-0.14763,0.0001,16.28922]
[1778419116652,33.9,80931.23,0.0,-0.14777,0.0001,16.29941]
[1778419116816,33.9,80931.11,0.0,-0.14778,0.0001,16.30035]
[1778419121862,33.9,80930.97,0.0,-0.1478,0.0001,16.30176]
[1778419127893,33.9,80931.03,0.0,-0.1478,0.0001,16.3021]
[1778419132928,33.9,80930.33,0.0,-0.14788,0.0001,16.30741]
[1778419138096,33.9,80929.84,0.0,-0.14793,0.0001,16.31114]
[1778419139736,33.9,80933.86,0.0,-0.14754,0.0001,16.28341]
[1778419141156,33.9,80934.03,0.0,-0.14754,0.0001,16.28299]
[1778419141374,33.91,80934.05,0.0,-0.14754,0.0001,16.28323]
[1778419147026,33.91,80936.02,0.0,-0.14738,0.0001,16.27191]
[1778419152061,33.91,80935.02,0.0,-0.14749,0.0001,16.27954]
[1778419157096,33.91,80934.49,0.0,-0.14755,0.0001,16.28382]
[1778419162131,33.91,80934.12,0.0,-0.14759,0.0001,16.28694]
[1778419167617,33.91,80934.0,0.0,-0.14761,0.0001,16.28818]
[1778419173208,33.92,80938.37,0.0,-0.14717,0.0001,16.25498]
[1778419178243,33.92,80939.89,0.0,-0.14705,0.0001,16.246]
[1778419184285,33.92,80938.28,0.0,-0.14722,0.0001,16.25813]
[1778419190327,33.92,80939.43,0.0,-0.14712,0.0001,16.25121]
[1778419195362,33.93,80940.36,0.0,-0.14704,0.0001,16.24575]
[1778419202895,33.93,80940.62,0.0,-0.14703,0.0001,16.24498]
[1778419208475,33.93,80940.4,0.0,-0.14707,0.0001,16.2478]
[1778419215534,33.93,80939.9,0.0,-0.14713,0.0001,16.25232]
[1778419221579,33.94,80938.61,0.0,-0.14728,0.0001,16.2631]
[1778419227044,33.94,80941.18,0.0,-0.14705,0.0001,16.24652]
[1778419234635,33.94,80942.07,0.0,-0.14696,0.0001,16.2379]
[1778419235236,33.94,80942.07,0.0,-0.14696,0.0001,16.2379]
[1778419237281,33.94,80941.93,0.0,-0.14698,0.0001,16.23956]
[1778419246742,33.95,80943.16,0.0,-0.1469,0.0001,16.23337]
[1778419251757,33.95,80943.33,0.0,-0.1469,0.0001,16.23338]
[1778419256811,33.95,80943.3,0.0,-0.14692,0.0001,16.23505]
[1778419262836,33.96,80943.44,0.0,-0.14693,0.0001,16.23603]
[1778419267869,33.96,80946.03,0.0,-0.1467,0.0001,16.21939]
[1778419272904,33.96,80949.09,0.0,-0.14643,0.0001,16.19975]
[1778419277939,33.96,80948.23,0.0,-0.14653,0.0001,16.20713]
[1778419283088,33.97,80948.17,0.0,-0.14655,0.0001,16.20867]
[1778419286343,33.97,80947.7,0.0,-0.14661,0.0001,16.213]
[1778419292306,33.97,80947.93,0.0,-0.1466,0.0001,16.21249]
[1778419292400,33.97,80947.93,0.0,-0.1466,0.0001,16.21249]
[1778419297632,33.97,80950.81,0.0,-0.14632,0.0001,16.19005]
[1778419303115,33.98,80958.38,0.0,-0.14563,0.0001,16.14003]
[1778419308757,33.98,80960.32,0.0,-0.14546,0.0001,16.12812]
[1778419313351,33.98,80971.33,0.0,-0.14443,9e-05,16.05314]
[1778419317556,33.98,80975.7,0.0,-0.14402,9e-05,16.02342]
[1778419318786,33.98,80976.82,0.0,-0.14392,9e-05,16.01578]
[1778419318978,33.98,80979.08,0.0,-0.14371,9e-05,16.00041]
[1778419319272,33.98,80979.08,0.0,-0.14371,9e-05,16.00041]
[1778419319618,33.98,80979.08,0.0,-0.14371,9e-05,16.00041]
[1778419319650,33.98,80979.08,0.0,-0.14371,9e-05,16.00041]
[1778419319901,33.98,80979.08,0.0,-0.14371,9e-05,16.00041]
[1778419320002,33.98,80990.76,0.0,-0.14261,9e-05,15.91992]
[1778419321194,33.98,80990.76,0.0,-0.14261,9e-05,15.91992]
[1778419325752,33.99,80995.96,0.0,-0.14212,9e-05,15.8843]
[1778419327302,33.99,80996.61,0.0,-0.14206,9e-05,15.87995]
[1778419332700,33.99,80993.17,0.0,-0.14239,9e-05,15.90404]
[1778419332908,33.99,80985.05,0.0,-0.14315,9e-05,15.96002]
[1778419335498,33.99,80983.44,0.0,-0.1433,9e-05,15.97106]
[1778419335928,33.99,80983.58,0.0,-0.14329,9e-05,15.96995]
[1778419340968,33.99,80978.41,0.0,-0.14378,9e-05,16.00592]
[1778419347448,33.99,80973.45,0.0,-0.14425,9e-05,16.04045]
[1778419352935,33.99,80970.92,0.0,-0.14447,9e-05,16.05425]
[1778419360186,33.99,80967.31,0.0,-0.14482,9e-05,16.07989]
[1778419365550,33.99,80977.15,0.0,-0.14391,9e-05,16.01317]
[1778419367545,33.99,80978.71,0.0,-0.14376,9e-05,16.00264]
[1778419367884,33.99,80978.71,0.0,-0.14376,9e-05,16.00264]
[1778419367968,33.99,80983.18,0.0,-0.14335,9e-05,15.97206]
[1778419373607,33.99,80981.05,0.0,-0.14354,9e-05,15.98666]
[1778419378641,33.99,80982.16,0.0,-0.14344,9e-05,15.97884]
[1778419383851,33.99,80981.29,0.0,-0.14352,9e-05,15.98467]
[1778419384530,33.99,80983.15,0.0,-0.14334,9e-05,15.97176]
[1778419387561,33.99,80983.15,0.0,-0.14334,9e-05,15.97176]
[1778419387662,33.99,80983.15,0.0,-0.14334,9e-05,15.97164]
[1778419393750,33.99,80987.48,0.0,-0.14293,9e-05,15.9416]
[1778419394143,33.99,80987.48,0.0,-0.14293,9e-05,15.9416]
[1778419394740,33.99,80987.48,0.0,-0.14293,9e-05,15.9416]
[1778419394956,33.99,80987.48,0.0,-0.14293,9e-05,15.9416]
[1778419395038,33.99,80993.35,0.0,-0.14238,9e-05,15.90112]
[1778419398688,33.99,80994.79,0.0,-0.14224,9e-05,15.89125]
[1778419398719,33.99,80994.79,0.0,-0.14224,9e-05,15.89125]
[1778419398829,33.99,80994.79,0.0,-0.14224,9e-05,15.89125]
[1778419398930,33.99,80994.85,0.0,-0.14224,9e-05,15.89092]
[1778419404656,33.99,80991.36,0.0,-0.14257,9e-05,15.91515]
[1778419409879,33.99,80984.23,0.0,-0.14324,9e-05,15.96444]
[1778419414906,33.99,80994.53,0.0,-0.14225,9e-05,15.88954]
[1778419419941,33.99,80995.64,0.0,-0.14215,9e-05,15.88232]
[1778419421224,33.99,80996.55,0.0,-0.14207,9e-05,15.87614]
[1778419421955,33.99,80996.78,0.0,-0.14205,9e-05,15.87464]
[1778419426990,33.99,80998.81,0.0,-0.14186,9e-05,15.86117]
[1778419432026,34.0,80999.45,0.0,-0.14181,9e-05,15.85727]
[1778419436342,34.0,80999.52,0.0,-0.14181,9e-05,15.85721]
[1778419437061,34.0,80997.42,0.0,-0.14201,9e-05,15.87175]
[1778419439948,34.0,80996.15,0.0,-0.14213,9e-05,15.88063]
[1778419440082,34.0,80996.08,0.0,-0.14213,9e-05,15.88117]
[1778419441336,34.0,80996.08,0.0,-0.14213,9e-05,15.88123]
[1778419442096,34.0,80996.22,0.0,-0.14212,9e-05,15.88033]
[1778419443279,34.0,80996.16,0.0,-0.14213,9e-05,15.8808]
[1778419444110,34.0,80995.04,0.0,-0.14223,9e-05,15.88856]
[1778419444529,34.0,80995.04,0.0,-0.14223,9e-05,15.88856]
[1778419445119,34.0,80996.76,0.0,-0.14207,9e-05,15.87678]
[1778419445337,34.0,80996.76,0.0,-0.14207,9e-05,15.87678]
[1778419445987,34.0,80996.76,0.0,-0.14207,9e-05,15.87678]
[1778419446724,34.0,80999.34,0.0,-0.14183,9e-05,15.85911]
[1778419446825,34.0,80999.09,0.0,-0.14186,9e-05,15.86083]
[1778419455187,34.0,80999.07,0.0,-0.14187,9e-05,15.86175]
[1778419460222,34.0,80999.72,0.0,-0.14181,9e-05,15.85775]
[1778419466264,34.0,80999.92,0.0,-0.1418,9e-05,15.85695]
[1778419467278,34.0,80999.92,0.0,-0.1418,9e-05,15.85695]
[1778419467384,34.0,80997.68,0.0,-0.14201,9e-05,15.87246]
[1778419472389,34.0,80992.27,0.0,-0.1425,9e-05,15.90584]
[1778419472409,34.0,80991.07,0.0,-0.14261,9e-05,15.91417]
[1778419473816,34.0,80991.07,0.0,-0.14261,9e-05,15.91417]
[1778419474506,34.0,80990.88,0.0,-0.14263,9e-05,15.91553]
[1778419474607,34.0,80990.59,0.0,-0.14266,9e-05,15.91758]
[1778419476565,34.0,80990.59,0.0,-0.14266,9e-05,15.91763]
[1778419476662,34.0,80990.21,0.0,-0.14269,9e-05,15.9203]
[1778419482376,34.0,80988.95,0.0,-0.14281,9e-05,15.92922]
[1778419487413,34.0,80981.41,0.0,-0.14353,9e-05,15.98124]
[1778419493453,34.0,80979.63,0.0,-0.14369,9e-05,15.99336]
[1778419495899,34.0,80979.63,0.0,-0.14369,9e-05,15.99336]
[1778419495975,34.0,80979.73,0.0,-0.14368,9e-05,15.99255]
[1778419499065,34.0,80979.7,0.0,-0.14368,9e-05,15.99272]
[1778419499142,34.0,80979.77,0.0,-0.14367,9e-05,15.99215]
[1778419500519,34.0,80979.77,0.0,-0.14367,9e-05,15.99215]
[1778419500606,34.0,80979.83,0.0,-0.14367,9e-05,15.99169]
[1778419505910,34.0,80979.83,0.0,-0.14367,9e-05,15.99165]
[1778419509532,34.0,80973.98,0.0,-0.14421,9e-05,16.03149]
[1778419509628,34.0,80973.76,0.0,-0.14423,9e-05,16.03292]
[1778419515611,34.0,80975.03,0.0,-0.1441,9e-05,16.02342]
[1778419518515,34.0,80975.03,0.0,-0.1441,9e-05,16.02342]
[1778419518655,34.0,80976.03,0.0,-0.144,9e-05,16.01616]
[1778419525683,34.0,80975.82,0.0,-0.14401,9e-05,16.01676]
[1778419530957,34.0,80976.85,0.0,-0.14391,9e-05,16.00918]
[1778419536759,33.99,80981.1,0.0,-0.14347,9e-05,15.9749]
[1778419542801,33.99,80981.09,0.0,-0.14346,9e-05,15.9746]
[1778419544868,33.99,80981.18,0.0,-0.14346,9e-05,15.97392]
[1778419546219,33.99,80981.2,0.0,-0.14345,9e-05,15.97369]
[1778419546293,33.99,80981.2,0.0,-0.14345,9e-05,15.97364]
[1778419551663,33.99,80979.86,0.0,-0.14358,9e-05,15.98269]
[1778419556902,33.99,80978.99,0.0,-0.14365,9e-05,15.98826]
[1778419558449,33.99,80979.31,0.0,-0.14362,9e-05,15.98592]
[1778419559810,33.99,80979.31,0.0,-0.14362,9e-05,15.98585]
[1778419563923,33.99,80978.69,0.0,-0.14367,9e-05,15.98994]
[1778419564356,33.99,80980.7,0.0,-0.14348,9e-05,15.97603]
[1778419565073,33.99,80980.7,0.0,-0.14348,9e-05,15.97603]
[1778419565102,33.99,80980.7,0.0,-0.14348,9e-05,15.97603]
[1778419566622,33.99,80983.85,0.0,-0.14319,9e-05,15.95426]
[1778419566973,33.99,80983.85,0.0,-0.14319,9e-05,15.95426]
[1778419567302,33.99,80983.85,0.0,-0.14319,9e-05,15.95426]
[1778419568036,33.99,80983.85,0.0,-0.14319,9e-05,15.95426]
[1778419568113,33.99,80983.42,0.0,-0.14323,9e-05,15.95722]
[1778419569383,33.99,80983.42,0.0,-0.14323,9e-05,15.95722]
[1778419569407,33.99,80983.42,0.0,-0.14323,9e-05,15.95722]
[1778419574814,33.99,80985.0,0.0,-0.14308,9e-05,15.9463]
[1778419580067,33.99,80989.84,0.0,-0.14263,9e-05,15.91323]
[1778419585101,33.99,80988.93,0.0,-0.14272,9e-05,15.9198]
[1778419590136,33.99,80989.5,0.0,-0.14267,9e-05,15.9162]
[1778419597185,33.99,80989.14,0.0,-0.14268,9e-05,15.91496]
[1778419602220,34.0,80994.13,0.0,-0.14221,9e-05,15.88098]
[1778419609290,34.0,80995.33,0.0,-0.14211,9e-05,15.87333]
[1778419613321,34.0,80995.33,0.0,-0.14211,9e-05,15.87358]
[1778419619339,34.0,80997.81,0.0,-0.14189,9e-05,15.85709]
[1778419624749,34.0,80998.91,0.0,-0.14179,9e-05,15.84986]
[1778419630418,34.0,81007.58,0.0,-0.141,9e-05,15.79163]
[1778419632092,34.0,81007.58,0.0,-0.141,9e-05,15.79163]
[1778419634015,34.0,81015.79,0.0,-0.14025,9e-05,15.73576]
[1778419634116,34.0,81017.54,0.0,-0.14009,9e-05,15.72419]
[1778419639501,34.01,81012.53,0.0,-0.14057,9e-05,15.75981]
[1778419642204,34.01,81012.53,0.0,-0.14057,9e-05,15.76]
[1778419642304,34.01,81011.09,0.0,-0.14071,9e-05,15.77027]
[1778419644507,34.01,81011.46,0.0,-0.14068,9e-05,15.7679]
[1778419646308,34.01,81008.87,0.0,-0.14092,9e-05,15.78589]
[1778419646335,34.01,81008.59,0.0,-0.14095,9e-05,15.78812]
[1778419647862,34.01,81007.33,0.0,-0.14107,9e-05,15.79693]
[1778419648389,34.01,81006.6,0.0,-0.14114,9e-05,15.80195]
[1778419648543,34.01,81006.6,0.0,-0.14114,9e-05,15.80208]
[1778419649972,34.01,81006.6,0.0,-0.14114,9e-05,15.80208]
[1778419650419,34.01,80998.73,0.0,-0.14188,9e-05,15.85639]
[1778419650739,34.01,80998.47,0.0,-0.1419,9e-05,15.85818]
[1778419652490,34.01,80998.47,0.0,-0.14187,9e-05,15.85404]
[1778419652572,34.01,80998.39,0.0,-0.14188,9e-05,15.85464]
[1778419655279,34.01,80998.57,0.0,-0.14187,9e-05,15.85347]
[1778419658236,34.01,80998.47,0.0,-0.14188,9e-05,15.85436]
[1778419658265,34.01,80998.47,0.0,-0.14188,9e-05,15.85436]
[1778419665664,34.01,80999.38,0.0,-0.1418,9e-05,15.84881]
[1778419670908,34.01,80995.1,0.0,-0.14221,9e-05,15.8787]
[1778419672406,34.01,80992.68,0.0,-0.14244,9e-05,15.89547]
[1778419672434,34.01,80988.8,0.0,-0.1428,9e-05,15.92234]
[1778419672957,34.01,80988.8,0.0,-0.1428,9e-05,15.92234]
[1778419674465,34.01,80985.12,0.0,-0.14315,9e-05,15.94771]
[1778419675042,34.01,80985.12,0.0,-0.14315,9e-05,15.94771]
[1778419677887,34.01,80977.57,0.0,-0.14386,9e-05,15.99961]
[1778419677988,34.01,80977.22,0.0,-0.14389,9e-05,16.00196]
[1778419683791,34.01,80975.07,0.0,-0.14409,9e-05,16.01636]
[1778419688825,34.01,80974.17,0.0,-0.14417,9e-05,16.02213]
[1778419695874,34.01,80974.23,0.0,-0.14416,9e-05,16.02113]
[1778419698000,34.01,80973.88,0.0,-0.14419,9e-05,16.02346]
[1778419698355,34.01,80973.61,0.0,-0.14421,9e-05,16.02517]
[1778419698726,34.01,80973.61,0.0,-0.14421,9e-05,16.02517]
[1778419699378,34.01,80973.61,0.0,-0.14421,9e-05,16.02509]
[1778419699539,34.01,80973.61,0.0,-0.14421,9e-05,16.02509]
[1778419699547,34.01,80973.61,0.0,-0.14421,9e-05,16.02509]
[1778419700073,34.01,80973.61,0.0,-0.14421,9e-05,16.02509]
[1778419700322,34.01,80973.17,0.0,-0.14425,9e-05,16.02805]
[1778419700957,34.01,80973.17,0.0,-0.14425,9e-05,16.02805]
[1778419700966,34.01,80973.17,0.0,-0.14425,9e-05,16.02805]
[1778419701013,34.01,80972.3,0.0,-0.14433,9e-05,16.03404]
[1778419701835,34.01,80972.3,0.0,-0.14433,9e-05,16.03404]
[1778419701936,34.01,80972.31,0.0,-0.14433,9e-05,16.0339]
[1778419702770,34.01,80972.31,0.0,-0.14433,9e-05,16.0339]
[1778419702956,34.01,80972.01,0.0,-0.14436,9e-05,16.03588]
[1778419707959,34.01,80971.6,0.0,-0.14439,9e-05,16.03828]
[1778419709913,34.01,80971.6,0.0,-0.14439,9e-05,16.03828]
[1778419710014,34.01,80972.18,0.0,-0.14433,9e-05,16.03411]
[1778419715040,34.01,80974.18,0.0,-0.14411,9e-05,16.01572]
[1778419720044,34.01,80974.68,0.0,-0.14406,9e-05,16.01189]
[1778419725110,34.0,80973.85,0.0,-0.14413,9e-05,16.01722]
[1778419725990,34.0,80973.85,0.0,-0.14413,9e-05,16.01722]
[1778419726090,34.0,80970.27,0.0,-0.14447,9e-05,16.04182]
[1778419731120,34.0,80969.66,0.0,-0.14452,9e-05,16.04572]
[1778419738169,34.0,80966.25,0.0,-0.14483,9e-05,16.06816]
[1778419739108,34.0,80966.25,0.0,-0.14483,9e-05,16.06816]
[1778419739189,34.0,80965.07,0.0,-0.14494,9e-05,16.07613]
[1778419744214,34.0,80964.51,0.0,-0.14498,0.0001,16.0789]
[1778419744844,34.0,80964.51,0.0,-0.14498,0.0001,16.0789]
[1778419744890,34.0,80964.51,0.0,-0.14498,0.0001,16.0789]
[1778419746462,34.0,80964.32,0.0,-0.145,0.0001,16.08002]
[1778419747232,34.0,80963.75,0.0,-0.14505,0.0001,16.08356]
[1778419753275,34.0,80962.2,0.0,-0.14518,0.0001,16.09303]
[1778419756037,33.99,80960.63,0.0,-0.14532,0.0001,16.10338]
[1778419756301,33.99,80960.63,0.0,-0.14532,0.0001,16.10328]
[1778419760755,33.99,80960.86,0.0,-0.14529,0.0001,16.10127]
[1778419761331,33.99,80960.62,0.0,-0.14531,0.0001,16.10283]
[1778419766366,33.99,80959.12,0.0,-0.14545,0.0001,16.1127]
[1778419769006,33.99,80957.7,0.0,-0.14558,0.0001,16.12228]
[1778419769388,33.99,80954.07,0.0,-0.14593,0.0001,16.14718]
[1778419774423,33.99,80955.35,0.0,-0.14576,0.0001,16.13348]
[1778419775036,33.99,80955.35,0.0,-0.14576,0.0001,16.13348]
[1778419775463,33.99,80955.41,0.0,-0.14576,0.0001,16.13294]
[1778419780464,33.99,80959.68,0.0,-0.14534,0.0001,16.10261]
[1778419783683,33.99,80959.5,0.0,-0.14535,0.0001,16.10327]
[1778419783731,33.99,80959.5,0.0,-0.14535,0.0001,16.10327]
[1778419783937,33.99,80959.5,0.0,-0.14535,0.0001,16.10327]
[1778419784493,33.99,80960.39,0.0,-0.14526,0.0001,16.0972]
[1778419785499,33.99,80983.3,0.0,-0.14309,9e-05,15.93926]
[1778419785995,33.99,80983.3,0.0,-0.14309,9e-05,15.93926]
[1778419786508,33.99,80989.87,0.0,-0.14248,9e-05,15.89407]
[1778419786745,33.99,80989.87,0.0,-0.14248,9e-05,15.89407]
[1778419786763,33.99,80989.87,0.0,-0.14248,9e-05,15.89407]
[1778419787513,33.99,80989.0,0.0,-0.14256,9e-05,15.90014]
[1778419792548,33.99,80983.52,0.0,-0.14308,9e-05,15.93817]
[1778419797636,33.99,80979.83,0.0,-0.14343,9e-05,15.96362]
[1778419803433,33.99,80981.32,0.0,-0.14329,9e-05,15.95331]
[1778419808660,33.99,80982.37,0.0,-0.14319,9e-05,15.94612]
[1778419813696,33.99,80982.52,0.0,-0.14318,9e-05,15.94518]
[1778419818262,33.99,80983.67,0.0,-0.14307,9e-05,15.93732]
[1778419823671,33.99,80982.03,0.0,-0.14322,9e-05,15.94871]
[1778419832828,33.99,80974.47,0.0,-0.1439,9e-05,15.99609]
[1778419837207,33.99,80975.81,0.0,-0.14377,9e-05,15.98649]
[1778419837222,33.99,80965.82,0.0,-0.14472,9e-05,16.05537]
[1778419838443,33.99,80965.82,0.0,-0.14472,9e-05,16.05537]
[1778419838477,33.99,80966.76,0.0,-0.14462,9e-05,16.04859]
[1778419839466,33.99,80966.76,0.0,-0.14462,9e-05,16.04859]
[1778419839567,33.99,80966.78,0.0,-0.14462,9e-05,16.04827]
[1778419842068,33.99,80967.04,0.0,-0.14459,9e-05,16.04628]
[1778419842144,33.99,80966.07,0.0,-0.14468,9e-05,16.05278]
[1778419847923,33.98,80966.04,0.0,-0.14467,9e-05,16.05199]
[1778419853976,33.98,80960.21,0.0,-0.1452,0.0001,16.09054]
[1778419859011,33.98,80958.12,0.0,-0.14538,0.0001,16.10361]
[1778419861443,33.98,80957.87,0.0,-0.1454,0.0001,16.10506]
[1778419861486,33.98,80957.87,0.0,-0.1454,0.0001,16.10506]
[1778419861532,33.98,80957.6,0.0,-0.14542,0.0001,16.10638]
[1778419861612,33.98,80957.6,0.0,-0.14542,0.0001,16.10638]
[1778419863017,33.98,80957.6,0.0,-0.14542,0.0001,16.10638]
[1778419863056,33.98,80969.45,0.0,-0.1443,9e-05,16.02463]
[1778419864357,33.98,80969.45,0.0,-0.1443,9e-05,16.02463]
[1778419870088,33.97,80970.47,0.0,-0.14418,9e-05,16.01646]
[1778419875305,33.97,80975.11,0.0,-0.14374,9e-05,15.98385]
[1778419876315,33.97,80971.48,0.0,-0.14408,9e-05,16.00863]
[1778419877130,33.97,80971.65,0.0,-0.14406,9e-05,16.00745]
[1778419883179,33.97,80968.39,0.0,-0.14435,9e-05,16.02861]
[1778419889222,33.97,80968.43,0.0,-0.14433,9e-05,16.02711]
[1778419896149,33.97,80968.28,0.0,-0.14431,9e-05,16.02311]
[1778419899095,33.96,80968.28,0.0,-0.14429,9e-05,16.02209]
[1778419905333,33.96,80968.98,0.0,-0.14421,9e-05,16.01589]
[1778419908345,33.96,80968.84,0.0,-0.14422,9e-05,16.01649]
[1778419908450,33.96,80968.83,0.0,-0.14421,9e-05,16.01619]
[1778419909986,33.96,80968.83,0.0,-0.14421,9e-05,16.01619]
[1778419910374,33.96,80953.68,0.0,-0.14565,0.0001,16.12065]
[1778419913737,33.96,80949.6,0.0,-0.14603,0.0001,16.14769]
[1778419914061,33.96,80949.6,0.0,-0.14603,0.0001,16.14769]
[1778419914425,33.96,80949.17,0.0,-0.14607,0.0001,16.15056]
[1778419918151,33.96,80948.59,0.0,-0.14612,0.0001,16.15429]
[1778419918547,33.96,80948.59,0.0,-0.14612,0.0001,16.15429]
[1778419918648,33.96,80947.98,0.0,-0.14617,0.0001,16.1582]
[1778419920174,33.96,80947.98,0.0,-0.14617,0.0001,16.15789]
[1778419920446,33.95,80947.91,0.0,-0.14617,0.0001,16.15807]
[1778419925479,33.95,80947.65,0.0,-0.14618,0.0001,16.15855]
[1778419928099,33.95,80948.23,0.0,-0.14612,0.0001,16.15429]
[1778419928206,33.95,80948.23,0.0,-0.14612,0.0001,16.15429]
[1778419928222,33.95,80948.23,0.0,-0.14612,0.0001,16.15429]
[1778419928390,33.95,80948.23,0.0,-0.14612,0.0001,16.15429]
[1778419928501,33.95,80948.23,0.0,-0.14611,0.0001,16.1538]
[1778419934544,33.95,80940.29,0.0,-0.14686,0.0001,16.20778]
[1778419939577,33.95,80939.13,0.0,-0.14696,0.0001,16.21491]
[1778419946666,33.95,80937.08,0.0,-0.14714,0.0001,16.22796]
[1778419952310,33.94,80938.26,0.0,-0.14699,0.0001,16.21513]
[1778419957702,33.94,80938.34,0.0,-0.14696,0.0001,16.21298]
[1778419959880,33.94,80945.07,0.0,-0.14631,0.0001,16.16598]
[1778419959976,33.94,80945.07,0.0,-0.14631,0.0001,16.16598]
[1778419965648,33.94,80950.99,0.0,-0.14574,0.0001,16.12462]
[1778419972808,33.94,80950.19,0.0,-0.14582,0.0001,16.13032]
[1778419977843,33.94,80948.33,0.0,-0.14599,0.0001,16.14296]
[1778419986055,33.94,80948.56,0.0,-0.14597,0.0001,16.14119]
[1778419991942,33.94,80948.56,0.0,-0.14596,0.0001,16.1408]
[1778419997019,33.94,80948.94,0.0,-0.14592,0.0001,16.13803]
[1778420005039,33.94,80948.57,0.0,-0.14596,0.0001,16.14047]
[1778420005929,33.94,80948.57,0.0,-0.14596,0.0001,16.14047]
[1778420006261,33.94,80952.76,0.0,-0.14556,0.0001,16.11151]
[1778420007714,33.94,80952.76,0.0,-0.14556,0.0001,16.11151]
[1778420007742,33.94,80952.76,0.0,-0.14556,0.0001,16.11151]
[1778420008150,33.94,80956.74,0.0,-0.14518,0.0001,16.08402]
[1778420008483,33.94,80956.74,0.0,-0.14518,0.0001,16.08402]
[1778420008576,33.94,80957.52,0.0,-0.14511,0.0001,16.07875]
[1778420009089,33.94,80957.52,0.0,-0.14511,0.0001,16.07875]
[1778420009159,33.94,80956.49,0.0,-0.1452,0.0001,16.08587]
[1778420009987,33.94,80956.49,0.0,-0.1452,0.0001,16.08587]
[1778420010071,33.94,80956.49,0.0,-0.1452,0.0001,16.08596]
[1778420011252,33.94,80956.49,0.0,-0.1452,0.0001,16.08596]
[1778420011265,33.94,80956.16,0.0,-0.14521,0.0001,16.0839]
[1778420013865,33.94,80956.16,0.0,-0.14521,0.0001,16.0839]
[1778420020142,33.94,80959.42,0.0,-0.14488,0.0001,16.06036]
[1778420026185,33.93,80967.25,0.0,-0.14413,9e-05,16.00572]
[1778420031219,33.93,80973.04,0.0,-0.14358,9e-05,15.96545]
[1778420033675,33.93,80973.61,0.0,-0.14352,9e-05,15.96149]
[1778420034079,33.93,80978.25,0.0,-0.14308,9e-05,15.92945]
[1778420039275,33.94,80986.25,0.0,-0.14234,9e-05,15.87464]
[1778420044310,33.94,80986.84,0.0,-0.14229,9e-05,15.87104]
[1778420049345,33.94,80990.35,0.0,-0.14196,9e-05,15.84731]
[1778420052775,33.94,80992.46,0.0,-0.14177,9e-05,15.83295]
[1778420053044,33.94,80992.91,0.0,-0.14173,9e-05,15.82995]
[1778420053373,33.94,80992.98,0.0,-0.14172,9e-05,15.82958]
[1778420058408,33.94,80998.33,0.0,-0.14123,9e-05,15.79329]
[1778420064662,33.94,80998.67,0.0,-0.14121,9e-05,15.79165]
[1778420067748,33.94,80998.67,0.0,-0.14121,9e-05,15.79192]
[1778420067776,33.94,80998.67,0.0,-0.14121,9e-05,15.79192]
[1778420067759,33.94,80999.37,0.0,-0.14115,9e-05,15.7875]
[1778420067858,33.94,80999.37,0.0,-0.14115,9e-05,15.7875]
[1778420067894,33.94,80999.37,0.0,-0.14115,9e-05,15.7875]
[1778420071368,33.94,81001.24,0.0,-0.14098,9e-05,15.77488]
[1778420071406,33.94,81001.69,0.0,-0.14091,9e-05,15.76771]
[1778420071926,33.94,81001.69,0.0,-0.14091,9e-05,15.76771]
[1778420071945,33.94,81001.69,0.0,-0.14091,9e-05,15.76771]
[1778420072185,33.94,81001.69,0.0,-0.14091,9e-05,15.76771]
[1778420072208,33.94,81001.69,0.0,-0.14091,9e-05,15.76771]
[1778420072766,33.94,81002.16,0.0,-0.14087,9e-05,15.76476]
[1778420073806,33.94,81002.16,0.0,-0.14087,9e-05,15.76476]
[1778420074563,33.94,81002.16,0.0,-0.14087,9e-05,15.76476]
[1778420075216,33.94,81005.79,0.0,-0.14053,9e-05,15.74004]
[1778420075528,33.94,81005.79,0.0,-0.14053,9e-05,15.74004]
[1778420075851,33.94,81005.79,0.0,-0.14053,9e-05,15.74004]
[1778420076535,33.94,81005.45,0.0,-0.14057,9e-05,15.74256]
[1778420081570,33.95,81012.66,0.0,-0.13992,9e-05,15.69426]
[1778420086607,33.95,81007.17,0.0,-0.14044,9e-05,15.73299]
[1778420091641,33.95,81005.71,0.0,-0.14058,9e-05,15.74378]
[1778420097723,33.95,81005.56,0.0,-0.14061,9e-05,15.74563]
[1778420103726,33.95,81005.52,0.0,-0.14062,9e-05,15.74668]
[1778420107836,33.95,81005.44,0.0,-0.14063,9e-05,15.7475]
[1778420108760,33.95,81002.19,0.0,-0.14094,9e-05,15.77026]
[1778420110774,33.95,80990.73,0.0,-0.14201,9e-05,15.84928]
[1778420115809,33.95,80994.18,0.0,-0.14169,9e-05,15.82553]
[1778420123865,33.95,80994.19,0.0,-0.14169,9e-05,15.82554]
[1778420131922,33.95,80993.11,0.0,-0.14176,9e-05,15.82886]
[1778420138005,33.95,80992.46,0.0,-0.14183,9e-05,15.83345]
[1778420143308,33.95,80992.65,0.0,-0.14181,9e-05,15.83222]
[1778420149041,33.96,80996.22,0.0,-0.14148,9e-05,15.80788]
[1778420157096,33.96,80995.67,0.0,-0.14153,9e-05,15.81196]
[1778420162133,33.96,80995.78,0.0,-0.14153,9e-05,15.81139]
[1778420167345,33.96,80995.77,0.0,-0.14153,9e-05,15.81161]
[1778420167418,33.96,80995.77,0.0,-0.14153,9e-05,15.81165]
[1778420168818,33.96,80995.77,0.0,-0.14153,9e-05,15.81165]
[1778420168835,33.96,80995.77,0.0,-0.14153,9e-05,15.81172]
[1778420169539,33.96,80995.77,0.0,-0.14153,9e-05,15.81172]
[1778420169787,33.96,80995.65,0.0,-0.14154,9e-05,15.81259]
[1778420171914,33.96,80995.65,0.0,-0.14154,9e-05,15.81259]
[1778420172202,33.96,80995.72,0.0,-0.14154,9e-05,15.81218]
[1778420174576,33.96,80995.72,0.0,-0.14154,9e-05,15.81218]
[1778420174677,33.96,80995.76,0.0,-0.14153,9e-05,15.81199]
[1778420175716,33.96,80995.76,0.0,-0.14153,9e-05,15.81199]
[1778420175913,33.96,80995.76,0.0,-0.14153,9e-05,15.81199]
[1778420176474,33.96,81004.72,0.0,-0.1407,9e-05,15.75032]
[1778420183871,33.96,81003.31,0.0,-0.14085,9e-05,15.7612]
[1778420189321,33.96,81001.11,0.0,-0.14106,9e-05,15.77735]
[1778420190725,33.96,81001.11,0.0,-0.14106,9e-05,15.77735]
[1778420190826,33.96,81000.45,0.0,-0.14113,9e-05,15.78214]
[1778420196065,33.96,81001.07,0.0,-0.14104,9e-05,15.77389]
[1778420204318,33.96,81003.85,0.0,-0.1408,9e-05,15.75553]
[1778420209461,33.96,81004.97,0.0,-0.1407,9e-05,15.74831]
[1778420214496,33.97,81005.31,0.0,-0.14067,9e-05,15.74631]
[1778420219530,33.97,81007.86,0.0,-0.14044,9e-05,15.72911]
[1778420223587,33.97,81007.22,0.0,-0.1405,9e-05,15.73372]
[1778420223906,33.97,81007.22,0.0,-0.1405,9e-05,15.73372]
[1778420229854,33.97,81010.86,0.0,-0.14017,9e-05,15.70904]
[1778420235645,33.97,81011.52,0.0,-0.14011,9e-05,15.70491]
[1778420240679,33.97,81014.79,0.0,-0.13981,9e-05,15.68255]
[1778420246177,33.97,81015.05,0.0,-0.13979,9e-05,15.6809]
[1778420252765,33.97,81015.41,0.0,-0.13973,9e-05,15.67453]
[1778420257798,33.97,81016.73,0.0,-0.13961,9e-05,15.66567]
[1778420264320,33.97,81017.37,0.0,-0.13955,9e-05,15.6614]
[1778420269446,33.97,81016.55,0.0,-0.13962,9e-05,15.66658]
[1778420274917,33.97,81016.63,0.0,-0.1396,9e-05,15.66482]
[1778420280960,33.96,81017.18,0.0,-0.13953,9e-05,15.65987]
[1778420288009,33.96,81012.6,0.0,-0.13994,9e-05,15.69008]
[1778420292039,33.96,80993.11,0.0,-0.14175,9e-05,15.82407]
[1778420296117,33.96,80992.15,0.0,-0.14184,9e-05,15.83062]
[1778420296183,33.96,80991.3,0.0,-0.14192,9e-05,15.83646]
[1778420302169,33.96,80990.34,0.0,-0.14201,9e-05,15.843]
[1778420307243,33.96,80984.49,0.0,-0.14256,9e-05,15.88339]
[1778420313187,33.96,80980.34,0.0,-0.14292,9e-05,15.90789]
[1778420314606,33.96,80980.34,0.0,-0.14292,9e-05,15.90789]
[1778420314707,33.96,80979.18,0.0,-0.14303,9e-05,15.91591]
[1778420316667,33.96,80979.18,0.0,-0.14303,9e-05,15.91591]
[1778420316768,33.96,80979.18,0.0,-0.14303,9e-05,15.91594]
[1778420317324,33.96,80979.18,0.0,-0.14303,9e-05,15.91594]
[1778420317787,33.96,80979.18,0.0,-0.14303,9e-05,15.91594]
[1778420324022,33.96,80974.3,0.0,-0.1435,9e-05,15.94968]
[1778420331257,33.96,80970.35,0.0,-0.14387,9e-05,15.97677]
[1778420333078,33.96,80970.35,0.0,-0.14387,9e-05,15.9767]
[1778420333153,33.96,80970.35,0.0,-0.14387,9e-05,15.97664]
[1778420338673,33.96,80968.14,0.0,-0.14407,9e-05,15.99174]
[1778420344405,33.96,80972.42,0.0,-0.14366,9e-05,15.96191]
[1778420349483,33.96,80971.52,0.0,-0.14375,9e-05,15.96806]
[1778420355919,33.96,80971.52,0.0,-0.14375,9e-05,15.96802]
[1778420361523,33.96,80961.62,0.0,-0.14469,0.0001,16.03611]
[1778420366970,33.96,80968.47,0.0,-0.14403,9e-05,15.98855]
[1778420371209,33.96,80968.77,0.0,-0.144,9e-05,15.98639]
[1778420371876,33.96,80968.77,0.0,-0.144,9e-05,15.98639]
[1778420371908,33.96,80968.77,0.0,-0.14397,9e-05,15.98217]
[1778420377271,33.96,80960.52,0.0,-0.14475,0.0001,16.03907]
[1778420377881,33.96,80960.52,0.0,-0.14475,0.0001,16.03907]
[1778420383378,33.96,80957.94,0.0,-0.14499,0.0001,16.05642]
[1778420388216,33.96,80958.2,0.0,-0.14496,0.0001,16.0541]
[1778420388711,33.96,80955.89,0.0,-0.14518,0.0001,16.06995]
[1778420389418,33.96,80955.89,0.0,-0.14518,0.0001,16.06995]
[1778420390251,33.96,80954.11,0.0,-0.14535,0.0001,16.08211]
[1778420390725,33.96,80954.11,0.0,-0.14535,0.0001,16.08197]
[1778420395761,33.95,80953.82,0.0,-0.14537,0.0001,16.08327]
[1778420401673,33.95,80953.19,0.0,-0.14542,0.0001,16.08709]
[1778420406837,33.95,80948.14,0.0,-0.14589,0.0001,16.12092]
[1778420408846,33.95,80948.14,0.0,-0.14589,0.0001,16.12092]
[1778420416192,33.95,80948.08,0.0,-0.14587,0.0001,16.11996]
[1778420421952,33.94,80948.36,0.0,-0.14582,0.0001,16.11611]
[1778420424379,33.94,80947.76,0.0,-0.14587,0.0001,16.1198]
[1778420424397,33.94,80948.22,0.0,-0.14583,0.0001,16.11662]
[1778420426491,33.94,80948.22,0.0,-0.14582,0.0001,16.11617]
[1778420427117,33.94,80948.22,0.0,-0.14582,0.0001,16.11617]
[1778420427931,33.94,80949.67,0.0,-0.14568,0.0001,16.10593]
[1778420428024,33.94,80949.67,0.0,-0.14568,0.0001,16.10571]
[1778420432332,33.94,80951.58,0.0,-0.14545,0.0001,16.08741]
[1778420433029,33.94,80950.29,0.0,-0.14557,0.0001,16.09609]
[1778420433844,33.94,80950.29,0.0,-0.14557,0.0001,16.09609]
[1778420434036,33.94,80950.0,0.0,-0.1456,0.0001,16.09786]
[1778420436715,33.94,80950.7,0.0,-0.14553,0.0001,16.09256]
[1778420437058,33.94,80950.7,0.0,-0.14552,0.0001,16.09233]
[1778420442093,33.94,80951.9,0.0,-0.14539,0.0001,16.08297]
[1778420447127,33.93,80954.24,0.0,-0.14516,0.0001,16.06579]
[1778420452890,33.93,80954.88,0.0,-0.14509,0.0001,16.06058]
[1778420459211,33.93,80956.77,0.0,-0.14488,0.0001,16.04595]
[1778420466076,33.93,80957.49,0.0,-0.1448,0.0001,16.0402]
[1778420472073,33.93,80966.11,0.0,-0.14397,9e-05,15.97944]
[1778420479944,33.92,80966.6,0.0,-0.14391,9e-05,15.97526]
[1778420480045,33.92,80963.13,0.0,-0.14424,0.0001,15.999]
[1778420485393,33.92,80958.84,0.0,-0.14463,0.0001,16.02764]
[1778420491167,33.92,80949.26,0.0,-0.14553,0.0001,16.09287]
[1778420496469,33.92,80947.56,0.0,-0.14564,0.0001,16.09859]
[1778420505664,33.91,80944.51,0.0,-0.14592,0.0001,16.11857]
[1778420511772,33.91,80947.84,0.0,-0.14556,0.0001,16.09274]
[1778420516968,33.91,80954.64,0.0,-0.1449,0.0001,16.04444]
[1778420522393,33.9,80952.74,0.0,-0.14507,0.0001,16.05678]
[1778420525290,33.9,80952.43,0.0,-0.14509,0.0001,16.0586]
[1778420526095,33.9,80950.12,0.0,-0.14531,0.0001,16.07403]
[1778420531716,33.9,80948.82,0.0,-0.14542,0.0001,16.08206]
[1778420540824,33.9,80949.25,0.0,-0.14535,0.0001,16.07725]
[1778420546042,33.9,80949.27,0.0,-0.14534,0.0001,16.0763]
[1778420550817,33.9,80949.23,0.0,-0.14534,0.0001,16.07617]
[1778420550827,33.9,80949.23,0.0,-0.14534,0.0001,16.07617]
[1778420550890,33.89,80949.21,0.0,-0.14533,0.0001,16.07553]
[1778420554404,33.89,80949.21,0.0,-0.14529,0.0001,16.07074]
[1778420554878,33.89,80949.21,0.0,-0.14529,0.0001,16.07055]
[1778420559912,33.89,80947.82,0.0,-0.14541,0.0001,16.07925]
[1778420564945,33.89,80947.91,0.0,-0.14539,0.0001,16.07809]
[1778420566145,33.89,80948.02,0.0,-0.14538,0.0001,16.07699]
[1778420566170,33.89,80948.19,0.0,-0.14536,0.0001,16.07548]
[1778420576029,33.89,80948.4,0.0,-0.14533,0.0001,16.07339]
[1778420576069,33.89,80948.4,0.0,-0.14532,0.0001,16.0726]
[1778420580067,33.88,80948.4,0.0,-0.14531,0.0001,16.07213]
[1778420580138,33.88,80948.66,0.0,-0.14528,0.0001,16.07003]
[1778420580893,33.88,80948.66,0.0,-0.14528,0.0001,16.07003]
[1778420581150,33.88,80948.66,0.0,-0.14528,0.0001,16.07003]
[1778420582486,33.88,80948.66,0.0,-0.14528,0.0001,16.06988]
[1778420583076,33.88,80947.86,0.0,-0.14536,0.0001,16.07526]
[1778420587820,33.88,80947.89,0.0,-0.14535,0.0001,16.07456]
[1778420587894,33.88,80948.16,0.0,-0.14532,0.0001,16.07237]
[1778420588544,33.88,80948.16,0.0,-0.14532,0.0001,16.07237]
[1778420589287,33.88,80948.16,0.0,-0.14532,0.0001,16.07237]
[1778420589985,33.88,80948.22,0.0,-0.14531,0.0001,16.07163]
[1778420590610,33.88,80948.22,0.0,-0.14531,0.0001,16.07163]
[1778420590720,33.88,80948.22,0.0,-0.14531,0.0001,16.07163]
[1778420594274,33.88,80939.62,0.0,-0.14612,0.0001,16.13035]
[1778420601250,33.88,80937.4,0.0,-0.1463,0.0001,16.14361]
[1778420602988,33.88,80937.4,0.0,-0.1463,0.0001,16.14361]
[1778420608249,33.87,80934.91,0.0,-0.14652,0.0001,16.15893]
[1778420616305,33.87,80934.44,0.0,-0.1465,0.0001,16.15567]
[1778420621390,33.86,80935.64,0.0,-0.14637,0.0001,16.14597]
[1778420628391,33.86,80936.14,0.0,-0.14629,0.0001,16.1406]
[1778420633956,33.86,80936.27,0.0,-0.14627,0.0001,16.13889]
[1778420639469,33.85,80935.71,0.0,-0.1463,0.0001,16.14059]
[1778420644506,33.85,80938.88,0.0,-0.14597,0.0001,16.1173]
[1778420649542,33.85,80938.63,0.0,-0.14598,0.0001,16.11776]
[1778420654577,33.85,80941.9,0.0,-0.14565,0.0001,16.09387]
[1778420659612,33.85,80940.47,0.0,-0.14577,0.0001,16.10268]
[1778420664647,33.84,80939.99,0.0,-0.1458,0.0001,16.1049]
[1778420670401,33.84,80941.87,0.0,-0.14561,0.0001,16.09104]
[1778420670427,33.84,80948.33,0.0,-0.14499,0.0001,16.04592]
[1778420670872,33.84,80948.33,0.0,-0.14499,0.0001,16.04592]
[1778420670964,33.84,80952.19,0.0,-0.14462,0.0001,16.01918]
[1778420676731,33.84,80954.49,0.0,-0.14436,0.0001,15.99859]
[1778420681885,33.84,80962.38,0.0,-0.14361,0.0001,15.94366]
[1778420681927,33.84,80963.97,0.0,-0.14346,9e-05,15.93253]
[1778420684960,33.84,80965.31,0.0,-0.14333,9e-05,15.92307]
[1778420690829,33.84,80970.11,0.0,-0.14288,9e-05,15.89018]
[1778420692884,33.84,80970.07,0.0,-0.14288,9e-05,15.89056]
[1778420694498,33.84,80970.12,0.0,-0.14288,9e-05,15.89031]
[1778420696877,33.84,80971.94,0.0,-0.14271,9e-05,15.87803]
[1778420696931,33.84,80971.94,0.0,-0.14271,9e-05,15.87803]
[1778420697319,33.84,80971.94,0.0,-0.14271,9e-05,15.87803]
[1778420700485,33.84,80983.69,0.0,-0.1416,9e-05,15.79673]
[1778420702305,33.84,80988.32,0.0,-0.14116,9e-05,15.76419]
[1778420703102,33.84,80988.73,0.0,-0.14111,9e-05,15.76089]
[1778420703188,33.84,80988.69,0.0,-0.14112,9e-05,15.76116]
[1778420705143,33.84,80988.69,0.0,-0.14111,9e-05,15.76093]
[1778420705146,33.84,80988.69,0.0,-0.14111,9e-05,15.76093]
[1778420705190,33.84,80988.8,0.0,-0.1411,9e-05,15.75994]
[1778420710973,33.83,80981.82,0.0,-0.14174,9e-05,15.80661]
[1778420712302,33.83,80981.82,0.0,-0.14174,9e-05,15.80661]
[1778420715346,33.83,80981.58,0.0,-0.14175,9e-05,15.80755]
[1778420718108,33.83,80982.01,0.0,-0.1417,9e-05,15.80417]
[1778420725074,33.83,80973.7,0.0,-0.14249,9e-05,15.86197]
[1778420728115,33.83,80972.86,0.0,-0.14257,9e-05,15.86788]
[1778420728307,33.83,80967.61,0.0,-0.14307,9e-05,15.90454]
[1778420733682,33.83,80960.6,0.0,-0.14371,0.0001,15.94895]
[1778420739174,33.83,80960.33,0.0,-0.14373,0.0001,15.95071]
[1778420744208,33.83,80965.07,0.0,-0.14328,9e-05,15.91785]
[1778420748226,33.83,80965.38,0.0,-0.14325,9e-05,15.9157]
[1778420748320,33.83,80965.36,0.0,-0.14326,9e-05,15.91584]
[1778420750297,33.83,80965.36,0.0,-0.14326,9e-05,15.91584]
[1778420750305,33.83,80965.41,0.0,-0.14325,9e-05,15.91549]
[1778420752792,33.83,80965.41,0.0,-0.14325,9e-05,15.91547]
[1778420753463,33.83,80965.41,0.0,-0.14325,9e-05,15.91546]
[1778420756287,33.83,80964.75,0.0,-0.14331,9e-05,15.92002]
[1778420756388,33.83,80964.14,0.0,-0.14337,9e-05,15.92422]
[1778420762234,33.83,80965.29,0.0,-0.14326,9e-05,15.91609]
[1778420762272,33.83,80965.29,0.0,-0.14326,9e-05,15.91609]
[1778420762431,33.83,80965.29,0.0,-0.14326,9e-05,15.91609]
[1778420762491,33.83,80965.0,0.0,-0.14329,9e-05,15.91807]
[1778420768376,33.83,80965.86,0.0,-0.1432,9e-05,15.91193]
[1778420774263,33.83,80966.68,0.0,-0.14312,9e-05,15.90615]
[1778420779434,33.83,80966.21,0.0,-0.14317,9e-05,15.90925]
[1778420785496,33.83,80965.9,0.0,-0.14317,9e-05,15.9097]
[1778420787805,33.83,80966.96,0.0,-0.14306,9e-05,15.90175]
[1778420789052,33.83,80968.64,0.0,-0.1429,9e-05,15.88982]
[1778420789588,33.83,80971.68,0.0,-0.14261,9e-05,15.86851]
[1778420792317,33.83,80973.51,0.0,-0.1424,9e-05,15.85115]
[1778420796356,33.83,80972.48,0.0,-0.1425,9e-05,15.85851]
[1778420797261,33.83,80971.22,0.0,-0.14262,9e-05,15.86728]
[1778420802660,33.83,80966.0,0.0,-0.14312,9e-05,15.90344]
[1778420808659,33.83,80966.68,0.0,-0.14305,9e-05,15.89884]
[1778420813695,33.83,80966.98,0.0,-0.14302,9e-05,15.89638]
[1778420819045,33.82,80965.88,0.0,-0.14311,9e-05,15.90329]
[1778420824101,33.82,80966.06,0.0,-0.14309,9e-05,15.90146]
[1778420830813,33.82,80967.09,0.0,-0.14297,9e-05,15.89288]
[1778420835849,33.82,80967.21,0.0,-0.14295,9e-05,15.8911]
[1778420840882,33.82,80967.85,0.0,-0.14288,9e-05,15.88611]
[1778420845993,33.82,80967.8,0.0,-0.14288,9e-05,15.8861]
[1778420847905,33.82,80968.02,0.0,-0.14286,9e-05,15.88429]
[1778420853974,33.82,80973.42,0.0,-0.1423,9e-05,15.84189]
[1778420859010,33.81,80975.62,0.0,-0.14209,9e-05,15.82617]
[1778420864048,33.82,80975.35,0.0,-0.14213,9e-05,15.82925]
[1778420869666,33.82,80977.02,0.0,-0.14198,9e-05,15.81808]
[1778420875272,33.82,80977.57,0.0,-0.14194,9e-05,15.81519]
[1778420878122,33.82,80977.57,0.0,-0.14194,9e-05,15.81558]
[1778420878546,33.82,80977.57,0.0,-0.14194,9e-05,15.81558]
[1778420884990,33.82,80977.57,0.0,-0.14196,9e-05,15.81649]
[1778420885132,33.82,80977.57,0.0,-0.14196,9e-05,15.81649]
[1778420892243,33.82,80978.38,0.0,-0.14189,9e-05,15.81187]
[1778420897481,33.82,80978.45,0.0,-0.14189,9e-05,15.81187]
[1778420897932,33.82,80981.39,0.0,-0.14162,9e-05,15.79177]
[1778420903371,33.83,80982.22,0.0,-0.14155,9e-05,15.78682]
[1778420908855,33.83,80981.98,0.0,-0.14159,9e-05,15.78935]
[1778420915405,33.83,80982.47,0.0,-0.14153,9e-05,15.78306]
[1778420920440,33.83,80981.43,0.0,-0.14164,9e-05,15.79138]
[1778420926481,33.83,80981.46,0.0,-0.14165,9e-05,15.79226]
[1778420931518,33.84,80981.3,0.0,-0.14168,9e-05,15.79427]
[1778420936389,33.84,80981.32,0.0,-0.14169,9e-05,15.79484]
[1778420941588,33.84,80975.96,0.0,-0.1422,9e-05,15.83267]
[1778420947631,33.84,80975.89,0.0,-0.14222,9e-05,15.83382]
[1778420952665,33.84,80973.12,0.0,-0.14249,9e-05,15.8535]
[1778420958372,33.84,80971.89,0.0,-0.1426,9e-05,15.86211]
[1778420958410,33.84,80971.89,0.0,-0.1426,9e-05,15.86211]
[1778420958532,33.84,80971.89,0.0,-0.1426,9e-05,15.86211]
[1778420958720,33.84,80970.68,0.0,-0.14272,9e-05,15.87093]
[1778420959704,33.84,80970.68,0.0,-0.14272,9e-05,15.87093]
[1778420959737,33.84,80970.68,0.0,-0.14272,9e-05,15.87093]
[1778420960184,33.84,80970.68,0.0,-0.14273,9e-05,15.87102]
[1778420960210,33.84,80970.68,0.0,-0.14273,9e-05,15.87102]
[1778420961030,33.84,80970.09,0.0,-0.14278,9e-05,15.87519]
[1778420961728,33.84,80969.48,0.0,-0.14284,9e-05,15.87949]
[1778420962437,33.84,80969.48,0.0,-0.14284,9e-05,15.87949]
[1778420962735,33.84,80969.44,0.0,-0.14285,9e-05,15.87986]
[1778420968777,33.84,80961.29,0.0,-0.14363,0.0001,15.93674]
[1778420973867,33.84,80957.72,0.0,-0.14394,0.0001,15.95753]
[1778420979854,33.85,80955.77,0.0,-0.14413,0.0001,15.97129]
[1778420983512,33.85,80955.53,0.0,-0.14415,0.0001,15.97303]
[1778420983613,33.85,80955.53,0.0,-0.14415,0.0001,15.9731]
[1778420983996,33.85,80955.53,0.0,-0.14415,0.0001,15.9731]
[1778420984097,33.85,80955.9,0.0,-0.14412,0.0001,15.97054]
[1778420989950,33.85,80956.51,0.0,-0.14406,0.0001,15.96647]
[1778420990048,33.85,80956.51,0.0,-0.14406,0.0001,15.96647]
[1778420990113,33.85,80957.07,0.0,-0.14401,0.0001,15.96268]
[1778420991710,33.85,80957.07,0.0,-0.14401,0.0001,15.96268]
[1778420991749,33.85,80957.07,0.0,-0.14401,0.0001,15.96275]
[1778420992283,33.85,80957.07,0.0,-0.14401,0.0001,15.96275]
[1778420993047,33.85,80957.07,0.0,-0.14401,0.0001,15.96275]
[1778421003221,33.85,80957.79,0.0,-0.14395,0.0001,15.95814]
[1778421014147,33.85,80959.78,0.0,-0.14376,0.0001,15.94457]
[1778421015840,33.85,80964.14,0.0,-0.14335,9e-05,15.9144]
[1778421016604,33.85,80964.14,0.0,-0.14335,9e-05,15.9144]
[1778421017278,33.85,80965.91,0.0,-0.14318,9e-05,15.90221]
[1778421017319,33.85,80965.7,0.0,-0.1432,9e-05,15.90366]
[1778421018920,33.85,80965.7,0.0,-0.1432,9e-05,15.90372]
[1778421019637,33.85,80965.62,0.0,-0.14321,9e-05,15.90439]
[1778421020356,33.85,80965.62,0.0,-0.14321,9e-05,15.90439]
[1778421020455,33.85,80967.05,0.0,-0.14307,9e-05,15.8945]
[1778421022425,33.85,80967.05,0.0,-0.14307,9e-05,15.89455]
[1778421022434,33.85,80967.05,0.0,-0.14307,9e-05,15.89455]
[1778421022528,33.85,80967.06,0.0,-0.14307,9e-05,15.89455]
[1778421022909,33.85,80967.06,0.0,-0.14307,9e-05,15.89455]
[1778421023757,33.85,80967.06,0.0,-0.14307,9e-05,15.89455]
[1778421026337,33.85,80970.36,0.0,-0.14276,9e-05,15.87185]
[1778421026928,33.85,80971.44,0.0,-0.14266,9e-05,15.86443]
[1778421032611,33.85,80973.57,0.0,-0.14244,9e-05,15.84597]
[1778421032914,33.85,80973.8,0.0,-0.14242,9e-05,15.84447]
[1778421034222,33.85,80973.8,0.0,-0.14242,9e-05,15.84456]
[1778421036612,33.85,80973.8,0.0,-0.14242,9e-05,15.84465]
[1778421036708,33.85,80973.8,0.0,-0.14242,9e-05,15.84465]
[1778421036767,33.85,80974.52,0.0,-0.14235,9e-05,15.83985]
[1778421037893,33.85,80974.52,0.0,-0.14235,9e-05,15.83985]
[1778421037906,33.85,80974.52,0.0,-0.14235,9e-05,15.83985]
[1778421038208,33.85,80974.52,0.0,-0.14235,9e-05,15.83985]
[1778421038742,33.85,80974.52,0.0,-0.14235,9e-05,15.83985]
[1778421038776,33.85,80975.33,0.0,-0.14228,9e-05,15.83441]
[1778421039400,33.85,80975.33,0.0,-0.14228,9e-05,15.83441]
[1778421039476,33.85,80975.54,0.0,-0.14226,9e-05,15.83295]
[1778421042035,33.85,80975.54,0.0,-0.14226,9e-05,15.83311]
[1778421042288,33.85,80976.34,0.0,-0.14219,9e-05,15.82769]
[1778421047364,33.85,80977.1,0.0,-0.14212,9e-05,15.82265]
[1778421054427,33.85,80977.78,0.0,-0.14207,9e-05,15.81898]
[1778421060593,33.85,80978.51,0.0,-0.142,9e-05,15.81428]
[1778421061191,33.85,80978.35,0.0,-0.14202,9e-05,15.81556]
[1778421061425,33.85,80978.09,0.0,-0.14205,9e-05,15.81745]
[1778421068474,33.86,80978.37,0.0,-0.14203,9e-05,15.81607]
[1778421072755,33.86,80977.88,0.0,-0.14208,9e-05,15.81968]
[1778421073448,33.86,80974.99,0.0,-0.14235,9e-05,15.83979]
[1778421073509,33.86,80974.99,0.0,-0.14235,9e-05,15.83979]
[1778421078545,33.86,80972.71,0.0,-0.14257,9e-05,15.85574]
[1778421080389,33.86,80968.49,0.0,-0.14297,9e-05,15.88497]
[1778421080559,33.86,80967.76,0.0,-0.14304,9e-05,15.89002]
[1778421083676,33.86,80967.76,0.0,-0.14304,9e-05,15.89002]
[1778421083734,33.86,80967.55,0.0,-0.14306,9e-05,15.89144]
[1778421086508,33.86,80967.55,0.0,-0.14306,9e-05,15.89143]
[1778421086608,33.86,80967.55,0.0,-0.14306,9e-05,15.89142]
[1778421092645,33.86,80965.42,0.0,-0.14323,9e-05,15.9019]
[1778421100969,33.86,80964.66,0.0,-0.1433,9e-05,15.90715]
[1778421106092,33.86,80964.06,0.0,-0.14336,9e-05,15.91128]
[1778421112786,33.86,80964.06,0.0,-0.14336,9e-05,15.91134]
[1778421114087,33.86,80962.74,0.0,-0.14349,0.0001,15.92048]
[1778421114847,33.86,80962.71,0.0,-0.14349,0.0001,15.92069]
[1778421120842,33.86,80962.36,0.0,-0.14352,0.0001,15.92314]
[1778421125877,33.86,80959.96,0.0,-0.14375,0.0001,15.93965]
[1778421130912,33.86,80960.12,0.0,-0.14373,0.0001,15.93845]
[1778421135947,33.86,80960.68,0.0,-0.14368,0.0001,15.93443]
[1778421143753,33.86,80960.75,0.0,-0.14367,0.0001,15.93388]
[1778421144067,33.86,80960.75,0.0,-0.14367,0.0001,15.93366]
[1778421144108,33.86,80961.02,0.0,-0.14364,0.0001,15.93179]
[1778421145667,33.86,80961.02,0.0,-0.14364,0.0001,15.93179]
[1778421145758,33.86,80963.08,0.0,-0.14344,0.0001,15.91748]
[1778421146294,33.86,80963.08,0.0,-0.14344,0.0001,15.91748]
[1778421146321,33.86,80965.15,0.0,-0.14325,9e-05,15.90316]
[1778421152059,33.86,80965.31,0.0,-0.1432,9e-05,15.89784]
[1778421158101,33.86,80965.51,0.0,-0.14318,9e-05,15.89649]
[1778421163674,33.86,80965.46,0.0,-0.14319,9e-05,15.89685]
[1778421168404,33.86,80965.37,0.0,-0.1432,9e-05,15.89749]
[1778421168507,33.86,80965.37,0.0,-0.1432,9e-05,15.89749]
[1778421168601,33.86,80965.37,0.0,-0.1432,9e-05,15.89749]
[1778421168601,33.86,80965.37,0.0,-0.1432,9e-05,15.89749]
[1778421168728,33.86,80965.41,0.0,-0.14319,9e-05,15.89722]
[1778421169586,33.86,80965.41,0.0,-0.14319,9e-05,15.89722]
[1778421175272,33.86,80969.02,0.0,-0.14286,9e-05,15.87254]
[1778421177760,33.86,80969.02,0.0,-0.14286,9e-05,15.87258]
[1778421182557,33.86,80968.26,0.0,-0.14293,9e-05,15.87801]
[1778421182605,33.86,80964.86,0.0,-0.14325,9e-05,15.90157]
[1778421184877,33.86,80964.86,0.0,-0.14325,9e-05,15.90158]
[1778421184978,33.86,80965.51,0.0,-0.14319,9e-05,15.89709]
[1778421190325,33.86,80964.57,0.0,-0.14328,9e-05,15.90364]
[1778421195412,33.86,80962.82,0.0,-0.14345,0.0001,15.9158]
[1778421205482,33.86,80962.85,0.0,-0.14345,0.0001,15.91566]
[1778421212484,33.86,80962.79,0.0,-0.14342,0.0001,15.91196]
[1778421218017,33.86,80962.76,0.0,-0.14343,0.0001,15.91228]
[1778421225622,33.86,80961.88,0.0,-0.14352,0.0001,15.91866]
[1778421231096,33.86,80961.85,0.0,-0.14352,0.0001,15.919]
[1778421236375,33.86,80962.64,0.0,-0.14345,0.0001,15.91375]
[1778421243532,33.86,80961.71,0.0,-0.14354,0.0001,15.92044]
[1778421248738,33.86,80962.21,0.0,-0.1435,0.0001,15.91728]
[1778421253419,33.86,80962.13,0.0,-0.14351,0.0001,15.91792]
[1778421253520,33.86,80962.04,0.0,-0.14352,0.0001,15.91868]
[1778421258809,33.86,80963.98,0.0,-0.14334,9e-05,15.9055]
[1778421259587,33.86,80963.98,0.0,-0.14334,9e-05,15.9055]
[1778421260801,33.86,80966.92,0.0,-0.14306,9e-05,15.88531]
[1778421260830,33.86,80966.92,0.0,-0.14306,9e-05,15.88531]
[1778421261640,33.86,80972.21,0.0,-0.14256,9e-05,15.84883]
[1778421261830,33.86,80972.21,0.0,-0.14256,9e-05,15.84897]
[1778421267771,33.86,80971.82,0.0,-0.1426,9e-05,15.85219]
[1778421272907,33.86,80971.87,0.0,-0.14258,9e-05,15.84844]
[1778421277942,33.86,80972.85,0.0,-0.1425,9e-05,15.84222]
[1778421282977,33.87,80973.69,0.0,-0.14242,9e-05,15.83694]
[1778421288012,33.87,80972.4,0.0,-0.14255,9e-05,15.84631]
[1778421293047,33.87,80967.46,0.0,-0.14302,9e-05,15.88073]
[1778421294879,33.87,80967.46,0.0,-0.14302,9e-05,15.88073]
[1778421295062,33.87,80964.18,0.0,-0.14333,9e-05,15.90344]
[1778421295759,33.87,80964.18,0.0,-0.14333,9e-05,15.90344]
[1778421296069,33.87,80964.51,0.0,-0.1433,9e-05,15.90117]
[1778421302110,33.87,80962.42,0.0,-0.1435,0.0001,15.91566]
[1778421307925,33.87,80964.56,0.0,-0.1433,9e-05,15.90096]
[1778421309635,33.87,80964.6,0.0,-0.1433,9e-05,15.90075]
[1778421309736,33.87,80959.58,0.0,-0.14377,0.0001,15.93552]
[1778421315203,33.87,80959.32,0.0,-0.1438,0.0001,15.93722]
[1778421320598,33.87,80958.78,0.0,-0.14385,0.0001,15.94084]
[1778421325053,33.87,80957.96,0.0,-0.14392,0.0001,15.94639]
[1778421325094,33.87,80957.61,0.0,-0.14396,0.0001,15.94877]
[1778421326988,33.87,80957.61,0.0,-0.14396,0.0001,15.94877]
[1778421327092,33.87,80957.61,0.0,-0.14396,0.0001,15.94877]
[1778421327774,33.87,80956.63,0.0,-0.14405,0.0001,15.95551]
[1778421328902,33.87,80956.63,0.0,-0.14405,0.0001,15.95551]
[1778421329105,33.87,80956.63,0.0,-0.14405,0.0001,15.95551]
[1778421328944,33.87,80956.32,0.0,-0.14408,0.0001,15.95761]
[1778421329179,33.87,80956.32,0.0,-0.14408,0.0001,15.95761]
[1778421333478,33.87,80956.32,0.0,-0.14408,0.0001,15.95761]
[1778421333898,33.87,80955.39,0.0,-0.14414,0.0001,15.95971]
[1778421337117,33.87,80955.18,0.0,-0.14416,0.0001,15.96115]
[1778421337152,33.87,80954.33,0.0,-0.14424,0.0001,15.967]
[1778421342391,33.87,80953.55,0.0,-0.14431,0.0001,15.97228]
[1778421349231,33.87,80953.04,0.0,-0.14436,0.0001,15.9757]
[1778421354475,33.87,80952.1,0.0,-0.14444,0.0001,15.98199]
[1778421360518,33.87,80951.09,0.0,-0.14454,0.0001,15.9888]
[1778421362887,33.87,80947.1,0.0,-0.14492,0.0001,16.01638]
[1778421362983,33.87,80946.2,0.0,-0.145,0.0001,16.0225]
[1778421368574,33.86,80945.52,0.0,-0.14506,0.0001,16.02675]
[1778421373609,33.86,80943.51,0.0,-0.14525,0.0001,16.04012]
[1778421378643,33.86,80945.31,0.0,-0.14507,0.0001,16.02711]
[1778421383679,33.86,80946.55,0.0,-0.14494,0.0001,16.01802]
[1778421388714,33.86,80948.76,0.0,-0.14472,0.0001,16.00221]
[1778421393750,33.86,80943.45,0.0,-0.1452,0.0001,16.03421]
[1778421398784,33.86,80942.09,0.0,-0.14531,0.0001,16.04274]
[1778421405673,33.86,80941.95,0.0,-0.14532,0.0001,16.04352]
[1778421411875,33.85,80947.57,0.0,-0.14476,0.0001,16.00247]
[1778421416982,33.85,80946.61,0.0,-0.14484,0.0001,16.00841]
[1778421425977,33.85,80945.57,0.0,-0.14492,0.0001,16.01423]
[1778421437122,33.85,80943.52,0.0,-0.1451,0.0001,16.02693]
[1778421443095,33.84,80946.34,0.0,-0.14482,0.0001,16.0067]
[1778421449762,33.84,80946.29,0.0,-0.14482,0.0001,16.00664]
[1778421455179,33.84,80944.71,0.0,-0.14493,0.0001,16.01252]
[1778421465249,33.84,80944.59,0.0,-0.14493,0.0001,16.01234]
[1778421471291,33.84,80942.67,0.0,-0.1451,0.0001,16.02499]
[1778421477402,33.84,80942.45,0.0,-0.14511,0.0001,16.02587]
[1778421485389,33.84,80941.7,0.0,-0.14517,0.0001,16.03021]
[1778421487125,33.84,80941.7,0.0,-0.14517,0.0001,16.03021]
[1778421487209,33.84,80941.7,0.0,-0.14517,0.0001,16.03021]
[1778421493587,33.83,80942.27,0.0,-0.14511,0.0001,16.02569]
[1778421497902,33.83,80944.01,0.0,-0.14494,0.0001,16.01307]
[1778421505528,33.83,80943.55,0.0,-0.14497,0.0001,16.01523]
[1778421510564,33.83,80942.29,0.0,-0.14508,0.0001,16.02341]
[1778421516237,33.83,80941.79,0.0,-0.14509,0.0001,16.02223]
[1778421521642,33.83,80942.47,0.0,-0.14502,0.0001,16.01682]
[1778421527758,33.83,80940.96,0.0,-0.14516,0.0001,16.0267]
[1778421533727,33.83,80940.96,0.0,-0.14515,0.0001,16.02609]
[1778421539567,33.83,80947.46,0.0,-0.14452,0.0001,15.98055]
[1778421542934,33.82,80947.46,0.0,-0.14452,0.0001,15.98046]
[1778421542955,33.82,80948.2,0.0,-0.14444,0.0001,15.97507]
[1778421549839,33.82,80951.19,0.0,-0.14415,0.0001,15.95375]
[1778421552091,33.82,80958.76,0.0,-0.14343,0.0001,15.90121]
[1778421552101,33.82,80958.76,0.0,-0.14343,0.0001,15.90121]
[1778421552241,33.82,80958.76,0.0,-0.14343,0.0001,15.90121]
[1778421552265,33.82,80960.38,0.0,-0.14327,0.0001,15.88993]
[1778421554373,33.82,80962.17,0.0,-0.1431,0.0001,15.87754]
[1778421554874,33.82,80962.17,0.0,-0.1431,0.0001,15.87757]
[1778421555882,33.82,80962.17,0.0,-0.1431,0.0001,15.87757]
[1778421555908,33.82,80963.22,0.0,-0.143,9e-05,15.87029]
[1778421560915,33.82,80963.25,0.0,-0.14299,9e-05,15.86953]
[1778421565722,33.82,80968.35,0.0,-0.14251,9e-05,15.83414]
[1778421570311,33.82,80972.93,0.0,-0.14208,9e-05,15.80264]
[1778421576021,33.82,80971.38,0.0,-0.14217,9e-05,15.80713]
[1778421577097,33.82,80971.38,0.0,-0.14217,9e-05,15.80713]
[1778421582341,33.82,80971.52,0.0,-0.14213,9e-05,15.80439]
[1778421588185,33.81,80973.64,0.0,-0.1419,9e-05,15.78731]
[1778421589058,33.81,80973.64,0.0,-0.1419,9e-05,15.78731]
[1778421594148,33.81,80967.67,0.0,-0.14244,9e-05,15.82681]
[1778421601105,33.8,80968.06,0.0,-0.14239,9e-05,15.82295]
[1778421603002,33.8,80958.74,0.0,-0.14326,0.0001,15.88687]
[1778421603210,33.8,80958.74,0.0,-0.14326,0.0001,15.88697]
[1778421608303,33.8,80955.91,0.0,-0.14354,0.0001,15.90701]
[1778421612018,33.8,80955.91,0.0,-0.14354,0.0001,15.90709]
[1778421612121,33.8,80954.86,0.0,-0.14364,0.0001,15.91453]
[1778421614313,33.8,80954.86,0.0,-0.14364,0.0001,15.91453]
[1778421614414,33.81,80954.86,0.0,-0.14364,0.0001,15.91476]
[1778421614958,33.81,80954.86,0.0,-0.14364,0.0001,15.91476]
[1778421615361,33.81,80954.86,0.0,-0.14365,0.0001,15.91484]
[1778421623101,33.81,80954.86,0.0,-0.14365,0.0001,15.91515]
[1778421629390,33.81,80953.93,0.0,-0.14374,0.0001,15.92159]
[1778421634428,33.8,80955.54,0.0,-0.14354,0.0001,15.90536]
[1778421635748,33.8,80957.42,0.0,-0.14336,0.0001,15.89217]
[1778421644498,33.8,80957.94,0.0,-0.14329,0.0001,15.88721]
[1778421650540,33.8,80958.15,0.0,-0.14326,0.0001,15.88486]
[1778421655575,33.8,80957.62,0.0,-0.1433,0.0001,15.88774]
[1778421660740,33.8,80958.39,0.0,-0.14322,0.0001,15.88196]
[1778421667660,33.79,80958.56,0.0,-0.14319,0.0001,15.87944]
[1778421671529,33.79,80956.87,0.0,-0.14334,0.0001,15.89073]
[1778421677730,33.79,80954.49,0.0,-0.14356,0.0001,15.90672]
[1778421684779,33.79,80952.64,0.0,-0.14373,0.0001,15.9185]
[1778421690351,33.79,80950.44,0.0,-0.14393,0.0001,15.93322]
[1778421693603,33.79,80953.33,0.0,-0.14363,0.0001,15.90902]
[1778421699437,33.79,80955.16,0.0,-0.14345,0.0001,15.89658]
[1778421705926,33.79,80957.82,0.0,-0.14321,0.0001,15.87868]
[1778421708141,33.79,80958.33,0.0,-0.14316,0.0001,15.87521]
[1778421713432,33.79,80958.92,0.0,-0.14311,0.0001,15.87141]
[1778421715070,33.79,80958.28,0.0,-0.14317,0.0001,15.87607]
[1778421715092,33.79,80955.63,0.0,-0.14343,0.0001,15.89451]
[1778421721104,33.79,80952.87,0.0,-0.14369,0.0001,15.91383]
[1778421728082,33.79,80956.79,0.0,-0.14332,0.0001,15.88712]
[1778421734125,33.79,80955.79,0.0,-0.14342,0.0001,15.89451]
[1778421734986,33.79,80955.79,0.0,-0.14342,0.0001,15.89451]
[1778421736664,33.8,80955.34,0.0,-0.14347,0.0001,15.89778]
[1778421736982,33.8,80955.05,0.0,-0.1435,0.0001,15.89987]
[1778421742181,33.8,80954.46,0.0,-0.14356,0.0001,15.90435]
[1778421749307,33.8,80954.61,0.0,-0.14354,0.0001,15.90278]
[1778421755272,33.79,80953.69,0.0,-0.14359,0.0001,15.90419]
[1778421760818,33.79,80953.32,0.0,-0.14361,0.0001,15.90604]
[1778421766074,33.79,80953.63,0.0,-0.14358,0.0001,15.90335]
[1778421766343,33.79,80953.63,0.0,-0.14358,0.0001,15.90335]
[1778421771756,33.79,80961.27,0.0,-0.14283,0.0001,15.84877]
[1778421771808,33.79,80961.27,0.0,-0.14283,0.0001,15.84877]
[1778421772392,33.79,80962.21,0.0,-0.14273,0.0001,15.84171]
[1778421778433,33.78,80965.08,0.0,-0.14244,9e-05,15.82025]
[1778421783812,33.78,80966.27,0.0,-0.14232,9e-05,15.81175]
[1778421784114,33.78,80966.27,0.0,-0.14232,9e-05,15.81175]
[1778421784476,33.78,80968.5,0.0,-0.1421,9e-05,15.79556]
[1778421787101,33.78,80972.22,0.0,-0.14175,9e-05,15.76984]
[1778421787135,33.78,80972.22,0.0,-0.14175,9e-05,15.76984]
[1778421791595,33.78,80985.36,0.0,-0.14052,9e-05,15.67984]
[1778421793362,33.78,80985.36,0.0,-0.14052,9e-05,15.67992]
[1778421793391,33.78,80985.36,0.0,-0.14052,9e-05,15.67992]
[1778421795176,33.78,80985.78,0.0,-0.14049,9e-05,15.67723]
[1778421795383,33.78,80985.78,0.0,-0.14049,9e-05,15.67723]
[1778421798324,33.78,80986.62,0.0,-0.1404,9e-05,15.67097]
[1778421798505,33.78,80986.62,0.0,-0.1404,9e-05,15.67083]
[1778421803505,33.78,80986.1,0.0,-0.14044,9e-05,15.67389]
[1778421808540,33.78,80985.49,0.0,-0.14049,9e-05,15.67745]
[1778421813569,33.78,80986.13,0.0,-0.14039,9e-05,15.66818]
[1778421818572,33.78,80987.99,0.0,-0.14021,9e-05,15.65477]
[1778421823615,33.78,80989.16,0.0,-0.1401,9e-05,15.64624]
[1778421826656,33.78,80974.64,0.0,-0.14146,9e-05,15.74627]
[1778421830680,33.78,80961.26,0.0,-0.14271,0.0001,15.83784]
[1778421835721,33.77,80961.06,0.0,-0.1427,0.0001,15.83751]
[1778421840727,33.77,80962.68,0.0,-0.14253,9e-05,15.82472]
[1778421845760,33.77,80964.23,0.0,-0.14236,9e-05,15.81254]
[1778421850795,33.76,80966.14,0.0,-0.14216,9e-05,15.79789]
[1778421855848,33.76,80966.9,0.0,-0.14207,9e-05,15.79107]
[1778421860906,33.76,80968.19,0.0,-0.14193,9e-05,15.78058]
[1778421865950,33.75,80970.91,0.0,-0.14165,9e-05,15.76019]
[1778421870953,33.75,80973.03,0.0,-0.14143,9e-05,15.74414]
[1778421875976,33.75,80977.63,0.0,-0.14095,9e-05,15.70688]
[1778421880980,33.75,80972.38,0.0,-0.14143,9e-05,15.74219]
[1778421885993,33.75,80968.53,0.0,-0.14178,9e-05,15.76764]
[1778421891011,33.74,80967.83,0.0,-0.14183,9e-05,15.7711]
[1778421894413,33.74,80968.51,0.0,-0.14175,9e-05,15.76554]
[1778421894565,33.74,80968.3,0.0,-0.14177,9e-05,15.76696]
[1778421897127,33.74,80964.89,0.0,-0.14209,9e-05,15.79053]
[1778421897178,33.74,80964.89,0.0,-0.14209,9e-05,15.79053]
[1778421898504,33.74,80964.89,0.0,-0.14209,9e-05,15.79053]
[1778421898570,33.74,80962.58,0.0,-0.14231,9e-05,15.80638]
[1778421904640,33.74,80959.8,0.0,-0.14257,0.0001,15.82527]
[1778421909751,33.74,80958.73,0.0,-0.14266,0.0001,15.83196]
[1778421910474,33.74,80958.73,0.0,-0.14266,0.0001,15.83196]
[1778421910483,33.74,80958.73,0.0,-0.14266,0.0001,15.83196]
[1778421910575,33.74,80958.44,0.0,-0.14268,0.0001,15.83356]
[1778421915807,33.74,80958.56,0.0,-0.14266,0.0001,15.83159]
[1778421922700,33.73,80957.62,0.0,-0.14274,0.0001,15.8373]
[1778421922715,33.73,80957.62,0.0,-0.14274,0.0001,15.8373]
[1778421922781,33.73,80957.62,0.0,-0.14273,0.0001,15.83707]
[1778421928491,33.73,80956.32,0.0,-0.14285,0.0001,15.84534]
[1778421933528,33.73,80954.93,0.0,-0.14294,0.0001,15.85008]
[1778421940646,33.73,80954.08,0.0,-0.14301,0.0001,15.85489]
[1778421946047,33.73,80953.56,0.0,-0.14305,0.0001,15.85783]
[1778421954670,33.72,80952.6,0.0,-0.1431,0.0001,15.86184]
[1778421960715,33.72,80952.14,0.0,-0.14314,0.0001,15.86428]
[1778421961131,33.72,80952.14,0.0,-0.14314,0.0001,15.86428]
[1778421961747,33.72,80952.12,0.0,-0.14314,0.0001,15.86434]
[1778421962826,33.72,80952.12,0.0,-0.14314,0.0001,15.86426]
[1778421963519,33.72,80952.12,0.0,-0.14314,0.0001,15.86418]
[1778421970782,33.72,80952.12,0.0,-0.14313,0.0001,15.86362]
[1778421976058,33.72,80951.91,0.0,-0.14315,0.0001,15.8649]
[1778421979749,33.72,80950.86,0.0,-0.14324,0.0001,15.87191]
[1778421979756,33.72,80950.86,0.0,-0.14324,0.0001,15.87152]
[1778421985700,33.72,80950.45,0.0,-0.14328,0.0001,15.87424]
[1778421986457,33.72,80948.49,0.0,-0.14346,0.0001,15.8879]
[1778421986513,33.72,80946.31,0.0,-0.14367,0.0001,15.90305]
[1778421993948,33.72,80944.05,0.0,-0.14386,0.0001,15.9145]
[1778421998982,33.72,80940.32,0.0,-0.14422,0.0001,15.94048]
[1778422004019,33.72,80934.44,0.0,-0.14478,0.0001,15.98103]
[1778422011139,33.72,80935.89,0.0,-0.14463,0.0001,15.97035]
[1778422017109,33.71,80941.99,0.0,-0.14404,0.0001,15.92771]
[1778422022144,33.71,80942.2,0.0,-0.14402,0.0001,15.92626]
[1778422029142,33.72,80942.17,0.0,-0.14402,0.0001,15.92652]
[1778422034234,33.72,80941.8,0.0,-0.14406,0.0001,15.92925]
[1778422040030,33.72,80945.32,0.0,-0.14373,0.0001,15.90502]
[1778422045674,33.72,80942.51,0.0,-0.144,0.0001,15.92495]
[1778422051421,33.72,80942.52,0.0,-0.14397,0.0001,15.92092]
[1778422052651,33.72,80942.52,0.0,-0.14397,0.0001,15.92092]
[1778422059403,33.72,80938.79,0.0,-0.14433,0.0001,15.94701]
[1778422064472,33.72,80936.06,0.0,-0.1446,0.0001,15.96592]
[1778422070244,33.72,80936.23,0.0,-0.14458,0.0001,15.96453]
[1778422076794,33.72,80933.94,0.0,-0.14479,0.0001,15.98019]
[1778422082668,33.72,80933.25,0.0,-0.14485,0.0001,15.98432]
[1778422082735,33.71,80933.25,0.0,-0.14485,0.0001,15.98424]
[1778422088607,33.71,80930.74,0.0,-0.14508,0.0001,16.00119]
[1778422093642,33.71,80933.31,0.0,-0.14483,0.0001,15.98277]
[1778422098677,33.71,80934.28,0.0,-0.14473,0.0001,15.97564]
[1778422101070,33.71,80934.28,0.0,-0.14473,0.0001,15.97564]
[1778422101772,33.71,80934.41,0.0,-0.14472,0.0001,15.97449]
[1778422102532,33.71,80934.41,0.0,-0.14472,0.0001,15.97449]
[1778422103467,33.71,80934.41,0.0,-0.14472,0.0001,15.97449]
[1778422108745,33.71,80934.41,0.0,-0.14471,0.0001,15.97393]
[1778422113783,33.71,80934.78,0.0,-0.14464,0.0001,15.96662]
[1778422118818,33.71,80935.24,0.0,-0.14458,0.0001,15.96291]
[1778422130902,33.71,80935.78,0.0,-0.14452,0.0001,15.95815]
[1778422137951,33.71,80936.86,0.0,-0.14441,0.0001,15.95027]
[1778422142986,33.71,80937.26,0.0,-0.14437,0.0001,15.94728]
[1778422148982,33.71,80942.15,0.0,-0.1439,0.0001,15.91324]
[1778422151457,33.71,80942.16,0.0,-0.1439,0.0001,15.91319]
[1778422151841,33.71,80942.16,0.0,-0.1439,0.0001,15.91319]
[1778422157168,33.71,80944.22,0.0,-0.1437,0.0001,15.89886]
[1778422157269,33.71,80944.09,0.0,-0.14371,0.0001,15.89976]
[1778422161091,33.71,80943.56,0.0,-0.14376,0.0001,15.90342]
[1778422161892,33.71,80943.65,0.0,-0.14376,0.0001,15.90277]
[1778422166910,33.71,80945.47,0.0,-0.14358,0.0001,15.89004]
[1778422168338,33.71,80944.99,0.0,-0.14363,0.0001,15.89336]
[1778422168439,33.71,80945.09,0.0,-0.14362,0.0001,15.89266]
[1778422176100,33.71,80945.09,0.0,-0.14359,0.0001,15.88836]
[1778422182339,33.7,80946.29,0.0,-0.14347,0.0001,15.87978]
[1778422189650,33.7,80948.38,0.0,-0.14327,0.0001,15.86515]
[1778422196097,33.7,80948.1,0.0,-0.14329,0.0001,15.86712]
[1778422200930,33.7,80946.65,0.0,-0.14343,0.0001,15.87722]
[1778422200943,33.7,80946.65,0.0,-0.14343,0.0001,15.87722]
[1778422201077,33.7,80947.38,0.0,-0.14336,0.0001,15.87217]
[1778422201396,33.7,80947.38,0.0,-0.14336,0.0001,15.87217]
[1778422202408,33.7,80947.38,0.0,-0.14336,0.0001,15.87217]
[1778422206307,33.7,80953.46,0.0,-0.14278,0.0001,15.83004]
[1778422211899,33.71,80953.6,0.0,-0.14278,0.0001,15.82962]
[1778422217957,33.71,80955.07,0.0,-0.14264,0.0001,15.81985]
[1778422223181,33.71,80953.53,0.0,-0.1428,0.0001,15.83122]
[1778422229594,33.71,80951.52,0.0,-0.143,0.0001,15.84584]
[1778422235636,33.71,80950.85,0.0,-0.14304,0.0001,15.84675]
[1778422240671,33.71,80950.93,0.0,-0.14304,0.0001,15.84663]
[1778422245996,33.71,80951.94,0.0,-0.14295,0.0001,15.83991]
[1778422251535,33.71,80961.53,0.0,-0.14205,0.0001,15.77417]
[1778422252245,33.71,80962.15,0.0,-0.14199,9e-05,15.77004]
[1778422253063,33.72,80968.2,0.0,-0.14143,9e-05,15.72897]
[1778422260411,33.72,80973.25,0.0,-0.14097,9e-05,15.69553]
[1778422265673,33.73,80973.7,0.0,-0.14098,9e-05,15.69608]
[1778422266634,33.73,80973.15,0.0,-0.14104,9e-05,15.70104]
[1778422271882,33.73,80974.51,0.0,-0.14096,9e-05,15.69492]
[1778422271922,33.74,80975.19,0.0,-0.1409,9e-05,15.69079]
[1778422273782,33.74,80975.45,0.0,-0.14089,9e-05,15.68958]
[1778422273907,33.74,80975.45,0.0,-0.14089,9e-05,15.69017]
[1778422275124,33.74,80975.9,0.0,-0.14086,9e-05,15.68765]
[1778422275927,33.74,80975.9,0.0,-0.14086,9e-05,15.68765]
[1778422276523,33.74,80979.41,0.0,-0.14054,9e-05,15.66392]
[1778422276928,33.74,80979.41,0.0,-0.14055,9e-05,15.66459]
[1778422277284,33.74,80979.41,0.0,-0.14055,9e-05,15.66459]
[1778422277935,33.74,80979.53,0.0,-0.14054,9e-05,15.66443]
[1778422280878,33.74,80980.21,0.0,-0.1405,9e-05,15.66107]
[1778422280976,33.75,80979.83,0.0,-0.14054,9e-05,15.66438]
[1778422285991,33.75,80978.39,0.0,-0.14072,9e-05,15.6777]
[1778422292575,33.75,80977.43,0.0,-0.14081,9e-05,15.68435]
[1778422294963,33.76,80977.43,0.0,-0.14084,9e-05,15.68464]
[1778422295054,33.76,80977.43,0.0,-0.14086,9e-05,15.68592]
[1778422296321,33.76,80974.0,0.0,-0.14119,9e-05,15.71006]
[1778422297068,33.77,80974.0,0.0,-0.14119,9e-05,15.71041]
[1778422304119,33.77,80975.55,0.0,-0.14108,9e-05,15.70248]
[1778422313938,33.77,80972.87,0.0,-0.14135,9e-05,15.72237]
[1778422319222,33.78,80972.54,0.0,-0.14144,9e-05,15.72907]
[1778422324257,33.79,80972.83,0.0,-0.14144,9e-05,15.72911]
[1778422330300,33.79,80969.33,0.0,-0.14181,9e-05,15.75565]
[1778422335334,33.79,80967.76,0.0,-0.14197,9e-05,15.76807]
[1778422340369,33.8,80961.94,0.0,-0.14255,0.0001,15.80988]
[1778422347025,33.8,80959.2,0.0,-0.14282,0.0001,15.82976]
[1778422348804,33.8,80959.66,0.0,-0.14278,0.0001,15.82718]
[1778422348906,33.8,80957.51,0.0,-0.14299,0.0001,15.84228]
[1778422353930,33.8,80953.35,0.0,-0.14337,0.0001,15.86757]
[1778422354126,33.8,80953.35,0.0,-0.14337,0.0001,15.86757]
[1778422354321,33.8,80953.35,0.0,-0.14337,0.0001,15.86785]
[1778422354467,33.8,80952.01,0.0,-0.1435,0.0001,15.87715]
[1778422357678,33.8,80964.77,0.0,-0.1423,9e-05,15.78979]
[1778422362753,33.81,80966.45,0.0,-0.14217,9e-05,15.78067]
[1778422368565,33.81,80968.16,0.0,-0.14205,9e-05,15.77178]
[1778422373678,33.82,80971.49,0.0,-0.14177,9e-05,15.75112]
[1778422379641,33.82,80971.65,0.0,-0.14179,9e-05,15.75299]
[1778422384678,33.83,80972.82,0.0,-0.14171,9e-05,15.74684]
[1778422389714,33.83,80973.45,0.0,-0.14166,9e-05,15.74364]
[1778422395755,33.83,80973.25,0.0,-0.1417,9e-05,15.74643]
[1778422400789,33.83,80969.9,0.0,-0.14203,9e-05,15.77069]
[1778422402689,33.83,80970.15,0.0,-0.14201,9e-05,15.76915]
[1778422407840,33.84,80967.18,0.0,-0.1423,9e-05,15.79072]
[1778422412874,33.84,80965.77,0.0,-0.14242,9e-05,15.79692]
[1778422417909,33.84,80965.02,0.0,-0.1425,9e-05,15.80273]
[1778422424031,33.84,80963.64,0.0,-0.14264,9e-05,15.81295]
[1778422429994,33.84,80963.24,0.0,-0.14268,9e-05,15.81624]
[1778422435030,33.84,80958.27,0.0,-0.14316,0.0001,15.85091]
[1778422440066,33.84,80957.07,0.0,-0.14327,0.0001,15.85929]
[1778422441629,33.84,80955.73,0.0,-0.1434,0.0001,15.86858]
[1778422448500,33.85,80962.04,0.0,-0.14282,0.0001,15.82655]
[1778422454112,33.85,80961.67,0.0,-0.14289,0.0001,15.83141]
[1778422460205,33.85,80961.18,0.0,-0.14296,0.0001,15.83699]
[1778422465240,33.86,80962.67,0.0,-0.14284,9e-05,15.82818]
[1778422466015,33.86,80962.67,0.0,-0.14284,9e-05,15.82818]
[1778422471284,33.86,80967.49,0.0,-0.14238,9e-05,15.79239]
[1778422472660,33.86,80968.06,0.0,-0.14233,9e-05,15.7888]
[1778422478334,33.86,80967.6,0.0,-0.14239,9e-05,15.79335]
[1778422479416,33.86,80967.6,0.0,-0.14239,9e-05,15.79335]
[1778422479680,33.86,80961.81,0.0,-0.14294,0.0001,15.83346]
[1778422482094,33.86,80961.81,0.0,-0.14294,0.0001,15.8335]
[1778422482170,33.86,80958.17,0.0,-0.14329,0.0001,15.85869]
[1778422482957,33.86,80958.17,0.0,-0.14329,0.0001,15.85869]
[1778422483036,33.86,80956.17,0.0,-0.14348,0.0001,15.87251]
[1778422488403,33.86,80947.87,0.0,-0.14427,0.0001,15.92968]
[1778422491419,33.86,80946.65,0.0,-0.14438,0.0001,15.93795]
[1778422491440,33.86,80946.12,0.0,-0.14443,0.0001,15.94153]
[1778422497256,33.86,80944.84,0.0,-0.14455,0.0001,15.95032]
[1778422499481,33.86,80931.18,0.0,-0.14586,0.0001,16.04482]
[1778422504602,33.86,80936.21,0.0,-0.1454,0.0001,16.01135]
[1778422506147,33.86,80936.21,0.0,-0.1454,0.0001,16.01135]
[1778422506662,33.87,80938.34,0.0,-0.1452,0.0001,15.99717]
[1778422506810,33.87,80933.91,0.0,-0.14563,0.0001,16.02785]
[1778422512357,33.87,80929.02,0.0,-0.14611,0.0001,16.06263]
[1778422517607,33.87,80930.69,0.0,-0.14597,0.0001,16.05248]
[1778422524568,33.87,80930.54,0.0,-0.14599,0.0001,16.05393]
[1778422524648,33.87,80930.58,0.0,-0.146,0.0001,16.05471]
[1778422529698,33.88,80936.51,0.0,-0.14544,0.0001,16.01482]
[1778422534812,33.88,80936.86,0.0,-0.1454,0.0001,16.00952]
[1778422536123,33.88,80936.86,0.0,-0.1454,0.0001,16.00952]
[1778422541781,33.88,80942.31,0.0,-0.1449,0.0001,15.97392]
[1778422545056,33.88,80942.54,0.0,-0.14489,0.0001,15.97323]
[1778422551851,33.89,80940.0,0.0,-0.14516,0.0001,15.99277]
[1778422557893,33.89,80937.39,0.0,-0.14544,0.0001,16.01235]
[1778422565024,33.89,80937.5,0.0,-0.14545,0.0001,16.01318]
[1778422570984,33.9,80938.23,0.0,-0.14539,0.0001,16.00946]
[1778422576021,33.9,80936.68,0.0,-0.14556,0.0001,16.02126]
[1778422581055,33.9,80936.01,0.0,-0.14564,0.0001,16.02695]
[1778422586092,33.9,80935.42,0.0,-0.14571,0.0001,16.03207]
[1778422590229,33.9,80935.47,0.0,-0.1457,0.0001,16.03183]
[1778422595231,33.9,80939.18,0.0,-0.14532,0.0001,16.00225]
[1778422600259,33.9,80939.04,0.0,-0.14534,0.0001,16.00359]
[1778422605262,33.91,80939.04,0.0,-0.14534,0.0001,16.00389]
[1778422610279,33.91,80939.04,0.0,-0.14535,0.0001,16.00418]
[1778422615290,33.91,80940.06,0.0,-0.14525,0.0001,15.9974]
[1778422620228,33.91,80940.06,0.0,-0.14526,0.0001,15.99765]
[1778422625448,33.91,80938.55,0.0,-0.14541,0.0001,16.00837]
[1778422632204,33.91,80936.47,0.0,-0.14561,0.0001,16.02289]
[1778422633779,33.91,80936.47,0.0,-0.14561,0.0001,16.02305]
[1778422633809,33.91,80936.47,0.0,-0.14561,0.0001,16.02305]
[1778422633880,33.91,80936.47,0.0,-0.14561,0.0001,16.02309]
[1778422639293,33.91,80936.47,0.0,-0.14561,0.0001,16.02329]
[1778422645588,33.91,80935.46,0.0,-0.14571,0.0001,16.03052]
[1778422655658,33.91,80939.47,0.0,-0.1453,0.0001,15.99882]
[1778422662092,33.91,80939.47,0.0,-0.1453,0.0001,15.99885]
[1778422662099,33.91,80942.34,0.0,-0.14503,0.0001,15.97902]
[1778422663774,33.91,80942.34,0.0,-0.14503,0.0001,15.97902]
[1778422663875,33.91,80942.34,0.0,-0.14503,0.0001,15.97904]
[1778422665272,33.91,80942.34,0.0,-0.14503,0.0001,15.97904]
[1778422665290,33.91,80942.34,0.0,-0.14503,0.0001,15.97904]
[1778422665320,33.91,80942.34,0.0,-0.14503,0.0001,15.97905]
[1778422670875,33.91,80936.31,0.0,-0.14561,0.0001,16.02086]
[1778422676721,33.91,80934.77,0.0,-0.14577,0.0001,16.03274]
[1778422686160,33.91,80934.16,0.0,-0.14584,0.0001,16.03728]
[1778422691827,33.92,80932.44,0.0,-0.14603,0.0001,16.0513]
[1778422695521,33.92,80933.08,0.0,-0.14597,0.0001,16.04721]
[1778422696957,33.92,80932.87,0.0,-0.146,0.0001,16.04903]
[1778422703911,33.92,80934.52,0.0,-0.14586,0.0001,16.03911]
[1778422709493,33.92,80936.08,0.0,-0.14572,0.0001,16.02907]
[1778422716562,33.92,80931.3,0.0,-0.14617,0.0001,16.05907]
[1778422726159,33.93,80932.46,0.0,-0.14606,0.0001,16.05177]
[1778422736219,33.93,80934.5,0.0,-0.1459,0.0001,16.03996]
[1778422743185,33.93,80934.98,0.0,-0.14587,0.0001,16.03768]
[1778422748220,33.93,80934.9,0.0,-0.14589,0.0001,16.03898]
[1778422755269,33.94,80932.11,0.0,-0.14617,0.0001,16.05928]
[1778422760586,33.94,80931.82,0.0,-0.1462,0.0001,16.06143]
[1778422761204,33.94,80930.13,0.0,-0.14637,0.0001,16.07371]
[1778422761279,33.94,80929.88,0.0,-0.14639,0.0001,16.07559]
[1778422766437,33.94,80928.49,0.0,-0.14654,0.0001,16.08593]
[1778422772373,33.94,80926.94,0.0,-0.1467,0.0001,16.0972]
[1778422772423,33.94,80926.94,0.0,-0.1467,0.0001,16.0972]
[1778422772453,33.94,80926.94,0.0,-0.1467,0.0001,16.0972]
[1778422772524,33.94,80926.01,0.0,-0.14676,0.0001,16.09976]
[1778422773658,33.94,80926.01,0.0,-0.14676,0.0001,16.09982]
[1778422774405,33.94,80926.01,0.0,-0.14676,0.0001,16.09982]
[1778422778007,33.94,80926.83,0.0,-0.14669,0.0001,16.09441]
[1778422778030,33.94,80926.83,0.0,-0.14669,0.0001,16.09441]
[1778422778060,33.94,80926.83,0.0,-0.14669,0.0001,16.09441]
[1778422778102,33.94,80926.83,0.0,-0.14669,0.0001,16.09441]
[1778422778120,33.94,80926.83,0.0,-0.14669,0.0001,16.09441]
[1778422778159,33.94,80926.83,0.0,-0.14669,0.0001,16.09467]
[1778422783468,33.94,80926.22,0.0,-0.14676,0.0001,16.09951]
[1778422788502,33.95,80931.44,0.0,-0.14627,0.0001,16.06431]
[1778422793538,33.95,80932.62,0.0,-0.14616,0.0001,16.05698]
[1778422798573,33.95,80932.63,0.0,-0.14617,0.0001,16.05776]
[1778422807122,33.95,80933.11,0.0,-0.14613,0.0001,16.05444]
[1778422814004,33.95,80932.72,0.0,-0.14619,0.0001,16.05929]
[1778422814081,33.95,80932.7,0.0,-0.1462,0.0001,16.05975]
[1778422819554,33.95,80925.03,0.0,-0.14695,0.0001,16.1132]
[1778422820547,33.95,80924.44,0.0,-0.147,0.0001,16.11737]
[1778422820644,33.95,80923.93,0.0,-0.14706,0.0001,16.12108]
[1778422826181,33.96,80922.19,0.0,-0.14723,0.0001,16.13339]
[1778422831805,33.96,80922.47,0.0,-0.14718,0.0001,16.12764]
[1778422836927,33.96,80922.91,0.0,-0.14714,0.0001,16.12493]
[1778422840035,33.96,80922.91,0.0,-0.14714,0.0001,16.12493]
[1778422840054,33.96,80922.91,0.0,-0.14714,0.0001,16.12513]
[1778422845842,33.96,80925.07,0.0,-0.14694,0.0001,16.11034]
[1778422845943,33.96,80927.74,0.0,-0.14668,0.0001,16.0923]
[1778422853959,33.96,80928.31,0.0,-0.14664,0.0001,16.08926]
[1778422858993,33.96,80922.2,0.0,-0.14724,0.0001,16.13202]
[1778422864031,33.96,80916.95,0.0,-0.14775,0.0001,16.16863]
[1778422870072,33.96,80916.95,0.0,-0.14776,0.0001,16.16897]
[1778422877210,33.96,80908.04,0.0,-0.14862,0.0001,16.23072]
[1778422883162,33.96,80908.04,0.0,-0.14863,0.0001,16.23079]
[1778422887937,33.96,80902.63,0.0,-0.14915,0.0001,16.26813]
[1778422888025,33.96,80902.63,0.0,-0.14915,0.0001,16.26813]
[1778422888198,33.96,80901.75,0.0,-0.14924,0.0001,16.27418]
[1778422889971,33.96,80893.95,0.0,-0.15,0.0001,16.32832]
[1778422890212,33.96,80891.15,0.0,-0.15028,0.0001,16.34782]
[1778422895247,33.97,80891.96,0.0,-0.1502,0.0001,16.33986]
[1778422897329,33.97,80891.78,0.0,-0.15022,0.0001,16.34148]
[1778422897350,33.97,80891.77,0.0,-0.15023,0.0001,16.34193]
[1778422898878,33.97,80891.77,0.0,-0.15023,0.0001,16.34231]
[1778422899275,33.97,80891.37,0.0,-0.15028,0.0001,16.34546]
[1778422904270,33.97,80889.58,0.0,-0.15048,0.0001,16.35974]
[1778422904371,33.97,80889.33,0.0,-0.1505,0.0001,16.36147]
[1778422915388,33.98,80888.64,0.0,-0.15061,0.0001,16.36897]
[1778422924451,33.98,80888.16,0.0,-0.15065,0.0001,16.37195]
[1778422929486,33.98,80887.62,0.0,-0.1507,0.0001,16.37543]
[1778422937632,33.98,80891.37,0.0,-0.15033,0.0001,16.34923]
[1778422938517,33.98,80891.37,0.0,-0.15033,0.0001,16.34923]
[1778422938553,33.98,80891.37,0.0,-0.15033,0.0001,16.34967]
[1778422943588,33.98,80892.15,0.0,-0.15027,0.0001,16.34506]
[1778422944823,33.98,80892.15,0.0,-0.15027,0.0001,16.34506]
[1778422945572,33.98,80892.95,0.0,-0.15019,0.0001,16.33979]
[1778422945666,33.98,80892.66,0.0,-0.15023,0.0001,16.34206]
[1778422953659,33.99,80892.14,0.0,-0.15028,0.0001,16.34372]
[1778422960711,33.99,80892.96,0.0,-0.15022,0.0001,16.33991]
[1778422966749,33.99,80889.35,0.0,-0.15059,0.0001,16.36569]
[1778422976821,33.99,80889.11,0.0,-0.15061,0.0001,16.367]
[1778422981859,33.99,80888.11,0.0,-0.15071,0.0001,16.37404]
[1778422987901,33.99,80891.81,0.0,-0.15036,0.0001,16.34947]
[1778422990054,33.99,80894.19,0.0,-0.15013,0.0001,16.33352]
[1778422990078,33.99,80894.19,0.0,-0.15013,0.0001,16.33352]
[1778422990272,33.99,80894.19,0.0,-0.15013,0.0001,16.33352]
[1778422990922,33.99,80898.33,0.0,-0.14973,0.0001,16.3052]
[1778422996176,34.0,80902.32,0.0,-0.14936,0.0001,16.27885]
[1778423001910,34.0,80903.36,0.0,-0.14928,0.0001,16.27308]
[1778423003697,34.0,80906.19,0.0,-0.14901,0.0001,16.25401]
[1778423006870,34.0,80906.19,0.0,-0.14901,0.0001,16.25409]
[1778423012349,34.0,80908.9,0.0,-0.14871,0.0001,16.23124]
[1778423014391,34.0,80916.73,0.0,-0.14795,0.0001,16.17724]
[1778423014815,34.0,80916.73,0.0,-0.14795,0.0001,16.17724]
[1778423014915,34.0,80923.6,0.0,-0.14729,0.0001,16.12991]
[1778423021131,34.0,80923.68,0.0,-0.14729,0.0001,16.12983]
[1778423028264,34.0,80923.2,0.0,-0.14734,0.0001,16.13364]
[1778423035043,34.0,80922.75,0.0,-0.14739,0.0001,16.13712]
[1778423035058,34.0,80922.73,0.0,-0.14739,0.0001,16.13743]
[1778423036660,34.0,80922.73,0.0,-0.14739,0.0001,16.13743]
[1778423036741,34.0,80922.73,0.0,-0.1474,0.0001,16.13752]
[1778423042278,34.01,80922.03,0.0,-0.14747,0.0001,16.14288]
[1778423048411,34.01,80921.37,0.0,-0.14754,0.0001,16.14799]
[1778423058481,34.01,80920.69,0.0,-0.14762,0.0001,16.15359]
[1778423068552,34.01,80921.12,0.0,-0.14759,0.0001,16.15148]
[1778423076519,34.01,80920.63,0.0,-0.14762,0.0001,16.15135]
[1778423081553,34.01,80920.74,0.0,-0.14761,0.0001,16.1511]
[1778423086494,34.01,80921.18,0.0,-0.14758,0.0001,16.1485]
[1778423086588,34.01,80921.06,0.0,-0.14759,0.0001,16.14943]
[1778423091623,34.01,80920.91,0.0,-0.14761,0.0001,16.15098]
[1778423095751,34.02,80920.74,0.0,-0.14763,0.0001,16.15244]
[1778423096033,34.02,80920.49,0.0,-0.14766,0.0001,16.15434]
[1778423097088,34.02,80920.49,0.0,-0.14766,0.0001,16.15442]
[1778423097664,34.02,80920.49,0.0,-0.14766,0.0001,16.15442]
[1778423103480,34.02,80920.38,0.0,-0.14767,0.0001,16.15541]
[1778423108832,34.02,80920.28,0.0,-0.14769,0.0001,16.15669]
[1778423118901,34.02,80919.93,0.0,-0.14773,0.0001,16.15966]
[1778423124855,34.02,80919.72,0.0,-0.14776,0.0001,16.16132]
[1778423129890,34.02,80919.83,0.0,-0.14775,0.0001,16.16072]
[1778423133995,34.02,80919.7,0.0,-0.14773,0.0001,16.15745]
[1778423134051,34.02,80919.59,0.0,-0.14774,0.0001,16.15829]
[1778423139059,34.02,80919.59,0.0,-0.14775,0.0001,16.15846]
[1778423142947,34.02,80919.47,0.0,-0.14776,0.0001,16.15945]
[1778423143016,34.02,80919.64,0.0,-0.14774,0.0001,16.15833]
[1778423149112,34.02,80919.37,0.0,-0.14777,0.0001,16.1605]
[1778423156070,34.02,80919.31,0.0,-0.14778,0.0001,16.16125]
[1778423166141,34.02,80919.3,0.0,-0.14779,0.0001,16.16176]
[1778423168941,34.02,80916.44,0.0,-0.14807,0.0001,16.18151]
[1778423169029,34.02,80916.52,0.0,-0.14806,0.0001,16.18096]
[1778423174198,34.02,80916.51,0.0,-0.14806,0.0001,16.18103]
[1778423179322,34.02,80916.29,0.0,-0.14808,0.0001,16.1825]
[1778423185214,34.02,80916.38,0.0,-0.14807,0.0001,16.18179]
[1778423190493,34.02,80917.12,0.0,-0.148,0.0001,16.17655]
[1778423190591,34.02,80916.16,0.0,-0.14809,0.0001,16.18315]
[1778423193611,34.02,80914.65,0.0,-0.14821,0.0001,16.18927]
[1778423194992,34.02,80914.65,0.0,-0.14821,0.0001,16.18923]
[1778423195536,34.02,80912.78,0.0,-0.14839,0.0001,16.20204]
[1778423198007,34.02,80911.52,0.0,-0.14851,0.0001,16.21066]
[1778423202467,34.02,80910.5,0.0,-0.1486,0.0001,16.2173]
[1778423204028,34.02,80910.15,0.0,-0.14864,0.0001,16.21964]
[1778423204794,34.02,80910.15,0.0,-0.14863,0.0001,16.21948]
[1778423210451,34.02,80907.79,0.0,-0.14886,0.0001,16.23526]
[1778423216067,34.02,80906.76,0.0,-0.14895,0.0001,16.24201]
[1778423224550,34.02,80906.18,0.0,-0.149,0.0001,16.24506]
[1778423229673,34.02,80906.19,0.0,-0.14899,0.0001,16.24452]
[1778423239743,34.01,80905.94,0.0,-0.149,0.0001,16.24535]
[1778423246533,34.01,80906.22,0.0,-0.14897,0.0001,16.24307]
[1778423252747,34.01,80906.22,0.0,-0.14893,0.0001,16.23809]
[1778423258531,34.01,80906.61,0.0,-0.14889,0.0001,16.23518]
[1778423266632,34.01,80907.0,0.0,-0.14885,0.0001,16.23222]
[1778423268133,34.01,80907.0,0.0,-0.14884,0.0001,16.23176]
[1778423268155,34.01,80907.83,0.0,-0.14876,0.0001,16.2259]
[1778423274903,34.01,80908.04,0.0,-0.14873,0.0001,16.22407]
[1778423280023,34.01,80908.92,0.0,-0.14864,0.0001,16.21763]
[1778423286990,34.01,80908.92,0.0,-0.14863,0.0001,16.21721]
[1778423295043,34.01,80909.66,0.0,-0.14856,0.0001,16.21163]
[1778423300164,34.01,80909.83,0.0,-0.14854,0.0001,16.21016]
[1778423308134,34.0,80909.95,0.0,-0.14852,0.0001,16.20887]
[1778423314176,34.0,80909.75,0.0,-0.1485,0.0001,16.20565]
[1778423320217,34.0,80909.84,0.0,-0.14849,0.0001,16.20468]
[1778423325758,34.0,80910.1,0.0,-0.14846,0.0001,16.20266]
[1778423331296,34.0,80910.2,0.0,-0.14845,0.0001,16.2016]
[1778423336940,34.0,80909.55,0.0,-0.14851,0.0001,16.20584]
[1778423341957,34.0,80909.55,0.0,-0.1485,0.0001,16.20564]
[1778423350514,34.0,80908.14,0.0,-0.14863,0.0001,16.21498]
[1778423356472,34.0,80908.86,0.0,-0.14856,0.0001,16.20979]
[1778423362979,34.0,80909.03,0.0,-0.14854,0.0001,16.20846]
[1778423363011,34.0,80909.33,0.0,-0.14851,0.0001,16.20631]
[1778423370654,34.0,80909.45,0.0,-0.14852,0.0001,16.20695]
[1778423376043,34.0,80909.45,0.0,-0.1485,0.0001,16.20335]
[1778423376144,34.0,80909.89,0.0,-0.14847,0.0001,16.20095]
[1778423382017,34.01,80910.03,0.0,-0.14845,0.0001,16.20007]
[1778423387689,34.0,80910.2,0.0,-0.14843,0.0001,16.19859]
[1778423392725,34.0,80910.04,0.0,-0.14844,0.0001,16.19946]
[1778423397971,34.0,80910.43,0.0,-0.1484,0.0001,16.19658]
[1778423401630,34.0,80914.39,0.0,-0.14802,0.0001,16.16914]
[1778423403792,34.0,80915.78,0.0,-0.14788,0.0001,16.15954]
[1778423403828,34.0,80915.78,0.0,-0.14788,0.0001,16.15954]
[1778423405081,34.0,80920.45,0.0,-0.14743,0.0001,16.12731]
[1778423405150,34.0,80921.42,0.0,-0.14734,0.0001,16.12095]
[1778423411136,34.01,80923.57,0.0,-0.14715,0.0001,16.10734]
[1778423413197,34.01,80923.17,0.0,-0.14719,0.0001,16.1102]
[1778423417334,34.01,80923.18,0.0,-0.14719,0.0001,16.11034]
[1778423417339,34.01,80917.86,0.0,-0.14771,0.0001,16.14716]
[1778423417843,34.01,80917.86,0.0,-0.14771,0.0001,16.14716]
[1778423417849,34.01,80917.86,0.0,-0.14771,0.0001,16.14716]
[1778423417912,34.01,80912.98,0.0,-0.14818,0.0001,16.18083]
[1778423419932,34.01,80912.98,0.0,-0.14818,0.0001,16.18103]
[1778423420020,34.01,80915.85,0.0,-0.14791,0.0001,16.16146]
[1778423426161,34.01,80916.44,0.0,-0.14786,0.0001,16.15823]
[1778423429573,34.01,80916.68,0.0,-0.14785,0.0001,16.15739]
[1778423429745,34.01,80916.62,0.0,-0.14786,0.0001,16.15822]
[1778423430466,34.01,80916.62,0.0,-0.14786,0.0001,16.15822]
[1778423431615,34.01,80916.54,0.0,-0.14784,0.0001,16.15456]
[1778423431704,34.01,80916.54,0.0,-0.14784,0.0001,16.1546]
[1778423435701,34.01,80916.54,0.0,-0.14784,0.0001,16.1547]
[1778423435703,34.01,80916.31,0.0,-0.14787,0.0001,16.15632]
[1778423441147,34.01,80915.39,0.0,-0.14796,0.0001,16.16286]
[1778423447107,34.01,80915.81,0.0,-0.14792,0.0001,16.16013]
[1778423452141,34.01,80916.13,0.0,-0.14789,0.0001,16.15808]
[1778423458187,34.01,80916.07,0.0,-0.1479,0.0001,16.15874]
[1778423463219,34.01,80917.92,0.0,-0.14772,0.0001,16.14613]
[1778423469260,34.02,80919.96,0.0,-0.14753,0.0001,16.13232]
[1778423474295,34.02,80925.02,0.0,-0.14704,0.0001,16.09765]
[1778423479332,34.02,80926.35,0.0,-0.14692,0.0001,16.08872]
[1778423484367,34.02,80924.91,0.0,-0.14706,0.0001,16.09906]
[1778423491499,34.02,80923.99,0.0,-0.14713,0.0001,16.10161]
[1778423501568,34.02,80920.68,0.0,-0.14747,0.0001,16.12637]
[1778423507528,34.02,80920.6,0.0,-0.1475,0.0001,16.12816]
[1778423516591,34.03,80919.43,0.0,-0.14764,0.0001,16.13817]
[1778423521708,34.03,80918.33,0.0,-0.14776,0.0001,16.14679]
[1778423527005,34.03,80917.62,0.0,-0.14784,0.0001,16.1525]
[1778423532705,34.03,80917.62,0.0,-0.14786,0.0001,16.15389]
[1778423535172,34.03,80917.62,0.0,-0.14786,0.0001,16.15389]
[1778423535425,34.03,80917.62,0.0,-0.14786,0.0001,16.15389]
[1778423535449,34.03,80917.62,0.0,-0.14786,0.0001,16.15389]
[1778423537923,34.04,80929.13,0.0,-0.14675,0.0001,16.07495]
[1778423537985,34.04,80932.87,0.0,-0.14639,0.0001,16.0493]
[1778423539347,34.04,80932.87,0.0,-0.14639,0.0001,16.0493]
[1778423539936,34.04,80933.18,0.0,-0.14637,0.0001,16.04753]
[1778423540029,34.04,80934.67,0.0,-0.14622,0.0001,16.03726]
[1778423545493,34.04,80936.46,0.0,-0.14606,0.0001,16.02601]
[1778423549261,34.04,80936.86,0.0,-0.14603,0.0001,16.02393]
[1778423549362,34.04,80936.86,0.0,-0.14604,0.0001,16.02437]
[1778423551140,34.04,80936.86,0.0,-0.14604,0.0001,16.02437]
[1778423551241,34.04,80936.86,0.0,-0.14601,0.0001,16.02035]
[1778423557610,34.04,80936.86,0.0,-0.14602,0.0001,16.02078]
[1778423558313,34.04,80936.86,0.0,-0.14602,0.0001,16.02078]
[1778423558378,34.04,80939.37,0.0,-0.1458,0.0001,16.00479]
[1778423559457,34.04,80939.37,0.0,-0.1458,0.0001,16.00479]
[1778423559464,34.04,80939.37,0.0,-0.1458,0.0001,16.00479]
[1778423559893,34.04,80942.72,0.0,-0.14548,0.0001,15.98194]
[1778423562401,34.04,80942.72,0.0,-0.14548,0.0001,15.98194]
[1778423562502,34.05,80941.96,0.0,-0.14556,0.0001,15.98791]
[1778423569962,34.05,80942.06,0.0,-0.14557,0.0001,15.98895]
[1778423570975,34.05,80942.06,0.0,-0.14557,0.0001,15.98895]
[1778423571006,34.05,80942.06,0.0,-0.14557,0.0001,15.98895]
[1778423571019,34.05,80942.06,0.0,-0.14557,0.0001,15.98895]
[1778423571076,34.05,80946.03,0.0,-0.1452,0.0001,15.96186]
[1778423571616,34.05,80946.03,0.0,-0.1452,0.0001,15.96186]
[1778423571635,34.05,80946.03,0.0,-0.1452,0.0001,15.96186]
[1778423572529,34.05,80950.96,0.0,-0.14473,0.0001,15.92817]
[1778423572542,34.05,80950.96,0.0,-0.14473,0.0001,15.92817]
[1778423572727,34.05,80950.96,0.0,-0.14473,0.0001,15.92817]
[1778423572983,34.05,80950.96,0.0,-0.14473,0.0001,15.92846]
[1778423577996,34.05,80952.45,0.0,-0.14461,0.0001,15.91996]
[1778423583052,34.06,80950.72,0.0,-0.1448,0.0001,15.93363]
[1778423588123,34.06,80950.59,0.0,-0.14484,0.0001,15.93598]
[1778423593759,34.07,80949.82,0.0,-0.14494,0.0001,15.94352]
[1778423597122,34.07,80949.82,0.0,-0.14495,0.0001,15.94427]
[1778423599496,34.07,80958.48,0.0,-0.14414,0.0001,15.88583]
[1778423599500,34.07,80973.2,0.0,-0.14276,9e-05,15.78564]
[1778423603585,34.07,80973.2,0.0,-0.14278,9e-05,15.78738]
[1778423609506,34.08,80974.4,0.0,-0.1427,9e-05,15.78183]
[1778423622419,34.1,80976.26,0.0,-0.1426,9e-05,15.77274]
[1778423627937,34.1,80978.22,0.0,-0.14243,9e-05,15.76033]
[1778423629132,34.1,80978.02,0.0,-0.14247,9e-05,15.7633]
[1778423630226,34.1,80978.35,0.0,-0.14245,9e-05,15.76209]
[1778423637141,34.11,80978.43,0.0,-0.14247,9e-05,15.76319]
[1778423640498,34.11,80971.96,0.0,-0.14313,9e-05,15.81135]
[1778423646497,34.12,80969.68,0.0,-0.14339,9e-05,15.83008]
[1778423652320,34.12,80969.77,0.0,-0.1434,9e-05,15.83121]
[1778423652539,34.12,80970.22,0.0,-0.14337,9e-05,15.82899]
[1778423657574,34.13,80967.59,0.0,-0.14365,9e-05,15.84913]
[1778423661122,34.13,80969.12,0.0,-0.14351,9e-05,15.83945]
[1778423661285,34.13,80969.12,0.0,-0.14351,9e-05,15.83945]
[1778423666454,34.13,80967.28,0.0,-0.14372,9e-05,15.85414]
[1778423667209,34.14,80966.29,0.0,-0.14382,9e-05,15.86184]
[1778423668036,34.14,80966.29,0.0,-0.14382,9e-05,15.86184]
[1778423668151,34.14,80966.29,0.0,-0.14383,9e-05,15.86235]
[1778423669264,34.14,80966.29,0.0,-0.14383,9e-05,15.86235]
[1778423673146,34.14,80967.18,0.0,-0.14374,9e-05,15.85403]
[1778423673355,34.14,80967.18,0.0,-0.14374,9e-05,15.85403]
[1778423673400,34.14,80966.97,0.0,-0.14377,9e-05,15.85598]
[1778423679345,34.15,80963.04,0.0,-0.14418,0.0001,15.88547]
[1778423679359,34.15,80963.04,0.0,-0.14418,0.0001,15.88547]
[1778423679474,34.15,80963.04,0.0,-0.14418,0.0001,15.88547]
[1778423679482,34.15,80963.04,0.0,-0.14418,0.0001,15.88547]
[1778423679491,34.15,80963.04,0.0,-0.14418,0.0001,15.88547]
[1778423679536,34.15,80963.07,0.0,-0.14419,0.0001,15.88624]
[1778423680619,34.15,80963.07,0.0,-0.14419,0.0001,15.88624]
[1778423681521,34.15,80963.07,0.0,-0.14419,0.0001,15.88673]
[1778423681532,34.15,80963.07,0.0,-0.1442,0.0001,15.88722]
[1778423686675,34.15,80963.07,0.0,-0.14423,0.0001,15.88916]
[1778423687641,34.15,80960.65,0.0,-0.14446,0.0001,15.90626]
[1778423687655,34.16,80960.65,0.0,-0.14447,0.0001,15.90672]
[1778423692913,34.16,80959.29,0.0,-0.14463,0.0001,15.91835]
[1778423700221,34.16,80959.29,0.0,-0.14465,0.0001,15.91967]
[1778423704197,34.17,80959.38,0.0,-0.14468,0.0001,15.92211]
[1778423705862,34.17,80959.38,0.0,-0.14469,0.0001,15.92295]
[1778423713053,34.18,80959.83,0.0,-0.14469,0.0001,15.92321]
[1778423719003,34.18,80959.72,0.0,-0.14474,0.0001,15.92641]
[1778423725048,34.19,80959.72,0.0,-0.14476,0.0001,15.9284]
[1778423725747,34.19,80964.66,0.0,-0.1443,9e-05,15.89492]
[1778423725865,34.19,80964.66,0.0,-0.1443,9e-05,15.89492]
[1778423726549,34.19,80964.66,0.0,-0.1443,9e-05,15.89492]
[1778423733194,34.2,80969.79,0.0,-0.14388,9e-05,15.86263]
[1778423739147,34.21,80971.5,0.0,-0.14376,9e-05,15.85381]
[1778423746086,34.21,80973.49,0.0,-0.14359,9e-05,15.84224]
[1778423751231,34.22,80974.35,0.0,-0.14357,9e-05,15.84056]
[1778423752583,34.22,80974.35,0.0,-0.14357,9e-05,15.84056]
[1778423752911,34.22,80974.94,0.0,-0.14353,9e-05,15.83759]
[1778423753158,34.22,80974.94,0.0,-0.14353,9e-05,15.83759]
[1778423753335,34.22,80971.77,0.0,-0.14383,9e-05,15.85929]
[1778423754308,34.22,80971.77,0.0,-0.14383,9e-05,15.85929]
[1778423754328,34.22,80971.77,0.0,-0.14383,9e-05,15.85929]
[1778423754664,34.22,80971.77,0.0,-0.14383,9e-05,15.85929]
[1778423755078,34.22,80971.43,0.0,-0.14387,9e-05,15.86215]
[1778423755106,34.22,80971.43,0.0,-0.14387,9e-05,15.86215]
[1778423756436,34.22,80971.43,0.0,-0.14387,9e-05,15.86265]
[1778423756474,34.22,80971.43,0.0,-0.14387,9e-05,15.86265]
[1778423757216,34.22,80971.51,0.0,-0.14387,9e-05,15.8626]
[1778423757315,34.22,80971.51,0.0,-0.14388,9e-05,15.86308]
[1778423762368,34.23,80968.06,0.0,-0.14425,9e-05,15.88978]
[1778423768350,34.24,80966.95,0.0,-0.1444,9e-05,15.90094]
[1778423773615,34.24,80966.95,0.0,-0.1444,9e-05,15.90094]
[1778423779970,34.25,80966.44,0.0,-0.14453,9e-05,15.91038]
[1778423786475,34.26,80963.47,0.0,-0.14488,0.0001,15.93546]
[1778423793618,34.27,80961.46,0.0,-0.1451,0.0001,15.94974]
[1778423800571,34.28,80960.64,0.0,-0.14524,0.0001,15.95952]
[1778423805593,34.28,80957.08,0.0,-0.14561,0.0001,15.98604]
[1778423810423,34.29,80956.29,0.0,-0.14572,0.0001,15.99399]
[1778423810644,34.29,80955.47,0.0,-0.1458,0.0001,16.00008]
[1778423812259,34.29,80954.32,0.0,-0.14592,0.0001,16.00842]
[1778423812658,34.29,80951.8,0.0,-0.14616,0.0001,16.0261]
[1778423817693,34.29,80948.86,0.0,-0.14648,0.0001,16.04895]
[1778423819079,34.29,80948.88,0.0,-0.14649,0.0001,16.04934]
[1778423819709,34.3,80948.67,0.0,-0.14651,0.0001,16.05131]
[1778423824742,34.3,80947.28,0.0,-0.14668,0.0001,16.06323]
[1778423829779,34.31,80945.81,0.0,-0.14685,0.0001,16.07552]
[1778423832748,34.31,80943.18,0.0,-0.14711,0.0001,16.09391]
[1778423832757,34.31,80936.03,0.0,-0.1478,0.0001,16.14341]
[1778423837832,34.31,80934.72,0.0,-0.14796,0.0001,16.1543]
[1778423841316,34.31,80934.92,0.0,-0.14795,0.0001,16.15367]
[1778423841329,34.31,80935.95,0.0,-0.14785,0.0001,16.14701]
[1778423846896,34.32,80939.66,0.0,-0.14752,0.0001,16.12353]
[1778423848987,34.32,80939.66,0.0,-0.14752,0.0001,16.12353]
[1778423849086,34.32,80939.88,0.0,-0.14751,0.0001,16.12276]
[1778423854954,34.32,80938.06,0.0,-0.14769,0.0001,16.13336]
[1778423858321,34.32,80937.11,0.0,-0.14779,0.0001,16.14062]
[1778423858398,34.33,80938.13,0.0,-0.1477,0.0001,16.134]
[1778423862119,34.33,80938.9,0.0,-0.14764,0.0001,16.12979]
[1778423862186,34.33,80938.31,0.0,-0.1477,0.0001,16.13418]
[1778423863041,34.33,80938.31,0.0,-0.1477,0.0001,16.13418]
[1778423863140,34.33,80938.31,0.0,-0.1477,0.0001,16.13453]
[1778423871064,34.33,80938.31,0.0,-0.14773,0.0001,16.13642]
[1778423880138,34.34,80940.2,0.0,-0.14758,0.0001,16.12554]
[1778423888186,34.34,80938.63,0.0,-0.14775,0.0001,16.13804]
[1778423894319,34.34,80939.8,0.0,-0.14766,0.0001,16.13134]
[1778423901278,34.35,80939.75,0.0,-0.14768,0.0001,16.13321]
[1778423910889,34.35,80938.95,0.0,-0.14777,0.0001,16.13932]
[1778423920077,34.35,80939.82,0.0,-0.14769,0.0001,16.13142]
[1778423925446,34.36,80939.13,0.0,-0.14778,0.0001,16.1383]
[1778423932495,34.36,80938.99,0.0,-0.14782,0.0001,16.14072]
[1778423936008,34.36,80944.34,0.0,-0.14731,0.0001,16.10484]
[1778423936037,34.36,80944.34,0.0,-0.14731,0.0001,16.10484]
[1778423936969,34.36,80947.96,0.0,-0.14697,0.0001,16.08039]
[1778423936984,34.36,80947.96,0.0,-0.14697,0.0001,16.08039]
[1778423937771,34.36,80947.96,0.0,-0.14697,0.0001,16.08039]
[1778423937802,34.36,80947.96,0.0,-0.14697,0.0001,16.08039]
[1778423939159,34.36,80948.11,0.0,-0.14696,0.0001,16.07998]
[1778423939544,34.36,80948.71,0.0,-0.14691,0.0001,16.07618]
[1778423944669,34.37,80949.51,0.0,-0.14686,0.0001,16.07256]
[1778423950621,34.37,80950.11,0.0,-0.14682,0.0001,16.06994]
[1778423955656,34.37,80952.43,0.0,-0.14662,0.0001,16.05561]
[1778423960697,34.38,80952.57,0.0,-0.14663,0.0001,16.05654]
[1778423970762,34.38,80952.48,0.0,-0.14668,0.0001,16.06025]
[1778423976026,34.38,80952.59,0.0,-0.14666,0.0001,16.05646]
[1778423978065,34.39,80952.59,0.0,-0.14666,0.0001,16.05676]
[1778423978817,34.39,80952.59,0.0,-0.14667,0.0001,16.05765]
[1778423984859,34.39,80952.64,0.0,-0.14669,0.0001,16.0591]
[1778423994931,34.4,80953.43,0.0,-0.14666,0.0001,16.05662]
[1778424005089,34.4,80953.78,0.0,-0.14667,0.0001,16.05731]
[1778424015159,34.41,80952.9,0.0,-0.1468,0.0001,16.06682]
[1778424023128,34.42,80952.62,0.0,-0.14686,0.0001,16.07153]
[1778424032190,34.42,80952.91,0.0,-0.14684,0.0001,16.06829]
[1778424036457,34.42,80960.87,0.0,-0.1461,0.0001,16.01506]
[1778424037300,34.42,80960.87,0.0,-0.1461,0.0001,16.01545]
[1778424037373,34.43,80960.43,0.0,-0.14615,0.0001,16.01884]
[1778424042408,34.43,80959.37,0.0,-0.14627,0.0001,16.02763]
[1778424044164,34.43,80973.58,0.0,-0.14494,9e-05,15.93165]
[1778424044207,34.43,80973.58,0.0,-0.14494,9e-05,15.93165]
[1778424044279,34.43,80976.72,0.0,-0.14464,9e-05,15.91027]
[1778424045136,34.43,80976.72,0.0,-0.14464,9e-05,15.91027]
[1778424045799,34.43,80976.72,0.0,-0.14464,9e-05,15.91027]
[1778424046544,34.43,80977.47,0.0,-0.14457,9e-05,15.90549]
[1778424046615,34.43,80975.35,0.0,-0.14478,9e-05,15.92014]
[1778424047292,34.43,80975.35,0.0,-0.14478,9e-05,15.92014]
[1778424047305,34.43,80975.35,0.0,-0.14478,9e-05,15.92014]
[1778424047994,34.43,80975.35,0.0,-0.14478,9e-05,15.92014]
[1778424048024,34.43,80975.35,0.0,-0.14478,9e-05,15.92014]
[1778424047320,34.43,80974.85,0.0,-0.14483,9e-05,15.92393]
[1778424048101,34.43,80974.85,0.0,-0.14483,9e-05,15.92393]
[1778424048302,34.43,80974.85,0.0,-0.14483,9e-05,15.9243]
[1778424049638,34.43,80974.85,0.0,-0.14483,9e-05,15.9243]
[1778424051094,34.43,80970.45,0.0,-0.14526,9e-05,15.95498]
[1778424051666,34.43,80970.45,0.0,-0.14526,9e-05,15.95498]
[1778424051671,34.43,80970.45,0.0,-0.14526,9e-05,15.95498]
[1778424051733,34.43,80968.71,0.0,-0.14543,9e-05,15.96737]
[1778424056749,34.44,80957.33,0.0,-0.14655,0.0001,16.04744]
[1778424062684,34.44,80955.41,0.0,-0.14676,0.0001,16.06253]
[1778424069450,34.45,80954.81,0.0,-0.14686,0.0001,16.06979]
[1778424072041,34.45,80955.43,0.0,-0.14681,0.0001,16.06597]
[1778424072118,34.45,80954.49,0.0,-0.1469,0.0001,16.07278]
[1778424072128,34.45,80954.49,0.0,-0.1469,0.0001,16.07278]
[1778424072950,34.45,80955.19,0.0,-0.14684,0.0001,16.0684]
[1778424076180,34.46,80955.46,0.0,-0.14684,0.0001,16.0681]
[1778424076506,34.46,80955.46,0.0,-0.14684,0.0001,16.0686]
[1778424078814,34.46,80955.53,0.0,-0.14684,0.0001,16.06863]
[1778424081032,34.46,80937.56,0.0,-0.14858,0.0001,16.19247]
[1778424084378,34.46,80935.26,0.0,-0.14882,0.0001,16.2093]
[1778424086415,34.46,80930.7,0.0,-0.14927,0.0001,16.24105]
[1778424092612,34.47,80931.24,0.0,-0.14922,0.0001,16.2353]
[1778424096935,34.47,80932.14,0.0,-0.14915,0.0001,16.23008]
[1778424102682,34.48,80935.8,0.0,-0.14883,0.0001,16.20754]
[1778424108727,34.48,80936.16,0.0,-0.14882,0.0001,16.2072]
[1778424113105,34.48,80935.95,0.0,-0.14885,0.0001,16.20967]
[1778424113144,34.48,80936.64,0.0,-0.1488,0.0001,16.20566]
[1778424118799,34.49,80937.16,0.0,-0.14876,0.0001,16.2034]
[1778424121974,34.49,80932.29,0.0,-0.14924,0.0001,16.23701]
[1778424121995,34.49,80932.29,0.0,-0.14924,0.0001,16.23701]
[1778424122065,34.49,80933.78,0.0,-0.1491,0.0001,16.22708]
[1778424127860,34.49,80934.18,0.0,-0.14909,0.0001,16.22629]
[1778424128687,34.49,80934.18,0.0,-0.14909,0.0001,16.22629]
[1778424128710,34.49,80934.18,0.0,-0.14909,0.0001,16.22629]
[1778424128789,34.49,80934.6,0.0,-0.14905,0.0001,16.22373]
[1778424129344,34.49,80934.6,0.0,-0.14905,0.0001,16.22373]
[1778424129359,34.49,80934.6,0.0,-0.14905,0.0001,16.22373]
[1778424129875,34.49,80934.6,0.0,-0.14906,0.0001,16.22404]
[1778424130424,34.49,80934.6,0.0,-0.14906,0.0001,16.22404]
[1778424136011,34.5,80933.71,0.0,-0.14917,0.0001,16.23186]
[1778424141957,34.5,80937.07,0.0,-0.14886,0.0001,16.21065]
[1778424144308,34.5,80936.94,0.0,-0.14888,0.0001,16.21181]
[1778424144979,34.5,80937.23,0.0,-0.14886,0.0001,16.21038]
[1778424145828,34.5,80937.23,0.0,-0.14886,0.0001,16.21038]
[1778424146081,34.5,80938.12,0.0,-0.14878,0.0001,16.2046]
[1778424146595,34.5,80938.12,0.0,-0.14878,0.0001,16.2046]
[1778424146993,34.5,80938.12,0.0,-0.14878,0.0001,16.20488]
[1778424147294,34.5,80938.12,0.0,-0.14878,0.0001,16.20488]
[1778424148117,34.5,80938.12,0.0,-0.14878,0.0001,16.20488]
[1778424148000,34.5,80936.55,0.0,-0.14894,0.0001,16.21583]
[1778424149368,34.5,80936.42,0.0,-0.14895,0.0001,16.21698]
[1778424151782,34.5,80930.93,0.0,-0.14949,0.0001,16.25457]
[1778424152580,34.5,80930.85,0.0,-0.14947,0.0001,16.25127]
[1778424155034,34.51,80929.44,0.0,-0.14961,0.0001,16.26126]
[1778424161092,34.51,80929.37,0.0,-0.14963,0.0001,16.26283]
[1778424166126,34.51,80929.45,0.0,-0.14963,0.0001,16.26302]
[1778424172622,34.51,80929.86,0.0,-0.14961,0.0001,16.26097]
[1778424176879,34.51,80931.84,0.0,-0.14942,0.0001,16.24827]
[1778424182619,34.51,80932.66,0.0,-0.14936,0.0001,16.24367]
[1778424189287,34.52,80936.7,0.0,-0.14899,0.0001,16.21764]
[1778424194322,34.52,80938.61,0.0,-0.14882,0.0001,16.20565]
[1778424199357,34.52,80938.38,0.0,-0.14886,0.0001,16.20823]
[1778424204982,34.52,80938.59,0.0,-0.14884,0.0001,16.2074]
[1778424210097,34.52,80940.06,0.0,-0.14872,0.0001,16.19864]
[1778424212596,34.53,80938.65,0.0,-0.14883,0.0001,16.20458]
[1778424218250,34.53,80933.63,0.0,-0.14933,0.0001,16.23962]
[1778424223525,34.53,80934.44,0.0,-0.14927,0.0001,16.23517]
[1778424228549,34.53,80935.75,0.0,-0.14915,0.0001,16.22691]
[1778424229666,34.53,80931.49,0.0,-0.14956,0.0001,16.25603]
[1778424229838,34.53,80931.49,0.0,-0.14956,0.0001,16.25603]
[1778424229844,34.53,80931.49,0.0,-0.14956,0.0001,16.25603]
[1778424230057,34.53,80929.5,0.0,-0.14976,0.0001,16.26979]
[1778424236026,34.53,80920.79,0.0,-0.15061,0.0001,16.32975]
[1778424242051,34.53,80915.8,0.0,-0.1511,0.0001,16.36424]
[1778424246524,34.54,80915.48,0.0,-0.15115,0.0001,16.36735]
[1778424246783,34.54,80915.29,0.0,-0.15117,0.0001,16.36884]
[1778424252125,34.54,80914.7,0.0,-0.15124,0.0001,16.37366]
[1778424255861,34.54,80915.38,0.0,-0.15118,0.0001,16.36989]
[1778424255953,34.54,80913.31,0.0,-0.15139,0.0001,16.38417]
[1778424259668,34.54,80912.43,0.0,-0.15148,0.0001,16.39078]
[1778424260260,34.54,80901.56,0.0,-0.15254,0.0001,16.46489]
[1778424260347,34.54,80901.56,0.0,-0.15254,0.0001,16.46489]
[1778424260406,34.54,80901.56,0.0,-0.15254,0.0001,16.46489]
[1778424260531,34.54,80901.56,0.0,-0.15254,0.0001,16.46489]
[1778424260553,34.54,80901.56,0.0,-0.15254,0.0001,16.46489]
[1778424260591,34.54,80901.56,0.0,-0.15254,0.0001,16.46489]
[1778424260803,34.54,80901.56,0.0,-0.15255,0.0001,16.46512]
[1778424262430,34.54,80898.86,0.0,-0.15282,0.0001,16.48384]
[1778424262814,34.54,80896.77,0.0,-0.15303,0.0001,16.4984]
[1778424270204,34.55,80895.52,0.0,-0.15317,0.0001,16.50826]
[1778424275907,34.55,80891.23,0.0,-0.1536,0.0001,16.53617]
[1778424277173,34.55,80891.23,0.0,-0.1536,0.0001,16.53617]
[1778424283014,34.56,80897.0,0.0,-0.15306,0.0001,16.4985]
[1778424295040,34.56,80895.52,0.0,-0.15323,0.0001,16.51062]
[1778424298108,34.56,80891.06,0.0,-0.15367,0.0001,16.5412]
[1778424299678,34.56,80890.29,0.0,-0.15375,0.0001,16.54669]
[1778424300426,34.56,80890.11,0.0,-0.15377,0.0001,16.54816]
[1778424306118,34.57,80890.66,0.0,-0.15374,0.0001,16.54587]
[1778424314174,34.57,80890.5,0.0,-0.15378,0.0001,16.54894]
[1778424321026,34.57,80889.12,0.0,-0.15393,0.0001,16.55927]
[1778424326150,34.58,80888.74,0.0,-0.15399,0.0001,16.56348]
[1778424327526,34.58,80895.94,0.0,-0.15329,0.0001,16.51532]
[1778424334226,34.58,80898.04,0.0,-0.15308,0.0001,16.4983]
[1778424342370,34.59,80899.52,0.0,-0.15298,0.0001,16.49118]
[1778424347497,34.59,80902.09,0.0,-0.15275,0.0001,16.47525]
[1778424351939,34.59,80902.09,0.0,-0.15275,0.0001,16.47525]
[1778424353541,34.59,80902.09,0.0,-0.15276,0.0001,16.47649]
[1778424354241,34.59,80902.09,0.0,-0.15276,0.0001,16.47649]
[1778424359952,34.6,80901.96,0.0,-0.1528,0.0001,16.47921]
[1778424359986,34.6,80901.96,0.0,-0.1528,0.0001,16.47921]
[1778424365853,34.6,80893.22,0.0,-0.15368,0.0001,16.5403]
[1778424371572,34.6,80893.79,0.0,-0.15365,0.0001,16.53786]
[1778424376607,34.6,80890.4,0.0,-0.15399,0.0001,16.56178]
[1778424381642,34.61,80889.33,0.0,-0.15411,0.0001,16.56987]
[1778424386677,34.61,80889.95,0.0,-0.15406,0.0001,16.56644]
[1778424391713,34.61,80890.21,0.0,-0.15401,0.0001,16.5612]
[1778424396748,34.61,80891.29,0.0,-0.15392,0.0001,16.55462]
[1778424402033,34.61,80891.36,0.0,-0.15392,0.0001,16.55445]
[1778424408087,34.61,80891.53,0.0,-0.15392,0.0001,16.55453]
[1778424409914,34.61,80891.76,0.0,-0.1539,0.0001,16.55312]
[1778424409961,34.61,80891.76,0.0,-0.1539,0.0001,16.55312]
[1778424411590,34.61,80887.97,0.0,-0.15428,0.0001,16.5794]
[1778424413636,34.62,80886.77,0.0,-0.1544,0.0001,16.58776]
[1778424414269,34.62,80886.81,0.0,-0.1544,0.0001,16.5877]
[1778424414795,34.62,80886.81,0.0,-0.1544,0.0001,16.5877]
[1778424414875,34.62,80886.81,0.0,-0.1544,0.0001,16.5879]
[1778424419910,34.62,80877.97,0.0,-0.15528,0.0001,16.64865]
[1778424425014,34.62,80876.12,0.0,-0.15547,0.0001,16.66161]
[1778424430726,34.62,80865.12,0.0,-0.15657,0.0001,16.73693]
[1778424430784,34.62,80865.12,0.0,-0.15657,0.0001,16.73693]
[1778424431454,34.62,80854.16,0.0,-0.15766,0.0001,16.81136]
[1778424431509,34.62,80854.16,0.0,-0.15766,0.0001,16.81136]
[1778424432002,34.62,80854.16,0.0,-0.15767,0.0001,16.81183]
[1778424433008,34.62,80842.99,0.0,-0.15879,0.0001,16.88757]
[1778424438100,34.62,80838.04,0.0,-0.1593,0.0001,16.92216]
[1778424440266,34.62,80833.03,0.0,-0.15981,0.0001,16.95658]
[1778424440362,34.63,80832.33,0.0,-0.15988,0.0001,16.96152]
[1778424444170,34.63,80823.0,0.0,-0.16083,0.0001,17.02544]
[1778424444668,34.63,80823.25,0.0,-0.16081,0.0001,17.02375]
[1778424444954,34.63,80823.25,0.0,-0.16081,0.0001,17.02375]
[1778424447529,34.63,80830.23,0.0,-0.16011,0.0001,16.9768]
[1778424453439,34.63,80834.66,0.0,-0.15965,0.0001,16.94346]
[1778424460204,34.63,80839.04,0.0,-0.15923,0.0001,16.91571]
[1778424468379,34.64,80838.05,0.0,-0.15935,0.0001,16.92342]
[1778424468481,34.64,80838.05,0.0,-0.15936,0.0001,16.92464]
[1778424470991,34.64,80837.95,0.0,-0.15938,0.0001,16.92551]
[1778424471092,34.64,80837.48,0.0,-0.15943,0.0001,16.92889]
[1778424476319,34.64,80834.75,0.0,-0.15972,0.0001,16.94858]
[1778424480614,34.64,80827.42,0.0,-0.16047,0.0001,16.99914]
[1778424486390,34.65,80824.43,0.0,-0.16079,0.0001,17.02041]
[1778424491424,34.65,80823.15,0.0,-0.16093,0.0001,17.0299]
[1778424496509,34.65,80818.64,0.0,-0.16139,0.0001,17.06102]
[1778424497368,34.65,80818.37,0.0,-0.16142,0.0001,17.06297]
[1778424497470,34.65,80815.32,0.0,-0.16173,0.0001,17.08375]
[1778424502501,34.65,80814.8,0.0,-0.16179,0.0001,17.0878]
[1778424503588,34.65,80814.86,0.0,-0.16179,0.0001,17.0875]
[1778424504515,34.65,80814.86,0.0,-0.16179,0.0001,17.0876]
[1778424507756,34.65,80816.2,0.0,-0.16166,0.0001,17.07887]
[1778424507781,34.65,80816.2,0.0,-0.16166,0.0001,17.07887]
[1778424509649,34.65,80824.46,0.0,-0.16083,0.0001,17.02343]
[1778424509675,34.65,80824.46,0.0,-0.16083,0.0001,17.02343]
[1778424509819,34.65,80824.46,0.0,-0.16083,0.0001,17.02343]
[1778424510557,34.65,80824.8,0.0,-0.1608,0.0001,17.02132]
[1778424511476,34.65,80824.8,0.0,-0.1608,0.0001,17.02132]
[1778424511507,34.65,80824.8,0.0,-0.1608,0.0001,17.02132]
[1778424511515,34.65,80824.8,0.0,-0.1608,0.0001,17.02132]
[1778424511767,34.65,80824.65,0.0,-0.16078,0.0001,17.01809]
[1778424512571,34.65,80824.75,0.0,-0.16078,0.0001,17.0178]
[1778424517606,34.66,80826.51,0.0,-0.16062,0.0001,17.00694]
[1778424522641,34.66,80825.27,0.0,-0.16076,0.0001,17.01631]
[1778424527677,34.66,80828.91,0.0,-0.1604,0.0001,16.99244]
[1778424529444,34.66,80829.35,0.0,-0.16036,0.0001,16.98967]
[1778424536124,34.66,80837.49,0.0,-0.15956,0.0001,16.93598]
[1778424541775,34.67,80837.24,0.0,-0.15962,0.0001,16.93985]
[1778424546811,34.67,80834.3,0.0,-0.15993,0.0001,16.96093]
[1778424547916,34.67,80834.3,0.0,-0.15993,0.0001,16.96093]
[1778424547973,34.67,80834.3,0.0,-0.15993,0.0001,16.96093]
[1778424550936,34.67,80833.79,0.0,-0.15999,0.0001,16.96505]
[1778424553986,34.67,80832.73,0.0,-0.16011,0.0001,16.97286]
[1778424557008,34.67,80833.45,0.0,-0.16004,0.0001,16.9686]
[1778424563273,34.68,80830.3,0.0,-0.16038,0.0001,16.99106]
[1778424569054,34.68,80827.52,0.0,-0.16067,0.0001,17.01103]
[1778424576017,34.68,80826.36,0.0,-0.16078,0.0001,17.01581]
[1778424581052,34.68,80822.52,0.0,-0.16118,0.0001,17.04266]
[1778424584613,34.68,80818.26,0.0,-0.16161,0.0001,17.07173]
[1778424585540,34.68,80822.6,0.0,-0.16118,0.0001,17.04257]
[1778424586086,34.68,80822.6,0.0,-0.16118,0.0001,17.04257]
[1778424586136,34.68,80822.68,0.0,-0.16117,0.0001,17.04217]
[1778424587788,34.69,80822.68,0.0,-0.16117,0.0001,17.04231]
[1778424587920,34.69,80822.55,0.0,-0.16119,0.0001,17.04333]
[1778424589839,34.69,80821.85,0.0,-0.16126,0.0001,17.04821]
[1778424590113,34.69,80821.85,0.0,-0.16126,0.0001,17.04835]
[1778424597162,34.69,80821.94,0.0,-0.16127,0.0001,17.04867]
[1778424600865,34.69,80823.65,0.0,-0.1611,0.0001,17.0375]
[1778424606226,34.69,80825.1,0.0,-0.16097,0.0001,17.02858]
[1778424612579,34.69,80825.06,0.0,-0.16098,0.0001,17.02933]
[1778424614945,34.69,80835.48,0.0,-0.15994,0.0001,16.95961]
[1778424615823,34.69,80836.71,0.0,-0.15982,0.0001,16.95151]
[1778424618411,34.69,80831.92,0.0,-0.16031,0.0001,16.98435]
[1778424623719,34.7,80830.15,0.0,-0.1605,0.0001,16.99721]
[1778424629095,34.7,80830.67,0.0,-0.16045,0.0001,16.9944]
[1778424634422,34.72,80848.79,0.0,-0.15873,0.0001,16.87599]
[1778424637487,34.73,80849.8,0.0,-0.1587,0.0001,16.87444]
[1778424637502,34.73,80849.8,0.0,-0.1587,0.0001,16.87444]
[1778424637637,34.73,80849.8,0.0,-0.1587,0.0001,16.87444]
[1778424637640,34.73,80850.33,0.0,-0.15865,0.0001,16.87112]
[1778424639692,34.73,80850.33,0.0,-0.15866,0.0001,16.87138]
[1778424640058,34.73,80860.73,0.0,-0.15762,0.0001,16.80127]
[1778424641251,34.73,80860.73,0.0,-0.15763,0.0001,16.80153]
[1778424642588,34.73,80859.36,0.0,-0.15777,0.0001,16.81107]
[1778424642640,34.73,80867.38,0.0,-0.15697,0.0001,16.75712]
[1778424642960,34.73,80867.38,0.0,-0.15697,0.0001,16.75712]
[1778424643593,34.73,80868.77,0.0,-0.15684,0.0001,16.74801]
[1778424643869,34.73,80868.77,0.0,-0.15684,0.0001,16.74801]
[1778424643947,34.73,80868.77,0.0,-0.15684,0.0001,16.74801]
[1778424644497,34.73,80869.46,0.0,-0.15677,0.0001,16.74368]
[1778424645506,34.73,80881.31,0.0,-0.15561,0.0001,16.66384]
[1778424648020,34.73,80885.98,0.0,-0.15515,0.0001,16.63274]
[1778424648134,34.73,80885.98,0.0,-0.15515,0.0001,16.63274]
[1778424648731,34.73,80886.43,0.0,-0.15511,0.0001,16.62983]
[1778424648740,34.73,80886.43,0.0,-0.15511,0.0001,16.62983]
[1778424650745,34.73,80895.21,0.0,-0.15425,0.0001,16.57083]
[1778424650753,34.73,80895.21,0.0,-0.15425,0.0001,16.57083]
[1778424651075,34.73,80895.21,0.0,-0.15425,0.0001,16.57083]
[1778424651105,34.73,80895.21,0.0,-0.15425,0.0001,16.57083]
[1778424651117,34.73,80895.21,0.0,-0.15425,0.0001,16.57083]
[1778424651435,34.73,80895.21,0.0,-0.15425,0.0001,16.57083]
[1778424651551,34.73,80897.02,0.0,-0.15408,0.0001,16.55882]
[1778424651817,34.73,80897.02,0.0,-0.15408,0.0001,16.55882]
[1778424653017,34.74,80902.81,0.0,-0.15352,0.0001,16.51992]
[1778424653696,34.74,80915.52,0.0,-0.15228,0.0001,16.43432]
[1778424656079,34.74,80922.35,0.0,-0.15163,0.0001,16.38859]
[1778424657975,34.74,80920.69,0.0,-0.15179,0.0001,16.40009]
[1778424658600,34.74,80917.76,0.0,-0.15208,0.0001,16.42001]
[1778424658871,34.74,80917.76,0.0,-0.15208,0.0001,16.42001]
[1778424660841,34.74,80908.58,0.0,-0.15298,0.0001,16.48252]
[1778424660935,34.74,80908.58,0.0,-0.15298,0.0001,16.48252]
[1778424661622,34.74,80906.49,0.0,-0.15318,0.0001,16.49691]
[1778424662949,34.74,80906.69,0.0,-0.15317,0.0001,16.49567]
[1778424663455,34.74,80906.69,0.0,-0.15317,0.0001,16.49567]
[1778424663631,34.74,80906.05,0.0,-0.15323,0.0001,16.50012]
[1778424668202,34.74,80897.37,0.0,-0.15409,0.0001,16.55975]
[1778424668668,34.74,80897.37,0.0,-0.15409,0.0001,16.55994]
[1778424673635,34.74,80895.79,0.0,-0.15426,0.0001,16.57145]
[1778424673736,34.74,80895.31,0.0,-0.15431,0.0001,16.57515]
[1778424678741,34.75,80893.7,0.0,-0.15449,0.0001,16.58711]
[1778424685152,34.75,80893.18,0.0,-0.15455,0.0001,16.59144]
[1778424691536,34.75,80902.75,0.0,-0.15363,0.0001,16.5283]
[1778424696668,34.75,80908.67,0.0,-0.15304,0.0001,16.48522]
[1778424700907,34.76,80915.24,0.0,-0.15242,0.0001,16.44205]
[1778424701023,34.76,80915.24,0.0,-0.15242,0.0001,16.44205]
[1778424702657,34.76,80917.0,0.0,-0.15225,0.0001,16.4301]
[1778424702758,34.76,80928.99,0.0,-0.15109,0.0001,16.34901]
[1778424703581,34.76,80928.99,0.0,-0.15109,0.0001,16.34901]
[1778424703590,34.76,80928.99,0.0,-0.15109,0.0001,16.34901]
[1778424703683,34.76,80929.47,0.0,-0.15104,0.0001,16.34577]
[1778424706451,34.76,80929.18,0.0,-0.15107,0.0001,16.34785]
[1778424709359,34.76,80931.09,0.0,-0.15089,0.0001,16.33518]
[1778424710388,34.76,80930.34,0.0,-0.15096,0.0001,16.34033]
[1778424712820,34.76,80935.73,0.0,-0.15045,0.0001,16.30427]
[1778424713170,34.76,80935.73,0.0,-0.15045,0.0001,16.30427]
[1778424716143,34.76,80934.13,0.0,-0.15061,0.0001,16.31552]
[1778424721832,34.76,80931.59,0.0,-0.15086,0.0001,16.33333]
[1778424723202,34.76,80931.36,0.0,-0.15088,0.0001,16.33498]
[1778424723302,34.76,80926.05,0.0,-0.1514,0.0001,16.37108]
[1778424726962,34.76,80926.4,0.0,-0.15137,0.0001,16.36929]
[1778424727075,34.76,80925.61,0.0,-0.15145,0.0001,16.37478]
[1778424728500,34.76,80925.61,0.0,-0.15145,0.0001,16.37478]
[1778424728516,34.76,80925.55,0.0,-0.15146,0.0001,16.37534]
[1778424734123,34.76,80923.75,0.0,-0.15165,0.0001,16.38827]
[1778424739793,34.77,80920.83,0.0,-0.15193,0.0001,16.40839]
[1778424745201,34.77,80920.04,0.0,-0.15202,0.0001,16.41428]
[1778424750325,34.77,80918.62,0.0,-0.15216,0.0001,16.42418]
[1778424755672,34.77,80918.94,0.0,-0.1521,0.0001,16.418]
[1778424759091,34.77,80925.39,0.0,-0.15148,0.0001,16.37488]
[1778424759299,34.77,80924.94,0.0,-0.15153,0.0001,16.37804]
[1778424763015,34.77,80924.62,0.0,-0.15157,0.0001,16.38055]
[1778424763085,34.77,80924.62,0.0,-0.15157,0.0001,16.38055]
[1778424763188,34.77,80924.62,0.0,-0.15157,0.0001,16.38055]
[1778424763327,34.77,80924.13,0.0,-0.15161,0.0001,16.38397]
[1778424764652,34.77,80924.13,0.0,-0.15161,0.0001,16.38397]
[1778424764702,34.77,80927.01,0.0,-0.15134,0.0001,16.36464]
[1778424764949,34.77,80927.01,0.0,-0.15134,0.0001,16.36464]
[1778424765341,34.77,80927.01,0.0,-0.15134,0.0001,16.36476]
[1778424767257,34.77,80927.17,0.0,-0.15133,0.0001,16.36382]
[1778424767361,34.77,80927.17,0.0,-0.15133,0.0001,16.36382]
[1778424771831,34.77,80938.29,0.0,-0.15026,0.0001,16.28924]
[1778424778432,34.77,80936.89,0.0,-0.15041,0.0001,16.29952]
[1778424781184,34.77,80936.07,0.0,-0.15049,0.0001,16.30526]
[1778424781562,34.77,80936.07,0.0,-0.15049,0.0001,16.30526]
[1778424787495,34.77,80931.55,0.0,-0.15093,0.0001,16.33634]
[1778424794544,34.78,80931.63,0.0,-0.15093,0.0001,16.33638]
[1778424796548,34.78,80931.63,0.0,-0.15093,0.0001,16.33638]
[1778424797957,34.78,80932.29,0.0,-0.15087,0.0001,16.33223]
[1778424798463,34.78,80932.29,0.0,-0.15087,0.0001,16.33223]
[1778424798572,34.78,80937.05,0.0,-0.15042,0.0001,16.30022]
[1778424799992,34.78,80938.15,0.0,-0.15031,0.0001,16.29296]
[1778424800263,34.78,80938.15,0.0,-0.15031,0.0001,16.29296]
[1778424800317,34.78,80938.15,0.0,-0.15031,0.0001,16.29296]
[1778424800681,34.78,80961.64,0.0,-0.14807,0.0001,16.13465]
[1778424802425,34.78,80961.64,0.0,-0.14807,0.0001,16.13509]
[1778424802445,34.78,80961.64,0.0,-0.14807,0.0001,16.13509]
[1778424802603,34.78,80968.17,0.0,-0.14745,9e-05,16.09105]
[1778424807637,34.78,80969.0,0.0,-0.14738,9e-05,16.08589]
[1778424809400,34.78,80972.77,0.0,-0.14702,9e-05,16.0608]
[1778424809414,34.78,80972.77,0.0,-0.14702,9e-05,16.0608]
[1778424810252,34.78,80972.77,0.0,-0.14703,9e-05,16.06112]
[1778424810268,34.78,80972.77,0.0,-0.14703,9e-05,16.06112]
[1778424810753,34.78,80977.01,0.0,-0.14663,9e-05,16.03265]
[1778424815847,34.78,80985.5,0.0,-0.14581,9e-05,15.97209]
[1778424820291,34.79,80990.81,0.0,-0.14533,9e-05,15.9377]
[1778424820828,34.79,80989.56,0.0,-0.14545,9e-05,15.94646]
[1778424822166,34.79,80988.5,0.0,-0.14556,9e-05,15.95394]
[1778424822516,34.79,80988.5,0.0,-0.14556,9e-05,15.95394]
[1778424822743,34.79,80988.5,0.0,-0.14556,9e-05,15.95425]
[1778424830899,34.79,80985.19,0.0,-0.1459,9e-05,15.97858]
[1778424836841,34.79,80984.72,0.0,-0.14596,9e-05,15.9831]
[1778424842884,34.8,80985.78,0.0,-0.14588,9e-05,15.97743]
[1778424848926,34.8,80987.62,0.0,-0.14572,9e-05,15.96606]
[1778424853961,34.8,80989.12,0.0,-0.1456,9e-05,15.95723]
[1778424857265,34.8,80989.52,0.0,-0.14556,9e-05,15.95475]
[1778424857544,34.8,80989.52,0.0,-0.14556,9e-05,15.95475]
[1778424857693,34.8,80989.52,0.0,-0.14556,9e-05,15.95475]
[1778424857846,34.8,80991.06,0.0,-0.14543,9e-05,15.94481]
[1778424858491,34.8,80991.06,0.0,-0.14543,9e-05,15.94481]
[1778424858506,34.8,80991.06,0.0,-0.14543,9e-05,15.94481]
[1778424858833,34.8,80991.06,0.0,-0.14543,9e-05,15.94481]
[1778424858861,34.8,80991.06,0.0,-0.14543,9e-05,15.94481]
[1778424858566,34.8,81004.17,0.0,-0.1442,9e-05,15.85681]
[1778424859709,34.8,81004.17,0.0,-0.1442,9e-05,15.85681]
[1778424859737,34.8,81004.17,0.0,-0.1442,9e-05,15.85681]
[1778424859837,34.8,81010.48,0.0,-0.14361,9e-05,15.81434]
[1778424861140,34.8,81010.17,0.0,-0.14364,9e-05,15.81659]
[1778424861155,34.8,81010.17,0.0,-0.14364,9e-05,15.81659]
[1778424861623,34.8,81009.19,0.0,-0.14374,9e-05,15.82341]
[1778424865467,34.81,81006.59,0.0,-0.14399,9e-05,15.84194]
[1778424865487,34.81,81005.35,0.0,-0.14411,9e-05,15.85063]
[1778424871182,34.81,80996.72,0.0,-0.14492,9e-05,15.90631]
[1778424878793,34.81,80994.6,0.0,-0.14513,9e-05,15.92166]
[1778424884171,34.82,80995.36,0.0,-0.14509,9e-05,15.9188]
[1778424889243,34.82,80991.9,0.0,-0.14543,9e-05,15.9433]
[1778424895248,34.82,80990.48,0.0,-0.14558,9e-05,15.95408]
[1778424898424,34.82,80989.94,0.0,-0.14564,9e-05,15.95811]
[1778424898524,34.82,80988.74,0.0,-0.14575,9e-05,15.96638]
[1778424904313,34.83,80982.79,0.0,-0.14633,9e-05,16.00761]
[1778424909036,34.83,80983.21,0.0,-0.1463,9e-05,16.00544]
[1778424910455,34.83,80983.21,0.0,-0.1463,9e-05,16.00578]
[1778424916396,34.83,80988.64,0.0,-0.1458,9e-05,15.97004]
[1778424921431,34.83,80985.73,0.0,-0.14609,9e-05,15.99036]
[1778424926466,34.83,80983.4,0.0,-0.14631,9e-05,16.00648]
[1778424928825,34.83,80983.4,0.0,-0.14631,9e-05,16.00648]
[1778424928923,34.83,80983.4,0.0,-0.14631,9e-05,16.00648]
[1778424928955,34.83,80984.04,0.0,-0.14625,9e-05,16.00233]
[1778424929047,34.83,80984.04,0.0,-0.14625,9e-05,16.00233]
[1778424929220,34.83,80984.04,0.0,-0.14625,9e-05,16.00233]
[1778424932913,34.83,80976.76,0.0,-0.14693,9e-05,16.04821]
[1778424933053,34.83,80975.92,0.0,-0.14701,9e-05,16.05387]
[1778424933516,34.84,80975.92,0.0,-0.14701,9e-05,16.0542]
[1778424938551,34.84,80964.63,0.0,-0.1481,0.0001,16.13179]
[1778424943591,34.84,80964.99,0.0,-0.14809,0.0001,16.13058]
[1778424945022,34.84,80969.84,0.0,-0.14763,9e-05,16.09819]
[1778424945304,34.84,80969.84,0.0,-0.14763,9e-05,16.09819]
[1778424945917,34.84,80973.16,0.0,-0.14732,9e-05,16.07615]
[1778424946755,34.84,80973.16,0.0,-0.14732,9e-05,16.07615]
[1778424946975,34.84,80973.47,0.0,-0.14729,9e-05,16.07438]
[1778424947487,34.84,80973.47,0.0,-0.14729,9e-05,16.07438]
[1778424947890,34.84,80973.6,0.0,-0.14729,9e-05,16.07383]
[1778424951269,34.85,80973.59,0.0,-0.1473,9e-05,16.0749]
[1778424951643,34.85,80973.59,0.0,-0.1473,9e-05,16.07523]
[1778424958296,34.85,80973.09,0.0,-0.14736,9e-05,16.07926]
[1778424963726,34.85,80970.84,0.0,-0.14761,9e-05,16.09732]
[1778424968761,34.85,80970.95,0.0,-0.14761,9e-05,16.09687]
[1778424975884,34.85,80971.44,0.0,-0.14757,9e-05,16.09389]
[1778424976034,34.85,80971.44,0.0,-0.14757,9e-05,16.09389]
[1778424976025,34.85,80970.8,0.0,-0.14763,9e-05,16.09832]
[1778424976816,34.86,80970.44,0.0,-0.14766,9e-05,16.1008]
[1778424980948,34.86,80957.64,0.0,-0.14888,0.0001,16.18695]
[1778424986048,34.85,80956.73,0.0,-0.14897,0.0001,16.19298]
[1778424991923,34.86,80955.43,0.0,-0.14907,0.0001,16.19795]
[1778424996957,34.86,80958.78,0.0,-0.14876,0.0001,16.17658]
[1778425001991,34.86,80947.82,0.0,-0.14982,0.0001,16.25131]
[1778425007032,34.86,80945.38,0.0,-0.15007,0.0001,16.26853]
[1778425014083,34.86,80944.26,0.0,-0.15019,0.0001,16.27706]
[1778425021230,34.87,80945.02,0.0,-0.15013,0.0001,16.27288]
[1778425028917,34.87,80953.11,0.0,-0.14936,0.0001,16.21912]
[1778425035229,34.87,80955.03,0.0,-0.14921,0.0001,16.20802]
[1778425040278,34.87,80958.21,0.0,-0.14892,0.0001,16.18772]
[1778425045313,34.88,80961.33,0.0,-0.14864,0.0001,16.1682]
[1778425047207,34.88,80961.42,0.0,-0.14864,0.0001,16.16786]
[1778425047329,34.88,80961.63,0.0,-0.14862,0.0001,16.16672]
[1778425052438,34.88,80962.89,0.0,-0.14848,0.0001,16.15507]
[1778425058067,34.88,80963.52,0.0,-0.14844,0.0001,16.15224]
[1778425058168,34.88,80961.43,0.0,-0.14865,0.0001,16.16658]
[1778425063722,34.89,80951.7,0.0,-0.14959,0.0001,16.23332]
[1778425071950,34.89,80945.26,0.0,-0.15022,0.0001,16.27746]
[1778425079996,34.89,80942.43,0.0,-0.15051,0.0001,16.29775]
[1778425085419,34.89,80939.01,0.0,-0.15086,0.0001,16.3223]
[1778425090635,34.9,80937.57,0.0,-0.15101,0.0001,16.33301]
[1778425101791,34.9,80936.72,0.0,-0.15112,0.0001,16.34066]
[1778425107754,34.9,80940.29,0.0,-0.15079,0.0001,16.31774]
[1778425115812,34.9,80941.69,0.0,-0.15065,0.0001,16.30556]
[1778425120849,34.91,80943.79,0.0,-0.15046,0.0001,16.29238]
[1778425126725,34.91,80944.07,0.0,-0.15044,0.0001,16.29125]
[1778425132004,34.91,80944.59,0.0,-0.15041,0.0001,16.28904]
[1778425137043,34.91,80944.97,0.0,-0.15039,0.0001,16.28734]
[1778425142073,34.91,80945.91,0.0,-0.15031,0.0001,16.28183]
[1778425148143,34.91,80946.15,0.0,-0.15029,0.0001,16.28053]
[1778425151917,34.92,80947.16,0.0,-0.15021,0.0001,16.27464]
[1778425152144,34.92,80947.99,0.0,-0.15013,0.0001,16.26936]
[1778425155037,34.92,80948.83,0.0,-0.15005,0.0001,16.264]
[1778425155125,34.92,80952.46,0.0,-0.14971,0.0001,16.23989]
[1778425160145,34.92,80952.01,0.0,-0.14977,0.0001,16.24374]
[1778425165179,34.92,80950.51,0.0,-0.14992,0.0001,16.25447]
[1778425170214,34.92,80948.48,0.0,-0.15012,0.0001,16.26879]
[1778425175249,34.92,80954.79,0.0,-0.1495,0.0001,16.22275]
[1778425180286,34.93,80961.75,0.0,-0.14885,0.0001,16.17698]
[1778425184411,34.93,80961.31,0.0,-0.1489,0.0001,16.18068]
[1778425184420,34.93,80961.31,0.0,-0.1489,0.0001,16.18068]
[1778425184432,34.93,80961.31,0.0,-0.1489,0.0001,16.18068]
[1778425184520,34.93,80962.01,0.0,-0.14884,0.0001,16.17648]
[1778425190935,34.93,80964.35,0.0,-0.14862,0.0001,16.16104]
[1778425191863,34.93,80964.81,0.0,-0.14858,0.0001,16.15812]
[1778425194146,34.93,80965.99,0.0,-0.14847,0.0001,16.15029]
[1778425194976,34.93,80966.28,0.0,-0.14844,0.0001,16.14852]
[1778425196641,34.93,80966.09,0.0,-0.14846,0.0001,16.14998]
[1778425196670,34.93,80966.09,0.0,-0.14846,0.0001,16.14998]
[1778425196679,34.93,80966.09,0.0,-0.14846,0.0001,16.14998]
[1778425198260,34.93,80978.33,0.0,-0.14731,9e-05,16.06819]
[1778425200520,34.93,80988.3,0.0,-0.14637,9e-05,16.00155]
[1778425201270,34.93,80989.36,0.0,-0.14628,9e-05,15.99497]
[1778425201626,34.93,80989.36,0.0,-0.14628,9e-05,15.99497]
[1778425201633,34.93,80989.36,0.0,-0.14628,9e-05,15.99497]
[1778425202189,34.93,80988.14,0.0,-0.1464,9e-05,16.00343]
[1778425203050,34.93,80988.14,0.0,-0.1464,9e-05,16.00343]
[1778425203135,34.93,80986.39,0.0,-0.14656,9e-05,16.01518]
[1778425209217,34.94,80987.1,0.0,-0.14651,9e-05,16.0116]
[1778425214349,34.94,80986.49,0.0,-0.14657,9e-05,16.01612]
[1778425219557,34.94,80988.35,0.0,-0.1464,9e-05,16.00386]
[1778425224395,34.94,80988.93,0.0,-0.14635,9e-05,16.00005]
[1778425224593,34.94,80988.93,0.0,-0.14635,9e-05,16.0001]
[1778425228666,34.94,80989.03,0.0,-0.14634,9e-05,15.99944]
[1778425228687,34.94,80989.22,0.0,-0.14632,9e-05,15.99816]
[1778425229542,34.94,80989.22,0.0,-0.14632,9e-05,15.99816]
[1778425230011,34.94,80989.22,0.0,-0.14632,9e-05,15.99816]
[1778425234810,34.94,80984.39,0.0,-0.14675,9e-05,16.02617]
[1778425234900,34.94,80984.39,0.0,-0.14675,9e-05,16.02617]
[1778425242783,34.94,80985.42,0.0,-0.14664,9e-05,16.0188]
[1778425248314,34.94,80986.45,0.0,-0.14654,9e-05,16.01172]
[1778425249703,34.94,80987.21,0.0,-0.14647,9e-05,16.00659]
[1778425249804,34.94,80987.21,0.0,-0.14647,9e-05,16.00654]
[1778425254566,34.94,80987.21,0.0,-0.14647,9e-05,16.00643]
[1778425254805,34.94,80988.54,0.0,-0.14634,9e-05,15.99748]
[1778425255937,34.94,80988.54,0.0,-0.14634,9e-05,15.99748]
[1778425256038,34.94,80989.38,0.0,-0.14626,9e-05,15.99184]
[1778425261855,34.94,80990.5,0.0,-0.14616,9e-05,15.9843]
[1778425267256,34.94,80990.6,0.0,-0.14615,9e-05,15.98365]
[1778425268577,34.94,80990.62,0.0,-0.14615,9e-05,15.98353]
[1778425268807,34.94,80990.62,0.0,-0.14615,9e-05,15.98353]
[1778425268811,34.94,80990.62,0.0,-0.14615,9e-05,15.98353]
[1778425268841,34.94,80990.62,0.0,-0.14615,9e-05,15.98353]
[1778425268908,34.94,80990.62,0.0,-0.14615,9e-05,15.98355]
[1778425272893,34.94,80991.44,0.0,-0.14607,9e-05,15.97809]
[1778425272915,34.94,80991.44,0.0,-0.14607,9e-05,15.97809]
[1778425272998,34.94,80997.15,0.0,-0.14554,9e-05,15.93978]
[1778425278971,34.94,81001.26,0.0,-0.14516,9e-05,15.91265]
[1778425281546,34.94,81000.89,0.0,-0.14519,9e-05,15.91531]
[1778425281997,34.94,81001.0,0.0,-0.14518,9e-05,15.91465]
[1778425284403,34.94,81000.57,0.0,-0.14523,9e-05,15.91762]
[1778425285020,34.94,81000.57,0.0,-0.14523,9e-05,15.91771]
[1778425288316,34.94,81000.33,0.0,-0.14525,9e-05,15.91922]
[1778425289086,34.94,80999.93,0.0,-0.14528,9e-05,15.92185]
[1778425294752,34.94,80997.37,0.0,-0.14549,9e-05,15.93444]
[1778425296273,34.94,80997.37,0.0,-0.14549,9e-05,15.93428]
[1778425296638,34.94,80998.18,0.0,-0.14541,9e-05,15.92877]
[1778425299669,34.94,80992.39,0.0,-0.14595,9e-05,15.96734]
[1778425305160,34.93,80991.24,0.0,-0.14605,9e-05,15.97432]
[1778425313281,34.93,80991.5,0.0,-0.14601,9e-05,15.9716]
[1778425314807,34.93,80991.5,0.0,-0.14601,9e-05,15.97148]
[1778425316582,34.93,80992.67,0.0,-0.1459,9e-05,15.96341]
[1778425319501,34.93,80991.13,0.0,-0.14604,9e-05,15.97343]
[1778425322931,34.93,80996.78,0.0,-0.1455,9e-05,15.93523]
[1778425323087,34.93,80996.78,0.0,-0.1455,9e-05,15.93523]
[1778425323178,34.93,80996.78,0.0,-0.1455,9e-05,15.93523]
[1778425323402,34.93,80996.78,0.0,-0.1455,9e-05,15.93523]
[1778425322986,34.93,80995.99,0.0,-0.14558,9e-05,15.94048]
[1778425323872,34.93,80995.99,0.0,-0.14558,9e-05,15.94048]
[1778425324155,34.93,80995.99,0.0,-0.14558,9e-05,15.94048]
[1778425324404,34.93,81042.84,0.0,-0.14122,9e-05,15.62604]
[1778425325272,34.93,81042.84,0.0,-0.14122,9e-05,15.62604]
[1778425325283,34.93,81042.84,0.0,-0.14122,9e-05,15.62604]
[1778425325372,34.93,81041.92,0.0,-0.14131,9e-05,15.6323]
[1778425326506,34.93,81041.92,0.0,-0.14131,9e-05,15.63239]
[1778425326984,34.93,81041.92,0.0,-0.14131,9e-05,15.63239]
[1778425327322,34.93,81041.27,0.0,-0.14137,9e-05,15.63683]
[1778425329477,34.93,81039.45,0.0,-0.14154,9e-05,15.64918]
[1778425329507,34.93,81039.45,0.0,-0.14154,9e-05,15.64918]
[1778425330099,34.93,81039.45,0.0,-0.14154,9e-05,15.64918]
[1778425330109,34.93,81039.45,0.0,-0.14154,9e-05,15.64918]
[1778425335723,34.93,81038.76,0.0,-0.1416,9e-05,15.65354]
[1778425337553,34.93,81045.3,0.0,-0.14099,9e-05,15.60949]
[1778425337572,34.93,81045.3,0.0,-0.14099,9e-05,15.60949]
[1778425338517,34.93,81049.66,0.0,-0.14059,9e-05,15.58022]
[1778425338543,34.93,81049.66,0.0,-0.14059,9e-05,15.58022]
[1778425339213,34.93,81049.66,0.0,-0.14059,9e-05,15.58022]
[1778425339224,34.93,81049.66,0.0,-0.14059,9e-05,15.58022]
[1778425339412,34.93,81049.66,0.0,-0.14059,9e-05,15.58017]
[1778425340093,34.93,81049.66,0.0,-0.14059,9e-05,15.58017]
[1778425340416,34.93,81052.61,0.0,-0.14032,9e-05,15.5604]
[1778425343314,34.93,81043.19,0.0,-0.14119,9e-05,15.62344]
[1778425343435,34.93,81045.37,0.0,-0.14099,9e-05,15.60884]
[1778425344162,34.93,81045.37,0.0,-0.14099,9e-05,15.60884]
[1778425344441,34.93,81045.37,0.0,-0.14098,9e-05,15.60875]
[1778425347229,34.93,81042.12,0.0,-0.14128,9e-05,15.63036]
[1778425347464,34.93,81042.12,0.0,-0.14128,9e-05,15.63024]
[1778425352498,34.93,81048.61,0.0,-0.14065,9e-05,15.58234]
[1778425357205,34.93,81037.42,0.0,-0.14167,9e-05,15.6569]
[1778425362477,34.93,81037.68,0.0,-0.14165,9e-05,15.65478]
[1778425368611,34.92,81047.55,0.0,-0.14073,9e-05,15.58796]
[1778425373718,34.92,81037.67,0.0,-0.14163,9e-05,15.65382]
[1778425379688,34.93,81045.68,0.0,-0.14091,9e-05,15.60093]
[1778425384724,34.92,81045.95,0.0,-0.14088,9e-05,15.59872]
[1778425389758,34.92,81048.37,0.0,-0.14065,9e-05,15.58208]
[1778425395718,34.92,81047.74,0.0,-0.1407,9e-05,15.58597]
[1778425396513,34.92,81048.09,0.0,-0.14067,9e-05,15.58337]
[1778425401521,34.92,81049.23,0.0,-0.14056,9e-05,15.57541]
[1778425403482,34.92,81049.85,0.0,-0.1405,9e-05,15.57111]
[1778425403492,34.92,81049.85,0.0,-0.1405,9e-05,15.57111]
[1778425404002,34.92,81049.9,0.0,-0.14049,9e-05,15.5707]
[1778425404106,34.92,81048.78,0.0,-0.1406,9e-05,15.57813]
[1778425404724,34.92,81048.78,0.0,-0.1406,9e-05,15.57813]
[1778425404731,34.92,81048.78,0.0,-0.1406,9e-05,15.57813]
[1778425405532,34.92,81048.84,0.0,-0.14059,9e-05,15.57764]
[1778425407006,34.92,81053.66,0.0,-0.14015,9e-05,15.54529]
[1778425407023,34.92,81053.66,0.0,-0.14015,9e-05,15.54529]
[1778425407589,34.92,81056.34,0.0,-0.1399,9e-05,15.52735]
[1778425407885,34.92,81056.34,0.0,-0.1399,9e-05,15.52731]
[1778425408730,34.92,81056.34,0.0,-0.1399,9e-05,15.52731]
[1778425408822,34.92,81056.34,0.0,-0.1399,9e-05,15.52731]
[1778425411287,34.92,81060.71,0.0,-0.1395,9e-05,15.49806]
[1778425416948,34.92,81071.39,0.0,-0.13851,9e-05,15.42293]
[1778425419695,34.92,81071.7,0.0,-0.13849,9e-05,15.42111]
[1778425420447,34.92,81071.7,0.0,-0.13849,9e-05,15.42111]
[1778425420537,34.92,81071.7,0.0,-0.13849,9e-05,15.42111]
[1778425420551,34.92,81071.7,0.0,-0.13849,9e-05,15.42111]
[1778425420499,34.92,81047.46,0.0,-0.1407,9e-05,15.58345]
[1778425420666,34.92,81047.46,0.0,-0.1407,9e-05,15.58345]
[1778425420983,34.92,81047.46,0.0,-0.1407,9e-05,15.58352]
[1778425421659,34.92,81047.46,0.0,-0.1407,9e-05,15.58352]
[1778425421991,34.92,81025.1,0.0,-0.14276,9e-05,15.7335]
[1778425423982,34.92,81023.94,0.0,-0.14287,9e-05,15.74149]
[1778425424238,34.92,81022.72,0.0,-0.14298,9e-05,15.7498]
[1778425424642,34.92,81022.72,0.0,-0.14298,9e-05,15.7498]
[1778425426757,34.92,81024.24,0.0,-0.14285,9e-05,15.73982]
[1778425433067,34.93,81020.24,0.0,-0.14324,9e-05,15.76807]
[1778425434767,34.93,81020.19,0.0,-0.14325,9e-05,15.76877]
[1778425434856,34.93,81020.19,0.0,-0.14325,9e-05,15.76877]
[1778425434939,34.93,81020.19,0.0,-0.14325,9e-05,15.76877]
[1778425435200,34.93,81020.19,0.0,-0.14325,9e-05,15.76877]
[1778425435239,34.93,81020.19,0.0,-0.14325,9e-05,15.76877]
[1778425435411,34.93,81028.23,0.0,-0.1425,9e-05,15.71507]
[1778425435742,34.93,81028.23,0.0,-0.1425,9e-05,15.71507]
[1778425435799,34.93,81028.23,0.0,-0.1425,9e-05,15.71507]
[1778425436087,34.93,81028.23,0.0,-0.1425,9e-05,15.71507]
[1778425437409,34.93,81044.61,0.0,-0.14099,9e-05,15.60506]
[1778425440536,34.93,81046.53,0.0,-0.14081,9e-05,15.59209]
[1778425442491,34.93,81048.03,0.0,-0.14067,9e-05,15.58187]
[1778425442559,34.93,81048.03,0.0,-0.14067,9e-05,15.58187]
[1778425444221,34.93,81060.19,0.0,-0.13956,9e-05,15.50038]
[1778425446472,34.93,81065.25,0.0,-0.1391,9e-05,15.46653]
[1778425446515,34.93,81064.55,0.0,-0.13917,9e-05,15.47136]
[1778425448199,34.93,81064.43,0.0,-0.13918,9e-05,15.47216]
[1778425448462,34.93,81064.43,0.0,-0.13918,9e-05,15.47216]
[1778425448551,34.93,81064.38,0.0,-0.13918,9e-05,15.47269]
[1778425450078,34.93,81064.65,0.0,-0.13916,9e-05,15.47098]
[1778425450325,34.93,81064.65,0.0,-0.13916,9e-05,15.47098]
[1778425450413,34.93,81064.65,0.0,-0.13916,9e-05,15.47098]
[1778425450529,34.93,81082.76,0.0,-0.13752,9e-05,15.3499]
[1778425450899,34.93,81082.76,0.0,-0.13752,9e-05,15.3499]
[1778425451045,34.93,81082.76,0.0,-0.13752,9e-05,15.3499]
[1778425451284,34.93,81082.76,0.0,-0.13752,9e-05,15.3499]
[1778425451588,34.93,81082.76,0.0,-0.13752,9e-05,15.3499]
[1778425451606,34.93,81082.76,0.0,-0.13752,9e-05,15.3499]
[1778425451529,34.93,81105.76,0.0,-0.13546,9e-05,15.19643]
[1778425452437,34.93,81100.3,0.0,-0.13595,9e-05,15.23336]
[1778425453400,34.93,81100.3,0.0,-0.13595,9e-05,15.23336]
[1778425454516,34.93,81098.94,0.0,-0.13608,9e-05,15.24274]
[1778425454586,34.93,81097.28,0.0,-0.13623,9e-05,15.25426]
[1778425455834,34.93,81097.28,0.0,-0.13624,9e-05,15.25468]
[1778425456591,34.93,81090.22,0.0,-0.13688,9e-05,15.30217]
[1778425457994,34.93,81090.22,0.0,-0.13688,9e-05,15.30232]
[1778425458281,34.93,81089.05,0.0,-0.13699,9e-05,15.31026]
[1778425458775,34.93,81089.05,0.0,-0.13699,9e-05,15.31026]
[1778425459293,34.93,81089.01,0.0,-0.13699,9e-05,15.31068]
[1778425462871,34.93,81087.77,0.0,-0.13711,9e-05,15.31934]
[1778425462881,34.93,81087.77,0.0,-0.13711,9e-05,15.31934]
[1778425464264,34.93,81086.76,0.0,-0.1372,9e-05,15.3262]
[1778425464596,34.93,81083.63,0.0,-0.13748,9e-05,15.34722]
[1778425466642,34.93,81073.83,0.0,-0.13837,9e-05,15.413]
[1778425468364,34.94,81060.64,0.0,-0.13958,9e-05,15.50171]
[1778425469341,34.94,81060.64,0.0,-0.13958,9e-05,15.50171]
[1778425473036,34.94,81056.38,0.0,-0.13994,9e-05,15.52625]
[1778425478434,34.94,81049.88,0.0,-0.14054,9e-05,15.57]
[1778425482223,34.94,81050.99,0.0,-0.14044,9e-05,15.56269]
[1778425484517,34.94,81063.09,0.0,-0.13934,9e-05,15.48202]
[1778425490517,34.94,81062.92,0.0,-0.13936,9e-05,15.48404]
[1778425495554,34.94,81057.53,0.0,-0.13986,9e-05,15.52064]
[1778425499647,34.94,81054.65,0.0,-0.14013,9e-05,15.5401]
[1778425500548,34.94,81053.64,0.0,-0.14022,9e-05,15.54689]
[1778425501784,34.94,81057.16,0.0,-0.1399,9e-05,15.52345]
[1778425501824,34.94,81057.16,0.0,-0.1399,9e-05,15.52345]
[1778425501865,34.94,81057.16,0.0,-0.1399,9e-05,15.52345]
[1778425502605,34.94,81062.84,0.0,-0.13938,9e-05,15.48557]
[1778425503804,34.94,81070.59,0.0,-0.13868,9e-05,15.4339]
[1778425504659,34.94,81072.31,0.0,-0.13853,9e-05,15.42257]
[1778425508636,34.94,81073.59,0.0,-0.13842,9e-05,15.41453]
[1778425508689,34.94,81073.94,0.0,-0.13839,9e-05,15.41237]
[1778425509143,34.94,81073.94,0.0,-0.13839,9e-05,15.41237]
[1778425509675,34.94,81073.94,0.0,-0.13839,9e-05,15.41254]
[1778425509913,34.94,81073.94,0.0,-0.13839,9e-05,15.41254]
[1778425510063,34.94,81073.94,0.0,-0.13839,9e-05,15.41254]
[1778425510661,34.94,81074.92,0.0,-0.13831,9e-05,15.40618]
[1778425511991,34.94,81067.27,0.0,-0.139,9e-05,15.45743]
[1778425512676,34.94,81064.28,0.0,-0.13927,9e-05,15.47751]
[1778425517713,34.95,81057.46,0.0,-0.1399,9e-05,15.52348]
[1778425519409,34.95,81057.15,0.0,-0.13993,9e-05,15.52558]
[1778425521792,34.95,81054.61,0.0,-0.14016,9e-05,15.54265]
[1778425527155,34.95,81061.58,0.0,-0.13953,9e-05,15.49618]
[1778425532415,34.95,81075.79,0.0,-0.13824,9e-05,15.40132]
[1778425538872,34.94,81066.36,0.0,-0.13905,9e-05,15.45913]
[1778425543909,34.94,81069.49,0.0,-0.13876,9e-05,15.43749]
[1778425549464,34.94,81074.62,0.0,-0.13829,9e-05,15.40263]
[1778425555022,34.94,81073.44,0.0,-0.13839,9e-05,15.41028]
[1778425558970,34.94,81072.74,0.0,-0.13845,9e-05,15.41476]
[1778425559069,34.94,81072.32,0.0,-0.13849,9e-05,15.41742]
[1778425565246,34.94,81072.93,0.0,-0.13844,9e-05,15.41412]
[1778425565281,34.94,81072.93,0.0,-0.13844,9e-05,15.41412]
[1778425565319,34.94,81072.93,0.0,-0.13844,9e-05,15.41412]
[1778425565382,34.94,81077.13,0.0,-0.13807,9e-05,15.38646]
[1778425571104,34.95,81078.86,0.0,-0.13793,9e-05,15.37629]
[1778425576139,34.95,81075.02,0.0,-0.1383,9e-05,15.40344]
[1778425581174,34.95,81071.73,0.0,-0.13861,9e-05,15.42657]
[1778425586568,34.95,81068.95,0.0,-0.13887,9e-05,15.44597]
[1778425592253,34.95,81069.23,0.0,-0.13883,9e-05,15.44111]
[1778425597748,34.96,81069.19,0.0,-0.13885,9e-05,15.4421]
[1778425599897,34.96,81065.04,0.0,-0.13923,9e-05,15.47028]
[1778425600308,34.96,81065.04,0.0,-0.13923,9e-05,15.47041]
[1778425605376,34.96,81067.11,0.0,-0.13905,9e-05,15.4572]
[1778425610378,34.96,81067.6,0.0,-0.13902,9e-05,15.45458]
[1778425615446,34.96,81067.99,0.0,-0.13899,9e-05,15.45255]
[1778425620448,34.96,81066.04,0.0,-0.13917,9e-05,15.46608]
[1778425625516,34.96,81072.94,0.0,-0.13855,9e-05,15.42057]
[1778425627145,34.96,81072.94,0.0,-0.13856,9e-05,15.42073]
[1778425627172,34.96,81072.94,0.0,-0.13856,9e-05,15.42073]
[1778425628583,34.96,81073.96,0.0,-0.13847,9e-05,15.41408]
[1778425628680,34.96,81077.51,0.0,-0.13815,9e-05,15.39056]
[1778425634312,34.97,81077.4,0.0,-0.13817,9e-05,15.39233]
[1778425636748,34.97,81069.9,0.0,-0.13885,9e-05,15.4428]
[1778425636843,34.97,81068.9,0.0,-0.13895,9e-05,15.44962]
[1778425637301,34.97,81068.9,0.0,-0.13895,9e-05,15.44962]
[1778425638144,34.97,81068.9,0.0,-0.13895,9e-05,15.44974]
[1778425644495,34.97,81069.28,0.0,-0.13892,9e-05,15.44779]
[1778425649653,34.97,81062.03,0.0,-0.13959,9e-05,15.4967]
[1778425654688,34.97,81058.06,0.0,-0.13992,9e-05,15.51915]
[1778425660730,34.97,81059.29,0.0,-0.13981,9e-05,15.51118]
[1778425665796,34.97,81060.33,0.0,-0.13972,9e-05,15.5045]
[1778425667506,34.97,81060.33,0.0,-0.13972,9e-05,15.50456]
[1778425672815,34.97,81057.63,0.0,-0.13997,9e-05,15.52287]
[1778425675018,34.97,81055.82,0.0,-0.14014,9e-05,15.53503]
[1778425675866,34.97,81042.17,0.0,-0.14139,9e-05,15.62632]
[1778425681878,34.97,81036.95,0.0,-0.14186,9e-05,15.66056]
[1778425686913,34.97,81036.57,0.0,-0.14188,9e-05,15.66244]
[1778425691883,34.97,81032.43,0.0,-0.14226,9e-05,15.6897]
[1778425691949,34.97,81031.92,0.0,-0.14231,9e-05,15.69297]
[1778425693962,34.97,81018.89,0.0,-0.14351,9e-05,15.78039]
[1778425695455,34.97,81018.89,0.0,-0.14351,9e-05,15.78039]
[1778425700425,34.97,81012.57,0.0,-0.14411,9e-05,15.82357]
[1778425700808,34.97,81012.57,0.0,-0.14411,9e-05,15.82357]
[1778425706781,34.97,81008.3,0.0,-0.14452,9e-05,15.85269]
[1778425706825,34.97,81006.63,0.0,-0.14468,9e-05,15.86404]
[1778425709847,34.97,81000.83,0.0,-0.14522,9e-05,15.90297]
[1778425709871,34.97,80997.06,0.0,-0.14557,9e-05,15.92821]
[1778425714077,34.97,80994.1,0.0,-0.14582,9e-05,15.94365]
[1778425715110,34.97,80993.54,0.0,-0.14587,9e-05,15.94737]
[1778425719221,34.97,80990.84,0.0,-0.14612,9e-05,15.9654]
[1778425719334,34.97,80990.84,0.0,-0.14612,9e-05,15.9654]
[1778425719589,34.97,80970.95,0.0,-0.148,9e-05,16.09876]
[1778425721928,34.97,80970.95,0.0,-0.148,9e-05,16.09875]
[1778425721155,34.97,80953.9,0.0,-0.14963,0.0001,16.21341]
[1778425722082,34.97,80953.9,0.0,-0.14963,0.0001,16.21341]
[1778425722116,34.97,80953.9,0.0,-0.14963,0.0001,16.21341]
[1778425722670,34.97,80953.9,0.0,-0.14963,0.0001,16.21341]
[1778425723553,34.97,80949.05,0.0,-0.1501,0.0001,16.24616]
[1778425723643,34.97,80948.79,0.0,-0.15012,0.0001,16.24797]
[1778425724708,34.97,80948.79,0.0,-0.15012,0.0001,16.24797]
[1778425724760,34.97,80948.21,0.0,-0.15018,0.0001,16.25193]
[1778425729104,34.97,80955.08,0.0,-0.14953,0.0001,16.20619]
[1778425729846,34.97,80957.77,0.0,-0.14927,0.0001,16.18825]
[1778425736295,34.97,80961.88,0.0,-0.14888,0.0001,16.16105]
[1778425739225,34.97,80963.17,0.0,-0.14876,0.0001,16.15247]
[1778425739485,34.97,80963.17,0.0,-0.14876,0.0001,16.15247]
[1778425746365,34.97,80972.77,0.0,-0.14784,9e-05,16.08769]
[1778425747980,34.97,80972.77,0.0,-0.14784,9e-05,16.08769]
[1778425747986,34.97,80972.77,0.0,-0.14784,9e-05,16.08769]
[1778425754146,34.97,80977.77,0.0,-0.14736,9e-05,16.05341]
[1778425756628,34.97,80978.09,0.0,-0.14733,9e-05,16.05126]
[1778425756859,34.97,80978.09,0.0,-0.14733,9e-05,16.05126]
[1778425756960,34.97,80981.88,0.0,-0.14697,9e-05,16.02556]
[1778425757054,34.97,80981.88,0.0,-0.14697,9e-05,16.02556]
[1778425757062,34.97,80981.88,0.0,-0.14697,9e-05,16.02556]
[1778425757414,34.97,80981.88,0.0,-0.14697,9e-05,16.02549]
[1778425759544,34.97,80985.23,0.0,-0.14665,9e-05,16.00299]
[1778425760944,34.97,80969.78,0.0,-0.14811,9e-05,16.10649]
[1778425766509,34.97,80959.7,0.0,-0.14905,0.0001,16.17279]
[1778425767573,34.97,80959.7,0.0,-0.14905,0.0001,16.17279]
[1778425767658,34.97,80956.47,0.0,-0.14936,0.0001,16.19419]
[1778425773437,34.97,80948.67,0.0,-0.15006,0.0001,16.24119]
[1778425778989,34.96,80954.95,0.0,-0.14945,0.0001,16.19886]
[1778425779257,34.97,80954.95,0.0,-0.14945,0.0001,16.19894]
[1778425779314,34.97,80954.95,0.0,-0.14945,0.0001,16.19894]
[1778425780027,34.97,80954.95,0.0,-0.14945,0.0001,16.19894]
[1778425779569,34.97,80954.01,0.0,-0.14955,0.0001,16.20531]
[1778425780791,34.97,80953.82,0.0,-0.14956,0.0001,16.20666]
[1778425786649,34.97,80957.42,0.0,-0.14923,0.0001,16.18287]
[1778425791377,34.97,80957.94,0.0,-0.14917,0.0001,16.17928]
[1778425796703,34.96,80958.23,0.0,-0.14914,0.0001,16.17665]
[1778425799705,34.96,80954.6,0.0,-0.14948,0.0001,16.20065]
[1778425805759,34.96,80958.29,0.0,-0.14912,0.0001,16.17556]
[1778425809785,34.96,80946.44,0.0,-0.15026,0.0001,16.25511]
[1778425815529,34.96,80945.66,0.0,-0.15033,0.0001,16.26023]
[1778425815826,34.96,80943.72,0.0,-0.15051,0.0001,16.27315]
[1778425820863,34.96,80940.1,0.0,-0.15086,0.0001,16.29707]
[1778425827056,34.96,80940.05,0.0,-0.15086,0.0001,16.29706]
[1778425830018,34.96,80944.64,0.0,-0.15041,0.0001,16.26593]
[1778425830025,34.96,80949.94,0.0,-0.1499,0.0001,16.2303]
[1778425830515,34.96,80949.94,0.0,-0.1499,0.0001,16.2303]
[1778425830873,34.96,80949.94,0.0,-0.1499,0.0001,16.2303]
[1778425830935,34.96,80949.94,0.0,-0.1499,0.0001,16.2303]
[1778425831829,34.96,80949.94,0.0,-0.1499,0.0001,16.2303]
[1778425831939,34.96,80954.27,0.0,-0.14946,0.0001,16.19702]
[1778425835618,34.96,80957.14,0.0,-0.14919,0.0001,16.17794]
[1778425841817,34.96,80964.92,0.0,-0.14845,0.0001,16.12588]
[1778425847076,34.96,80972.04,0.0,-0.14777,9e-05,16.07782]
[1778425848544,34.96,80972.04,0.0,-0.14777,9e-05,16.07782]
[1778425849152,34.96,80976.42,0.0,-0.14735,9e-05,16.04832]
[1778425851297,34.96,80976.46,0.0,-0.14734,9e-05,16.04781]
[1778425851446,34.96,80976.46,0.0,-0.14734,9e-05,16.04781]
[1778425852084,34.96,80976.59,0.0,-0.14733,9e-05,16.04682]
[1778425853494,34.96,80976.88,0.0,-0.1473,9e-05,16.04476]
[1778425854098,34.96,80977.14,0.0,-0.14728,9e-05,16.04291]
[1778425859132,34.96,80978.43,0.0,-0.14715,9e-05,16.03376]
[1778425865177,34.96,80978.98,0.0,-0.14709,9e-05,16.02958]
[1778425870216,34.96,80979.88,0.0,-0.147,9e-05,16.0232]
[1778425875247,34.96,80979.15,0.0,-0.14706,9e-05,16.02782]
[1778425878536,34.96,80975.11,0.0,-0.14744,9e-05,16.0548]
[1778425880035,34.96,80975.25,0.0,-0.14743,9e-05,16.05366]
[1778425880136,34.95,80975.16,0.0,-0.14743,9e-05,16.05417]
[1778425882135,34.95,80975.16,0.0,-0.14743,9e-05,16.05407]
[1778425882157,34.95,80981.68,0.0,-0.14682,9e-05,16.01024]
[1778425884586,34.95,80984.53,0.0,-0.14655,9e-05,15.99109]
[1778425884608,34.95,80984.53,0.0,-0.14655,9e-05,15.99109]
[1778425886240,34.95,80984.68,0.0,-0.14653,9e-05,15.99005]
[1778425886959,34.95,80989.71,0.0,-0.14606,9e-05,15.95633]
[1778425888776,34.95,80990.26,0.0,-0.14601,9e-05,15.95264]
[1778425888795,34.95,80989.57,0.0,-0.14607,9e-05,15.95734]
[1778425894381,34.95,80988.94,0.0,-0.1461,9e-05,15.95747]
[1778425899896,34.96,80997.02,0.0,-0.14535,9e-05,15.90372]
[1778425905961,34.96,80997.21,0.0,-0.14535,9e-05,15.90333]
[1778425911499,34.96,80996.77,0.0,-0.1454,9e-05,15.90719]
[1778425916536,34.96,80997.53,0.0,-0.14534,9e-05,15.90279]
[1778425921570,34.96,80996.37,0.0,-0.14546,9e-05,15.91133]
[1778425926608,34.96,80996.34,0.0,-0.14547,9e-05,15.91231]
[1778425932649,34.97,80995.58,0.0,-0.14555,9e-05,15.91837]
[1778425937711,34.97,80994.14,0.0,-0.1457,9e-05,15.92882]
[1778425942838,34.97,80989.19,0.0,-0.14617,9e-05,15.96259]
[1778425950068,34.97,80985.84,0.0,-0.1465,9e-05,15.98556]
[1778425956818,34.97,80990.73,0.0,-0.14602,9e-05,15.94952]
[1778425964873,34.97,80989.8,0.0,-0.14612,9e-05,15.95677]
[1778425969908,34.98,80989.14,0.0,-0.14619,9e-05,15.96182]
[1778425974943,34.98,80986.62,0.0,-0.14643,9e-05,15.97921]
[1778425979978,34.98,80988.87,0.0,-0.14623,9e-05,15.96475]
[1778425985015,34.98,80995.12,0.0,-0.14565,9e-05,15.92315]
[1778425992063,34.98,80994.53,0.0,-0.14571,9e-05,15.92756]
[1778425996526,34.98,80995.02,0.0,-0.14567,9e-05,15.92457]
[1778426001028,34.98,81005.53,0.0,-0.14469,9e-05,15.85473]
[1778426002828,34.98,81005.7,0.0,-0.14468,9e-05,15.85394]
[1778426003140,34.98,81008.1,0.0,-0.14446,9e-05,15.83807]
[1778426007287,34.98,81008.63,0.0,-0.14442,9e-05,15.83512]
[1778426008206,34.98,81010.82,0.0,-0.14422,9e-05,15.82073]
[1778426014217,34.99,81010.4,0.0,-0.14424,9e-05,15.82024]
[1778426019252,34.99,81010.81,0.0,-0.14421,9e-05,15.81835]
[1778426024287,34.99,81009.97,0.0,-0.1443,9e-05,15.82484]
[1778426030329,34.99,81008.69,0.0,-0.14444,9e-05,15.8344]
[1778426036372,34.99,81008.51,0.0,-0.14446,9e-05,15.83636]
[1778426040096,34.99,81009.83,0.0,-0.14434,9e-05,15.82778]
[1778426046097,34.99,81019.94,0.0,-0.1434,9e-05,15.75995]
[1778426046909,34.99,81019.67,0.0,-0.14342,9e-05,15.76139]
[1778426050882,34.99,81019.99,0.0,-0.14338,9e-05,15.75866]
[1778426051930,34.99,81021.31,0.0,-0.14326,9e-05,15.74946]
[1778426052112,34.99,81021.32,0.0,-0.14325,9e-05,15.74921]
[1778426053956,34.99,81021.32,0.0,-0.14325,9e-05,15.74921]
[1778426053969,34.99,81021.11,0.0,-0.14327,9e-05,15.75025]
[1778426057628,34.99,81021.11,0.0,-0.14327,9e-05,15.75025]
[1778426063562,34.99,81028.96,0.0,-0.14252,9e-05,15.6962]
[1778426068754,34.99,81033.67,0.0,-0.14208,9e-05,15.66454]
[1778426074525,34.99,81037.4,0.0,-0.14174,9e-05,15.63938]
[1778426080682,34.98,81044.78,0.0,-0.14103,9e-05,15.58564]
[1778426084222,34.98,81046.36,0.0,-0.14088,9e-05,15.57501]
[1778426084317,34.98,81046.36,0.0,-0.14088,9e-05,15.57501]
[1778426084599,34.98,81047.49,0.0,-0.14077,9e-05,15.56734]
[1778426084716,34.98,81047.49,0.0,-0.14077,9e-05,15.56734]
[1778426089776,34.98,81056.44,0.0,-0.13996,9e-05,15.50746]
[1778426092457,34.98,81056.44,0.0,-0.13996,9e-05,15.50746]
[1778426098699,34.98,81055.96,0.0,-0.14,9e-05,15.5108]
[1778426100729,34.98,81052.85,0.0,-0.14028,9e-05,15.53159]
[1778426103028,34.98,81051.03,0.0,-0.14045,9e-05,15.5437]
[1778426103110,34.98,81051.91,0.0,-0.14037,9e-05,15.5378]
[1778426107286,34.98,81051.86,0.0,-0.14037,9e-05,15.5381]
[1778426108453,34.98,81052.55,0.0,-0.14031,9e-05,15.53345]
[1778426109159,34.98,81052.55,0.0,-0.14031,9e-05,15.53345]
[1778426114307,34.98,81044.35,0.0,-0.14106,9e-05,15.58782]
[1778426115275,34.98,81043.63,0.0,-0.14112,9e-05,15.59255]
[1778426117143,34.98,81041.04,0.0,-0.14136,9e-05,15.60978]
[1778426117349,34.98,81041.04,0.0,-0.14136,9e-05,15.60978]
[1778426119295,34.98,81038.39,0.0,-0.1416,9e-05,15.62717]
[1778426119351,34.98,81030.61,0.0,-0.14231,9e-05,15.67903]
[1778426119740,34.98,81030.61,0.0,-0.14231,9e-05,15.67903]
[1778426120285,34.98,81030.61,0.0,-0.14231,9e-05,15.67903]
[1778426121999,34.98,81016.61,0.0,-0.1436,9e-05,15.77207]
[1778426122897,34.98,81016.61,0.0,-0.1436,9e-05,15.77207]
[1778426123007,34.98,81015.55,0.0,-0.14369,9e-05,15.77889]
[1778426123533,34.98,81015.55,0.0,-0.14369,9e-05,15.77889]
[1778426123680,34.98,81015.55,0.0,-0.14369,9e-05,15.77889]
[1778426124334,34.98,81015.55,0.0,-0.14369,9e-05,15.77889]
[1778426124367,34.98,81025.95,0.0,-0.14273,9e-05,15.70905]
[1778426125063,34.98,81025.95,0.0,-0.14273,9e-05,15.70905]
[1778426125159,34.98,81028.4,0.0,-0.1425,9e-05,15.69248]
[1778426131064,34.98,81028.43,0.0,-0.14245,9e-05,15.68718]
[1778426132422,34.98,81028.43,0.0,-0.14245,9e-05,15.68718]
[1778426140911,34.97,81018.19,0.0,-0.14338,9e-05,15.75424]
[1778426149048,34.97,81017.91,0.0,-0.14339,9e-05,15.75454]
[1778426155233,34.97,81013.85,0.0,-0.14374,9e-05,15.77998]
[1778426160268,34.97,81012.54,0.0,-0.14385,9e-05,15.78754]
[1778426166571,34.96,81010.08,0.0,-0.14406,9e-05,15.80296]
[1778426173360,34.96,81010.6,0.0,-0.14398,9e-05,15.79714]
[1778426179412,34.96,81007.43,0.0,-0.14426,9e-05,15.81676]
[1778426182845,34.95,80999.17,0.0,-0.14502,9e-05,15.87122]
[1778426183433,34.95,80998.38,0.0,-0.14508,9e-05,15.87617]
[1778426185868,34.95,81000.28,0.0,-0.1449,9e-05,15.86275]
[1778426186456,34.95,81000.8,0.0,-0.14484,9e-05,15.85892]
[1778426186549,34.95,81000.8,0.0,-0.14484,9e-05,15.85892]
[1778426186834,34.95,81000.8,0.0,-0.14484,9e-05,15.85892]
[1778426186845,34.95,81000.8,0.0,-0.14484,9e-05,15.85892]
[1778426187487,34.95,81001.6,0.0,-0.14476,9e-05,15.85321]
[1778426188469,34.95,81001.6,0.0,-0.14476,9e-05,15.85287]
[1778426188885,34.95,81001.6,0.0,-0.14476,9e-05,15.85287]
[1778426189482,34.95,81002.35,0.0,-0.14468,9e-05,15.84749]
[1778426194510,34.95,81002.76,0.0,-0.14459,9e-05,15.83876]
[1778426199552,34.94,81003.15,0.0,-0.14453,9e-05,15.83451]
[1778426203083,34.94,81003.15,0.0,-0.14453,9e-05,15.83418]
[1778426203098,34.94,81004.03,0.0,-0.14443,9e-05,15.8273]
[1778426204777,34.94,81004.03,0.0,-0.14443,9e-05,15.8273]
[1778426205279,34.94,81004.03,0.0,-0.14443,9e-05,15.8273]
[1778426208940,34.94,80998.46,0.0,-0.14495,9e-05,15.8646]
[1778426208955,34.94,80998.46,0.0,-0.14495,9e-05,15.8646]
[1778426209333,34.94,80998.46,0.0,-0.14495,9e-05,15.8646]
[1778426209434,34.94,80997.78,0.0,-0.14502,9e-05,15.86942]
[1778426214650,34.94,80995.7,0.0,-0.14523,9e-05,15.88403]
[1778426220289,34.94,80996.51,0.0,-0.14516,9e-05,15.87906]
[1778426225730,34.94,81007.18,0.0,-0.14417,9e-05,15.80809]
[1778426231429,34.94,81013.66,0.0,-0.14357,9e-05,15.76509]
[1778426236806,34.94,81017.01,0.0,-0.14325,9e-05,15.74218]
[1778426239311,34.94,81016.94,0.0,-0.14326,9e-05,15.74261]
[1778426239411,34.94,81017.49,0.0,-0.1432,9e-05,15.73884]
[1778426244709,34.94,81018.1,0.0,-0.14314,9e-05,15.73455]
[1778426246189,34.94,81018.1,0.0,-0.14314,9e-05,15.73451]
[1778426246282,34.94,81019.31,0.0,-0.14303,9e-05,15.72637]
[1778426247714,34.94,81019.31,0.0,-0.14303,9e-05,15.72634]
[1778426248233,34.94,81019.31,0.0,-0.14303,9e-05,15.72634]
[1778426248334,34.94,81019.61,0.0,-0.143,9e-05,15.72431]
[1778426253933,34.94,81019.58,0.0,-0.14297,9e-05,15.72011]
[1778426258971,34.94,81016.65,0.0,-0.14324,9e-05,15.73958]
[1778426265015,34.94,81016.99,0.0,-0.14321,9e-05,15.73706]
[1778426270057,34.94,81018.38,0.0,-0.14308,9e-05,15.72756]
[1778426274349,34.94,81018.53,0.0,-0.14306,9e-05,15.72644]
[1778426275969,34.94,81016.12,0.0,-0.14328,9e-05,15.74248]
[1778426276090,34.94,81013.35,0.0,-0.14354,9e-05,15.76095]
[1778426281125,34.94,81011.83,0.0,-0.14367,9e-05,15.77061]
[1778426286160,34.94,81012.39,0.0,-0.14363,9e-05,15.76716]
[1778426292202,34.94,81012.55,0.0,-0.14362,9e-05,15.76642]
[1778426297238,34.94,81013.98,0.0,-0.14348,9e-05,15.75665]
[1778426301042,34.94,81015.15,0.0,-0.14337,9e-05,15.74874]
[1778426301625,34.94,81015.55,0.0,-0.14333,9e-05,15.74604]
[1778426302571,34.94,81015.55,0.0,-0.14333,9e-05,15.74604]
[1778426302580,34.94,81015.55,0.0,-0.14333,9e-05,15.74604]
[1778426303279,34.94,81018.91,0.0,-0.14302,9e-05,15.72353]
[1778426308822,34.94,81018.28,0.0,-0.14308,9e-05,15.72781]
[1778426308856,34.94,81018.28,0.0,-0.14308,9e-05,15.72781]
[1778426309565,34.94,81018.28,0.0,-0.14308,9e-05,15.72781]
[1778426309573,34.94,81018.28,0.0,-0.14308,9e-05,15.72781]
[1778426310340,34.94,81021.6,0.0,-0.14277,9e-05,15.70565]
[1778426315364,34.94,81023.27,0.0,-0.14259,9e-05,15.6905]
[1778426320410,34.94,81022.31,0.0,-0.14269,9e-05,15.69715]
[1778426326441,34.94,81022.31,0.0,-0.14269,9e-05,15.69733]
[1778426332483,34.94,81021.64,0.0,-0.14275,9e-05,15.70187]
[1778426340553,34.94,81021.51,0.0,-0.14276,9e-05,15.7027]
[1778426345575,34.94,81017.9,0.0,-0.1431,9e-05,15.72676]
[1778426347598,34.94,81015.22,0.0,-0.14334,9e-05,15.74466]
[1778426347662,34.94,81008.18,0.0,-0.144,9e-05,15.79174]
[1778426350561,34.94,81007.75,0.0,-0.14403,9e-05,15.79437]
[1778426350573,34.94,81007.75,0.0,-0.14403,9e-05,15.79437]
[1778426352071,34.94,81007.68,0.0,-0.14404,9e-05,15.7946]
[1778426352624,34.94,81007.68,0.0,-0.14404,9e-05,15.79448]
[1778426354354,34.94,81008.17,0.0,-0.14399,9e-05,15.79108]
[1778426354639,34.94,81012.16,0.0,-0.14362,9e-05,15.76423]
[1778426355104,34.94,81012.16,0.0,-0.14362,9e-05,15.76423]
[1778426355658,34.94,81013.66,0.0,-0.14347,9e-05,15.75411]
[1778426360696,34.94,81017.91,0.0,-0.14307,9e-05,15.72484]
[1778426365715,34.94,81015.9,0.0,-0.14325,9e-05,15.73764]
[1778426367128,34.94,81013.95,0.0,-0.14343,9e-05,15.7507]
[1778426367731,34.94,81012.74,0.0,-0.14354,9e-05,15.75877]
[1778426368786,34.94,81013.08,0.0,-0.14351,9e-05,15.75645]
[1778426369743,34.94,81014.29,0.0,-0.14339,9e-05,15.74829]
[1778426372323,34.94,81013.21,0.0,-0.14346,9e-05,15.75118]
[1778426372345,34.94,81013.37,0.0,-0.14345,9e-05,15.75006]
[1778426374866,34.94,81011.98,0.0,-0.14358,9e-05,15.75933]
[1778426374881,34.94,81011.72,0.0,-0.1436,9e-05,15.76101]
[1778426381386,34.94,81010.4,0.0,-0.14372,9e-05,15.76962]
[1778426386862,34.93,81013.01,0.0,-0.14347,9e-05,15.75175]
[1778426391899,34.93,81011.76,0.0,-0.14359,9e-05,15.75999]
[1778426393116,34.93,81011.76,0.0,-0.14359,9e-05,15.75999]
[1778426393695,34.93,81010.74,0.0,-0.14368,9e-05,15.76675]
[1778426397353,34.93,81010.31,0.0,-0.14372,9e-05,15.76947]
[1778426397360,34.93,81010.31,0.0,-0.14372,9e-05,15.76947]
[1778426397446,34.93,81009.3,0.0,-0.14381,9e-05,15.77619]
[1778426398090,34.93,81009.3,0.0,-0.14381,9e-05,15.77619]
[1778426398113,34.93,81009.3,0.0,-0.14381,9e-05,15.77619]
[1778426399669,34.93,81009.06,0.0,-0.14383,9e-05,15.77773]
[1778426399770,34.93,81008.28,0.0,-0.14391,9e-05,15.7829]
[1778426405610,34.93,81007.82,0.0,-0.14394,9e-05,15.78571]
[1778426411047,34.93,81006.93,0.0,-0.14402,9e-05,15.79122]
[1778426414373,34.93,81006.14,0.0,-0.14409,9e-05,15.79639]
[1778426414699,34.93,81006.2,0.0,-0.14409,9e-05,15.79592]
[1778426419705,34.93,81001.41,0.0,-0.14453,9e-05,15.82794]
[1778426422190,34.93,80999.46,0.0,-0.14471,9e-05,15.84076]
[1778426422195,34.93,80999.46,0.0,-0.14471,9e-05,15.84076]
[1778426422225,34.93,80999.46,0.0,-0.14471,9e-05,15.84076]
[1778426422290,34.93,80999.46,0.0,-0.14471,9e-05,15.84067]
[1778426428153,34.93,80996.15,0.0,-0.14501,9e-05,15.86233]
[1778426433189,34.93,80995.34,0.0,-0.14505,9e-05,15.86305]
[1778426435902,34.93,80994.57,0.0,-0.14512,9e-05,15.86813]
[1778426436210,34.93,80994.82,0.0,-0.1451,9e-05,15.86628]
[1778426441258,34.93,80995.99,0.0,-0.14498,9e-05,15.85798]
[1778426446282,34.93,80996.07,0.0,-0.14497,9e-05,15.85694]
[1778426451328,34.92,80997.95,0.0,-0.14478,9e-05,15.84379]
[1778426458366,34.92,80999.0,0.0,-0.14468,9e-05,15.83598]
[1778426463401,34.92,80997.32,0.0,-0.14482,9e-05,15.84662]
[1778426468437,34.92,80998.62,0.0,-0.14469,9e-05,15.8372]
[1778426476493,34.92,80997.45,0.0,-0.14479,9e-05,15.84396]
[1778426478264,34.92,80997.01,0.0,-0.14483,9e-05,15.84678]
[1778426478510,34.92,80997.61,0.0,-0.14477,9e-05,15.84263]
[1778426478950,34.92,80997.61,0.0,-0.14477,9e-05,15.84263]
[1778426478957,34.92,80997.61,0.0,-0.14477,9e-05,15.84263]
[1778426479515,34.92,80997.16,0.0,-0.14481,9e-05,15.84553]
[1778426485187,34.92,80996.61,0.0,-0.14485,9e-05,15.84838]
[1778426491609,34.91,80992.12,0.0,-0.1452,9e-05,15.87111]
[1778426496633,34.91,80992.77,0.0,-0.14512,9e-05,15.86508]
[1778426501679,34.9,80991.9,0.0,-0.14518,9e-05,15.86941]
[1778426506703,34.9,80990.37,0.0,-0.1453,9e-05,15.87822]
[1778426511749,34.9,80990.19,0.0,-0.1453,9e-05,15.87795]
[1778426515926,34.89,80987.18,0.0,-0.14556,9e-05,15.89696]
[1778426515977,34.89,80987.18,0.0,-0.14556,9e-05,15.89696]
[1778426521820,34.89,80987.11,0.0,-0.14555,9e-05,15.89567]
[1778426525325,34.89,80988.66,0.0,-0.14539,9e-05,15.88436]
[1778426526527,34.89,80988.77,0.0,-0.14537,9e-05,15.88334]
[1778426531889,34.89,80986.52,0.0,-0.14556,9e-05,15.89676]
[1778426538287,34.88,80984.99,0.0,-0.14569,9e-05,15.90589]
[1778426538815,34.88,80984.99,0.0,-0.14569,9e-05,15.90589]
[1778426543962,34.88,80981.3,0.0,-0.14603,9e-05,15.93029]
[1778426549856,34.88,80980.22,0.0,-0.14614,9e-05,15.93768]
[1778426555041,34.88,80982.71,0.0,-0.14588,9e-05,15.91706]
[1778426560076,34.88,80981.91,0.0,-0.14596,9e-05,15.92285]
[1778426565111,34.89,80982.15,0.0,-0.14594,9e-05,15.9217]
[1778426572169,34.89,80982.33,0.0,-0.14594,9e-05,15.92133]
[1778426580216,34.89,80980.3,0.0,-0.14614,9e-05,15.9357]
[1778426585508,34.89,80975.33,0.0,-0.14661,9e-05,15.96897]
[1778426586561,34.89,80975.92,0.0,-0.14655,9e-05,15.96507]
[1778426586655,34.89,80975.92,0.0,-0.14655,9e-05,15.96513]
[1778426591958,34.89,80975.92,0.0,-0.14655,9e-05,15.96513]
[1778426592313,34.89,80975.92,0.0,-0.14656,9e-05,15.9655]
[1778426597476,34.89,80970.84,0.0,-0.14704,9e-05,15.99984]
[1778426605013,34.89,80972.23,0.0,-0.14691,9e-05,15.99069]
[1778426612497,34.89,80973.25,0.0,-0.14682,9e-05,15.984]
[1778426617587,34.89,80975.17,0.0,-0.14661,9e-05,15.96701]
[1778426624526,34.89,80976.96,0.0,-0.14644,9e-05,15.95529]
[1778426629560,34.89,80979.82,0.0,-0.14618,9e-05,15.93645]
[1778426634595,34.89,80980.05,0.0,-0.14616,9e-05,15.93535]
[1778426639630,34.89,80977.86,0.0,-0.14638,9e-05,15.95052]
[1778426641719,34.89,80977.76,0.0,-0.14639,9e-05,15.95127]
[1778426641811,34.89,80976.01,0.0,-0.14655,9e-05,15.96311]
[1778426647687,34.89,80971.72,0.0,-0.14696,9e-05,15.99225]
[1778426652739,34.9,80968.51,0.0,-0.14727,9e-05,16.01406]
[1778426655612,34.9,80968.07,0.0,-0.14732,9e-05,16.01738]
[1778426655940,34.9,80968.7,0.0,-0.14726,9e-05,16.01333]
[1778426657602,34.9,80969.66,0.0,-0.14717,9e-05,16.00707]
[1778426657622,34.9,80969.66,0.0,-0.14717,9e-05,16.00707]
[1778426662637,34.9,80973.22,0.0,-0.14684,9e-05,15.9837]
[1778426665936,34.9,80974.95,0.0,-0.14668,9e-05,15.97225]
[1778426666017,34.9,80975.08,0.0,-0.14667,9e-05,15.97144]
[1778426672551,34.9,80972.23,0.0,-0.14694,9e-05,15.99085]
[1778426677852,34.9,80969.71,0.0,-0.14717,9e-05,16.00454]
[1778426677953,34.9,80969.34,0.0,-0.1472,9e-05,16.00719]
[1778426683944,34.9,80968.13,0.0,-0.14733,9e-05,16.01621]
[1778426688088,34.9,80965.16,0.0,-0.14761,0.0001,16.03625]
[1778426690345,34.9,80950.95,0.0,-0.14897,0.0001,16.1319]
[1778426690775,34.9,80950.95,0.0,-0.14897,0.0001,16.1319]
[1778426696052,34.9,80949.98,0.0,-0.14906,0.0001,16.13842]
[1778426700304,34.9,80949.6,0.0,-0.1491,0.0001,16.14088]
[1778426706102,34.9,80948.53,0.0,-0.1492,0.0001,16.14786]
[1778426711136,34.9,80947.41,0.0,-0.1493,0.0001,16.15514]
[1778426716173,34.9,80947.46,0.0,-0.14929,0.0001,16.15459]
[1778426723746,34.9,80946.49,0.0,-0.14939,0.0001,16.16103]
[1778426729881,34.9,80947.17,0.0,-0.14932,0.0001,16.15611]
[1778426735307,34.9,80950.05,0.0,-0.14901,0.0001,16.1326]
[1778426742354,34.9,80949.73,0.0,-0.14904,0.0001,16.13492]
[1778426747911,34.9,80949.57,0.0,-0.14906,0.0001,16.13603]
[1778426748086,34.9,80949.57,0.0,-0.14906,0.0001,16.13603]
[1778426753097,34.9,80958.99,0.0,-0.14816,0.0001,16.07297]
[1778426756834,34.9,80958.99,0.0,-0.14817,0.0001,16.07331]
[1778426762522,34.9,80959.2,0.0,-0.14815,0.0001,16.07213]
[1778426762627,34.9,80959.2,0.0,-0.14815,0.0001,16.07213]
[1778426762840,34.9,80959.2,0.0,-0.14815,0.0001,16.07213]
[1778426768539,34.9,80961.09,0.0,-0.14798,0.0001,16.0601]
[1778426770594,34.9,80963.16,0.0,-0.14778,0.0001,16.04627]
[1778426771771,34.91,80962.94,0.0,-0.14781,0.0001,16.04783]
[1778426772803,34.91,80966.41,0.0,-0.14748,0.0001,16.0246]
[1778426778609,34.91,80969.67,0.0,-0.14718,9e-05,16.00362]
[1778426783656,34.91,80972.8,0.0,-0.14689,9e-05,15.98331]
[1778426790184,34.91,80975.22,0.0,-0.14667,9e-05,15.96712]
[1778426792883,34.91,80977.1,0.0,-0.14649,9e-05,15.95455]
[1778426798750,34.91,80968.04,0.0,-0.14733,9e-05,16.01174]
[1778426803796,34.91,80965.32,0.0,-0.14759,0.0001,16.0304]
[1778426808821,34.91,80964.56,0.0,-0.14767,0.0001,16.03584]
[1778426813866,34.91,80963.4,0.0,-0.14778,0.0001,16.04394]
[1778426822922,34.91,80963.08,0.0,-0.14782,0.0001,16.04646]
[1778426827959,34.91,80963.14,0.0,-0.14781,0.0001,16.04623]
[1778426833047,34.91,80962.35,0.0,-0.14789,0.0001,16.0518]
[1778426839052,34.92,80961.07,0.0,-0.14802,0.0001,16.06111]
[1778426844088,34.92,80960.93,0.0,-0.14804,0.0001,16.06249]
[1778426849124,34.92,80960.39,0.0,-0.1481,0.0001,16.06654]
[1778426854147,34.92,80960.37,0.0,-0.14808,0.0001,16.06283]
[1778426862212,34.92,80960.37,0.0,-0.14809,0.0001,16.06356]
[1778426870719,34.92,80960.07,0.0,-0.14812,0.0001,16.06586]
[1778426876122,34.92,80960.09,0.0,-0.14813,0.0001,16.0666]
[1778426880814,34.92,80968.69,0.0,-0.14732,9e-05,16.00964]
[1778426886113,34.92,80960.82,0.0,-0.14808,0.0001,16.06308]
[1778426891117,34.93,80960.75,0.0,-0.14809,0.0001,16.06376]
[1778426897191,34.93,80959.68,0.0,-0.14821,0.0001,16.07199]
[1778426899775,34.93,80957.44,0.0,-0.14842,0.0001,16.08723]
[1778426900299,34.93,80957.86,0.0,-0.14838,0.0001,16.08456]
[1778426901977,34.93,80957.88,0.0,-0.14838,0.0001,16.0845]
[1778426902284,34.93,80957.84,0.0,-0.14839,0.0001,16.08485]
[1778426903608,34.93,80957.85,0.0,-0.14839,0.0001,16.08486]
[1778426904277,34.93,80957.85,0.0,-0.14839,0.0001,16.08495]
[1778426906749,34.93,80957.85,0.0,-0.14839,0.0001,16.08511]
[1778426907191,34.93,80957.85,0.0,-0.14839,0.0001,16.08519]
[1778426909681,34.93,80958.04,0.0,-0.14838,0.0001,16.08408]
[1778426910253,34.93,80958.1,0.0,-0.14837,0.0001,16.08376]
[1778426914899,34.93,80953.89,0.0,-0.14875,0.0001,16.10801]
[1778426915000,34.93,80953.83,0.0,-0.14875,0.0001,16.10845]
[1778426920624,34.93,80953.38,0.0,-0.1488,0.0001,16.11169]
[1778426926121,34.93,80952.2,0.0,-0.14891,0.0001,16.11969]
[1778426933716,34.93,80952.35,0.0,-0.1489,0.0001,16.11877]
[1778426939759,34.93,80952.18,0.0,-0.14892,0.0001,16.11989]
[1778426944795,34.93,80958.88,0.0,-0.14828,0.0001,16.07495]
[1778426950720,34.93,80958.22,0.0,-0.14834,0.0001,16.07962]
[1778426953965,34.93,80958.13,0.0,-0.14836,0.0001,16.08047]
[1778426959900,34.93,80961.06,0.0,-0.14809,0.0001,16.06144]
[1778426964939,34.93,80958.92,0.0,-0.14829,0.0001,16.07622]
[1778426969971,34.93,80954.28,0.0,-0.14874,0.0001,16.10766]
[1778426976180,34.94,80953.25,0.0,-0.14881,0.0001,16.1104]
[1778426982056,34.94,80952.23,0.0,-0.14891,0.0001,16.11745]
[1778426987091,34.94,80954.4,0.0,-0.14871,0.0001,16.10302]
[1778426992126,34.94,80951.54,0.0,-0.14898,0.0001,16.12238]
[1778426997163,34.94,80947.74,0.0,-0.14935,0.0001,16.14801]
[1778426999754,34.94,80937.95,0.0,-0.15028,0.0001,16.21364]
[1778427000184,34.94,80936.44,0.0,-0.15043,0.0001,16.22368]
[1778427005427,34.93,80935.87,0.0,-0.15048,0.0001,16.22704]
[1778427006227,34.93,80936.05,0.0,-0.15046,0.0001,16.22558]
[1778427011262,34.93,80937.98,0.0,-0.15026,0.0001,16.21205]
[1778427017207,34.93,80940.02,0.0,-0.15006,0.0001,16.19795]
[1778427018292,34.93,80939.1,0.0,-0.15015,0.0001,16.20392]
[1778427018351,34.93,80938.82,0.0,-0.15017,0.0001,16.20569]
[1778427020793,34.93,80938.61,0.0,-0.15019,0.0001,16.20685]
[1778427021270,34.93,80938.61,0.0,-0.15019,0.0001,16.20685]
[1778427022921,34.93,80939.31,0.0,-0.15012,0.0001,16.20188]
[1778427023346,34.93,80940.44,0.0,-0.15001,0.0001,16.19416]
[1778427023721,34.93,80940.44,0.0,-0.15001,0.0001,16.19416]
[1778427024409,34.93,80940.44,0.0,-0.15001,0.0001,16.19416]
[1778427025052,34.93,80943.33,0.0,-0.14973,0.0001,16.17463]
[1778427025361,34.93,80943.33,0.0,-0.14973,0.0001,16.17452]
[1778427027113,34.93,80945.19,0.0,-0.14955,0.0001,16.16192]
[1778427027375,34.93,80945.19,0.0,-0.14955,0.0001,16.16184]
[1778427032409,34.93,80952.63,0.0,-0.1488,0.0001,16.10726]
[1778427037444,34.93,80952.57,0.0,-0.1488,0.0001,16.10762]
[1778427042480,34.93,80948.12,0.0,-0.14923,0.0001,16.13739]
[1778427045413,34.93,80948.78,0.0,-0.14916,0.0001,16.13287]
[1778427045499,34.93,80948.78,0.0,-0.14916,0.0001,16.13287]
[1778427047680,34.93,80955.92,0.0,-0.14848,0.0001,16.08482]
[1778427047698,34.93,80966.13,0.0,-0.14751,0.0001,16.01628]
[1778427053557,34.93,80964.48,0.0,-0.14767,0.0001,16.02805]
[1778427058593,34.93,80963.51,0.0,-0.14777,0.0001,16.03485]
[1778427060817,34.93,80960.86,0.0,-0.14802,0.0001,16.05258]
[1778427061985,34.93,80960.41,0.0,-0.14806,0.0001,16.05569]
[1778427062253,34.93,80957.17,0.0,-0.14837,0.0001,16.07753]
[1778427062612,34.93,80957.17,0.0,-0.14837,0.0001,16.07753]
[1778427062704,34.93,80957.17,0.0,-0.14837,0.0001,16.07753]
[1778427073698,34.93,80950.22,0.0,-0.14904,0.0001,16.12415]
[1778427078733,34.93,80950.4,0.0,-0.14902,0.0001,16.12286]
[1778427083768,34.93,80951.29,0.0,-0.14893,0.0001,16.11681]
[1778427088807,34.93,80950.08,0.0,-0.14905,0.0001,16.12482]
[1778427093841,34.93,80948.43,0.0,-0.14917,0.0001,16.1314]
[1778427095177,34.93,80948.43,0.0,-0.14917,0.0001,16.1314]
[1778427100889,34.93,80959.18,0.0,-0.14815,0.0001,16.05933]
[1778427106119,34.93,80958.0,0.0,-0.14826,0.0001,16.06745]
[1778427109151,34.93,80962.56,0.0,-0.14783,0.0001,16.03703]
[1778427109643,34.93,80963.39,0.0,-0.14775,0.0001,16.03155]
[1778427110020,34.93,80963.99,0.0,-0.1477,0.0001,16.02761]
[1778427116187,34.93,80965.68,0.0,-0.14754,0.0001,16.01681]
[1778427122119,34.93,80966.11,0.0,-0.14751,0.0001,16.01443]
[1778427127395,34.93,80961.37,0.0,-0.14796,0.0001,16.04621]
[1778427127453,34.93,80961.28,0.0,-0.14797,0.0001,16.0469]
[1778427133120,34.93,80960.87,0.0,-0.14802,0.0001,16.05019]
[1778427138151,34.93,80960.51,0.0,-0.14805,0.0001,16.05248]
[1778427145448,34.93,80961.13,0.0,-0.14798,0.0001,16.04795]
[1778427150019,34.93,80960.7,0.0,-0.14801,0.0001,16.04969]
[1778427150577,34.93,80962.65,0.0,-0.14782,0.0001,16.03645]
[1778427151557,34.93,80962.65,0.0,-0.14782,0.0001,16.03645]
[1778427152248,34.93,80963.39,0.0,-0.14772,0.0001,16.02733]
[1778427153739,34.93,80964.16,0.0,-0.14765,0.0001,16.02223]
[1778427154056,34.93,80964.16,0.0,-0.14765,0.0001,16.02223]
[1778427154262,34.93,80964.1,0.0,-0.14766,0.0001,16.02271]
[1778427159298,34.93,80964.25,0.0,-0.14765,0.0001,16.02209]
[1778427163381,34.93,80957.42,0.0,-0.1483,0.0001,16.0677]
[1778427163482,34.93,80954.62,0.0,-0.14856,0.0001,16.08651]
[1778427169369,34.93,80945.58,0.0,-0.14942,0.0001,16.14677]
[1778427172610,34.93,80952.42,0.0,-0.14877,0.0001,16.10074]
[1778427174495,34.93,80952.49,0.0,-0.14876,0.0001,16.10021]
[1778427174499,34.93,80954.54,0.0,-0.14856,0.0001,16.08643]
[1778427179941,34.93,80954.07,0.0,-0.14861,0.0001,16.08954]
[1778427182691,34.93,80952.44,0.0,-0.14876,0.0001,16.10043]
[1778427183466,34.93,80953.16,0.0,-0.14869,0.0001,16.09558]
[1778427184981,34.93,80953.16,0.0,-0.14869,0.0001,16.09558]
[1778427186786,34.93,80952.62,0.0,-0.14874,0.0001,16.09915]
[1778427186831,34.93,80952.62,0.0,-0.14874,0.0001,16.09913]
[1778427191984,34.93,80952.62,0.0,-0.14874,0.0001,16.09907]
[1778427192939,34.93,80951.89,0.0,-0.14881,0.0001,16.10392]
[1778427193023,34.93,80951.89,0.0,-0.14881,0.0001,16.1039]
[1778427198579,34.93,80951.13,0.0,-0.14888,0.0001,16.10887]
[1778427203568,34.93,80949.16,0.0,-0.14907,0.0001,16.12196]
[1778427203872,34.93,80949.72,0.0,-0.14901,0.0001,16.11815]
[1778427204106,34.93,80949.72,0.0,-0.14901,0.0001,16.11815]
[1778427204616,34.93,80952.46,0.0,-0.14875,0.0001,16.0997]
[1778427204956,34.93,80952.46,0.0,-0.14875,0.0001,16.0997]
[1778427204968,34.93,80952.46,0.0,-0.14875,0.0001,16.0997]
[1778427205622,34.93,80960.6,0.0,-0.14797,0.0001,16.04502]
[1778427210659,34.93,80960.35,0.0,-0.148,0.0001,16.047]
[1778427216552,34.93,80961.45,0.0,-0.14787,0.0001,16.03554]
[1778427222930,34.93,80961.6,0.0,-0.14785,0.0001,16.03441]
[1778427223694,34.93,80961.21,0.0,-0.14788,0.0001,16.03657]
[1778427223751,34.93,80961.21,0.0,-0.14788,0.0001,16.03657]
[1778427228792,34.93,80964.86,0.0,-0.14753,0.0001,16.01137]
[1778427230515,34.93,80964.86,0.0,-0.14753,0.0001,16.01137]
[1778427230616,34.93,80964.9,0.0,-0.14752,0.0001,16.01084]
[1778427234835,34.93,80952.34,0.0,-0.14872,0.0001,16.09501]
[1778427241241,34.93,80949.01,0.0,-0.14903,0.0001,16.1174]
[1778427247928,34.93,80955.24,0.0,-0.14844,0.0001,16.07571]
[1778427252253,34.93,80955.22,0.0,-0.14844,0.0001,16.07591]
[1778427252354,34.93,80955.54,0.0,-0.14841,0.0001,16.07383]
[1778427253984,34.93,80955.54,0.0,-0.14841,0.0001,16.07386]
[1778427254017,34.93,80955.54,0.0,-0.14841,0.0001,16.07386]
[1778427254194,34.93,80955.54,0.0,-0.14841,0.0001,16.07386]
[1778427254309,34.93,80955.54,0.0,-0.14841,0.0001,16.07386]
[1778427254407,34.93,80955.7,0.0,-0.1484,0.0001,16.07281]
[1778427260017,34.93,80960.01,0.0,-0.14799,0.0001,16.0442]
[1778427265732,34.93,80961.05,0.0,-0.1479,0.0001,16.03747]
[1778427275116,34.93,80957.3,0.0,-0.14822,0.0001,16.05838]
[1778427280993,34.93,80957.15,0.0,-0.14824,0.0001,16.05947]
[1778427284862,34.93,80957.4,0.0,-0.14821,0.0001,16.05744]
[1778427285145,34.93,80957.4,0.0,-0.14821,0.0001,16.05744]
[1778427291228,34.93,80970.01,0.0,-0.14701,9e-05,15.97228]
[1778427296264,34.93,80967.37,0.0,-0.14725,9e-05,15.98954]
[1778427301299,34.92,80966.32,0.0,-0.14734,0.0001,15.99607]
[1778427307340,34.92,80965.51,0.0,-0.14741,0.0001,16.00098]
[1778427312375,34.92,80964.58,0.0,-0.14749,0.0001,16.0068]
[1778427312986,34.92,80964.58,0.0,-0.14749,0.0001,16.0068]
[1778427313623,34.92,80964.58,0.0,-0.14749,0.0001,16.0068]
[1778427313652,34.92,80964.58,0.0,-0.14749,0.0001,16.0068]
[1778427313684,34.92,80964.15,0.0,-0.14753,0.0001,16.0096]
[1778427319430,34.92,80963.43,0.0,-0.1476,0.0001,16.01395]
[1778427324459,34.92,80964.7,0.0,-0.14747,0.0001,16.00501]
[1778427329500,34.92,80968.85,0.0,-0.14707,9e-05,15.97678]
[1778427329914,34.92,80968.85,0.0,-0.14707,9e-05,15.97678]
[1778427329934,34.92,80968.85,0.0,-0.14707,9e-05,15.97678]
[1778427329988,34.92,80968.85,0.0,-0.14707,9e-05,15.97678]
[1778427330063,34.92,80968.85,0.0,-0.14707,9e-05,15.97671]
[1778427335536,34.92,80970.34,0.0,-0.14689,9e-05,15.96211]
[1778427340571,34.92,80978.58,0.0,-0.14611,9e-05,15.90656]
[1778427346613,34.92,80978.37,0.0,-0.14612,9e-05,15.90732]
[1778427352655,34.92,80978.8,0.0,-0.14609,9e-05,15.90512]
[1778427355131,34.92,80979.34,0.0,-0.14604,9e-05,15.90154]
[1778427355154,34.92,80979.34,0.0,-0.14604,9e-05,15.90154]
[1778427355876,34.92,80979.85,0.0,-0.14599,9e-05,15.89785]
[1778427355910,34.92,80979.85,0.0,-0.14599,9e-05,15.89785]
[1778427356319,34.92,80979.85,0.0,-0.14599,9e-05,15.89785]
[1778427356684,34.92,80984.73,0.0,-0.14552,9e-05,15.86483]
[1778427360936,34.92,80986.56,0.0,-0.14534,9e-05,15.85169]
[1778427366089,34.91,80997.28,0.0,-0.14432,9e-05,15.77884]
[1778427370775,34.91,81002.79,0.0,-0.1438,9e-05,15.74134]
[1778427370782,34.91,81002.79,0.0,-0.1438,9e-05,15.7412]
[1778427376823,34.91,81002.85,0.0,-0.14378,9e-05,15.74016]
[1778427380058,34.91,81005.77,0.0,-0.1435,9e-05,15.72024]
[1778427380851,34.91,81005.77,0.0,-0.1435,9e-05,15.72013]
[1778427385861,34.91,81015.22,0.0,-0.14262,9e-05,15.6566]
[1778427385899,34.91,81015.22,0.0,-0.14262,9e-05,15.6566]
[1778427386127,34.91,81015.73,0.0,-0.14257,9e-05,15.65317]
[1778427386372,34.91,81015.73,0.0,-0.14257,9e-05,15.65317]
[1778427386517,34.91,81015.73,0.0,-0.14257,9e-05,15.65317]
[1778427386738,34.91,81023.09,0.0,-0.14189,9e-05,15.60382]
[1778427387513,34.91,81047.95,0.0,-0.1396,9e-05,15.43727]
[1778427390012,34.91,81061.63,0.0,-0.13835,9e-05,15.34571]
[1778427390956,34.91,81061.63,0.0,-0.13835,9e-05,15.34571]
[1778427391234,34.91,81061.63,0.0,-0.13835,9e-05,15.34571]
[1778427391456,34.91,81061.63,0.0,-0.13835,9e-05,15.34571]
[1778427391728,34.91,81061.63,0.0,-0.13835,9e-05,15.34571]
[1778427391880,34.91,81068.97,0.0,-0.13765,9e-05,15.29183]
[1778427392224,34.91,81068.97,0.0,-0.13765,9e-05,15.29183]
[1778427392348,34.91,81068.97,0.0,-0.13765,9e-05,15.29183]
[1778427392407,34.91,81068.97,0.0,-0.13765,9e-05,15.29183]
[1778427392592,34.91,81075.8,0.0,-0.13703,9e-05,15.24611]
[1778427393187,34.91,81075.8,0.0,-0.13703,9e-05,15.24611]
[1778427393211,34.91,81075.8,0.0,-0.13703,9e-05,15.24611]
[1778427395180,34.91,81070.04,0.0,-0.13755,9e-05,15.28462]
[1778427395505,34.91,81074.25,0.0,-0.13717,9e-05,15.2564]
[1778427397570,34.91,81071.43,0.0,-0.13742,9e-05,15.27523]
[1778427397638,34.91,81071.43,0.0,-0.13742,9e-05,15.27523]
[1778427397650,34.91,81071.43,0.0,-0.13742,9e-05,15.27523]
[1778427397733,34.91,81073.51,0.0,-0.13723,9e-05,15.26127]
[1778427398427,34.91,81073.51,0.0,-0.13723,9e-05,15.26127]
[1778427399608,34.91,81072.69,0.0,-0.13731,9e-05,15.26672]
[1778427399809,34.91,81069.75,0.0,-0.13757,9e-05,15.28634]
[1778427403492,34.91,81061.63,0.0,-0.13831,9e-05,15.34039]
[1778427403507,34.91,81061.63,0.0,-0.13831,9e-05,15.34039]
[1778427403660,34.91,81066.65,0.0,-0.13785,9e-05,15.30666]
[1778427405199,34.91,81066.46,0.0,-0.13787,9e-05,15.30793]
[1778427405745,34.91,81066.46,0.0,-0.13787,9e-05,15.30793]
[1778427405842,34.91,81068.56,0.0,-0.13767,9e-05,15.29371]
[1778427411478,34.91,81070.29,0.0,-0.13751,9e-05,15.28178]
[1778427411881,34.91,81070.29,0.0,-0.13751,9e-05,15.28178]
[1778427412093,34.91,81071.65,0.0,-0.13739,9e-05,15.27262]
[1778427417134,34.91,81070.51,0.0,-0.13749,9e-05,15.27997]
[1778427422453,34.91,81068.84,0.0,-0.13764,9e-05,15.2909]
[1778427422503,34.91,81057.2,0.0,-0.13869,9e-05,15.36855]
[1778427426253,34.9,81057.67,0.0,-0.13864,9e-05,15.36506]
[1778427427162,34.9,81047.87,0.0,-0.13954,9e-05,15.4303]
[1778427427210,34.9,81047.87,0.0,-0.13954,9e-05,15.4303]
[1778427428245,34.9,81047.87,0.0,-0.13954,9e-05,15.4303]
[1778427428842,34.9,81047.87,0.0,-0.13954,9e-05,15.4303]
[1778427428873,34.9,81037.5,0.0,-0.14049,9e-05,15.49977]
[1778427429541,34.9,81037.5,0.0,-0.14049,9e-05,15.49977]
[1778427429745,34.9,81037.5,0.0,-0.14049,9e-05,15.49977]
[1778427429846,34.9,81037.5,0.0,-0.14049,9e-05,15.49968]
[1778427430189,34.9,81037.5,0.0,-0.14049,9e-05,15.49968]
[1778427430416,34.9,81037.5,0.0,-0.14049,9e-05,15.49968]
[1778427432328,34.9,81042.73,0.0,-0.14,9e-05,15.46446]
[1778427432331,34.9,81042.73,0.0,-0.14,9e-05,15.46446]
[1778427432847,34.9,81045.12,0.0,-0.13978,9e-05,15.44841]
[1778427437248,34.9,81041.69,0.0,-0.14009,9e-05,15.47111]
[1778427444328,34.9,81042.93,0.0,-0.13999,9e-05,15.46336]
[1778427449362,34.9,81052.97,0.0,-0.13906,9e-05,15.39536]
[1778427454455,34.9,81054.28,0.0,-0.1389,9e-05,15.38138]
[1778427455558,34.9,81054.8,0.0,-0.13885,9e-05,15.37767]
[1778427455624,34.9,81057.25,0.0,-0.13862,9e-05,15.36103]
[1778427456821,34.9,81057.25,0.0,-0.13862,9e-05,15.36103]
[1778427456920,34.9,81062.27,0.0,-0.13816,9e-05,15.32723]
[1778427462372,34.9,81064.43,0.0,-0.13795,9e-05,15.3121]
[1778427464553,34.9,81064.19,0.0,-0.13797,9e-05,15.31345]
[1778427464563,34.9,81064.19,0.0,-0.13797,9e-05,15.31345]
[1778427464632,34.9,81063.88,0.0,-0.138,9e-05,15.3154]
[1778427469164,34.9,81068.58,0.0,-0.13757,9e-05,15.28354]
[1778427469502,34.9,81068.48,0.0,-0.13757,9e-05,15.28413]
[1778427475686,34.9,81068.17,0.0,-0.1376,9e-05,15.28595]
[1778427481586,34.89,81065.84,0.0,-0.1378,9e-05,15.30086]
[1778427486621,34.89,81066.62,0.0,-0.13773,9e-05,15.2953]
[1778427491658,34.89,81065.39,0.0,-0.13783,9e-05,15.30316]
[1778427495139,34.89,81065.21,0.0,-0.13785,9e-05,15.30414]
[1778427496053,34.89,81070.72,0.0,-0.13735,9e-05,15.26721]
[1778427497791,34.89,81070.72,0.0,-0.13735,9e-05,15.26719]
[1778427499679,34.89,81074.4,0.0,-0.13701,9e-05,15.2426]
[1778427499788,34.89,81074.4,0.0,-0.13701,9e-05,15.2426]
[1778427499882,34.89,81074.4,0.0,-0.13701,9e-05,15.2426]
[1778427500467,34.89,81073.55,0.0,-0.13709,9e-05,15.24829]
[1778427500800,34.89,81075.94,0.0,-0.13687,9e-05,15.23231]
[1778427501320,34.89,81075.94,0.0,-0.13687,9e-05,15.23231]
[1778427501870,34.89,81076.67,0.0,-0.13681,9e-05,15.22743]
[1778427502619,34.89,81076.67,0.0,-0.13681,9e-05,15.22743]
[1778427502643,34.89,81076.67,0.0,-0.13681,9e-05,15.22743]
[1778427503224,34.89,81079.2,0.0,-0.13658,9e-05,15.21054]
[1778427503897,34.89,81079.2,0.0,-0.13658,9e-05,15.21054]
[1778427503900,34.89,81079.2,0.0,-0.13658,9e-05,15.21054]
[1778427503900,34.89,81085.58,0.0,-0.13601,9e-05,15.16792]
[1778427509790,34.89,81091.88,0.0,-0.13545,9e-05,15.12663]
[1778427511960,34.89,81091.34,0.0,-0.1355,9e-05,15.13039]
[1778427517845,34.9,81093.37,0.0,-0.1353,9e-05,15.11355]
[1778427522734,34.9,81085.4,0.0,-0.13602,9e-05,15.16725]
[1778427522925,34.9,81085.4,0.0,-0.13602,9e-05,15.16725]
[1778427524380,34.9,81083.65,0.0,-0.13618,9e-05,15.17908]
[1778427524878,34.9,81083.65,0.0,-0.13618,9e-05,15.17908]
[1778427524951,34.9,81078.34,0.0,-0.13666,9e-05,15.21462]
[1778427526186,34.9,81078.34,0.0,-0.13666,9e-05,15.21463]
[1778427526201,34.9,81078.34,0.0,-0.13666,9e-05,15.21463]
[1778427526208,34.9,81078.34,0.0,-0.13666,9e-05,15.21463]
[1778427526908,34.9,81078.08,0.0,-0.13668,9e-05,15.21635]
[1778427527875,34.9,81078.08,0.0,-0.13668,9e-05,15.21635]
[1778427527906,34.9,81078.08,0.0,-0.13668,9e-05,15.21635]
[1778427527956,34.9,81078.16,0.0,-0.13668,9e-05,15.2158]
[1778427528488,34.9,81078.16,0.0,-0.13668,9e-05,15.2158]
[1778427528947,34.9,81078.16,0.0,-0.13668,9e-05,15.2158]
[1778427528989,34.9,81082.03,0.0,-0.13633,9e-05,15.18989]
[1778427530195,34.9,81082.03,0.0,-0.13633,9e-05,15.18987]
[1778427530527,34.9,81082.03,0.0,-0.13633,9e-05,15.18987]
[1778427537284,34.9,81093.03,0.0,-0.13534,9e-05,15.11675]
[1778427542685,34.9,81097.31,0.0,-0.13497,9e-05,15.08873]
[1778427550071,34.9,81104.3,0.0,-0.13436,9e-05,15.0434]
[1778427555108,34.9,81106.2,0.0,-0.1342,9e-05,15.03152]
[1778427560144,34.9,81099.16,0.0,-0.13484,9e-05,15.07903]
[1778427565182,34.9,81100.53,0.0,-0.13472,9e-05,15.07031]
[1778427570213,34.91,81107.79,0.0,-0.13408,9e-05,15.02242]
[1778427576810,34.91,81107.72,0.0,-0.13406,9e-05,15.01916]
[1778427581866,34.91,81112.19,0.0,-0.13368,9e-05,14.99047]
[1778427587333,34.91,81113.3,0.0,-0.13359,9e-05,14.98384]
[1778427592367,34.91,81109.05,0.0,-0.13398,9e-05,15.01303]
[1778427597402,34.91,81107.52,0.0,-0.13413,9e-05,15.02418]
[1778427600221,34.91,81107.17,0.0,-0.13416,9e-05,15.02685]
[1778427600695,34.91,81107.17,0.0,-0.13416,9e-05,15.02685]
[1778427607471,34.92,81102.18,0.0,-0.13462,9e-05,15.06109]
[1778427612507,34.92,81101.1,0.0,-0.13473,9e-05,15.06904]
[1778427619556,34.92,81099.51,0.0,-0.13488,9e-05,15.08071]
[1778427622740,34.92,81100.71,0.0,-0.13478,9e-05,15.07304]
[1778427622804,34.92,81103.1,0.0,-0.13457,9e-05,15.05728]
[1778427623456,34.92,81103.1,0.0,-0.13457,9e-05,15.05728]
[1778427623992,34.92,81105.24,0.0,-0.13438,9e-05,15.0432]
[1778427629014,34.92,81106.5,0.0,-0.13428,9e-05,15.03568]
[1778427634666,34.93,81107.99,0.0,-0.13413,9e-05,15.02289]
[1778427639701,34.93,81111.34,0.0,-0.13384,9e-05,15.001]
[1778427644568,34.93,81111.66,0.0,-0.13382,9e-05,14.99935]
[1778427644669,34.93,81111.66,0.0,-0.13383,9e-05,15.00008]
[1778427647970,34.93,81111.66,0.0,-0.13383,9e-05,15.00032]
[1778427648502,34.93,81112.94,0.0,-0.13372,9e-05,14.99204]
[1778427648869,34.93,81112.94,0.0,-0.13372,9e-05,14.99204]
[1778427649019,34.93,81112.94,0.0,-0.13372,9e-05,14.99204]
[1778427649093,34.93,81144.42,0.0,-0.13095,9e-05,14.78254]
[1778427649416,34.93,81144.42,0.0,-0.13095,9e-05,14.78254]
[1778427650047,34.93,81144.42,0.0,-0.13095,9e-05,14.78254]
[1778427650097,34.93,81174.0,0.0,-0.12838,9e-05,14.58674]
[1778427650428,34.93,81174.0,0.0,-0.12838,9e-05,14.58674]
[1778427651245,34.93,81183.8,0.0,-0.12754,9e-05,14.52167]
[1778427651352,34.93,81183.8,0.0,-0.12754,9e-05,14.52167]
[1778427651920,34.93,81183.8,0.0,-0.12754,9e-05,14.52167]
[1778427652027,34.93,81173.29,0.0,-0.12844,9e-05,14.59131]
[1778427652647,34.93,81173.29,0.0,-0.12844,9e-05,14.59131]
[1778427652915,34.93,81173.29,0.0,-0.12844,9e-05,14.59131]
[1778427653000,34.93,81167.45,0.0,-0.12895,9e-05,14.62999]
[1778427653271,34.93,81167.45,0.0,-0.12895,9e-05,14.62999]
[1778427657486,34.93,81165.35,0.0,-0.12914,9e-05,14.64521]
[1778427658015,34.93,81165.35,0.0,-0.12914,9e-05,14.64521]
[1778427659571,34.93,81160.29,0.0,-0.12959,9e-05,14.67923]
[1778427659851,34.93,81160.29,0.0,-0.12959,9e-05,14.67923]
[1778427661952,34.93,81156.58,0.0,-0.12991,9e-05,14.70405]
[1778427663642,34.94,81153.34,0.0,-0.1302,9e-05,14.7259]
[1778427664049,34.94,81165.57,0.0,-0.12914,9e-05,14.64488]
[1778427665712,34.94,81165.44,0.0,-0.12915,9e-05,14.64599]
[1778427665893,34.94,81165.44,0.0,-0.12916,9e-05,14.64649]
[1778427667909,34.94,81152.3,0.0,-0.13031,9e-05,14.73396]
[1778427672942,34.94,81148.38,0.0,-0.13066,9e-05,14.76064]
[1778427677977,34.94,81147.47,0.0,-0.13074,9e-05,14.76709]
[1778427683012,34.94,81139.46,0.0,-0.13145,9e-05,14.82062]
[1778427684336,34.94,81138.3,0.0,-0.13155,9e-05,14.82835]
[1778427684521,34.94,81138.3,0.0,-0.13155,9e-05,14.82835]
[1778427684737,34.94,81138.3,0.0,-0.13155,9e-05,14.82835]
[1778427685026,34.94,81138.51,0.0,-0.13153,9e-05,14.82694]
[1778427685580,34.94,81138.51,0.0,-0.13153,9e-05,14.82694]
[1778427686034,34.94,81133.77,0.0,-0.13195,9e-05,14.85845]
[1778427686371,34.94,81133.77,0.0,-0.13195,9e-05,14.85845]
[1778427687040,34.94,81126.34,0.0,-0.1326,9e-05,14.90786]
[1778427687929,34.94,81126.34,0.0,-0.1326,9e-05,14.90786]
[1778427688047,34.94,81127.17,0.0,-0.13253,9e-05,14.90228]
[1778427688619,34.94,81127.17,0.0,-0.13253,9e-05,14.90228]
[1778427688889,34.94,81127.17,0.0,-0.13253,9e-05,14.90228]
[1778427691069,34.94,81140.26,0.0,-0.13134,9e-05,14.81058]
[1778427696104,34.94,81136.85,0.0,-0.13164,9e-05,14.8333]
[1778427701139,34.94,81139.8,0.0,-0.13138,9e-05,14.81354]
[1778427701896,34.94,81139.8,0.0,-0.13138,9e-05,14.81354]
[1778427702208,34.94,81128.94,0.0,-0.13233,9e-05,14.88577]
[1778427702720,34.94,81128.94,0.0,-0.13233,9e-05,14.88577]
[1778427702822,34.94,81128.94,0.0,-0.13233,9e-05,14.88577]
[1778427702876,34.94,81128.94,0.0,-0.13233,9e-05,14.88577]
[1778427703174,34.94,81121.94,0.0,-0.13295,9e-05,14.93233]
[1778427703746,34.94,81121.94,0.0,-0.13295,9e-05,14.93233]
[1778427704163,34.94,81121.94,0.0,-0.13295,9e-05,14.93221]
[1778427706609,34.94,81124.22,0.0,-0.13274,9e-05,14.91668]
[1778427707185,34.94,81124.24,0.0,-0.13274,9e-05,14.91638]
[1778427708512,34.94,81123.66,0.0,-0.13279,9e-05,14.92008]
[1778427708573,34.94,81123.66,0.0,-0.13279,9e-05,14.92008]
[1778427709177,34.94,81123.66,0.0,-0.13279,9e-05,14.92008]
[1778427709252,34.94,81123.66,0.0,-0.13279,9e-05,14.92008]
[1778427709205,34.94,81123.1,0.0,-0.13284,9e-05,14.92381]
[1778427709720,34.94,81123.1,0.0,-0.13284,9e-05,14.92381]
[1778427709913,34.94,81123.1,0.0,-0.13284,9e-05,14.92381]
[1778427710093,34.94,81123.1,0.0,-0.13284,9e-05,14.92381]
[1778427710218,34.94,81087.76,0.0,-0.13599,9e-05,15.15961]
[1778427710302,34.94,81087.76,0.0,-0.13599,9e-05,15.15961]
[1778427711220,34.94,81056.42,0.0,-0.13883,9e-05,15.36901]
[1778427711710,34.94,81056.42,0.0,-0.13883,9e-05,15.36901]
[1778427711960,34.94,81056.42,0.0,-0.13883,9e-05,15.36901]
[1778427713986,34.94,81059.47,0.0,-0.13855,9e-05,15.34828]
[1778427714048,34.94,81059.47,0.0,-0.13855,9e-05,15.34828]
[1778427714060,34.94,81059.47,0.0,-0.13855,9e-05,15.34828]
[1778427714243,34.94,81056.35,0.0,-0.13883,9e-05,15.36893]
[1778427716257,34.94,81066.68,0.0,-0.13789,9e-05,15.29944]
[1778427717264,34.94,81069.76,0.0,-0.1376,9e-05,15.27871]
[1778427720624,34.94,81076.8,0.0,-0.13696,9e-05,15.2314]
[1778427720687,34.94,81076.8,0.0,-0.13696,9e-05,15.2314]
[1778427720788,34.94,81078.62,0.0,-0.1368,9e-05,15.21919]
[1778427722666,34.94,81084.13,0.0,-0.1363,9e-05,15.18235]
[1778427722930,34.94,81086.41,0.0,-0.1361,9e-05,15.16712]
[1778427725333,34.93,81076.38,0.0,-0.137,9e-05,15.23403]
[1778427725392,34.93,81072.0,0.0,-0.13739,9e-05,15.26319]
[1778427729379,34.93,81068.99,0.0,-0.13766,9e-05,15.28297]
[1778427729833,34.93,81068.03,0.0,-0.13775,9e-05,15.28926]
[1778427731121,34.93,81068.03,0.0,-0.13775,9e-05,15.28926]
[1778427731256,34.93,81068.03,0.0,-0.13775,9e-05,15.28926]
[1778427732123,34.93,81065.71,0.0,-0.13795,9e-05,15.30444]
[1778427733490,34.93,81073.14,0.0,-0.13728,9e-05,15.25462]
[1778427733581,34.93,81077.57,0.0,-0.13688,9e-05,15.22494]
[1778427740166,34.93,81077.43,0.0,-0.13689,9e-05,15.22559]
[1778427743668,34.93,81078.82,0.0,-0.13676,9e-05,15.21608]
[1778427743769,34.93,81077.73,0.0,-0.13685,9e-05,15.22332]
[1778427750496,34.93,81072.08,0.0,-0.13736,9e-05,15.26046]
[1778427756041,34.93,81074.38,0.0,-0.13712,9e-05,15.24054]
[1778427761588,34.93,81073.11,0.0,-0.13722,9e-05,15.24851]
[1778427765490,34.93,81068.63,0.0,-0.13763,9e-05,15.27814]
[1778427765874,34.93,81068.63,0.0,-0.13763,9e-05,15.27814]
[1778427766094,34.93,81068.63,0.0,-0.13763,9e-05,15.27814]
[1778427766101,34.93,81068.63,0.0,-0.13763,9e-05,15.27814]
[1778427766123,34.93,81072.38,0.0,-0.13728,9e-05,15.25299]
[1778427768125,34.93,81072.38,0.0,-0.13728,9e-05,15.25291]
[1778427773954,34.93,81080.09,0.0,-0.13659,9e-05,15.20128]
[1778427776700,34.93,81092.41,0.0,-0.13548,9e-05,15.11911]
[1778427781735,34.93,81094.82,0.0,-0.13527,9e-05,15.10347]
[1778427786779,34.93,81098.87,0.0,-0.1349,9e-05,15.07618]
[1778427791804,34.93,81102.68,0.0,-0.13457,9e-05,15.05138]
[1778427796838,34.93,81104.72,0.0,-0.1344,9e-05,15.03845]
[1778427801880,34.93,81105.02,0.0,-0.13438,9e-05,15.03697]
[1778427806908,34.93,81101.38,0.0,-0.13471,9e-05,15.06182]
[1778427811989,34.93,81094.91,0.0,-0.13529,9e-05,15.10522]
[1778427817985,34.93,81087.93,0.0,-0.13589,9e-05,15.14772]
[1778427823076,34.93,81083.07,0.0,-0.13633,9e-05,15.18032]
[1778427830070,34.93,81082.02,0.0,-0.13642,9e-05,15.18735]
[1778427836111,34.93,81082.31,0.0,-0.1364,9e-05,15.18541]
[1778427837696,34.93,81082.2,0.0,-0.13641,9e-05,15.18614]
[1778427838173,34.93,81082.2,0.0,-0.13641,9e-05,15.18614]
[1778427838228,34.93,81083.56,0.0,-0.13628,9e-05,15.17705]
[1778427839604,34.93,81083.56,0.0,-0.13628,9e-05,15.17704]
[1778427843522,34.93,81083.43,0.0,-0.1363,9e-05,15.17789]
[1778427843865,34.93,81083.43,0.0,-0.1363,9e-05,15.17789]
[1778427844169,34.93,81083.9,0.0,-0.13625,9e-05,15.17475]
[1778427847189,34.93,81095.47,0.0,-0.13522,9e-05,15.09767]
[1778427852229,34.94,81108.01,0.0,-0.1341,9e-05,15.01459]
[1778427853264,34.94,81108.01,0.0,-0.1341,9e-05,15.01459]
[1778427853281,34.94,81108.01,0.0,-0.1341,9e-05,15.01459]
[1778427854095,34.94,81111.31,0.0,-0.13381,9e-05,14.9928]
[1778427854139,34.94,81111.31,0.0,-0.13381,9e-05,14.9928]
[1778427854316,34.94,81115.14,0.0,-0.13347,9e-05,14.96749]
[1778427857229,34.94,81115.14,0.0,-0.13347,9e-05,14.96747]
[1778427860327,34.94,81119.44,0.0,-0.13309,9e-05,14.93862]
[1778427862247,34.93,81119.87,0.0,-0.13305,9e-05,14.93524]
[1778427868341,34.93,81119.64,0.0,-0.13307,9e-05,14.93679]
[1778427873376,34.93,81119.89,0.0,-0.13301,9e-05,14.93077]
[1778427878411,34.93,81122.32,0.0,-0.1328,9e-05,14.9145]
[1778427881494,34.93,81122.32,0.0,-0.1328,9e-05,14.9145]
[1778427885140,34.93,81121.82,0.0,-0.13284,9e-05,14.91778]
[1778427890841,34.93,81121.92,0.0,-0.13283,9e-05,14.91704]
[1778427892803,34.93,81126.76,0.0,-0.1324,9e-05,14.88491]
[1778427898555,34.93,81138.4,0.0,-0.13137,9e-05,14.80659]
[1778427903943,34.93,81143.95,0.0,-0.13088,9e-05,14.7694]
[1778427906131,34.93,81147.32,0.0,-0.13058,9e-05,14.74692]
[1778427907225,34.93,81147.32,0.0,-0.13058,9e-05,14.74689]
[1778427907274,34.93,81153.72,0.0,-0.13002,9e-05,14.70435]
[1778427913363,34.93,81153.34,0.0,-0.13006,9e-05,14.7072]
[1778427913405,34.93,81153.15,0.0,-0.13008,9e-05,14.70855]
[1778427920832,34.93,81151.46,0.0,-0.13023,9e-05,14.72025]
[1778427922879,34.93,81149.19,0.0,-0.13043,9e-05,14.7358]
[1778427923605,34.93,81148.91,0.0,-0.13046,9e-05,14.73778]
[1778427923784,34.93,81149.0,0.0,-0.13045,9e-05,14.73731]
[1778427925651,34.93,81149.0,0.0,-0.13046,9e-05,14.73745]
[1778427925748,34.94,81149.4,0.0,-0.13042,9e-05,14.73493]
[1778427927993,34.94,81130.92,0.0,-0.13205,9e-05,14.85795]
[1778427933108,34.94,81127.76,0.0,-0.13229,9e-05,14.8745]
[1778427934597,34.94,81132.97,0.0,-0.13183,9e-05,14.83977]
[1778427935889,34.94,81132.97,0.0,-0.13183,9e-05,14.83978]
[1778427936337,34.94,81146.2,0.0,-0.13067,9e-05,14.75193]
[1778427937949,34.94,81146.2,0.0,-0.13067,9e-05,14.75205]
[1778427937971,34.94,81146.2,0.0,-0.13067,9e-05,14.75205]
[1778427938038,34.94,81146.2,0.0,-0.13067,9e-05,14.75205]
[1778427939987,34.94,81146.42,0.0,-0.13066,9e-05,14.75085]
[1778427940181,34.94,81146.49,0.0,-0.13065,9e-05,14.75052]
[1778427942109,34.94,81146.49,0.0,-0.13066,9e-05,14.75065]
[1778427942427,34.94,81146.49,0.0,-0.13066,9e-05,14.75065]
[1778427942204,34.94,81152.41,0.0,-0.13014,9e-05,14.71147]
[1778427947886,34.94,81162.85,0.0,-0.12923,9e-05,14.64204]
[1778427949448,34.94,81163.78,0.0,-0.12915,9e-05,14.63587]
[1778427950922,34.94,81164.61,0.0,-0.12908,9e-05,14.63036]
[1778427956103,34.94,81172.61,0.0,-0.12838,9e-05,14.57726]
[1778427961339,34.94,81183.63,0.0,-0.12744,9e-05,14.50455]
[1778427962418,34.94,81187.65,0.0,-0.1271,9e-05,14.47807]
[1778427963809,34.94,81188.84,0.0,-0.127,9e-05,14.47051]
[1778427964572,34.94,81191.0,0.0,-0.12681,9e-05,14.45638]
[1778427964580,34.94,81191.0,0.0,-0.12681,9e-05,14.45638]
[1778427968692,34.94,81194.45,0.0,-0.12653,9e-05,14.43427]
[1778427971566,34.94,81184.15,0.0,-0.12742,9e-05,14.50286]
[1778427971640,34.94,81184.15,0.0,-0.12742,9e-05,14.50286]
[1778427971957,34.94,81184.15,0.0,-0.12742,9e-05,14.50286]
[1778427974169,34.94,81186.45,0.0,-0.12722,9e-05,14.48784]
[1778427974183,34.94,81186.45,0.0,-0.12722,9e-05,14.48784]
[1778427976482,34.94,81193.69,0.0,-0.12661,9e-05,14.44035]
[1778427976873,34.94,81195.14,0.0,-0.12649,9e-05,14.43096]
[1778427977452,34.94,81194.55,0.0,-0.12654,9e-05,14.43508]
[1778427983048,34.94,81189.66,0.0,-0.12697,9e-05,14.46843]
[1778427988195,34.95,81187.74,0.0,-0.12715,9e-05,14.48223]
[1778427989203,34.95,81187.74,0.0,-0.12715,9e-05,14.48223]
[1778427989255,34.95,81188.52,0.0,-0.12708,9e-05,14.47725]
[1778427990986,34.95,81188.52,0.0,-0.12709,9e-05,14.47744]
[1778427991285,34.95,81188.52,0.0,-0.12709,9e-05,14.47744]
[1778427991343,34.95,81197.86,0.0,-0.12626,9e-05,14.41166]
[1778427995212,34.95,81208.35,0.0,-0.12537,8e-05,14.34262]
[1778427995264,34.95,81209.84,0.0,-0.12525,8e-05,14.33287]
[1778427997255,34.95,81214.56,0.0,-0.12485,8e-05,14.30181]
[1778427997325,34.95,81214.56,0.0,-0.12485,8e-05,14.30181]
[1778427998538,34.95,81232.17,0.0,-0.12336,8e-05,14.18575]
[1778427998601,34.95,81232.17,0.0,-0.12336,8e-05,14.18575]
[1778428004139,34.95,81224.57,0.0,-0.12401,8e-05,14.23678]
[1778428004443,34.95,81224.57,0.0,-0.12401,8e-05,14.23678]
[1778428004382,34.95,81248.57,0.0,-0.12201,8e-05,14.07903]
[1778428005015,34.95,81248.57,0.0,-0.12201,8e-05,14.07903]
[1778428005516,34.95,81248.57,0.0,-0.12201,8e-05,14.07903]
[1778428005558,34.95,81248.57,0.0,-0.12201,8e-05,14.07903]
[1778428005345,34.95,81251.09,0.0,-0.1218,8e-05,14.06247]
[1778428005642,34.95,81251.09,0.0,-0.1218,8e-05,14.06247]
[1778428006346,34.95,81251.09,0.0,-0.1218,8e-05,14.06247]
[1778428006560,34.95,81251.09,0.0,-0.1218,8e-05,14.06247]
[1778428006355,34.95,81301.48,0.0,-0.11767,8e-05,13.7329]
[1778428006885,34.95,81301.48,0.0,-0.11767,8e-05,13.7329]
[1778428007184,34.95,81301.48,0.0,-0.11767,8e-05,13.7329]
[1778428007233,34.95,81301.48,0.0,-0.11767,8e-05,13.7329]
[1778428007565,34.95,81301.48,0.0,-0.11767,8e-05,13.7329]
[1778428007582,34.95,81301.48,0.0,-0.11767,8e-05,13.7329]
[1778428007350,34.95,81301.32,0.0,-0.11768,8e-05,13.73395]
[1778428007709,34.95,81301.32,0.0,-0.11768,8e-05,13.73395]
[1778428008154,34.95,81301.32,0.0,-0.11768,8e-05,13.73395]
[1778428008523,34.95,81301.32,0.0,-0.11768,8e-05,13.73395]
[1778428008357,34.95,81295.49,0.0,-0.11816,8e-05,13.7725]
[1778428008892,34.95,81295.49,0.0,-0.11816,8e-05,13.7725]
[1778428009375,34.95,81310.56,0.0,-0.11694,8e-05,13.67436]
[1778428014438,34.96,81303.32,0.0,-0.11754,8e-05,13.72298]
[1778428017422,34.96,81318.05,0.0,-0.11636,8e-05,13.62756]
[1778428021417,34.96,81319.17,0.0,-0.11627,8e-05,13.62063]
[1778428021480,34.96,81319.17,0.0,-0.11627,8e-05,13.62063]
[1778428021571,34.96,81325.94,0.0,-0.11573,8e-05,13.57668]
[1778428023532,34.96,81344.08,0.0,-0.11429,8e-05,13.4591]
[1778428028477,34.98,81350.33,0.0,-0.11394,8e-05,13.43048]
[1778428028542,34.99,81336.91,0.0,-0.11505,8e-05,13.52147]
[1778428030628,34.99,81336.91,0.0,-0.11505,8e-05,13.52178]
[1778428031586,34.99,81334.36,0.0,-0.11526,8e-05,13.5386]
[1778428032699,34.99,81343.08,0.0,-0.11457,8e-05,13.48246]
[1778428033020,34.99,81343.08,0.0,-0.11457,8e-05,13.48246]
[1778428033547,34.99,81337.57,0.0,-0.11501,8e-05,13.51854]
[1778428035600,34.99,81315.35,0.0,-0.1168,8e-05,13.66349]
[1778428038778,34.99,81304.6,0.0,-0.11768,8e-05,13.73467]
[1778428038894,34.99,81304.6,0.0,-0.11768,8e-05,13.73467]
[1778428039105,34.99,81304.6,0.0,-0.11768,8e-05,13.73467]
[1778428039586,34.99,81300.15,0.0,-0.11804,8e-05,13.76396]
[1778428040013,34.99,81300.15,0.0,-0.11804,8e-05,13.76396]
[1778428040382,34.99,81300.15,0.0,-0.11804,8e-05,13.76396]
[1778428040413,34.99,81300.15,0.0,-0.11804,8e-05,13.76396]
[1778428040444,34.99,81300.15,0.0,-0.11804,8e-05,13.76396]
[1778428040594,34.99,81296.63,0.0,-0.11833,8e-05,13.78716]
[1778428041600,34.99,81284.94,0.0,-0.11929,8e-05,13.86372]
[1778428044206,34.99,81282.42,0.0,-0.1195,8e-05,13.8807]
[1778428044621,34.99,81280.74,0.0,-0.11964,8e-05,13.89176]
[1778428047650,35.0,81262.73,0.0,-0.12113,8e-05,14.01043]
[1778428049658,35.0,81248.31,0.0,-0.12235,8e-05,14.10704]
[1778428050469,35.0,81248.31,0.0,-0.12235,8e-05,14.10704]
[1778428050575,35.0,81248.31,0.0,-0.12235,8e-05,14.10704]
[1778428050677,35.0,81246.88,0.0,-0.12247,8e-05,14.11652]
[1778428051328,35.0,81246.88,0.0,-0.12247,8e-05,14.11652]
[1778428051337,35.0,81246.88,0.0,-0.12247,8e-05,14.11652]
[1778428051515,35.0,81246.88,0.0,-0.12247,8e-05,14.11652]
[1778428051544,35.0,81246.88,0.0,-0.12247,8e-05,14.11652]
[1778428051642,35.0,81246.88,0.0,-0.12247,8e-05,14.11652]
[1778428051692,35.0,81228.77,0.0,-0.12396,8e-05,14.23169]
[1778428052573,35.0,81228.77,0.0,-0.12396,8e-05,14.23169]
[1778428052584,35.0,81205.82,0.0,-0.1259,9e-05,14.38288]
[1778428053607,35.0,81205.82,0.0,-0.1259,9e-05,14.38288]
[1778428054248,35.0,81202.99,0.0,-0.12615,9e-05,14.40155]
[1778428054268,35.0,81202.99,0.0,-0.12615,9e-05,14.40155]
[1778428055098,35.0,81205.17,0.0,-0.12596,9e-05,14.38706]
[1778428055117,35.0,81205.17,0.0,-0.12596,9e-05,14.38706]
[1778428055248,35.0,81205.17,0.0,-0.12596,9e-05,14.38706]
[1778428055294,35.0,81212.92,0.0,-0.1253,8e-05,14.33598]
[1778428056702,35.0,81225.83,0.0,-0.12421,8e-05,14.25108]
[1778428061337,35.0,81228.7,0.0,-0.12398,8e-05,14.23292]
[1778428061421,35.0,81227.68,0.0,-0.12407,8e-05,14.2398]
[1778428065027,35.0,81230.89,0.0,-0.1238,8e-05,14.21901]
[1778428065428,35.0,81230.89,0.0,-0.1238,8e-05,14.21901]
[1778428065524,35.0,81240.94,0.0,-0.12297,8e-05,14.15338]
[1778428067463,35.0,81243.76,0.0,-0.12273,8e-05,14.13486]
[1778428067546,35.0,81247.78,0.0,-0.12239,8e-05,14.1085]
[1778428069093,35.0,81241.52,0.0,-0.12292,8e-05,14.14999]
[1778428069588,35.0,81241.52,0.0,-0.12292,8e-05,14.14999]
[1778428069691,35.0,81241.52,0.0,-0.12292,8e-05,14.14999]
[1778428069162,35.01,81233.3,0.0,-0.12361,8e-05,14.20433]
[1778428070184,35.01,81233.3,0.0,-0.12361,8e-05,14.20433]
[1778428070386,35.01,81233.3,0.0,-0.12361,8e-05,14.20433]
[1778428070566,35.01,81233.3,0.0,-0.12361,8e-05,14.20433]
[1778428070613,35.01,81233.3,0.0,-0.12361,8e-05,14.20433]
[1778428070653,35.01,81259.41,0.0,-0.12144,8e-05,14.03287]
[1778428070971,35.01,81285.94,0.0,-0.11925,8e-05,13.85919]
[1778428073196,35.01,81287.56,0.0,-0.11912,8e-05,13.84853]
[1778428075860,35.01,81287.48,0.0,-0.11913,8e-05,13.84932]
[1778428076337,35.01,81286.11,0.0,-0.11924,8e-05,13.8584]
[1778428079093,35.01,81278.66,0.0,-0.11986,8e-05,13.90796]
[1778428079190,35.01,81292.3,0.0,-0.11875,8e-05,13.81916]
[1778428080713,35.01,81292.3,0.0,-0.11875,8e-05,13.81916]
[1778428081228,35.01,81288.0,0.0,-0.11911,8e-05,13.84771]
[1778428083581,35.01,81294.87,0.0,-0.11856,8e-05,13.8034]
[1778428084404,35.01,81300.1,0.0,-0.11813,8e-05,13.76949]
[1778428086927,35.01,81297.95,0.0,-0.11831,8e-05,13.78393]
[1778428087366,35.01,81290.33,0.0,-0.11894,8e-05,13.83387]
[1778428089287,35.01,81288.19,0.0,-0.11911,8e-05,13.84803]
[1778428089300,35.01,81288.19,0.0,-0.11911,8e-05,13.84803]
[1778428089365,35.01,81286.81,0.0,-0.11923,8e-05,13.8575]
[1778428092216,35.01,81286.26,0.0,-0.11928,8e-05,13.8617]
[1778428092302,35.01,81285.4,0.0,-0.11935,8e-05,13.86732]
[1778428096566,35.02,81273.01,0.0,-0.12038,8e-05,13.94954]
[1778428102620,35.02,81274.05,0.0,-0.12032,8e-05,13.94416]
[1778428108110,35.02,81279.75,0.0,-0.11988,8e-05,13.90932]
[1778428113144,35.03,81280.88,0.0,-0.11978,8e-05,13.89944]
[1778428118434,35.03,81283.02,0.0,-0.11962,8e-05,13.88704]
[1778428119776,35.03,81282.85,0.0,-0.11965,8e-05,13.88894]
[1778428120304,35.03,81282.85,0.0,-0.11965,8e-05,13.88894]
[1778428120337,35.03,81295.18,0.0,-0.11864,8e-05,13.80882]
[1778428123777,35.03,81294.91,0.0,-0.11868,8e-05,13.81141]
[1778428124300,35.03,81294.93,0.0,-0.11868,8e-05,13.81161]
[1778428125431,35.03,81294.84,0.0,-0.11869,8e-05,13.81269]
[1778428125463,35.04,81295.23,0.0,-0.11866,8e-05,13.81047]
[1778428131270,35.04,81295.46,0.0,-0.11867,8e-05,13.81113]
[1778428134601,35.04,81293.37,0.0,-0.11885,8e-05,13.82541]
[1778428134702,35.04,81291.77,0.0,-0.11898,8e-05,13.83616]
[1778428136834,35.04,81291.83,0.0,-0.11899,8e-05,13.83651]
[1778428137202,35.04,81291.83,0.0,-0.11899,8e-05,13.83651]
[1778428141701,35.05,81288.64,0.0,-0.11927,8e-05,13.85907]
[1778428141760,35.05,81287.71,0.0,-0.11935,8e-05,13.86596]
[1778428141882,35.05,81287.71,0.0,-0.11935,8e-05,13.86596]
[1778428142001,35.05,81287.71,0.0,-0.11935,8e-05,13.86596]
[1778428142249,35.05,81287.71,0.0,-0.11935,8e-05,13.86596]
[1778428142893,35.05,81288.41,0.0,-0.1193,8e-05,13.86139]
[1778428143593,35.05,81305.31,0.0,-0.11793,8e-05,13.7514]
[1778428145307,35.05,81305.31,0.0,-0.11793,8e-05,13.7517]
[1778428147117,35.05,81311.63,0.0,-0.11743,8e-05,13.71135]
[1778428147194,35.05,81311.63,0.0,-0.11743,8e-05,13.71135]
[1778428147518,35.05,81319.52,0.0,-0.1168,8e-05,13.66045]
[1778428151285,35.05,81312.66,0.0,-0.11737,8e-05,13.70657]
[1778428151413,35.05,81312.66,0.0,-0.11737,8e-05,13.70708]
[1778428154715,35.06,81306.24,0.0,-0.1179,8e-05,13.74972]
[1778428155359,35.06,81305.52,0.0,-0.11797,8e-05,13.75479]
[1778428155500,35.06,81317.13,0.0,-0.11703,8e-05,13.67962]
[1778428156084,35.06,81317.13,0.0,-0.11703,8e-05,13.67962]
[1778428157437,35.06,81320.56,0.0,-0.11676,8e-05,13.6577]
[1778428163496,35.06,81323.98,0.0,-0.11653,8e-05,13.63903]
[1778428168531,35.07,81323.92,0.0,-0.11657,8e-05,13.64201]
[1778428173603,35.07,81323.24,0.0,-0.11662,8e-05,13.64426]
[1778428173805,35.07,81323.24,0.0,-0.11662,8e-05,13.64426]
[1778428173824,35.07,81323.24,0.0,-0.11662,8e-05,13.64426]
[1778428173604,35.07,81350.13,0.0,-0.11448,8e-05,13.47046]
[1778428174644,35.07,81350.13,0.0,-0.11448,8e-05,13.47046]
[1778428174649,35.07,81350.13,0.0,-0.11448,8e-05,13.47046]
[1778428174677,35.08,81358.11,0.0,-0.11385,8e-05,13.41938]
[1778428174861,35.08,81358.11,0.0,-0.11385,8e-05,13.41938]
[1778428175685,35.09,81356.04,0.0,-0.11411,8e-05,13.44048]
[1778428175918,35.09,81356.04,0.0,-0.11411,8e-05,13.44048]
[1778428176588,35.09,81356.04,0.0,-0.11412,8e-05,13.44132]
[1778428181623,35.1,81358.8,0.0,-0.11395,8e-05,13.42755]
[1778428186094,35.12,81355.73,0.0,-0.11432,8e-05,13.45789]
[1778428186659,35.13,81355.73,0.0,-0.1144,8e-05,13.46528]
[1778428190205,35.16,81355.6,0.0,-0.11457,8e-05,13.47933]
[1778428195782,35.23,81351.81,0.0,-0.11532,8e-05,13.54163]
[1778428197481,35.23,81351.97,0.0,-0.11531,8e-05,13.5406]
[1778428197923,35.24,81347.93,0.0,-0.1157,8e-05,13.57269]
[1778428199393,35.26,81343.52,0.0,-0.11618,8e-05,13.6116]
[1778428202319,35.26,81336.01,0.0,-0.11679,8e-05,13.66102]
[1778428205858,35.27,81350.37,0.0,-0.11573,8e-05,13.57559]
[1778428211835,35.29,81352.93,0.0,-0.11562,8e-05,13.56667]
[1778428214367,35.29,81353.58,0.0,-0.1156,8e-05,13.56506]
[1778428214389,35.29,81353.58,0.0,-0.1156,8e-05,13.56506]
[1778428214813,35.29,81353.58,0.0,-0.1156,8e-05,13.56506]
[1778428214859,35.29,81354.16,0.0,-0.11556,8e-05,13.56155]
[1778428215781,35.29,81354.16,0.0,-0.11556,8e-05,13.56155]
[1778428215863,35.29,81354.16,0.0,-0.11556,8e-05,13.56177]
[1778428216856,35.29,81354.16,0.0,-0.11556,8e-05,13.56177]
[1778428222911,35.3,81356.73,0.0,-0.11543,8e-05,13.5512]
[1778428225027,35.3,81356.5,0.0,-0.11545,8e-05,13.55292]
[1778428225030,35.3,81356.68,0.0,-0.11544,8e-05,13.552]
[1778428230969,35.31,81351.71,0.0,-0.11585,8e-05,13.58531]
[1778428236071,35.31,81354.92,0.0,-0.11558,8e-05,13.56142]
[1778428241869,35.31,81357.18,0.0,-0.11541,8e-05,13.54771]
[1778428246906,35.31,81357.4,0.0,-0.1154,8e-05,13.54736]
[1778428249595,35.31,81354.19,0.0,-0.11567,8e-05,13.56893]
[1778428249687,35.31,81353.21,0.0,-0.11575,8e-05,13.57572]
[1778428254735,35.32,81350.33,0.0,-0.11601,8e-05,13.5966]
[1778428260180,35.36,81348.55,0.0,-0.11642,8e-05,13.63021]
[1778428261432,35.36,81348.55,0.0,-0.11642,8e-05,13.63021]
[1778428261864,35.36,81348.55,0.0,-0.11642,8e-05,13.63021]
[1778428261920,35.37,81352.23,0.0,-0.11618,8e-05,13.61098]
[1778428267225,35.39,81351.51,0.0,-0.11635,8e-05,13.62542]
[1778428270110,35.39,81349.12,0.0,-0.11655,8e-05,13.64161]
[1778428270247,35.39,81349.12,0.0,-0.11656,8e-05,13.642]
[1778428274511,35.39,81346.93,0.0,-0.11675,8e-05,13.65725]
[1778428275007,35.39,81345.09,0.0,-0.1169,8e-05,13.66945]
[1778428275991,35.39,81355.57,0.0,-0.11607,8e-05,13.60238]
[1778428276269,35.39,81355.57,0.0,-0.11607,8e-05,13.60238]
[1778428276272,35.39,81355.57,0.0,-0.11607,8e-05,13.60238]
[1778428276749,35.39,81356.39,0.0,-0.11601,8e-05,13.59746]
[1778428282372,35.4,81356.07,0.0,-0.11606,8e-05,13.60182]
[1778428282434,35.41,81355.05,0.0,-0.1162,8e-05,13.61298]
[1778428286573,35.42,81356.0,0.0,-0.11623,8e-05,13.61602]
[1778428289392,35.44,81359.48,0.0,-0.11606,8e-05,13.60259]
[1778428289534,35.45,81372.03,0.0,-0.11511,8e-05,13.52528]
[1778428294770,35.46,81375.16,0.0,-0.11493,8e-05,13.50925]
[1778428300012,35.46,81379.0,0.0,-0.11465,8e-05,13.48607]
[1778428306099,35.47,81378.67,0.0,-0.11469,8e-05,13.48994]
[1778428312513,35.47,81378.78,0.0,-0.11472,8e-05,13.49229]
[1778428317301,35.48,81376.87,0.0,-0.11491,8e-05,13.50739]
[1778428318299,35.48,81376.87,0.0,-0.11491,8e-05,13.50793]
[1778428318908,35.48,81376.87,0.0,-0.11491,8e-05,13.50793]
[1778428318941,35.48,81367.52,0.0,-0.11566,8e-05,13.56837]
[1778428319276,35.48,81367.52,0.0,-0.11566,8e-05,13.56837]
[1778428319703,35.48,81367.52,0.0,-0.11566,8e-05,13.56837]
[1778428319739,35.48,81367.52,0.0,-0.11566,8e-05,13.56837]
[1778428319773,35.48,81362.82,0.0,-0.11603,8e-05,13.59903]
[1778428321085,35.48,81362.65,0.0,-0.11605,8e-05,13.60012]
[1778428321355,35.48,81362.65,0.0,-0.11605,8e-05,13.60012]
[1778428321607,35.48,81353.83,0.0,-0.11676,8e-05,13.6576]
[1778428323446,35.48,81344.73,0.0,-0.11749,8e-05,13.71697]
[1778428323930,35.49,81348.14,0.0,-0.11723,8e-05,13.69548]
[1778428325814,35.49,81348.14,0.0,-0.11723,8e-05,13.69577]
[1778428325914,35.49,81360.48,0.0,-0.11625,8e-05,13.61693]
[1778428326765,35.49,81360.48,0.0,-0.11625,8e-05,13.61693]
[1778428329035,35.49,81359.76,0.0,-0.11632,8e-05,13.62274]
[1778428329086,35.49,81359.76,0.0,-0.11632,8e-05,13.62274]
[1778428329166,35.49,81359.76,0.0,-0.11632,8e-05,13.62274]
[1778428329534,35.49,81359.76,0.0,-0.11632,8e-05,13.62274]
[1778428329666,35.49,81359.65,0.0,-0.11634,8e-05,13.62384]
[1778428330034,35.49,81359.65,0.0,-0.11634,8e-05,13.62384]
[1778428331611,35.49,81356.5,0.0,-0.11659,8e-05,13.64444]
[1778428336775,35.49,81355.48,0.0,-0.1167,8e-05,13.65309]
[1778428339781,35.5,81355.48,0.0,-0.11671,8e-05,13.65378]
[1778428339841,35.5,81355.13,0.0,-0.11674,8e-05,13.65636]
[1778428342588,35.5,81360.22,0.0,-0.11634,8e-05,13.6244]
[1778428343900,35.5,81360.22,0.0,-0.11635,8e-05,13.62479]
[1778428343986,35.5,81361.18,0.0,-0.11628,8e-05,13.61903]
[1778428348992,35.5,81370.75,0.0,-0.11554,8e-05,13.55946]
[1778428352319,35.5,81369.85,0.0,-0.1156,8e-05,13.56203]
[1778428357862,35.51,81373.19,0.0,-0.11535,8e-05,13.54185]
[1778428362898,35.51,81380.0,0.0,-0.11483,8e-05,13.4994]
[1778428367680,35.51,81380.04,0.0,-0.11483,8e-05,13.50015]
[1778428367739,35.51,81380.04,0.0,-0.11483,8e-05,13.50015]
[1778428367933,35.51,81379.97,0.0,-0.11484,8e-05,13.50085]
[1778428369946,35.51,81391.83,0.0,-0.11392,8e-05,13.42579]
[1778428371005,35.51,81391.83,0.0,-0.11392,8e-05,13.42579]
[1778428371203,35.51,81393.38,0.0,-0.11381,8e-05,13.41627]
[1778428371357,35.51,81393.38,0.0,-0.11381,8e-05,13.41627]
[1778428372973,35.52,81422.13,0.0,-0.11165,8e-05,13.23853]
[1778428376754,35.55,81419.26,0.0,-0.11204,8e-05,13.27104]
[1778428378764,35.56,81418.05,0.0,-0.11223,8e-05,13.28702]
[1778428379016,35.57,81419.17,0.0,-0.11219,8e-05,13.28405]
[1778428384055,35.61,81417.5,0.0,-0.11255,8e-05,13.31417]
[1778428385602,35.62,81412.3,0.0,-0.11299,8e-05,13.35076]
[1778428386743,35.62,81412.3,0.0,-0.113,8e-05,13.3511]
[1778428387077,35.62,81402.92,0.0,-0.11373,8e-05,13.41097]
[1778428387106,35.62,81402.92,0.0,-0.11373,8e-05,13.41097]
[1778428387974,35.62,81402.92,0.0,-0.11373,8e-05,13.41097]
[1778428388084,35.62,81399.89,0.0,-0.11396,8e-05,13.43046]
[1778428390083,35.62,81385.56,0.0,-0.11509,8e-05,13.52233]
[1778428392479,35.62,81364.22,0.0,-0.11677,8e-05,13.65893]
[1778428394491,35.62,81362.99,0.0,-0.11687,8e-05,13.66693]
[1778428394509,35.62,81362.99,0.0,-0.11687,8e-05,13.66693]
[1778428394575,35.62,81362.62,0.0,-0.1169,8e-05,13.6693]
[1778428397285,35.62,81361.8,0.0,-0.11697,8e-05,13.67472]
[1778428403189,35.62,81362.17,0.0,-0.11694,8e-05,13.67275]
[1778428408224,35.62,81360.17,0.0,-0.11711,8e-05,13.68575]
[1778428410381,35.62,81359.49,0.0,-0.11716,8e-05,13.69014]
[1778428415800,35.62,81349.76,0.0,-0.1179,8e-05,13.74819]
[1778428418012,35.62,81349.22,0.0,-0.11795,8e-05,13.75154]
[1778428418084,35.62,81349.22,0.0,-0.11795,8e-05,13.75154]
[1778428418107,35.62,81349.22,0.0,-0.11795,8e-05,13.75154]
[1778428418295,35.62,81346.73,0.0,-0.11814,8e-05,13.7674]
[1778428419932,35.62,81333.95,0.0,-0.11916,8e-05,13.84916]
[1778428421853,35.62,81333.95,0.0,-0.11916,8e-05,13.84916]
[1778428423942,35.62,81342.0,0.0,-0.11851,8e-05,13.79715]
[1778428424008,35.62,81342.0,0.0,-0.11851,8e-05,13.79715]
[1778428425989,35.62,81344.23,0.0,-0.11833,8e-05,13.78264]
[1778428426082,35.62,81345.46,0.0,-0.11823,8e-05,13.7746]
[1778428428046,35.62,81345.91,0.0,-0.1182,8e-05,13.77171]
[1778428428069,35.62,81346.41,0.0,-0.11815,8e-05,13.76836]
[1778428428609,35.62,81346.41,0.0,-0.11815,8e-05,13.76836]
[1778428430095,35.62,81346.59,0.0,-0.11814,8e-05,13.76714]
[1778428430380,35.62,81347.81,0.0,-0.11804,8e-05,13.75925]
[1778428432150,35.62,81348.89,0.0,-0.11795,8e-05,13.75226]
[1778428432393,35.62,81348.89,0.0,-0.11795,8e-05,13.7522]
[1778428437489,35.62,81349.76,0.0,-0.11788,8e-05,13.7463]
[1778428442573,35.62,81344.4,0.0,-0.1183,8e-05,13.78028]
[1778428447675,35.62,81344.42,0.0,-0.11831,8e-05,13.78053]
[1778428448929,35.62,81342.73,0.0,-0.11845,8e-05,13.79169]
[1778428449027,35.62,81342.05,0.0,-0.1185,8e-05,13.79621]
[1778428454548,35.62,81333.28,0.0,-0.11922,8e-05,13.85356]
[1778428460158,35.62,81328.32,0.0,-0.11963,8e-05,13.88613]
[1778428462799,35.62,81335.3,0.0,-0.11907,8e-05,13.84212]
[1778428462839,35.62,81318.08,0.0,-0.12047,8e-05,13.95298]
[1778428464865,35.62,81318.08,0.0,-0.12047,8e-05,13.95298]
[1778428464917,35.62,81311.44,0.0,-0.12101,8e-05,13.99579]
[1778428472677,35.62,81308.21,0.0,-0.12124,8e-05,14.01224]
[1778428477769,35.62,81305.47,0.0,-0.12146,8e-05,14.0298]
[1778428479857,35.62,81317.26,0.0,-0.1205,8e-05,13.95416]
[1778428482888,35.62,81322.62,0.0,-0.12007,8e-05,13.91988]
[1778428483148,35.62,81322.62,0.0,-0.12007,8e-05,13.91988]
[1778428483202,35.62,81322.62,0.0,-0.12007,8e-05,13.91999]
[1778428487839,35.63,81335.98,0.0,-0.11901,8e-05,13.83503]
[1778428493418,35.63,81335.75,0.0,-0.11904,8e-05,13.83746]
[1778428493519,35.63,81336.54,0.0,-0.11898,8e-05,13.83239]
[1778428498615,35.63,81336.08,0.0,-0.11902,8e-05,13.83593]
[1778428502709,35.63,81332.96,0.0,-0.11928,8e-05,13.85638]
[1778428503483,35.63,81334.21,0.0,-0.11918,8e-05,13.84846]
[1778428503723,35.63,81334.21,0.0,-0.11918,8e-05,13.84846]
[1778428503750,35.63,81334.21,0.0,-0.11918,8e-05,13.84846]
[1778428508929,35.63,81345.41,0.0,-0.11829,8e-05,13.77768]
[1778428513963,35.63,81353.74,0.0,-0.11764,8e-05,13.72557]
[1778428519000,35.64,81357.75,0.0,-0.11734,8e-05,13.70135]
[1778428520851,35.64,81359.07,0.0,-0.11724,8e-05,13.69319]
[1778428521828,35.64,81360.91,0.0,-0.1171,8e-05,13.68172]
[1778428522067,35.64,81360.91,0.0,-0.1171,8e-05,13.68172]
[1778428522113,35.64,81369.44,0.0,-0.11643,8e-05,13.62754]
[1778428526160,35.64,81371.19,0.0,-0.1163,8e-05,13.61746]
[1778428531293,35.64,81374.39,0.0,-0.11605,8e-05,13.595]
[1778428536354,35.65,81380.08,0.0,-0.11562,8e-05,13.5607]
[1778428542004,35.65,81375.1,0.0,-0.11604,8e-05,13.59422]
[1778428546042,35.65,81373.99,0.0,-0.11614,8e-05,13.60278]
[1778428546250,35.66,81374.41,0.0,-0.11611,8e-05,13.60047]
[1778428548696,35.66,81374.87,0.0,-0.11609,8e-05,13.5983]
[1778428552231,35.66,81374.87,0.0,-0.1161,8e-05,13.59982]
[1778428557267,35.66,81375.6,0.0,-0.11607,8e-05,13.59711]
[1778428563232,35.67,81376.07,0.0,-0.11605,8e-05,13.59529]
[1778428568400,35.67,81381.17,0.0,-0.11568,8e-05,13.56523]
[1778428573622,35.67,81385.9,0.0,-0.11531,8e-05,13.53567]
[1778428579419,35.67,81396.11,0.0,-0.11453,8e-05,13.47217]
[1778428584458,35.68,81401.21,0.0,-0.11415,8e-05,13.44104]
[1778428585454,35.68,81401.21,0.0,-0.11415,8e-05,13.44104]
[1778428585459,35.68,81401.21,0.0,-0.11415,8e-05,13.44104]
[1778428585555,35.68,81401.3,0.0,-0.11415,8e-05,13.44075]
[1778428586363,35.68,81401.3,0.0,-0.11415,8e-05,13.44075]
[1778428587513,35.68,81401.3,0.0,-0.11415,8e-05,13.44104]
[1778428588789,35.68,81401.41,0.0,-0.11414,8e-05,13.44064]
[1778428588799,35.68,81401.41,0.0,-0.11414,8e-05,13.44064]
[1778428589563,35.68,81401.41,0.0,-0.11415,8e-05,13.44122]
[1778428592514,35.68,81401.41,0.0,-0.11413,8e-05,13.43786]
[1778428598615,35.68,81400.28,0.0,-0.11424,8e-05,13.44673]
[1778428602788,35.69,81393.63,0.0,-0.11477,8e-05,13.48978]
[1778428603960,35.69,81386.59,0.0,-0.11532,8e-05,13.53497]
[1778428604747,35.69,81387.46,0.0,-0.11526,8e-05,13.52958]
[1778428605059,35.69,81387.46,0.0,-0.11526,8e-05,13.52958]
[1778428605080,35.69,81386.41,0.0,-0.11534,8e-05,13.53643]
[1778428605946,35.69,81386.41,0.0,-0.11534,8e-05,13.53643]
[1778428606256,35.69,81385.59,0.0,-0.11541,8e-05,13.5418]
[1778428606699,35.69,81385.59,0.0,-0.11541,8e-05,13.5418]
[1778428606716,35.69,81385.29,0.0,-0.11543,8e-05,13.54371]
[1778428610025,35.69,81392.53,0.0,-0.11487,8e-05,13.49792]
[1778428610124,35.69,81392.21,0.0,-0.1149,8e-05,13.50038]
[1778428614661,35.69,81393.25,0.0,-0.11482,8e-05,13.49437]
[1778428618191,35.69,81396.27,0.0,-0.1146,8e-05,13.47581]
[1778428618230,35.69,81400.42,0.0,-0.11428,8e-05,13.4499]
[1778428625139,35.69,81400.64,0.0,-0.11427,8e-05,13.4495]
[1778428626429,35.7,81405.59,0.0,-0.1139,8e-05,13.41905]
[1778428626456,35.7,81405.59,0.0,-0.1139,8e-05,13.41905]
[1778428626800,35.7,81405.59,0.0,-0.1139,8e-05,13.41905]
[1778428628411,35.7,81411.1,0.0,-0.11348,8e-05,13.38469]
[1778428629051,35.7,81411.1,0.0,-0.11348,8e-05,13.38469]
[1778428629152,35.7,81411.45,0.0,-0.11346,8e-05,13.3828]
[1778428629767,35.7,81411.45,0.0,-0.11346,8e-05,13.3828]
[1778428629793,35.7,81411.45,0.0,-0.11346,8e-05,13.3828]
[1778428629864,35.7,81411.66,0.0,-0.11344,8e-05,13.38147]
[1778428630483,35.7,81411.66,0.0,-0.11344,8e-05,13.38147]
[1778428635661,35.7,81414.16,0.0,-0.11327,8e-05,13.36769]
[1778428635677,35.7,81414.16,0.0,-0.11327,8e-05,13.36769]
[1778428640480,35.7,81416.77,0.0,-0.11309,8e-05,13.35313]
[1778428646160,35.71,81416.15,0.0,-0.11316,8e-05,13.35824]
[1778428648865,35.71,81416.05,0.0,-0.11319,8e-05,13.3608]
[1778428648966,35.71,81414.95,0.0,-0.11328,8e-05,13.36815]
[1778428649917,35.71,81414.95,0.0,-0.11328,8e-05,13.36815]
[1778428650905,35.71,81414.39,0.0,-0.11332,8e-05,13.3717]
[1778428656033,35.72,81410.39,0.0,-0.11364,8e-05,13.39584]
[1778428656338,35.72,81410.39,0.0,-0.11364,8e-05,13.39584]
[1778428657044,35.72,81410.03,0.0,-0.11367,8e-05,13.39844]
[1778428660111,35.72,81409.29,0.0,-0.11375,8e-05,13.40496]
[1778428665361,35.73,81402.77,0.0,-0.11428,8e-05,13.44909]
[1778428671061,35.73,81398.99,0.0,-0.11462,8e-05,13.47647]
[1778428676096,35.74,81399.8,0.0,-0.11459,8e-05,13.47379]
[1778428681132,35.74,81402.97,0.0,-0.11437,8e-05,13.45618]
[1778428686159,35.75,81407.76,0.0,-0.11402,8e-05,13.428]
[1778428692211,35.75,81405.41,0.0,-0.11425,8e-05,13.44647]
[1778428694602,35.75,81411.88,0.0,-0.11376,8e-05,13.40632]
[1778428700063,35.76,81417.45,0.0,-0.11335,8e-05,13.37267]
[1778428705103,35.76,81415.98,0.0,-0.11348,8e-05,13.38364]
[1778428705773,35.76,81416.1,0.0,-0.11347,8e-05,13.38321]
[1778428706132,35.76,81416.1,0.0,-0.11347,8e-05,13.38321]
[1778428707279,35.76,81417.21,0.0,-0.1134,8e-05,13.37683]
[1778428707288,35.76,81417.21,0.0,-0.1134,8e-05,13.37683]
[1778428711706,35.77,81415.64,0.0,-0.11353,8e-05,13.38574]
[1778428717383,35.78,81415.18,0.0,-0.11361,8e-05,13.39245]
[1778428722418,35.78,81413.67,0.0,-0.11376,8e-05,13.40509]
[1778428724611,35.78,81413.89,0.0,-0.11376,8e-05,13.40495]
[1778428725440,35.78,81413.68,0.0,-0.11378,8e-05,13.40691]
[1778428730086,35.79,81413.96,0.0,-0.11377,8e-05,13.40577]
[1778428730141,35.79,81413.96,0.0,-0.11377,8e-05,13.40577]
[1778428730146,35.79,81413.96,0.0,-0.11377,8e-05,13.40577]
[1778428730767,35.79,81414.02,0.0,-0.11379,8e-05,13.40789]
[1778428730775,35.79,81414.02,0.0,-0.11379,8e-05,13.40789]
[1778428731019,35.79,81414.02,0.0,-0.11379,8e-05,13.40789]
[1778428731031,35.79,81414.02,0.0,-0.11379,8e-05,13.40789]
[1778428731120,35.79,81414.66,0.0,-0.11375,8e-05,13.40447]
[1778428731573,35.79,81414.66,0.0,-0.11375,8e-05,13.40447]
[1778428739207,35.8,81416.07,0.0,-0.11368,8e-05,13.39875]
[1778428741054,35.8,81416.41,0.0,-0.11368,8e-05,13.3985]
[1778428741152,35.8,81416.41,0.0,-0.11369,8e-05,13.39977]
[1778428742050,35.8,81416.41,0.0,-0.11369,8e-05,13.39977]
[1778428742058,35.8,81416.41,0.0,-0.11369,8e-05,13.39977]
[1778428743133,35.8,81416.41,0.0,-0.1137,8e-05,13.40041]
[1778428743150,35.81,81419.62,0.0,-0.11346,8e-05,13.38074]
[1778428748605,35.81,81422.33,0.0,-0.11328,8e-05,13.36583]
[1778428750151,35.81,81422.33,0.0,-0.11328,8e-05,13.36583]
[1778428756079,35.81,81418.66,0.0,-0.11359,8e-05,13.39144]
[1778428760364,35.82,81420.24,0.0,-0.11348,8e-05,13.38274]
[1778428766229,35.83,81418.49,0.0,-0.11368,8e-05,13.39894]
[1778428771083,35.83,81418.15,0.0,-0.11374,8e-05,13.40416]
[1778428772682,35.83,81418.15,0.0,-0.11372,8e-05,13.40115]
[1778428777814,35.84,81417.77,0.0,-0.1138,8e-05,13.40716]
[1778428780080,35.84,81417.7,0.0,-0.11381,8e-05,13.4082]
[1778428785358,35.85,81415.98,0.0,-0.11398,8e-05,13.42199]
[1778428786903,35.85,81415.36,0.0,-0.11404,8e-05,13.42705]
[1778428787782,35.85,81416.42,0.0,-0.11396,8e-05,13.42092]
[1778428792845,35.86,81414.48,0.0,-0.11415,8e-05,13.43602]
[1778428798186,35.86,81411.05,0.0,-0.11444,8e-05,13.46036]
[1778428801045,35.86,81412.94,0.0,-0.11432,8e-05,13.44998]
[1778428801402,35.86,81412.94,0.0,-0.11432,8e-05,13.44998]
[1778428801457,35.87,81416.02,0.0,-0.11409,8e-05,13.43104]
[1778428802593,35.87,81416.4,0.0,-0.11406,8e-05,13.42919]
[1778428802689,35.87,81416.4,0.0,-0.11406,8e-05,13.42919]
[1778428802986,35.87,81436.54,0.0,-0.11252,8e-05,13.30238]
[1778428803979,35.87,81436.54,0.0,-0.11252,8e-05,13.30238]
[1778428804071,35.87,81437.44,0.0,-0.11245,8e-05,13.29717]
[1778428806851,35.87,81437.56,0.0,-0.11245,8e-05,13.29697]
[1778428806873,35.87,81437.56,0.0,-0.11245,8e-05,13.29697]
[1778428807058,35.87,81437.41,0.0,-0.11246,8e-05,13.29818]
[1778428808861,35.87,81437.41,0.0,-0.11247,8e-05,13.29846]
[1778428808871,35.87,81437.41,0.0,-0.11247,8e-05,13.29846]
[1778428809043,35.87,81437.41,0.0,-0.11247,8e-05,13.29846]
[1778428809073,35.87,81437.41,0.0,-0.11247,8e-05,13.29846]
[1778428809204,35.87,81437.1,0.0,-0.1125,8e-05,13.30069]
[1778428812342,35.87,81441.18,0.0,-0.11219,8e-05,13.2755]
[1778428812375,35.87,81441.18,0.0,-0.11219,8e-05,13.2755]
[1778428812434,35.88,81440.02,0.0,-0.11235,8e-05,13.28892]
[1778428814566,35.88,81434.64,0.0,-0.11277,8e-05,13.32309]
[1778428815290,35.88,81433.96,0.0,-0.11282,8e-05,13.32784]
[1778428818175,35.89,81427.76,0.0,-0.1133,8e-05,13.36735]
[1778428818441,35.89,81427.01,0.0,-0.11336,8e-05,13.37225]
[1778428823570,35.89,81420.1,0.0,-0.11392,8e-05,13.41792]
[1778428824135,35.89,81420.1,0.0,-0.11392,8e-05,13.41792]
[1778428825069,35.89,81420.1,0.0,-0.11392,8e-05,13.41792]
[1778428825085,35.89,81420.1,0.0,-0.11392,8e-05,13.41792]
[1778428825094,35.89,81420.1,0.0,-0.11392,8e-05,13.41792]
[1778428825220,35.89,81420.1,0.0,-0.11392,8e-05,13.41792]
[1778428825290,35.89,81420.34,0.0,-0.11391,8e-05,13.41723]
[1778428826239,35.89,81420.34,0.0,-0.11391,8e-05,13.41723]
[1778428826275,35.89,81420.34,0.0,-0.11391,8e-05,13.41723]
[1778428826337,35.89,81420.34,0.0,-0.11392,8e-05,13.41764]
[1778428828162,35.89,81434.04,0.0,-0.11287,8e-05,13.33165]
[1778428830150,35.89,81434.86,0.0,-0.11281,8e-05,13.32703]
[1778428830166,35.89,81434.86,0.0,-0.11281,8e-05,13.32703]
[1778428830520,35.9,81423.21,0.0,-0.11372,8e-05,13.4012]
[1778428831375,35.9,81423.21,0.0,-0.11372,8e-05,13.4012]
[1778428831423,35.9,81423.21,0.0,-0.11372,8e-05,13.4012]
[1778428831479,35.9,81418.5,0.0,-0.11405,8e-05,13.42715]
[1778428833412,35.9,81417.57,0.0,-0.11413,8e-05,13.43302]
[1778428833431,35.9,81417.57,0.0,-0.11413,8e-05,13.43302]
[1778428833473,35.9,81416.86,0.0,-0.11419,8e-05,13.43831]
[1778428833772,35.9,81416.86,0.0,-0.11419,8e-05,13.43831]
[1778428835010,35.9,81422.81,0.0,-0.11374,8e-05,13.40115]
[1778428835463,35.9,81422.81,0.0,-0.11374,8e-05,13.40115]
[1778428835470,35.9,81428.3,0.0,-0.11332,8e-05,13.36699]
[1778428837500,35.9,81428.3,0.0,-0.11333,8e-05,13.36751]
[1778428837516,35.9,81428.3,0.0,-0.11333,8e-05,13.36751]
[1778428838231,35.9,81423.3,0.0,-0.11372,8e-05,13.40002]
[1778428843267,35.91,81417.47,0.0,-0.1142,8e-05,13.43904]
[1778428844290,35.91,81417.47,0.0,-0.1142,8e-05,13.43904]
[1778428845702,35.91,81416.9,0.0,-0.11425,8e-05,13.4435]
[1778428846288,35.91,81414.47,0.0,-0.11445,8e-05,13.45927]
[1778428852330,35.91,81411.77,0.0,-0.11468,8e-05,13.4788]
[1778428855346,35.91,81410.55,0.0,-0.11479,8e-05,13.48733]
[1778428855979,35.92,81421.38,0.0,-0.11396,8e-05,13.41941]
[1778428861402,35.92,81426.39,0.0,-0.11361,8e-05,13.39077]
[1778428862158,35.92,81426.39,0.0,-0.11361,8e-05,13.39077]
[1778428862558,35.92,81426.39,0.0,-0.11361,8e-05,13.39077]
[1778428862420,35.92,81435.53,0.0,-0.11291,8e-05,13.33341]
[1778428865470,35.93,81442.98,0.0,-0.11238,8e-05,13.29042]
[1778428867735,35.95,81447.06,0.0,-0.1122,8e-05,13.27558]
[1778428868301,35.95,81447.06,0.0,-0.1122,8e-05,13.27558]
[1778428868451,35.95,81447.25,0.0,-0.11219,8e-05,13.27473]
[1778428869923,35.95,81448.59,0.0,-0.11209,8e-05,13.26666]
[1778428870015,35.95,81448.59,0.0,-0.11209,8e-05,13.26666]
[1778428876075,35.99,81459.17,0.0,-0.11153,8e-05,13.22045]
[1778428882257,35.99,81462.0,0.0,-0.11134,8e-05,13.20494]
[1778428882693,35.99,81463.15,0.0,-0.11125,8e-05,13.19811]
[1778428883350,35.99,81463.15,0.0,-0.11125,8e-05,13.19811]
[1778428883559,35.99,81461.42,0.0,-0.11139,8e-05,13.20929]
[1778428884745,35.99,81459.26,0.0,-0.11156,8e-05,13.22315]
[1778428885572,36.0,81456.91,0.0,-0.11174,8e-05,13.23817]
[1778428886794,36.0,81458.52,0.0,-0.11162,8e-05,13.22839]
[1778428887586,36.0,81459.65,0.0,-0.11154,8e-05,13.22163]
[1778428891273,36.0,81460.75,0.0,-0.11146,8e-05,13.21539]
[1778428892954,36.0,81461.38,0.0,-0.1114,8e-05,13.2082]
[1778428893025,36.0,81460.32,0.0,-0.11148,8e-05,13.21484]
[1778428899217,36.0,81459.18,0.0,-0.11158,8e-05,13.22354]
[1778428899550,36.0,81456.93,0.0,-0.11176,8e-05,13.23822]
[1778428904384,36.01,81444.87,0.0,-0.11269,8e-05,13.31477]
[1778428909412,36.01,81444.29,0.0,-0.11274,8e-05,13.31889]
[1778428909507,36.01,81448.37,0.0,-0.11243,8e-05,13.29358]
[1778428914937,36.01,81448.07,0.0,-0.11246,8e-05,13.29625]
[1778428915545,36.01,81448.07,0.0,-0.11246,8e-05,13.29625]
[1778428915600,36.01,81447.83,0.0,-0.11249,8e-05,13.29813]
[1778428917843,36.01,81447.66,0.0,-0.1125,8e-05,13.29939]
[1778428919321,36.01,81447.75,0.0,-0.1125,8e-05,13.29901]
[1778428920675,36.01,81447.42,0.0,-0.11253,8e-05,13.30145]
[1778428921688,36.01,81447.3,0.0,-0.11254,8e-05,13.30239]
[1778428921827,36.01,81447.3,0.0,-0.11254,8e-05,13.30257]
[1778428926859,36.01,81451.29,0.0,-0.11225,8e-05,13.27861]
[1778428931894,36.02,81451.2,0.0,-0.11227,8e-05,13.28024]
[1778428936930,36.02,81452.74,0.0,-0.11216,8e-05,13.27176]
[1778428941968,36.02,81451.45,0.0,-0.11228,8e-05,13.28105]
[1778428946944,36.02,81448.74,0.0,-0.11249,8e-05,13.29894]
[1778428947417,36.02,81442.4,0.0,-0.11298,8e-05,13.33911]
[1778428950349,36.02,81439.37,0.0,-0.11321,8e-05,13.35828]
[1778428950552,36.02,81439.37,0.0,-0.11321,8e-05,13.35828]
[1778428950574,36.02,81439.37,0.0,-0.11321,8e-05,13.35828]
[1778428950667,36.02,81435.16,0.0,-0.11354,8e-05,13.38495]
[1778428952954,36.02,81435.83,0.0,-0.11346,8e-05,13.3766]
[1778428953555,36.02,81435.83,0.0,-0.11346,8e-05,13.3766]
[1778428957020,36.02,81441.39,0.0,-0.11304,8e-05,13.34234]
[1778428957484,36.02,81441.39,0.0,-0.11304,8e-05,13.34234]
[1778428957507,36.02,81441.35,0.0,-0.11305,8e-05,13.34276]
[1778428958796,36.02,81441.33,0.0,-0.11305,8e-05,13.34306]
[1778428959085,36.02,81441.33,0.0,-0.11305,8e-05,13.34306]
[1778428962933,36.03,81441.95,0.0,-0.11301,8e-05,13.33968]
[1778428963424,36.03,81439.5,0.0,-0.1132,8e-05,13.35537]
[1778428964966,36.03,81439.5,0.0,-0.1132,8e-05,13.35537]
[1778428964995,36.03,81439.5,0.0,-0.1132,8e-05,13.35537]
[1778428965308,36.03,81439.05,0.0,-0.11324,8e-05,13.35846]
[1778428966622,36.03,81439.05,0.0,-0.11324,8e-05,13.35846]
[1778428966676,36.03,81439.05,0.0,-0.11324,8e-05,13.35846]
[1778428966801,36.03,81437.63,0.0,-0.11335,8e-05,13.36738]
[1778428966871,36.03,81437.63,0.0,-0.11335,8e-05,13.36738]
[1778428967014,36.03,81437.63,0.0,-0.11335,8e-05,13.36738]
[1778428967165,36.03,81424.36,0.0,-0.11437,8e-05,13.45096]
[1778428970164,36.03,81409.93,0.0,-0.11549,8e-05,13.54205]
[1778428973612,36.03,81394.0,0.0,-0.11673,8e-05,13.64257]
[1778428979229,36.03,81397.77,0.0,-0.11643,8e-05,13.61806]
[1778428984278,36.02,81400.45,0.0,-0.1162,8e-05,13.59961]
[1778428989299,36.02,81403.5,0.0,-0.11595,8e-05,13.57937]
[1778428991920,36.02,81398.94,0.0,-0.1163,8e-05,13.60775]
[1778428997354,36.02,81411.44,0.0,-0.11532,8e-05,13.52796]
[1778429002390,36.02,81413.91,0.0,-0.11512,8e-05,13.51189]
[1778429007012,36.02,81414.85,0.0,-0.11504,8e-05,13.50558]
[1778429008141,36.02,81415.13,0.0,-0.11502,8e-05,13.50372]
[1778429013567,36.02,81412.2,0.0,-0.11521,8e-05,13.51749]
[1778429019564,36.01,81411.79,0.0,-0.11524,8e-05,13.51959]
[1778429025551,36.01,81403.65,0.0,-0.11586,8e-05,13.56988]
[1778429031318,36.01,81408.74,0.0,-0.11545,8e-05,13.53722]
[1778429034968,36.01,81412.79,0.0,-0.11513,8e-05,13.51115]
[1778429040656,36.01,81414.14,0.0,-0.11502,8e-05,13.50182]
[1778429045692,36.01,81413.26,0.0,-0.11508,8e-05,13.50669]
[1778429050726,36.01,81412.18,0.0,-0.11515,8e-05,13.51266]
[1778429055761,36.0,81407.82,0.0,-0.11548,8e-05,13.53919]
[1778429060491,36.0,81406.94,0.0,-0.11554,8e-05,13.54386]
[1778429063773,36.0,81409.21,0.0,-0.11536,8e-05,13.52913]
[1778429065994,36.0,81408.27,0.0,-0.11542,8e-05,13.53449]
[1778429068420,36.0,81405.88,0.0,-0.1156,8e-05,13.54914]
[1778429073893,36.0,81403.48,0.0,-0.11574,8e-05,13.55848]
[1778429076130,36.0,81403.48,0.0,-0.11574,8e-05,13.55848]
[1778429076535,36.0,81401.61,0.0,-0.11588,8e-05,13.56993]
[1778429077654,36.0,81401.61,0.0,-0.11588,8e-05,13.56993]
[1778429077722,36.0,81395.27,0.0,-0.11638,8e-05,13.61006]
[1778429082604,36.0,81381.86,0.0,-0.11743,8e-05,13.69483]
[1778429088078,36.0,81385.29,0.0,-0.11716,8e-05,13.67281]
[1778429088112,36.0,81383.27,0.0,-0.11731,8e-05,13.68553]
[1778429090351,36.0,81383.27,0.0,-0.11731,8e-05,13.68544]
[1778429090446,36.0,81383.09,0.0,-0.11732,8e-05,13.6864]
[1778429091096,36.0,81383.09,0.0,-0.11732,8e-05,13.6864]
[1778429091159,36.0,81384.78,0.0,-0.11719,8e-05,13.6757]
[1778429095195,35.99,81384.68,0.0,-0.1172,8e-05,13.6761]
[1778429096547,35.99,81388.36,0.0,-0.11691,8e-05,13.65273]
[1778429097495,35.99,81388.66,0.0,-0.11688,8e-05,13.65074]
[1778429097509,35.99,81388.66,0.0,-0.11688,8e-05,13.65074]
[1778429099775,35.99,81402.5,0.0,-0.1158,8e-05,13.56324]
[1778429100730,35.99,81407.91,0.0,-0.11538,8e-05,13.52888]
[1778429100809,35.99,81411.43,0.0,-0.1151,8e-05,13.5065]
[1778429106122,35.99,81414.51,0.0,-0.11486,8e-05,13.48653]
[1778429106919,35.99,81414.51,0.0,-0.11486,8e-05,13.48653]
[1778429112958,35.99,81408.24,0.0,-0.11533,8e-05,13.52546]
[1778429113632,35.99,81408.24,0.0,-0.11533,8e-05,13.52546]
[1778429114281,35.99,81406.91,0.0,-0.11544,8e-05,13.53422]
[1778429115813,35.99,81406.45,0.0,-0.11548,8e-05,13.53713]
[1778429121225,35.99,81395.83,0.0,-0.11632,8e-05,13.60503]
[1778429126382,35.99,81392.31,0.0,-0.11659,8e-05,13.62753]
[1778429126482,35.99,81388.42,0.0,-0.1169,8e-05,13.65222]
[1778429128217,35.99,81388.42,0.0,-0.1169,8e-05,13.65222]
[1778429128277,35.99,81386.32,0.0,-0.11707,8e-05,13.66553]
[1778429133568,35.99,81385.0,0.0,-0.11714,8e-05,13.66969]
[1778429133572,35.99,81384.49,0.0,-0.11718,8e-05,13.67292]
[1778429134477,35.99,81384.49,0.0,-0.11718,8e-05,13.67292]
[1778429134514,35.99,81383.67,0.0,-0.11725,8e-05,13.67811]
[1778429134976,35.99,81383.67,0.0,-0.11725,8e-05,13.67811]
[1778429135009,35.99,81383.67,0.0,-0.11725,8e-05,13.67811]
[1778429135475,35.99,81383.67,0.0,-0.11725,8e-05,13.67811]
[1778429135507,35.99,81383.67,0.0,-0.11725,8e-05,13.67811]
[1778429135550,35.99,81382.54,0.0,-0.11733,8e-05,13.68526]
[1778429136551,35.99,81382.54,0.0,-0.11733,8e-05,13.68526]
[1778429136578,35.99,81382.06,0.0,-0.11737,8e-05,13.68828]
[1778429137286,35.99,81382.06,0.0,-0.11737,8e-05,13.68828]
[1778429137339,35.99,81382.06,0.0,-0.11737,8e-05,13.68828]
[1778429137958,35.99,81382.06,0.0,-0.11737,8e-05,13.68828]
[1778429138476,35.99,81382.3,0.0,-0.11735,8e-05,13.68671]
[1778429142639,35.99,81365.96,0.0,-0.11864,8e-05,13.78994]
[1778429147811,35.99,81364.37,0.0,-0.11876,8e-05,13.79943]
[1778429150477,35.99,81363.51,0.0,-0.11882,8e-05,13.80426]
[1778429151090,35.99,81358.03,0.0,-0.11925,8e-05,13.83862]
[1778429156148,35.99,81351.81,0.0,-0.11973,8e-05,13.87692]
[1778429161507,35.99,81365.27,0.0,-0.11864,8e-05,13.78995]
[1778429166706,35.98,81366.97,0.0,-0.11849,8e-05,13.7782]
[1778429166807,35.98,81367.64,0.0,-0.11844,8e-05,13.77378]
[1778429168173,35.98,81367.64,0.0,-0.11844,8e-05,13.77362]
[1778429168366,35.98,81367.64,0.0,-0.11844,8e-05,13.77362]
[1778429168556,35.98,81368.26,0.0,-0.11839,8e-05,13.76953]
[1778429173591,35.98,81378.24,0.0,-0.11759,8e-05,13.70579]
[1778429178626,35.98,81380.53,0.0,-0.11741,8e-05,13.69117]
[1778429183662,35.98,81379.44,0.0,-0.11749,8e-05,13.69799]
[1778429186328,35.98,81378.62,0.0,-0.11756,8e-05,13.70314]
[1778429186868,35.98,81378.62,0.0,-0.11756,8e-05,13.70314]
[1778429193731,35.98,81385.01,0.0,-0.11703,8e-05,13.65866]
[1778429195803,35.98,81382.58,0.0,-0.11722,8e-05,13.67408]
[1778429199773,35.98,81395.15,0.0,-0.11623,8e-05,13.59401]
[1778429204811,35.98,81397.12,0.0,-0.11606,8e-05,13.58075]
[1778429209844,35.98,81412.07,0.0,-0.11489,8e-05,13.48587]
[1778429214878,35.98,81412.9,0.0,-0.11483,8e-05,13.48055]
[1778429219914,35.98,81410.12,0.0,-0.11504,8e-05,13.49805]
[1778429224948,35.98,81409.12,0.0,-0.11512,8e-05,13.50424]
[1778429229983,35.98,81405.23,0.0,-0.11542,8e-05,13.52857]
[1778429235169,35.98,81395.17,0.0,-0.1162,8e-05,13.59169]
[1778429241316,35.97,81390.16,0.0,-0.11658,8e-05,13.62217]
[1778429247102,35.97,81387.85,0.0,-0.11674,8e-05,13.63527]
[1778429252142,35.97,81386.14,0.0,-0.11683,8e-05,13.64072]
[1778429257172,35.97,81383.95,0.0,-0.11699,8e-05,13.65343]
[1778429262207,35.96,81383.11,0.0,-0.11704,8e-05,13.65752]
[1778429267863,35.96,81381.71,0.0,-0.11715,8e-05,13.66614]
[1778429268690,35.96,81381.71,0.0,-0.11713,8e-05,13.66486]
[1778429273697,35.96,81387.49,0.0,-0.11666,8e-05,13.62699]
[1778429278048,35.96,81402.42,0.0,-0.11549,8e-05,13.53172]
[1778429283071,35.96,81401.96,0.0,-0.11552,8e-05,13.5343]
[1778429287143,35.96,81401.22,0.0,-0.11557,8e-05,13.53856]
[1778429292418,35.95,81395.0,0.0,-0.11605,8e-05,13.57715]
[1778429295356,35.95,81395.21,0.0,-0.11603,8e-05,13.57546]
[1778429301482,35.95,81395.09,0.0,-0.11602,8e-05,13.57485]
[1778429306522,35.95,81395.89,0.0,-0.11594,8e-05,13.56875]
[1778429311552,35.95,81397.53,0.0,-0.11577,8e-05,13.55308]
[1778429316968,35.95,81398.15,0.0,-0.11571,8e-05,13.54836]
[1778429322629,35.94,81395.86,0.0,-0.11588,8e-05,13.56134]
[1778429327665,35.94,81396.05,0.0,-0.11585,8e-05,13.55903]
[1778429332962,35.94,81394.74,0.0,-0.11594,8e-05,13.56648]
[1778429338743,35.94,81407.97,0.0,-0.11489,8e-05,13.48165]
[1778429343961,35.94,81420.86,0.0,-0.11389,8e-05,13.40016]
[1778429349819,35.94,81421.74,0.0,-0.11383,8e-05,13.39496]
[1778429350934,35.94,81421.74,0.0,-0.11383,8e-05,13.39496]
[1778429352652,35.94,81422.34,0.0,-0.11379,8e-05,13.39132]
[1778429352840,35.94,81425.86,0.0,-0.11352,8e-05,13.36925]
[1778429358882,35.94,81426.84,0.0,-0.11345,8e-05,13.36386]
[1778429360836,35.94,81426.57,0.0,-0.11347,8e-05,13.36556]
[1778429360938,35.94,81426.89,0.0,-0.11345,8e-05,13.3638]
[1778429367381,35.94,81426.75,0.0,-0.11347,8e-05,13.36534]
[1778429367471,35.94,81426.75,0.0,-0.11347,8e-05,13.36534]
[1778429367699,35.94,81426.75,0.0,-0.11347,8e-05,13.36534]
[1778429369062,35.94,81426.96,0.0,-0.11346,8e-05,13.36428]
[1778429369352,35.94,81435.24,0.0,-0.11282,8e-05,13.31234]
[1778429371372,35.94,81435.24,0.0,-0.11283,8e-05,13.31276]
[1778429371657,35.94,81435.24,0.0,-0.11283,8e-05,13.31276]
[1778429371973,35.94,81433.78,0.0,-0.11291,8e-05,13.31772]
[1778429373154,35.94,81441.84,0.0,-0.1123,8e-05,13.26751]
[1778429378790,35.94,81446.35,0.0,-0.11196,8e-05,13.23948]
[1778429384058,35.95,81443.11,0.0,-0.11221,8e-05,13.26039]
[1778429390950,35.95,81440.14,0.0,-0.11245,8e-05,13.27994]
[1778429393642,35.95,81437.89,0.0,-0.11263,8e-05,13.29517]
[1778429395618,35.95,81443.12,0.0,-0.11224,8e-05,13.26276]
[1778429401177,35.95,81445.65,0.0,-0.11206,8e-05,13.24788]
[1778429405846,35.95,81444.39,0.0,-0.11216,8e-05,13.25624]
[1778429411250,35.96,81440.45,0.0,-0.11249,8e-05,13.28309]
[1778429416285,35.96,81442.99,0.0,-0.11231,8e-05,13.26881]
[1778429421669,35.96,81442.7,0.0,-0.11235,8e-05,13.27209]
[1778429428370,35.97,81443.27,0.0,-0.11234,8e-05,13.27146]
[1778429433403,35.97,81443.08,0.0,-0.11235,8e-05,13.27026]
[1778429438013,35.97,81446.28,0.0,-0.11212,8e-05,13.25129]
[1778429438882,35.98,81447.93,0.0,-0.112,8e-05,13.24173]
[1778429438959,35.98,81448.38,0.0,-0.11197,8e-05,13.239]
[1778429445172,35.98,81449.79,0.0,-0.11187,8e-05,13.23057]
[1778429447090,35.98,81449.01,0.0,-0.11193,8e-05,13.23577]
[1778429447117,35.98,81449.01,0.0,-0.11193,8e-05,13.23588]
[1778429449101,35.98,81449.01,0.0,-0.11193,8e-05,13.23588]
[1778429449160,35.98,81449.01,0.0,-0.11193,8e-05,13.23588]
[1778429449251,35.98,81449.88,0.0,-0.11187,8e-05,13.23063]
[1778429453266,35.98,81450.16,0.0,-0.11185,8e-05,13.22911]
[1778429453270,35.98,81450.8,0.0,-0.1118,8e-05,13.22535]
[1778429460594,35.98,81451.11,0.0,-0.11179,8e-05,13.22433]
[1778429466637,35.98,81453.47,0.0,-0.11162,8e-05,13.21047]
[1778429467566,35.98,81453.47,0.0,-0.11162,8e-05,13.21047]
[1778429467620,35.98,81453.47,0.0,-0.11162,8e-05,13.21047]
[1778429469035,35.98,81460.1,0.0,-0.11112,8e-05,13.16909]
[1778429469819,35.99,81465.28,0.0,-0.11076,8e-05,13.13907]
[1778429469870,35.99,81466.57,0.0,-0.11066,8e-05,13.131]
[1778429472106,35.99,81467.56,0.0,-0.11059,8e-05,13.12535]
[1778429472199,35.99,81467.98,0.0,-0.11056,8e-05,13.12308]
[1778429473760,35.99,81468.09,0.0,-0.11056,8e-05,13.12273]
[1778429477638,35.99,81473.34,0.0,-0.11017,8e-05,13.08999]
[1778429477714,35.99,81475.36,0.0,-0.11002,8e-05,13.07803]
[1778429480086,35.99,81475.8,0.0,-0.11,8e-05,13.07614]
[1778429484209,36.0,81475.17,0.0,-0.11007,8e-05,13.08214]
[1778429484827,36.0,81475.83,0.0,-0.11003,8e-05,13.07884]
[1778429484928,36.0,81475.7,0.0,-0.11004,8e-05,13.07994]
[1778429486941,36.0,81475.7,0.0,-0.11004,8e-05,13.07994]
[1778429487021,36.0,81475.7,0.0,-0.11005,8e-05,13.08051]
[1778429488350,36.0,81475.7,0.0,-0.11005,8e-05,13.08051]
[1778429488354,36.0,81475.7,0.0,-0.11005,8e-05,13.08051]
[1778429488792,36.0,81476.69,0.0,-0.10998,8e-05,13.07461]
[1778429493826,36.0,81478.78,0.0,-0.10982,8e-05,13.06004]
[1778429494686,36.0,81478.78,0.0,-0.10982,8e-05,13.06004]
[1778429495071,36.01,81478.26,0.0,-0.10987,8e-05,13.06354]
[1778429501143,36.01,81480.81,0.0,-0.10968,7e-05,13.04837]
[1778429509941,36.01,81485.34,0.0,-0.10936,7e-05,13.02154]
[1778429515213,36.01,81488.81,0.0,-0.10911,7e-05,13.00056]
[1778429517413,36.01,81488.81,0.0,-0.10911,7e-05,13.00068]
[1778429517998,36.01,81488.81,0.0,-0.10911,7e-05,13.00068]
[1778429519748,36.01,81490.0,0.0,-0.10903,7e-05,12.99362]
[1778429520022,36.01,81491.03,0.0,-0.10895,7e-05,12.98732]
[1778429520509,36.01,81491.03,0.0,-0.10895,7e-05,12.98732]
[1778429521022,36.01,81491.11,0.0,-0.10895,7e-05,12.98682]
[1778429527064,36.01,81489.89,0.0,-0.10904,7e-05,12.99502]
[1778429532189,36.01,81491.21,0.0,-0.10895,7e-05,12.98708]
[1778429532238,36.01,81492.57,0.0,-0.10885,7e-05,12.97867]
[1778429533627,36.01,81492.57,0.0,-0.10885,7e-05,12.97874]
[1778429534115,36.01,81493.07,0.0,-0.10881,7e-05,12.9757]
[1778429541848,36.01,81492.93,0.0,-0.10882,7e-05,12.97663]
[1778429542098,36.01,81492.93,0.0,-0.10882,7e-05,12.97663]
[1778429547207,36.01,81488.71,0.0,-0.10914,7e-05,13.00346]
[1778429552430,36.01,81485.42,0.0,-0.10936,7e-05,13.01983]
[1778429558084,36.02,81483.17,0.0,-0.10953,7e-05,13.03397]
[1778429563320,36.02,81481.93,0.0,-0.10963,7e-05,13.04196]
[1778429566411,36.02,81481.41,0.0,-0.10967,7e-05,13.04527]
[1778429566422,36.02,81481.05,0.0,-0.10969,7e-05,13.04754]
[1778429567347,36.02,81474.52,0.0,-0.11018,8e-05,13.08828]
[1778429567461,36.02,81474.52,0.0,-0.11018,8e-05,13.08828]
[1778429568878,36.02,81468.41,0.0,-0.11064,8e-05,13.12637]
[1778429569362,36.02,81466.48,0.0,-0.11079,8e-05,13.13834]
[1778429570897,36.02,81465.08,0.0,-0.11089,8e-05,13.14698]
[1778429571376,36.01,81462.5,0.0,-0.11108,8e-05,13.16299]
[1778429576411,36.01,81462.26,0.0,-0.11109,8e-05,13.16377]
[1778429581494,36.01,81463.2,0.0,-0.11101,8e-05,13.15711]
[1778429587854,36.01,81460.08,0.0,-0.11124,8e-05,13.17603]
[1778429588308,36.01,81460.08,0.0,-0.11124,8e-05,13.17603]
[1778429589042,36.01,81459.7,0.0,-0.11127,8e-05,13.17824]
[1778429589061,36.01,81457.69,0.0,-0.11142,8e-05,13.19086]
[1778429593356,36.01,81454.14,0.0,-0.11169,8e-05,13.21312]
[1778429593397,36.01,81452.57,0.0,-0.11181,8e-05,13.22295]
[1778429594166,36.01,81452.57,0.0,-0.11181,8e-05,13.22295]
[1778429594232,36.01,81452.94,0.0,-0.11178,8e-05,13.22062]
[1778429594921,36.01,81452.94,0.0,-0.11178,8e-05,13.22062]
[1778429594943,36.01,81452.8,0.0,-0.11179,8e-05,13.2215]
[1778429601587,36.01,81451.03,0.0,-0.11193,8e-05,13.23258]
[1778429606622,36.01,81447.99,0.0,-0.11216,8e-05,13.25168]
[1778429607940,36.01,81447.99,0.0,-0.11216,8e-05,13.25168]
[1778429607986,36.01,81446.04,0.0,-0.11231,8e-05,13.26392]
[1778429613720,36.01,81440.04,0.0,-0.11274,8e-05,13.29733]
[1778429620162,36.01,81436.44,0.0,-0.11301,8e-05,13.3196]
[1778429625645,36.01,81427.76,0.0,-0.11368,8e-05,13.37463]
[1778429631797,36.01,81433.44,0.0,-0.11326,8e-05,13.34022]
[1778429636832,36.01,81429.0,0.0,-0.1136,8e-05,13.36779]
[1778429641867,36.01,81427.88,0.0,-0.11368,8e-05,13.3744]
[1778429646902,36.01,81431.39,0.0,-0.1134,8e-05,13.35193]
[1778429651938,36.01,81430.38,0.0,-0.11348,8e-05,13.35805]
[1778429656979,36.01,81436.53,0.0,-0.113,8e-05,13.31925]
[1778429662013,36.01,81432.59,0.0,-0.11331,8e-05,13.34402]
[1778429669064,36.01,81429.17,0.0,-0.11357,8e-05,13.36521]
[1778429674097,36.01,81427.54,0.0,-0.11366,8e-05,13.37108]
[1778429679132,36.01,81424.98,0.0,-0.11386,8e-05,13.38699]
[1778429684218,36.01,81420.47,0.0,-0.11421,8e-05,13.41606]
[1778429690213,36.01,81421.63,0.0,-0.11413,8e-05,13.40919]
[1778429696489,36.01,81436.23,0.0,-0.113,8e-05,13.31708]
[1778429697351,36.01,81436.23,0.0,-0.113,8e-05,13.31708]
[1778429697370,36.01,81440.19,0.0,-0.1127,8e-05,13.29227]
[1778429700533,36.01,81454.86,0.0,-0.11158,8e-05,13.20064]
[1778429700576,36.01,81454.86,0.0,-0.11158,8e-05,13.20064]
[1778429702097,36.01,81454.86,0.0,-0.11159,8e-05,13.20084]
[1778429702293,36.01,81459.23,0.0,-0.11125,8e-05,13.17341]
[1778429707329,36.01,81464.09,0.0,-0.11089,8e-05,13.14308]
[1778429708232,36.01,81464.09,0.0,-0.11089,8e-05,13.14308]
[1778429708254,36.01,81464.83,0.0,-0.11083,8e-05,13.13867]
[1778429713370,36.01,81461.31,0.0,-0.11111,8e-05,13.16172]
[1778429716083,36.01,81452.81,0.0,-0.11176,8e-05,13.21516]
[1778429716391,36.01,81449.54,0.0,-0.11201,8e-05,13.23571]
[1778429719373,36.02,81447.47,0.0,-0.11217,8e-05,13.24883]
[1778429719474,36.02,81446.74,0.0,-0.11223,8e-05,13.2535]
[1778429720518,36.02,81446.74,0.0,-0.11223,8e-05,13.2535]
[1778429724241,36.02,81446.74,0.0,-0.11223,8e-05,13.25374]
[1778429724450,36.02,81445.29,0.0,-0.11234,8e-05,13.263]
[1778429729483,36.02,81438.25,0.0,-0.11288,8e-05,13.30726]
[1778429734517,36.02,81437.15,0.0,-0.11293,8e-05,13.30993]
[1778429739552,36.02,81432.03,0.0,-0.11333,8e-05,13.34218]
[1778429744587,36.02,81417.24,0.0,-0.11448,8e-05,13.43608]
[1778429750629,36.02,81417.38,0.0,-0.11448,8e-05,13.43592]
[1778429756913,36.02,81417.03,0.0,-0.11451,8e-05,13.43861]
[1778429761975,36.02,81417.53,0.0,-0.11447,8e-05,13.43582]
[1778429766126,36.02,81415.53,0.0,-0.11463,8e-05,13.44861]
[1778429766156,36.02,81411.38,0.0,-0.11495,8e-05,13.47483]
[1778429766844,36.02,81411.38,0.0,-0.11495,8e-05,13.47483]
[1778429766946,36.02,81412.44,0.0,-0.11487,8e-05,13.46815]
[1778429772571,36.02,81412.34,0.0,-0.11488,8e-05,13.46883]
[1778429775704,36.02,81412.04,0.0,-0.1149,8e-05,13.47083]
[1778429775804,36.02,81412.04,0.0,-0.1149,8e-05,13.47083]
[1778429777115,36.02,81412.04,0.0,-0.1149,8e-05,13.47083]
[1778429777406,36.02,81410.11,0.0,-0.11505,8e-05,13.48304]
[1778429779494,36.02,81393.45,0.0,-0.11635,8e-05,13.5881]
[1778429782246,36.02,81400.55,0.0,-0.1158,8e-05,13.54312]
[1778429782347,36.02,81405.4,0.0,-0.11542,8e-05,13.51239]
[1778429788896,36.02,81406.55,0.0,-0.11532,8e-05,13.50483]
[1778429795944,36.02,81407.01,0.0,-0.11525,8e-05,13.49732]
[1778429800979,36.02,81406.46,0.0,-0.11529,8e-05,13.50049]
[1778429806014,36.02,81408.6,0.0,-0.11512,8e-05,13.48674]
[1778429811049,36.02,81409.69,0.0,-0.11504,8e-05,13.47969]
[1778429814770,36.02,81408.15,0.0,-0.11515,8e-05,13.48927]
[1778429815374,36.02,81408.15,0.0,-0.11515,8e-05,13.48927]
[1778429816910,36.02,81406.55,0.0,-0.11528,8e-05,13.49921]
[1778429817632,36.02,81406.55,0.0,-0.11528,8e-05,13.49921]
[1778429818482,36.02,81406.1,0.0,-0.11531,8e-05,13.50189]
[1778429818487,36.02,81406.26,0.0,-0.1153,8e-05,13.5008]
[1778429820002,36.02,81406.26,0.0,-0.1153,8e-05,13.5008]
[1778429820382,36.02,81405.56,0.0,-0.11535,8e-05,13.50507]
[1778429820767,36.02,81405.56,0.0,-0.11535,8e-05,13.50507]
[1778429821559,36.02,81405.56,0.0,-0.11535,8e-05,13.50507]
[1778429822437,36.02,81405.13,0.0,-0.11538,8e-05,13.50771]
[1778429822449,36.02,81405.24,0.0,-0.11537,8e-05,13.50694]
[1778429826950,36.02,81404.82,0.0,-0.1154,8e-05,13.50943]
[1778429827617,36.02,81404.82,0.0,-0.1154,8e-05,13.50943]
[1778429828416,36.02,81407.6,0.0,-0.11518,8e-05,13.49166]
[1778429828417,36.02,81407.89,0.0,-0.11516,8e-05,13.48978]
[1778429832624,36.02,81408.45,0.0,-0.11512,8e-05,13.48616]
[1778429832723,36.02,81407.61,0.0,-0.11518,8e-05,13.49141]
[1778429834035,36.02,81404.19,0.0,-0.11545,8e-05,13.51287]
[1778429834211,36.02,81404.19,0.0,-0.11545,8e-05,13.5128]
[1778429835009,36.02,81404.19,0.0,-0.11545,8e-05,13.5128]
[1778429835217,36.02,81402.53,0.0,-0.11557,8e-05,13.52327]
[1778429836897,36.02,81402.1,0.0,-0.11561,8e-05,13.5258]
[1778429837313,36.02,81397.23,0.0,-0.11598,8e-05,13.55645]
[1778429843142,36.01,81397.6,0.0,-0.11595,8e-05,13.55357]
[1778429848310,36.01,81396.39,0.0,-0.11603,8e-05,13.56024]
[1778429851433,36.01,81382.35,0.0,-0.1171,8e-05,13.64424]
[1778429855506,36.01,81378.88,0.0,-0.11736,8e-05,13.66566]
[1778429855584,36.01,81373.39,0.0,-0.1178,8e-05,13.70043]
[1778429860686,36.01,81367.62,0.0,-0.11825,8e-05,13.73681]
[1778429864844,36.01,81354.38,0.0,-0.11929,8e-05,13.82006]
[1778429867374,36.01,81346.49,0.0,-0.11992,8e-05,13.86971]
[1778429867474,36.01,81344.16,0.0,-0.1201,8e-05,13.88425]
[1778429872618,36.01,81343.72,0.0,-0.12013,8e-05,13.88618]
[1778429872719,36.0,81342.71,0.0,-0.1202,8e-05,13.89229]
[1778429877760,36.0,81340.78,0.0,-0.12034,8e-05,13.903]
[1778429883554,36.0,81339.85,0.0,-0.12039,8e-05,13.90693]
[1778429888589,36.0,81346.52,0.0,-0.11984,8e-05,13.86322]
[1778429894025,35.99,81340.19,0.0,-0.12032,8e-05,13.90159]
[1778429895847,35.99,81334.77,0.0,-0.12075,8e-05,13.93535]
[1778429896389,35.99,81334.77,0.0,-0.12075,8e-05,13.93535]
[1778429897972,35.99,81336.12,0.0,-0.12063,8e-05,13.926]
[1778429898664,35.99,81336.05,0.0,-0.12063,8e-05,13.92607]
[1778429899489,35.99,81336.05,0.0,-0.12063,8e-05,13.92607]
[1778429899590,35.99,81336.24,0.0,-0.12061,8e-05,13.92449]
[1778429901737,35.99,81336.24,0.0,-0.12061,8e-05,13.92411]
[1778429903523,35.99,81335.8,0.0,-0.12063,8e-05,13.92615]
[1778429908735,35.98,81338.9,0.0,-0.12036,8e-05,13.90418]
[1778429913770,35.98,81340.34,0.0,-0.12019,8e-05,13.88906]
[1778429919503,35.98,81340.61,0.0,-0.12015,8e-05,13.88606]
[1778429924850,35.97,81335.44,0.0,-0.12054,8e-05,13.9166]
[1778429929884,35.97,81333.91,0.0,-0.12064,8e-05,13.92445]
[1778429934919,35.96,81343.24,0.0,-0.11987,8e-05,13.86326]
[1778429941284,35.96,81343.34,0.0,-0.11985,8e-05,13.86143]
[1778429942095,35.96,81342.62,0.0,-0.11989,8e-05,13.86515]
[1778429943314,35.96,81347.53,0.0,-0.1195,8e-05,13.83362]
[1778429943333,35.96,81354.45,0.0,-0.11894,8e-05,13.78962]
[1778429948793,35.96,81352.15,0.0,-0.11912,8e-05,13.80329]
[1778429952270,35.96,81352.14,0.0,-0.11911,8e-05,13.80278]
[1778429952538,35.96,81352.14,0.0,-0.11911,8e-05,13.80278]
[1778429952670,35.96,81353.53,0.0,-0.11899,8e-05,13.79357]
[1778429952891,35.96,81353.53,0.0,-0.11899,8e-05,13.79357]
[1778429955612,35.95,81368.27,0.0,-0.11781,8e-05,13.69925]
[1778429960765,35.95,81368.04,0.0,-0.11782,8e-05,13.69954]
[1778429961750,35.95,81366.4,0.0,-0.11794,8e-05,13.70942]
[1778429967143,35.95,81359.97,0.0,-0.11843,8e-05,13.74873]
[1778429972180,35.95,81360.15,0.0,-0.11838,8e-05,13.74213]
[1778429977509,35.94,81362.28,0.0,-0.1182,8e-05,13.72774]
[1778429979343,35.94,81355.82,0.0,-0.1187,8e-05,13.76818]
[1778429979356,35.94,81352.63,0.0,-0.11895,8e-05,13.78822]
[1778429986281,35.94,81342.41,0.0,-0.11975,8e-05,13.85127]
[1778429993333,35.93,81341.76,0.0,-0.11977,8e-05,13.85274]
[1778429994988,35.93,81338.15,0.0,-0.12005,8e-05,13.87534]
[1778429995347,35.93,81338.15,0.0,-0.12004,8e-05,13.87492]
[1778429996888,35.93,81338.15,0.0,-0.12004,8e-05,13.87492]
[1778429997361,35.93,81338.18,0.0,-0.12003,8e-05,13.87389]
[1778430000598,35.93,81337.72,0.0,-0.12005,8e-05,13.87555]
[1778430000634,35.93,81336.7,0.0,-0.12013,8e-05,13.88162]
[1778430001509,35.93,81336.7,0.0,-0.12013,8e-05,13.88162]
[1778430001642,35.93,81336.7,0.0,-0.12013,8e-05,13.88162]
[1778430001700,35.93,81336.7,0.0,-0.12013,8e-05,13.88162]
[1778430001707,35.93,81336.7,0.0,-0.12013,8e-05,13.88162]
[1778430001794,35.93,81336.7,0.0,-0.12013,8e-05,13.88162]
[1778430001801,35.93,81336.16,0.0,-0.12017,8e-05,13.88463]
[1778430003061,35.92,81342.45,0.0,-0.11966,8e-05,13.84412]
[1778430003707,35.92,81343.69,0.0,-0.11955,8e-05,13.83584]
[1778430009794,35.92,81338.72,0.0,-0.11993,8e-05,13.8655]
[1778430010365,35.92,81339.03,0.0,-0.1199,8e-05,13.86312]
[1778430010796,35.92,81339.03,0.0,-0.1199,8e-05,13.86312]
[1778430010830,35.92,81344.97,0.0,-0.11942,8e-05,13.82503]
[1778430016726,35.92,81355.72,0.0,-0.11854,8e-05,13.75523]
[1778430024552,35.91,81357.78,0.0,-0.11835,8e-05,13.73989]
[1778430028313,35.91,81358.53,0.0,-0.11828,8e-05,13.73439]
[1778430028830,35.91,81359.82,0.0,-0.11818,8e-05,13.72597]
[1778430029367,35.91,81359.82,0.0,-0.11818,8e-05,13.72597]
[1778430029678,35.91,81359.82,0.0,-0.11818,8e-05,13.72575]
[1778430032774,35.91,81359.77,0.0,-0.11815,8e-05,13.7214]
[1778430033304,35.91,81365.75,0.0,-0.11767,8e-05,13.68323]
[1778430034622,35.91,81365.75,0.0,-0.11767,8e-05,13.68296]
[1778430039657,35.91,81365.96,0.0,-0.11764,8e-05,13.68087]
[1778430041505,35.91,81366.7,0.0,-0.11758,8e-05,13.67606]
[1778430045584,35.91,81355.77,0.0,-0.11844,8e-05,13.74477]
[1778430045637,35.9,81355.77,0.0,-0.11844,8e-05,13.74456]
[1778430050734,35.9,81350.32,0.0,-0.11885,8e-05,13.77795]
[1778430055769,35.9,81349.4,0.0,-0.11891,8e-05,13.78236]
[1778430060805,35.9,81348.6,0.0,-0.11896,8e-05,13.78593]
[1778430066846,35.89,81348.47,0.0,-0.11894,8e-05,13.78491]
[1778430071880,35.89,81346.61,0.0,-0.11907,8e-05,13.79515]
[1778430076917,35.89,81345.74,0.0,-0.11912,8e-05,13.79904]
[1778430081455,35.88,81340.18,0.0,-0.11955,8e-05,13.83302]
[1778430081515,35.88,81340.18,0.0,-0.11955,8e-05,13.83302]
[1778430081955,35.88,81339.5,0.0,-0.1196,8e-05,13.83699]
[1778430083431,35.88,81333.56,0.0,-0.12007,8e-05,13.87451]
[1778430083965,35.88,81330.25,0.0,-0.12033,8e-05,13.89522]
[1778430085030,35.88,81330.25,0.0,-0.12033,8e-05,13.89522]
[1778430085040,35.88,81330.62,0.0,-0.1203,8e-05,13.89241]
[1778430091014,35.88,81325.72,0.0,-0.12063,8e-05,13.91678]
[1778430094524,35.87,81323.78,0.0,-0.12078,8e-05,13.9282]
[1778430094597,35.87,81321.76,0.0,-0.12093,8e-05,13.94011]
[1778430100080,35.87,81319.51,0.0,-0.12107,8e-05,13.95169]
[1778430105114,35.86,81326.32,0.0,-0.12049,8e-05,13.9053]
[1778430110150,35.86,81325.77,0.0,-0.1205,8e-05,13.90611]
[1778430111101,35.86,81325.77,0.0,-0.1205,8e-05,13.90611]
[1778430116620,35.85,81320.53,0.0,-0.12089,8e-05,13.93662]
[1778430121320,35.84,81319.83,0.0,-0.1209,8e-05,13.93793]
[1778430123433,35.84,81323.7,0.0,-0.12057,8e-05,13.91194]
[1778430125440,35.84,81326.69,0.0,-0.12032,8e-05,13.89164]
[1778430125527,35.84,81333.25,0.0,-0.11978,8e-05,13.84863]
[1778430131297,35.83,81333.26,0.0,-0.11974,8e-05,13.84595]
[1778430132426,35.83,81333.26,0.0,-0.11974,8e-05,13.84595]
[1778430132511,35.83,81333.37,0.0,-0.11972,8e-05,13.84419]
[1778430138048,35.83,81340.24,0.0,-0.11915,8e-05,13.79843]
[1778430143381,35.82,81334.3,0.0,-0.11959,8e-05,13.83357]
[1778430148416,35.82,81333.59,0.0,-0.11962,8e-05,13.83559]
[1778430153451,35.81,81334.03,0.0,-0.11952,8e-05,13.82602]
[1778430158486,35.81,81333.97,0.0,-0.11949,8e-05,13.82393]
[1778430162547,35.8,81334.7,0.0,-0.11942,8e-05,13.81828]
[1778430168556,35.8,81336.18,0.0,-0.11925,8e-05,13.80444]
[1778430173593,35.79,81336.3,0.0,-0.11921,8e-05,13.80126]
[1778430174658,35.79,81336.3,0.0,-0.11921,8e-05,13.80126]
[1778430175192,35.79,81335.06,0.0,-0.11931,8e-05,13.80869]
[1778430177880,35.79,81332.3,0.0,-0.11952,8e-05,13.8253]
[1778430180668,35.79,81334.18,0.0,-0.11934,8e-05,13.81167]
[1778430185164,35.78,81336.75,0.0,-0.11911,8e-05,13.79276]
[1778430189991,35.78,81331.29,0.0,-0.11952,8e-05,13.82557]
[1778430190072,35.78,81325.61,0.0,-0.11997,8e-05,13.86135]
[1778430192823,35.77,81325.47,0.0,-0.11997,8e-05,13.86107]
[1778430192892,35.77,81326.25,0.0,-0.1199,8e-05,13.85579]
[1778430197108,35.77,81327.36,0.0,-0.1198,8e-05,13.84758]
[1778430197762,35.77,81327.04,0.0,-0.11982,8e-05,13.84935]
[1778430202801,35.77,81322.81,0.0,-0.12014,8e-05,13.87495]
[1778430208842,35.76,81327.22,0.0,-0.11977,8e-05,13.84513]
[1778430213853,35.76,81327.15,0.0,-0.11973,8e-05,13.84028]
[1778430218912,35.76,81323.52,0.0,-0.12,8e-05,13.86182]
[1778430219618,35.76,81323.52,0.0,-0.12,8e-05,13.86182]
[1778430220077,35.76,81323.52,0.0,-0.12,8e-05,13.86182]
[1778430219620,35.76,81323.24,0.0,-0.12002,8e-05,13.86333]
[1778430221678,35.76,81323.24,0.0,-0.12002,8e-05,13.86333]
[1778430221933,35.76,81323.24,0.0,-0.12002,8e-05,13.86275]
[1778430226968,35.76,81321.6,0.0,-0.12013,8e-05,13.87187]
[1778430228998,35.75,81307.88,0.0,-0.12124,8e-05,13.95921]
[1778430229898,35.75,81307.88,0.0,-0.12124,8e-05,13.95921]
[1778430231952,35.75,81307.41,0.0,-0.12126,8e-05,13.96144]
[1778430232004,35.75,81307.78,0.0,-0.12123,8e-05,13.95869]
[1778430233983,35.75,81306.88,0.0,-0.1213,8e-05,13.96408]
[1778430238070,35.75,81307.73,0.0,-0.12121,8e-05,13.95716]
[1778430244089,35.74,81301.23,0.0,-0.12171,8e-05,13.99636]
[1778430249124,35.74,81298.79,0.0,-0.12189,8e-05,14.01028]
[1778430254162,35.74,81294.82,0.0,-0.12219,8e-05,14.03407]
[1778430259194,35.73,81293.84,0.0,-0.12225,8e-05,14.03859]
[1778430264229,35.73,81293.64,0.0,-0.12224,8e-05,14.03817]
[1778430269395,35.73,81287.58,0.0,-0.12273,8e-05,14.07615]
[1778430276134,35.72,81290.7,0.0,-0.12241,8e-05,14.0491]
[1778430281596,35.72,81293.03,0.0,-0.12219,8e-05,14.03203]
[1778430291418,35.71,81291.3,0.0,-0.12228,8e-05,14.03916]
[1778430296422,35.71,81292.11,0.0,-0.12221,8e-05,14.03324]
[1778430297403,35.71,81292.99,0.0,-0.12212,8e-05,14.02654]
[1778430299100,35.71,81288.67,0.0,-0.12247,8e-05,14.05399]
[1778430299461,35.71,81289.17,0.0,-0.12242,8e-05,14.05005]
[1778430301260,35.7,81284.69,0.0,-0.12278,8e-05,14.07814]
[1778430301648,35.7,81284.69,0.0,-0.12278,8e-05,14.07814]
[1778430302999,35.7,81285.01,0.0,-0.12276,8e-05,14.07608]
[1778430303095,35.7,81286.38,0.0,-0.12263,8e-05,14.06644]
[1778430308368,35.7,81279.94,0.0,-0.12314,8e-05,14.10575]
[1778430312046,35.7,81279.53,0.0,-0.12315,8e-05,14.10704]
[1778430312146,35.69,81279.53,0.0,-0.12315,8e-05,14.1066]
[1778430313611,35.69,81278.69,0.0,-0.12321,8e-05,14.11157]
[1778430314221,35.69,81278.69,0.0,-0.12321,8e-05,14.11157]
[1778430313676,35.69,81278.31,0.0,-0.12324,8e-05,14.11356]
[1778430314291,35.69,81278.31,0.0,-0.12324,8e-05,14.11356]
[1778430317671,35.69,81278.31,0.0,-0.12323,8e-05,14.11267]
[1778430317860,35.69,81278.31,0.0,-0.12323,8e-05,14.11267]
[1778430318406,35.69,81274.24,0.0,-0.12355,8e-05,14.138]
[1778430319180,35.69,81272.72,0.0,-0.12367,8e-05,14.14733]
[1778430319927,35.69,81272.72,0.0,-0.12367,8e-05,14.14733]
[1778430320005,35.69,81271.89,0.0,-0.12374,8e-05,14.1525]
[1778430324650,35.69,81258.2,0.0,-0.12486,8e-05,14.24002]
[1778430329685,35.68,81253.37,0.0,-0.12525,8e-05,14.2698]
[1778430334719,35.68,81258.01,0.0,-0.12481,8e-05,14.23432]
[1778430339754,35.68,81257.41,0.0,-0.12485,8e-05,14.23688]
[1778430344512,35.68,81250.21,0.0,-0.12544,8e-05,14.28296]
[1778430349824,35.68,81249.43,0.0,-0.1255,8e-05,14.2874]
[1778430354859,35.68,81253.59,0.0,-0.12515,8e-05,14.26016]
[1778430359894,35.68,81254.51,0.0,-0.12507,8e-05,14.25375]
[1778430360922,35.68,81254.51,0.0,-0.12507,8e-05,14.25375]
[1778430366050,35.67,81262.74,0.0,-0.12438,8e-05,14.20018]
[1778430371232,35.67,81258.54,0.0,-0.12472,8e-05,14.22704]
[1778430377070,35.67,81259.34,0.0,-0.12465,8e-05,14.22132]
[1778430380143,35.67,81265.17,0.0,-0.12416,8e-05,14.18307]
[1778430381343,35.67,81265.36,0.0,-0.12413,8e-05,14.18126]
[1778430382106,35.67,81265.36,0.0,-0.12413,8e-05,14.18098]
[1778430387204,35.67,81266.87,0.0,-0.12399,8e-05,14.17004]
[1778430393183,35.66,81265.48,0.0,-0.12405,8e-05,14.17302]
[1778430394823,35.66,81266.12,0.0,-0.12399,8e-05,14.16834]
[1778430395199,35.66,81265.79,0.0,-0.12401,8e-05,14.16993]
[1778430400232,35.66,81264.19,0.0,-0.12411,8e-05,14.17755]
[1778430403819,35.65,81263.45,0.0,-0.12415,8e-05,14.1807]
[1778430404260,35.65,81262.87,0.0,-0.1242,8e-05,14.1839]
[1778430407881,35.65,81261.51,0.0,-0.12429,8e-05,14.19104]
[1778430408288,35.65,81257.54,0.0,-0.12461,8e-05,14.21611]
[1778430413352,35.65,81253.23,0.0,-0.12495,8e-05,14.24225]
[1778430414592,35.64,81253.56,0.0,-0.12492,8e-05,14.23981]
[1778430415712,35.64,81262.93,0.0,-0.12413,8e-05,14.17894]
[1778430415757,35.64,81262.93,0.0,-0.12413,8e-05,14.17894]
[1778430416101,35.64,81262.93,0.0,-0.12413,8e-05,14.17894]
[1778430416361,35.64,81264.2,0.0,-0.12402,8e-05,14.1702]
[1778430418367,35.64,81278.03,0.0,-0.12286,8e-05,14.0799]
[1778430423402,35.64,81286.77,0.0,-0.12212,8e-05,14.02168]
[1778430423845,35.64,81286.77,0.0,-0.12212,8e-05,14.02168]
[1778430423853,35.64,81286.77,0.0,-0.12212,8e-05,14.02168]
[1778430424317,35.64,81286.77,0.0,-0.12212,8e-05,14.02168]
[1778430423961,35.64,81286.91,0.0,-0.12211,8e-05,14.02046]
[1778430429444,35.63,81290.92,0.0,-0.12176,8e-05,13.99305]
[1778430435486,35.63,81294.15,0.0,-0.12147,8e-05,13.97053]
[1778430441727,35.63,81289.99,0.0,-0.12179,8e-05,13.99559]
[1778430447570,35.62,81289.74,0.0,-0.12179,8e-05,13.99545]
[1778430453613,35.62,81288.77,0.0,-0.12182,8e-05,13.99568]
[1778430458704,35.62,81287.87,0.0,-0.12187,8e-05,14.00004]
[1778430464873,35.62,81287.11,0.0,-0.12192,8e-05,14.0035]
[1778430471937,35.61,81286.86,0.0,-0.12191,8e-05,14.00254]
[1778430473480,35.61,81286.86,0.0,-0.12191,8e-05,14.00254]
[1778430475601,35.61,81289.28,0.0,-0.1217,8e-05,13.98638]
[1778430480803,35.61,81298.99,0.0,-0.12089,8e-05,13.92273]
[1778430486291,35.61,81301.07,0.0,-0.12072,8e-05,13.90879]
[1778430492080,35.6,81304.99,0.0,-0.12039,8e-05,13.88256]
[1778430497924,35.6,81308.91,0.0,-0.12006,8e-05,13.85677]
[1778430502960,35.6,81311.11,0.0,-0.11988,8e-05,13.84228]
[1778430508258,35.6,81315.44,0.0,-0.11953,8e-05,13.81431]
[1778430510852,35.6,81305.03,0.0,-0.12037,8e-05,13.88091]
[1778430511276,35.6,81295.52,0.0,-0.12111,8e-05,13.93775]
[1778430512228,35.6,81281.64,0.0,-0.12225,8e-05,14.02735]
[1778430517280,35.6,81274.21,0.0,-0.12286,8e-05,14.07523]
[1778430522298,35.6,81268.92,0.0,-0.12329,8e-05,14.10908]
[1778430528136,35.6,81258.16,0.0,-0.12418,8e-05,14.17776]
[1778430528675,35.6,81258.16,0.0,-0.12418,8e-05,14.17776]
[1778430529302,35.6,81252.85,0.0,-0.12461,8e-05,14.21189]
[1778430535185,35.6,81257.25,0.0,-0.12423,8e-05,14.18213]
[1778430540219,35.59,81255.25,0.0,-0.12438,8e-05,14.1939]
[1778430545258,35.59,81259.05,0.0,-0.12405,8e-05,14.16819]
[1778430550292,35.59,81257.0,0.0,-0.12421,8e-05,14.18035]
[1778430555327,35.59,81255.09,0.0,-0.12435,8e-05,14.19155]
[1778430561368,35.58,81255.23,0.0,-0.12432,8e-05,14.18917]
[1778430566404,35.58,81255.74,0.0,-0.12427,8e-05,14.18469]
[1778430572252,35.58,81258.01,0.0,-0.12407,8e-05,14.16924]
[1778430577481,35.58,81259.15,0.0,-0.12394,8e-05,14.15704]
[1778430582518,35.58,81258.09,0.0,-0.12402,8e-05,14.16351]
[1778430587551,35.58,81256.72,0.0,-0.12413,8e-05,14.17196]
[1778430592619,35.58,81252.6,0.0,-0.12447,8e-05,14.19809]
[1778430596477,35.58,81240.56,0.0,-0.12547,8e-05,14.27595]
[1778430601649,35.58,81249.71,0.0,-0.1247,8e-05,14.21604]
[1778430610712,35.57,81252.54,0.0,-0.12444,8e-05,14.1962]
[1778430617762,35.57,81255.01,0.0,-0.12422,8e-05,14.17929]
[1778430623003,35.57,81253.84,0.0,-0.12431,8e-05,14.18605]
[1778430625789,35.57,81253.72,0.0,-0.12432,8e-05,14.18641]
[1778430626139,35.57,81253.61,0.0,-0.12432,8e-05,14.18655]
[1778430631859,35.56,81254.95,0.0,-0.12416,8e-05,14.17217]
[1778430637901,35.56,81253.93,0.0,-0.12422,8e-05,14.17714]
[1778430639968,35.56,81253.21,0.0,-0.12428,8e-05,14.18154]
[1778430639973,35.56,81253.07,0.0,-0.12429,8e-05,14.18217]
[1778430642323,35.56,81253.07,0.0,-0.12428,8e-05,14.18189]
[1778430642422,35.56,81252.61,0.0,-0.12432,8e-05,14.18447]
[1778430643929,35.56,81252.61,0.0,-0.12432,8e-05,14.18434]
[1778430644030,35.56,81252.32,0.0,-0.12434,8e-05,14.18622]
[1778430649985,35.56,81252.21,0.0,-0.12434,8e-05,14.18618]
[1778430651346,35.56,81252.21,0.0,-0.12434,8e-05,14.18618]
[1778430651447,35.56,81252.2,0.0,-0.12434,8e-05,14.186]
[1778430657753,35.56,81252.56,0.0,-0.1243,8e-05,14.1833]
[1778430657784,35.56,81252.56,0.0,-0.1243,8e-05,14.1833]
[1778430659468,35.56,81252.61,0.0,-0.12429,8e-05,14.18262]
[1778430659517,35.55,81254.33,0.0,-0.12415,8e-05,14.17125]
[1778430665141,35.55,81253.51,0.0,-0.12422,8e-05,14.17654]
[1778430665150,35.55,81253.51,0.0,-0.12422,8e-05,14.17654]
[1778430665246,35.56,81253.32,0.0,-0.12423,8e-05,14.17795]
[1778430666739,35.56,81253.32,0.0,-0.12424,8e-05,14.17804]
[1778430667639,35.56,81253.32,0.0,-0.12424,8e-05,14.17804]
[1778430668581,35.55,81252.24,0.0,-0.12432,8e-05,14.18464]
[1778430668705,35.55,81252.24,0.0,-0.12432,8e-05,14.18464]
[1778430669119,35.55,81252.37,0.0,-0.12431,8e-05,14.1838]
[1778430670231,35.55,81240.79,0.0,-0.12528,8e-05,14.25896]
[1778430671716,35.55,81240.79,0.0,-0.12528,8e-05,14.25865]
[1778430672141,35.55,81241.8,0.0,-0.12519,8e-05,14.25179]
[1778430679188,35.55,81243.34,0.0,-0.12506,8e-05,14.24168]
[1778430684223,35.55,81245.25,0.0,-0.1249,8e-05,14.22924]
[1778430689260,35.55,81244.5,0.0,-0.12496,8e-05,14.23394]
[1778430694294,35.55,81242.61,0.0,-0.12508,8e-05,14.24157]
[1778430699328,35.55,81248.87,0.0,-0.12456,8e-05,14.20096]
[1778430705370,35.55,81245.15,0.0,-0.12486,8e-05,14.22419]
[1778430710406,35.55,81245.45,0.0,-0.12482,8e-05,14.22166]
[1778430715441,35.55,81247.19,0.0,-0.12467,8e-05,14.21007]
[1778430720462,35.55,81248.24,0.0,-0.12459,8e-05,14.20322]
[1778430720562,35.55,81248.71,0.0,-0.12455,8e-05,14.20002]
[1778430726111,35.55,81247.8,0.0,-0.12461,8e-05,14.2051]
[1778430731553,35.54,81250.16,0.0,-0.1244,8e-05,14.18865]
[1778430737218,35.54,81251.0,0.0,-0.12432,8e-05,14.18285]
[1778430739059,35.54,81251.0,0.0,-0.12431,8e-05,14.18185]
[1778430740394,35.54,81251.0,0.0,-0.12431,8e-05,14.18153]
[1778430745650,35.54,81254.26,0.0,-0.12402,8e-05,14.15909]
[1778430750686,35.54,81255.46,0.0,-0.12391,8e-05,14.15011]
[1778430757734,35.53,81254.35,0.0,-0.12396,8e-05,14.15233]
[1778430762601,35.53,81254.33,0.0,-0.12396,8e-05,14.15225]
[1778430762699,35.53,81254.37,0.0,-0.12395,8e-05,14.15192]
[1778430763318,35.53,81254.37,0.0,-0.12395,8e-05,14.15192]
[1778430763501,35.53,81254.37,0.0,-0.12395,8e-05,14.15192]
[1778430763778,35.53,81250.41,0.0,-0.12428,8e-05,14.17752]
[1778430764097,35.53,81250.41,0.0,-0.12428,8e-05,14.17752]
[1778430764562,35.53,81250.41,0.0,-0.12428,8e-05,14.17752]
[1778430766656,35.53,81242.7,0.0,-0.12493,8e-05,14.22743]
[1778430769483,35.53,81233.59,0.0,-0.12568,8e-05,14.28598]
[1778430774706,35.53,81229.92,0.0,-0.12598,8e-05,14.30887]
[1778430775601,35.53,81230.13,0.0,-0.12595,8e-05,14.30681]
[1778430775661,35.53,81230.13,0.0,-0.12595,8e-05,14.30681]
[1778430777217,35.53,81222.2,0.0,-0.12662,8e-05,14.35813]
[1778430777608,35.53,81222.2,0.0,-0.12662,8e-05,14.35813]
[1778430777705,35.53,81215.44,0.0,-0.12719,8e-05,14.40151]
[1778430778042,35.53,81203.14,0.0,-0.12823,9e-05,14.48159]
[1778430781687,35.53,81194.25,0.0,-0.12898,9e-05,14.53887]
[1778430781999,35.52,81195.38,0.0,-0.12887,9e-05,14.53055]
[1778430787597,35.52,81199.68,0.0,-0.12849,9e-05,14.50083]
[1778430790786,35.52,81188.25,0.0,-0.12944,9e-05,14.57322]
[1778430796125,35.51,81194.54,0.0,-0.12887,9e-05,14.53036]
[1778430801351,35.51,81190.55,0.0,-0.12919,9e-05,14.55418]
[1778430808462,35.5,81192.15,0.0,-0.12901,9e-05,14.54044]
[1778430814587,35.5,81191.59,0.0,-0.12899,9e-05,14.53719]
[1778430820638,35.49,81186.81,0.0,-0.12936,9e-05,14.5652]
[1778430826218,35.49,81189.73,0.0,-0.12908,9e-05,14.54354]
[1778430831564,35.48,81187.94,0.0,-0.12921,9e-05,14.55352]
[1778430836888,35.48,81185.73,0.0,-0.12936,9e-05,14.56503]
[1778430843337,35.47,81189.07,0.0,-0.12904,9e-05,14.5404]
[1778430848665,35.47,81189.91,0.0,-0.12895,9e-05,14.53345]
[1778430854268,35.47,81195.64,0.0,-0.12843,9e-05,14.49413]
[1778430861463,35.46,81193.99,0.0,-0.12854,9e-05,14.50254]
[1778430865530,35.46,81194.41,0.0,-0.1285,9e-05,14.49893]
[1778430865622,35.46,81194.41,0.0,-0.12849,9e-05,14.49865]
[1778430866203,35.46,81194.41,0.0,-0.12849,9e-05,14.49865]
[1778430866498,35.46,81194.41,0.0,-0.12849,9e-05,14.49838]
[1778430871534,35.46,81193.68,0.0,-0.12851,9e-05,14.4975]
[1778430872136,35.46,81193.68,0.0,-0.12851,9e-05,14.4975]
[1778430872677,35.45,81195.59,0.0,-0.12834,9e-05,14.48478]
[1778430872945,35.45,81195.59,0.0,-0.12834,9e-05,14.48478]
[1778430873547,35.45,81195.59,0.0,-0.12834,9e-05,14.48455]
[1778430878629,35.45,81194.94,0.0,-0.12838,9e-05,14.48786]
[1778430878776,35.45,81195.71,0.0,-0.12831,9e-05,14.4826]
[1778430879713,35.45,81195.71,0.0,-0.12831,9e-05,14.4826]
[1778430880009,35.45,81204.3,0.0,-0.12757,9e-05,14.42631]
[1778430880747,35.45,81206.05,0.0,-0.12742,9e-05,14.41476]
[1778430881749,35.45,81206.05,0.0,-0.12742,9e-05,14.41476]
[1778430881839,35.45,81205.74,0.0,-0.12745,9e-05,14.41666]
[1778430881937,35.45,81205.74,0.0,-0.12745,9e-05,14.41666]
[1778430882616,35.45,81205.74,0.0,-0.12745,9e-05,14.41654]
[1778430887648,35.45,81215.66,0.0,-0.1266,8e-05,14.35152]
[1778430887874,35.45,81215.66,0.0,-0.1266,8e-05,14.35152]
[1778430893689,35.45,81224.01,0.0,-0.12589,8e-05,14.29693]
[1778430898724,35.45,81225.64,0.0,-0.12575,8e-05,14.28631]
[1778430899764,35.45,81225.64,0.0,-0.12575,8e-05,14.28631]
[1778430899837,35.45,81224.94,0.0,-0.12581,8e-05,14.29085]
[1778430901192,35.45,81225.4,0.0,-0.12577,8e-05,14.28784]
[1778430901745,35.45,81225.4,0.0,-0.12577,8e-05,14.28783]
[1778430902001,35.45,81225.4,0.0,-0.12577,8e-05,14.28783]
[1778430902862,35.45,81225.4,0.0,-0.12577,8e-05,14.28783]
[1778430903434,35.45,81222.2,0.0,-0.12604,8e-05,14.30866]
[1778430903776,35.45,81220.64,0.0,-0.12617,8e-05,14.31878]
[1778430904216,35.45,81220.64,0.0,-0.12617,8e-05,14.31878]
[1778430904773,35.45,81219.24,0.0,-0.12629,8e-05,14.32784]
[1778430909808,35.45,81216.33,0.0,-0.12653,8e-05,14.34644]
[1778430914846,35.45,81213.97,0.0,-0.12673,8e-05,14.36132]
[1778430919887,35.45,81212.42,0.0,-0.12685,8e-05,14.3708]
[1778430925120,35.45,81209.43,0.0,-0.1271,9e-05,14.38964]
[1778430930310,35.45,81206.49,0.0,-0.12735,9e-05,14.40879]
[1778430932340,35.45,81206.02,0.0,-0.12736,9e-05,14.40776]
[1778430934880,35.45,81205.04,0.0,-0.12744,9e-05,14.41434]
[1778430944410,35.45,81199.23,0.0,-0.12794,9e-05,14.45265]
[1778430946521,35.45,81212.09,0.0,-0.12684,8e-05,14.36834]
[1778430951024,35.45,81216.99,0.0,-0.12642,8e-05,14.336]
[1778430953290,35.44,81226.47,0.0,-0.12562,8e-05,14.27396]
[1778430953305,35.44,81228.25,0.0,-0.12547,8e-05,14.26237]
[1778430956899,35.44,81228.7,0.0,-0.12543,8e-05,14.25939]
[1778430957821,35.44,81228.7,0.0,-0.12543,8e-05,14.25937]
[1778430963841,35.44,81240.74,0.0,-0.12441,8e-05,14.18076]
[1778430964092,35.44,81240.74,0.0,-0.12441,8e-05,14.18076]
[1778430964496,35.44,81242.5,0.0,-0.12426,8e-05,14.1689]
[1778430969231,35.44,81255.75,0.0,-0.12315,8e-05,14.08198]
[1778430975273,35.44,81261.58,0.0,-0.12266,8e-05,14.04383]
[1778430980310,35.44,81253.82,0.0,-0.1233,8e-05,14.09398]
[1778430981571,35.44,81249.54,0.0,-0.12366,8e-05,14.12171]
[1778430981866,35.44,81246.57,0.0,-0.1239,8e-05,14.14072]
[1778430982441,35.44,81246.57,0.0,-0.1239,8e-05,14.14072]
[1778430982476,35.44,81247.03,0.0,-0.12386,8e-05,14.13773]
[1778430983281,35.44,81247.03,0.0,-0.12386,8e-05,14.13773]
[1778430983921,35.44,81245.67,0.0,-0.12397,8e-05,14.14619]
[1778430984063,35.44,81245.67,0.0,-0.12397,8e-05,14.14619]
[1778430984336,35.44,81245.67,0.0,-0.12397,8e-05,14.14619]
[1778430985438,35.44,81245.67,0.0,-0.12397,8e-05,14.14619]
[1778430990011,35.44,81246.31,0.0,-0.1239,8e-05,14.14103]
[1778430991344,35.44,81246.38,0.0,-0.1239,8e-05,14.14038]
[1778430991385,35.44,81246.04,0.0,-0.12389,8e-05,14.13812]
[1778430996148,35.43,81238.4,0.0,-0.12452,8e-05,14.18672]
[1778430996421,35.43,81238.4,0.0,-0.12452,8e-05,14.18672]
[1778430997323,35.43,81238.4,0.0,-0.12452,8e-05,14.18672]
[1778430998182,35.43,81235.88,0.0,-0.12473,8e-05,14.20287]
[1778430998434,35.43,81235.62,0.0,-0.12474,8e-05,14.2043]
[1778431003470,35.43,81234.78,0.0,-0.1248,8e-05,14.20851]
[1778431004324,35.43,81234.78,0.0,-0.1248,8e-05,14.20851]
[1778431004476,35.43,81232.4,0.0,-0.125,8e-05,14.22375]
[1778431009691,35.43,81230.54,0.0,-0.12514,8e-05,14.23476]
[1778431015756,35.42,81233.03,0.0,-0.1249,8e-05,14.21627]
[1778431021597,35.42,81234.03,0.0,-0.1248,8e-05,14.20825]
[1778431027636,35.42,81235.04,0.0,-0.12469,8e-05,14.20019]
[1778431033679,35.42,81235.15,0.0,-0.12467,8e-05,14.19799]
[1778431040076,35.41,81231.18,0.0,-0.12499,8e-05,14.22327]
[1778431045965,35.41,81232.75,0.0,-0.12483,8e-05,14.21035]
[1778431051806,35.41,81233.38,0.0,-0.12472,8e-05,14.2004]
[1778431058855,35.4,81233.66,0.0,-0.12468,8e-05,14.19679]
[1778431063736,35.4,81234.53,0.0,-0.12459,8e-05,14.19009]
[1778431063908,35.4,81234.53,0.0,-0.12459,8e-05,14.19009]
[1778431063963,35.4,81234.61,0.0,-0.12458,8e-05,14.18931]
[1778431064231,35.4,81234.61,0.0,-0.12458,8e-05,14.18931]
[1778431066859,35.4,81243.6,0.0,-0.12382,8e-05,14.13037]
[1778431067548,35.4,81243.25,0.0,-0.12385,8e-05,14.13247]
[1778431067919,35.4,81244.55,0.0,-0.12374,8e-05,14.12385]
[1778431072954,35.4,81247.77,0.0,-0.12346,8e-05,14.10216]
[1778431078999,35.4,81248.42,0.0,-0.1234,8e-05,14.09717]
[1778431081822,35.4,81247.69,0.0,-0.12346,8e-05,14.10169]
[1778431082023,35.4,81247.69,0.0,-0.12345,8e-05,14.10158]
[1778431084004,35.39,81247.67,0.0,-0.12345,8e-05,14.10159]
[1778431084040,35.39,81247.07,0.0,-0.1235,8e-05,14.10538]
[1778431089070,35.39,81243.06,0.0,-0.12383,8e-05,14.1309]
[1778431089990,35.39,81243.06,0.0,-0.12383,8e-05,14.1309]
[1778431090079,35.39,81242.7,0.0,-0.12386,8e-05,14.13311]
[1778431092012,35.39,81242.7,0.0,-0.12386,8e-05,14.13297]
[1778431094068,35.39,81242.55,0.0,-0.12387,8e-05,14.13368]
[1778431096234,35.39,81241.98,0.0,-0.12391,8e-05,14.13711]
[1778431097066,35.39,81241.98,0.0,-0.12391,8e-05,14.13711]
[1778431097925,35.39,81241.98,0.0,-0.12391,8e-05,14.13684]
[1778431098012,35.39,81241.67,0.0,-0.12393,8e-05,14.13872]
[1778431104174,35.39,81241.05,0.0,-0.12397,8e-05,14.14195]
[1778431106652,35.39,81241.05,0.0,-0.12397,8e-05,14.14195]
[1778431107016,35.39,81240.91,0.0,-0.12398,8e-05,14.14246]
[1778431110307,35.39,81248.48,0.0,-0.12335,8e-05,14.09358]
[1778431110415,35.39,81248.48,0.0,-0.12335,8e-05,14.09358]
[1778431110437,35.39,81249.23,0.0,-0.12329,8e-05,14.08893]
[1778431116459,35.39,81252.36,0.0,-0.12302,8e-05,14.06564]
[1778431122301,35.39,81252.57,0.0,-0.12301,8e-05,14.06537]
[1778431127335,35.4,81254.87,0.0,-0.12283,8e-05,14.05128]
[1778431132370,35.4,81254.53,0.0,-0.12287,8e-05,14.05441]
[1778431138412,35.4,81254.07,0.0,-0.12293,8e-05,14.05853]
[1778431144060,35.4,81253.85,0.0,-0.12295,8e-05,14.0607]
[1778431149490,35.4,81254.04,0.0,-0.12295,8e-05,14.06078]
[1778431154823,35.41,81258.69,0.0,-0.12258,8e-05,14.03136]
[1778431159948,35.41,81258.13,0.0,-0.12264,8e-05,14.03609]
[1778431160210,35.41,81257.18,0.0,-0.12272,8e-05,14.0427]
[1778431160418,35.41,81257.18,0.0,-0.12272,8e-05,14.0427]
[1778431160970,35.41,81257.18,0.0,-0.12272,8e-05,14.0427]
[1778431161056,35.41,81266.54,0.0,-0.12195,8e-05,13.98202]
[1778431163365,35.41,81276.94,0.0,-0.12109,8e-05,13.91462]
[1778431163759,35.41,81276.94,0.0,-0.12109,8e-05,13.91462]
[1778431163783,35.41,81276.94,0.0,-0.12109,8e-05,13.91444]
[1778431165277,35.41,81276.53,0.0,-0.12112,8e-05,13.9171]
[1778431165285,35.41,81276.53,0.0,-0.12112,8e-05,13.9171]
[1778431165599,35.41,81276.22,0.0,-0.12115,8e-05,13.91926]
[1778431168296,35.41,81275.14,0.0,-0.12123,8e-05,13.92592]
[1778431169560,35.41,81279.39,0.0,-0.12088,8e-05,13.89823]
[1778431176880,35.41,81281.86,0.0,-0.12064,8e-05,13.87717]
[1778431182726,35.41,81285.27,0.0,-0.12037,8e-05,13.85568]
[1778431187762,35.41,81283.8,0.0,-0.1205,8e-05,13.86585]
[1778431192997,35.41,81287.17,0.0,-0.12022,8e-05,13.84423]
[1778431198838,35.41,81278.89,0.0,-0.12091,8e-05,13.89851]
[1778431203874,35.41,81278.47,0.0,-0.12095,8e-05,13.90213]
[1778431207701,35.41,81278.61,0.0,-0.12095,8e-05,13.90178]
[1778431212937,35.42,81279.73,0.0,-0.12087,8e-05,13.89571]
[1778431217971,35.42,81281.06,0.0,-0.12078,8e-05,13.8882]
[1778431223009,35.42,81286.94,0.0,-0.1203,8e-05,13.8502]
[1778431223807,35.42,81286.94,0.0,-0.1203,8e-05,13.8502]
[1778431229049,35.42,81302.47,0.0,-0.11904,8e-05,13.75036]
[1778431234084,35.42,81301.67,0.0,-0.11908,8e-05,13.75179]
[1778431238689,35.42,81304.26,0.0,-0.11887,8e-05,13.73542]
[1778431240075,35.42,81305.13,0.0,-0.1188,8e-05,13.72988]
[1778431240126,35.42,81293.79,0.0,-0.11972,8e-05,13.80316]
[1778431243004,35.42,81292.66,0.0,-0.11982,8e-05,13.81043]
[1778431243146,35.42,81292.03,0.0,-0.11987,8e-05,13.81449]
[1778431244513,35.42,81291.47,0.0,-0.11991,8e-05,13.8181]
[1778431244584,35.42,81291.47,0.0,-0.11991,8e-05,13.8181]
[1778431244626,35.42,81291.47,0.0,-0.11991,8e-05,13.8181]
[1778431244807,35.42,81291.47,0.0,-0.11991,8e-05,13.8181]
[1778431245374,35.42,81290.94,0.0,-0.11996,8e-05,13.82151]
[1778431246265,35.42,81284.44,0.0,-0.12049,8e-05,13.86353]
[1778431251207,35.42,81272.82,0.0,-0.12146,8e-05,13.93988]
[1778431251704,35.42,81272.82,0.0,-0.12146,8e-05,13.93988]
[1778431252211,35.42,81272.06,0.0,-0.12152,8e-05,13.94498]
[1778431252380,35.42,81272.06,0.0,-0.12152,8e-05,13.94498]
[1778431252943,35.42,81272.06,0.0,-0.12152,8e-05,13.94498]
[1778431253218,35.42,81276.92,0.0,-0.12112,8e-05,13.91367]
[1778431258085,35.43,81286.58,0.0,-0.12034,8e-05,13.85225]
[1778431258262,35.43,81289.17,0.0,-0.12014,8e-05,13.83579]
[1778431259016,35.43,81289.17,0.0,-0.12014,8e-05,13.83579]
[1778431259139,35.43,81289.17,0.0,-0.12014,8e-05,13.83579]
[1778431260992,35.43,81293.66,0.0,-0.11977,8e-05,13.80675]
[1778431265610,35.43,81305.12,0.0,-0.11884,8e-05,13.73329]
[1778431267585,35.43,81298.74,0.0,-0.11936,8e-05,13.7747]
[1778431268325,35.43,81294.3,0.0,-0.11973,8e-05,13.80343]
[1778431273359,35.43,81284.66,0.0,-0.12053,8e-05,13.86721]
[1778431278394,35.43,81282.57,0.0,-0.12072,8e-05,13.88205]
[1778431279429,35.43,81282.57,0.0,-0.12072,8e-05,13.88205]
[1778431279437,35.43,81273.73,0.0,-0.12145,8e-05,13.93954]
[1778431285443,35.44,81268.3,0.0,-0.12193,8e-05,13.97724]
[1778431290480,35.44,81268.43,0.0,-0.12195,8e-05,13.97854]
[1778431295513,35.45,81273.71,0.0,-0.12151,8e-05,13.94215]
[1778431300551,35.45,81271.94,0.0,-0.12167,8e-05,13.9552]
[1778431306186,35.45,81266.88,0.0,-0.12211,8e-05,13.98965]
[1778431311626,35.46,81267.27,0.0,-0.12211,8e-05,13.98978]
[1778431315654,35.46,81279.14,0.0,-0.12115,8e-05,13.91445]
[1778431320688,35.46,81279.01,0.0,-0.12118,8e-05,13.91703]
[1778431325724,35.47,81274.25,0.0,-0.12159,8e-05,13.94917]
[1778431330760,35.47,81274.08,0.0,-0.12162,8e-05,13.95152]
[1778431335793,35.47,81273.84,0.0,-0.12167,8e-05,13.95508]
[1778431340829,35.48,81274.08,0.0,-0.12167,8e-05,13.95553]
[1778431345863,35.48,81278.2,0.0,-0.12136,8e-05,13.93101]
[1778431350904,35.49,81278.83,0.0,-0.12134,8e-05,13.92946]
[1778431356940,35.49,81275.34,0.0,-0.12162,8e-05,13.95018]
[1778431362983,35.49,81272.77,0.0,-0.12186,8e-05,13.96904]
[1778431368113,35.5,81270.64,0.0,-0.12206,8e-05,13.98427]
[1778431373266,35.5,81269.46,0.0,-0.12218,8e-05,13.99393]
[1778431380226,35.5,81269.91,0.0,-0.12216,8e-05,13.99268]
[1778431385282,35.51,81273.46,0.0,-0.1219,8e-05,13.97176]
[1778431392187,35.51,81274.52,0.0,-0.12184,8e-05,13.96776]
[1778431398228,35.52,81274.08,0.0,-0.1219,8e-05,13.97251]
[1778431403476,35.52,81274.45,0.0,-0.12188,8e-05,13.97078]
[1778431410618,35.52,81274.45,0.0,-0.12189,8e-05,13.97118]
[1778431416355,35.53,81280.22,0.0,-0.12142,8e-05,13.93297]
[1778431423404,35.53,81278.82,0.0,-0.12157,8e-05,13.94457]
[1778431428442,35.53,81279.02,0.0,-0.12157,8e-05,13.94461]
[1778431432477,35.53,81277.05,0.0,-0.12174,8e-05,13.95795]
[1778431432921,35.53,81277.05,0.0,-0.12174,8e-05,13.95795]
[1778431433022,35.53,81277.05,0.0,-0.12174,8e-05,13.95833]
[1778431434510,35.53,81277.05,0.0,-0.12174,8e-05,13.95833]
[1778431434611,35.54,81277.05,0.0,-0.12175,8e-05,13.95851]
[1778431443363,35.54,81274.28,0.0,-0.12199,8e-05,13.97748]
[1778431444039,35.54,81274.1,0.0,-0.12202,8e-05,13.97994]
[1778431444532,35.54,81274.1,0.0,-0.12202,8e-05,13.97994]
[1778431444132,35.54,81270.09,0.0,-0.12235,8e-05,14.00618]
[1778431444585,35.54,81270.09,0.0,-0.12235,8e-05,14.00618]
[1778431444673,35.54,81260.17,0.0,-0.12318,8e-05,14.07036]
[1778431446190,35.54,81260.17,0.0,-0.12318,8e-05,14.07036]
[1778431446807,35.54,81256.6,0.0,-0.12348,8e-05,14.09393]
[1778431446934,35.54,81256.6,0.0,-0.12348,8e-05,14.09393]
[1778431447334,35.54,81255.01,0.0,-0.12361,8e-05,14.10438]
[1778431447901,35.54,81255.01,0.0,-0.12361,8e-05,14.10438]
[1778431449595,35.54,81261.52,0.0,-0.12307,8e-05,14.06237]
[1778431456391,35.54,81264.66,0.0,-0.12283,8e-05,14.04339]
[1778431458155,35.55,81263.67,0.0,-0.12292,8e-05,14.05024]
[1778431461628,35.55,81263.23,0.0,-0.12296,8e-05,14.05393]
[1778431463475,35.55,81253.08,0.0,-0.12381,8e-05,14.11984]
[1778431467912,35.55,81243.44,0.0,-0.12462,8e-05,14.18277]
[1778431467919,35.55,81243.44,0.0,-0.12462,8e-05,14.18277]
[1778431468013,35.55,81230.11,0.0,-0.12574,8e-05,14.26927]
[1778431472568,35.55,81230.27,0.0,-0.12572,8e-05,14.26794]
[1778431472582,35.55,81230.45,0.0,-0.12568,8e-05,14.26238]
[1778431472747,35.55,81230.45,0.0,-0.12568,8e-05,14.26228]
[1778431475822,35.55,81229.45,0.0,-0.12576,8e-05,14.26867]
[1778431475835,35.55,81229.45,0.0,-0.12576,8e-05,14.26867]
[1778431475886,35.55,81229.72,0.0,-0.12573,8e-05,14.26685]
[1778431477307,35.55,81229.72,0.0,-0.12573,8e-05,14.26685]
[1778431477388,35.55,81229.89,0.0,-0.12572,8e-05,14.26562]
[1778431479774,35.55,81229.9,0.0,-0.12572,8e-05,14.2655]
[1778431480332,35.55,81228.85,0.0,-0.1258,8e-05,14.27221]
[1778431487211,35.55,81221.33,0.0,-0.12643,8e-05,14.32063]
[1778431492891,35.54,81228.05,0.0,-0.12586,8e-05,14.27611]
[1778431497925,35.54,81234.25,0.0,-0.12533,8e-05,14.23554]
[1778431502960,35.54,81234.85,0.0,-0.12528,8e-05,14.23157]
[1778431508012,35.54,81235.46,0.0,-0.12523,8e-05,14.22752]
[1778431508100,35.54,81235.56,0.0,-0.12522,8e-05,14.22681]
[1778431508799,35.54,81235.56,0.0,-0.12522,8e-05,14.22681]
[1778431509181,35.54,81231.66,0.0,-0.12554,8e-05,14.2521]
[1778431514257,35.54,81223.4,0.0,-0.12623,8e-05,14.30518]
[1778431515339,35.54,81223.4,0.0,-0.12623,8e-05,14.30518]
[1778431517189,35.54,81217.45,0.0,-0.12674,8e-05,14.34388]
[1778431519093,35.54,81216.95,0.0,-0.12678,8e-05,14.34734]
[1778431524327,35.54,81219.54,0.0,-0.12657,8e-05,14.33115]
[1778431530151,35.54,81224.52,0.0,-0.12615,8e-05,14.29864]
[1778431535862,35.54,81230.83,0.0,-0.12558,8e-05,14.25288]
[1778431542235,35.54,81234.13,0.0,-0.12529,8e-05,14.23072]
[1778431546374,35.54,81234.78,0.0,-0.12524,8e-05,14.22633]
[1778431548959,35.54,81235.12,0.0,-0.12521,8e-05,14.22401]
[1778431554002,35.54,81234.13,0.0,-0.12529,8e-05,14.23031]
[1778431556522,35.54,81234.31,0.0,-0.12527,8e-05,14.22908]
[1778431556623,35.54,81234.56,0.0,-0.12525,8e-05,14.2274]
[1778431562604,35.54,81234.59,0.0,-0.12525,8e-05,14.22717]
[1778431563254,35.54,81235.75,0.0,-0.12515,8e-05,14.21965]
[1778431568417,35.54,81235.71,0.0,-0.12515,8e-05,14.22006]
[1778431568700,35.54,81235.71,0.0,-0.12515,8e-05,14.22006]
[1778431569424,35.54,81237.04,0.0,-0.12504,8e-05,14.21146]
[1778431570165,35.54,81237.04,0.0,-0.12504,8e-05,14.21146]
[1778431570431,35.54,81237.21,0.0,-0.12503,8e-05,14.2104]
[1778431573082,35.54,81238.65,0.0,-0.12491,8e-05,14.20117]
[1778431573453,35.54,81238.5,0.0,-0.12492,8e-05,14.2022]
[1778431578487,35.54,81241.39,0.0,-0.12469,8e-05,14.18381]
[1778431584533,35.54,81240.56,0.0,-0.12476,8e-05,14.18973]
[1778431587305,35.54,81240.25,0.0,-0.12479,8e-05,14.19192]
[1778431587398,35.54,81240.25,0.0,-0.12479,8e-05,14.19192]
[1778431587573,35.54,81240.25,0.0,-0.12479,8e-05,14.19192]
[1778431587609,35.54,81247.73,0.0,-0.12417,8e-05,14.14352]
[1778431588289,35.54,81247.73,0.0,-0.12417,8e-05,14.14352]
[1778431591904,35.54,81255.95,0.0,-0.12346,8e-05,14.0867]
[1778431592587,35.54,81255.95,0.0,-0.12346,8e-05,14.08693]
[1778431597621,35.55,81253.55,0.0,-0.12367,8e-05,14.10349]
[1778431602656,35.55,81254.63,0.0,-0.1236,8e-05,14.09742]
[1778431607691,35.55,81250.8,0.0,-0.12393,8e-05,14.12303]
[1778431610712,35.55,81262.74,0.0,-0.12294,8e-05,14.0462]
[1778431615747,35.55,81257.92,0.0,-0.12333,8e-05,14.07709]
[1778431620783,35.55,81266.46,0.0,-0.12262,8e-05,14.02147]
[1778431622795,35.55,81279.26,0.0,-0.12157,8e-05,13.93876]
[1778431623312,35.55,81279.26,0.0,-0.12157,8e-05,13.93876]
[1778431624416,35.55,81281.33,0.0,-0.1214,8e-05,13.92539]
[1778431624462,35.55,81284.81,0.0,-0.12111,8e-05,13.90313]
[1778431629549,35.55,81288.57,0.0,-0.12081,8e-05,13.87951]
[1778431635107,35.55,81290.56,0.0,-0.12066,8e-05,13.86769]
[1778431640945,35.56,81290.3,0.0,-0.1207,8e-05,13.87056]
[1778431642202,35.56,81290.3,0.0,-0.1207,8e-05,13.87056]
[1778431642303,35.56,81290.4,0.0,-0.12069,8e-05,13.87005]
[1778431643055,35.56,81290.4,0.0,-0.12069,8e-05,13.87005]
[1778431643473,35.56,81290.4,0.0,-0.12069,8e-05,13.87005]
[1778431649085,35.56,81293.7,0.0,-0.12043,8e-05,13.84921]
[1778431656091,35.56,81292.64,0.0,-0.12049,8e-05,13.85254]
[1778431660361,35.56,81293.17,0.0,-0.12045,8e-05,13.8494]
[1778431666124,35.56,81296.86,0.0,-0.12016,8e-05,13.82633]
[1778431670752,35.56,81296.57,0.0,-0.12019,8e-05,13.82851]
[1778431670761,35.56,81296.57,0.0,-0.12019,8e-05,13.82851]
[1778431671212,35.56,81296.43,0.0,-0.1202,8e-05,13.82952]
[1778431671265,35.56,81284.99,0.0,-0.12114,8e-05,13.90337]
[1778431675293,35.56,81282.65,0.0,-0.12133,8e-05,13.91881]
[1778431681399,35.56,81283.69,0.0,-0.12126,8e-05,13.91289]
[1778431687274,35.56,81278.76,0.0,-0.12168,8e-05,13.94573]
[1778431692306,35.57,81275.62,0.0,-0.12194,8e-05,13.96674]
[1778431697684,35.57,81274.66,0.0,-0.12203,8e-05,13.97352]
[1778431702779,35.57,81279.72,0.0,-0.12163,8e-05,13.94189]
[1778431709427,35.57,81278.93,0.0,-0.12171,8e-05,13.94875]
[1778431715675,35.58,81279.23,0.0,-0.12167,8e-05,13.94383]
[1778431721511,35.58,81278.22,0.0,-0.12177,8e-05,13.95157]
[1778431722176,35.58,81278.22,0.0,-0.12177,8e-05,13.95157]
[1778431727555,35.58,81279.49,0.0,-0.12168,8e-05,13.94448]
[1778431732589,35.58,81272.64,0.0,-0.12225,8e-05,13.98929]
[1778431740651,35.58,81272.01,0.0,-0.12231,8e-05,13.99411]
[1778431742557,35.58,81271.55,0.0,-0.12235,8e-05,13.99717]
[1778431747695,35.58,81272.67,0.0,-0.12227,8e-05,13.99052]
[1778431752729,35.58,81272.72,0.0,-0.12227,8e-05,13.99065]
[1778431758309,35.58,81275.08,0.0,-0.12208,8e-05,13.97575]
[1778431764813,35.59,81274.81,0.0,-0.12211,8e-05,13.97821]
[1778431769849,35.59,81283.01,0.0,-0.12144,8e-05,13.92598]
[1778431771571,35.59,81285.84,0.0,-0.12121,8e-05,13.90792]
[1778431773171,35.59,81292.67,0.0,-0.12063,8e-05,13.8601]
[1778431773877,35.59,81293.68,0.0,-0.12055,8e-05,13.85385]
[1778431775203,35.59,81294.9,0.0,-0.12046,8e-05,13.84626]
[1778431775890,35.59,81295.84,0.0,-0.12038,8e-05,13.84047]
[1778431776132,35.59,81295.84,0.0,-0.12038,8e-05,13.84047]
[1778431777238,35.59,81296.87,0.0,-0.1203,8e-05,13.8341]
[1778431777904,35.59,81297.57,0.0,-0.12025,8e-05,13.82986]
[1778431781323,35.59,81299.11,0.0,-0.12013,8e-05,13.8207]
[1778431781424,35.59,81299.52,0.0,-0.1201,8e-05,13.81806]
[1778431788167,35.6,81302.54,0.0,-0.11987,8e-05,13.79983]
[1778431788780,35.6,81302.54,0.0,-0.11987,8e-05,13.79983]
[1778431788849,35.6,81302.54,0.0,-0.11987,8e-05,13.79983]
[1778431788948,35.6,81303.93,0.0,-0.11976,8e-05,13.79158]
[1778431789294,35.6,81303.93,0.0,-0.11976,8e-05,13.79158]
[1778431789328,35.6,81306.35,0.0,-0.11957,8e-05,13.77602]
[1778431790926,35.6,81306.35,0.0,-0.11957,8e-05,13.77602]
[1778431790962,35.6,81311.56,0.0,-0.11915,8e-05,13.74289]
[1778431792651,35.6,81311.56,0.0,-0.11915,8e-05,13.74289]
[1778431792724,35.6,81317.83,0.0,-0.11865,8e-05,13.703]
[1778431797807,35.6,81318.01,0.0,-0.11864,8e-05,13.70249]
[1778431799653,35.6,81317.82,0.0,-0.11866,8e-05,13.70413]
[1778431805093,35.6,81319.51,0.0,-0.11854,8e-05,13.69466]
[1778431810130,35.6,81322.6,0.0,-0.1183,8e-05,13.67529]
[1778431814982,35.6,81327.2,0.0,-0.11793,8e-05,13.64596]
[1778431815312,35.6,81330.48,0.0,-0.11767,8e-05,13.62501]
[1778431815849,35.6,81330.48,0.0,-0.11767,8e-05,13.62501]
[1778431816388,35.6,81352.08,0.0,-0.11594,8e-05,13.4869]
[1778431817426,35.6,81352.08,0.0,-0.11594,8e-05,13.4869]
[1778431818906,35.6,81351.21,0.0,-0.11601,8e-05,13.49262]
[1778431819691,35.61,81349.41,0.0,-0.11616,8e-05,13.50473]
[1778431824114,35.61,81348.55,0.0,-0.11625,8e-05,13.51159]
[1778431824120,35.61,81348.55,0.0,-0.11625,8e-05,13.51159]
[1778431825359,35.61,81348.55,0.0,-0.11625,8e-05,13.51159]
[1778431826103,35.61,81348.15,0.0,-0.11628,8e-05,13.51441]
[1778431826974,35.61,81348.04,0.0,-0.1163,8e-05,13.51565]
[1778431828133,35.61,81348.04,0.0,-0.1163,8e-05,13.51565]
[1778431828202,35.61,81347.34,0.0,-0.11636,8e-05,13.52039]
[1778431830289,35.61,81347.34,0.0,-0.11636,8e-05,13.52039]
[1778431832219,35.61,81349.61,0.0,-0.11616,8e-05,13.50241]
[1778431832303,35.61,81351.87,0.0,-0.11598,8e-05,13.48826]
[1778431837343,35.62,81349.43,0.0,-0.11619,8e-05,13.5054]
[1778431840357,35.62,81348.8,0.0,-0.11625,8e-05,13.51002]
[1778431840456,35.62,81348.11,0.0,-0.11631,8e-05,13.51473]
[1778431844293,35.62,81347.32,0.0,-0.11638,8e-05,13.52066]
[1778431844439,35.62,81347.32,0.0,-0.11638,8e-05,13.52066]
[1778431844535,35.62,81347.03,0.0,-0.11641,8e-05,13.52281]
[1778431846498,35.62,81346.14,0.0,-0.11648,8e-05,13.52878]
[1778431846598,35.62,81336.79,0.0,-0.11724,8e-05,13.58916]
[1778431852497,35.62,81330.6,0.0,-0.11774,8e-05,13.62927]
[1778431854257,35.62,81330.01,0.0,-0.11779,8e-05,13.63346]
[1778431854520,35.62,81314.22,0.0,-0.11907,8e-05,13.73486]
[1778431856019,35.62,81314.22,0.0,-0.11907,8e-05,13.73486]
[1778431856680,35.62,81312.18,0.0,-0.11923,8e-05,13.74803]
[1778431857800,35.62,81312.18,0.0,-0.11923,8e-05,13.74803]
[1778431858712,35.62,81312.07,0.0,-0.11924,8e-05,13.74871]
[1778431859856,35.62,81312.44,0.0,-0.11921,8e-05,13.74631]
[1778431859893,35.62,81312.44,0.0,-0.11921,8e-05,13.74652]
[1778431861865,35.62,81312.89,0.0,-0.11918,8e-05,13.74383]
[1778431861927,35.62,81313.23,0.0,-0.11915,8e-05,13.74194]
[1778431864540,35.62,81325.81,0.0,-0.11815,8e-05,13.66174]
[1778431869574,35.63,81313.62,0.0,-0.11914,8e-05,13.74047]
[1778431872946,35.63,81314.14,0.0,-0.11909,8e-05,13.73711]
[1778431878639,35.63,81324.38,0.0,-0.11827,8e-05,13.67171]
[1778431883674,35.63,81325.12,0.0,-0.11822,8e-05,13.66735]
[1778431889038,35.63,81325.05,0.0,-0.11823,8e-05,13.66812]
[1778431896964,35.63,81326.95,0.0,-0.11805,8e-05,13.65229]
[1778431900364,35.63,81324.17,0.0,-0.11828,8e-05,13.67027]
[1778431903814,35.63,81309.89,0.0,-0.11943,8e-05,13.76174]
[1778431908848,35.63,81308.62,0.0,-0.11953,8e-05,13.76949]
[1778431911367,35.63,81307.96,0.0,-0.11958,8e-05,13.77357]
[1778431911870,35.63,81304.4,0.0,-0.11986,8e-05,13.79635]
[1778431913579,35.63,81300.94,0.0,-0.12014,8e-05,13.81848]
[1778431913884,35.63,81297.47,0.0,-0.12043,8e-05,13.84066]
[1778431915202,35.63,81296.1,0.0,-0.12054,8e-05,13.84931]
[1778431915878,35.63,81296.1,0.0,-0.12054,8e-05,13.84931]
[1778431922629,35.62,81292.7,0.0,-0.1208,8e-05,13.87003]
[1778431924715,35.62,81298.95,0.0,-0.12029,8e-05,13.82953]
[1778431929998,35.62,81308.16,0.0,-0.11953,8e-05,13.76985]
[1778431935059,35.62,81309.68,0.0,-0.1194,8e-05,13.75989]
[1778431940085,35.62,81315.08,0.0,-0.11897,8e-05,13.72515]
[1778431945002,35.62,81316.4,0.0,-0.11886,8e-05,13.71669]
[1778431947139,35.62,81329.5,0.0,-0.11781,8e-05,13.63275]
[1778431948348,35.62,81327.69,0.0,-0.11795,8e-05,13.64434]
[1778431948619,35.62,81328.81,0.0,-0.11786,8e-05,13.63727]
[1778431954459,35.62,81330.64,0.0,-0.11769,8e-05,13.6217]
[1778431960271,35.62,81332.33,0.0,-0.11756,8e-05,13.61145]
[1778431966729,35.63,81333.4,0.0,-0.11748,8e-05,13.60522]
[1778431966828,35.63,81333.4,0.0,-0.11749,8e-05,13.60542]
[1778431972555,35.63,81334.62,0.0,-0.11739,8e-05,13.59801]
[1778431974376,35.63,81334.63,0.0,-0.1174,8e-05,13.59815]
[1778431974891,35.63,81334.63,0.0,-0.1174,8e-05,13.59815]
[1778431974989,35.63,81334.74,0.0,-0.11739,8e-05,13.59765]
[1778431978946,35.63,81334.82,0.0,-0.11739,8e-05,13.59743]
[1778431979047,35.63,81334.82,0.0,-0.11739,8e-05,13.59753]
[1778431984405,35.63,81330.36,0.0,-0.11775,8e-05,13.62645]
[1778431985334,35.63,81330.36,0.0,-0.11775,8e-05,13.62645]
[1778431985980,35.63,81330.36,0.0,-0.11775,8e-05,13.62645]
[1778431986010,35.63,81337.12,0.0,-0.11721,8e-05,13.58332]
[1778431991450,35.63,81341.66,0.0,-0.11685,8e-05,13.55494]
[1778431997137,35.63,81341.66,0.0,-0.11685,8e-05,13.55494]
[1778431997618,35.63,81341.66,0.0,-0.11685,8e-05,13.55494]
[1778431997675,35.63,81340.49,0.0,-0.11696,8e-05,13.56334]
[1778432003536,35.63,81344.75,0.0,-0.11663,8e-05,13.53713]
[1778432008570,35.64,81345.55,0.0,-0.11658,8e-05,13.53288]
[1778432013596,35.64,81342.86,0.0,-0.11678,8e-05,13.54699]
[1778432013604,35.64,81342.86,0.0,-0.11678,8e-05,13.54699]
[1778432013655,35.64,81343.77,0.0,-0.1167,8e-05,13.54117]
[1778432018693,35.64,81343.27,0.0,-0.11676,8e-05,13.54555]
[1778432024353,35.64,81343.21,0.0,-0.11678,8e-05,13.54711]
[1778432025039,35.64,81343.21,0.0,-0.11678,8e-05,13.54711]
[1778432031881,35.65,81338.13,0.0,-0.1172,8e-05,13.5808]
[1778432031959,35.65,81338.13,0.0,-0.1172,8e-05,13.5808]
[1778432032021,35.65,81338.15,0.0,-0.1172,8e-05,13.58118]
[1778432037025,35.65,81337.87,0.0,-0.11723,8e-05,13.58344]
[1778432038120,35.65,81337.81,0.0,-0.11724,8e-05,13.58411]
[1778432038217,35.65,81337.66,0.0,-0.11725,8e-05,13.58521]
[1778432038747,35.65,81337.66,0.0,-0.11725,8e-05,13.58521]
[1778432040154,35.65,81337.86,0.0,-0.11724,8e-05,13.58407]
[1778432040794,35.65,81337.38,0.0,-0.11728,8e-05,13.58741]
[1778432042457,35.65,81337.28,0.0,-0.11729,8e-05,13.58818]
[1778432042807,35.65,81337.63,0.0,-0.11726,8e-05,13.58594]
[1778432044266,35.65,81337.58,0.0,-0.11727,8e-05,13.58651]
[1778432044822,35.65,81337.58,0.0,-0.11727,8e-05,13.58651]
[1778432045255,35.65,81337.58,0.0,-0.11727,8e-05,13.58651]
[1778432046330,35.65,81337.71,0.0,-0.11726,8e-05,13.58592]
[1778432046836,35.65,81337.41,0.0,-0.11729,8e-05,13.58796]
[1778432054232,35.65,81337.24,0.0,-0.1173,8e-05,13.58916]
[1778432054467,35.65,81337.24,0.0,-0.1173,8e-05,13.58916]
[1778432054893,35.65,81337.24,0.0,-0.11731,8e-05,13.58994]
[1778432056161,35.65,81337.24,0.0,-0.11731,8e-05,13.58994]
[1778432056495,35.65,81337.2,0.0,-0.11732,8e-05,13.59029]
[1778432057038,35.65,81337.07,0.0,-0.11733,8e-05,13.59122]
[1778432066979,35.65,81337.97,0.0,-0.11727,8e-05,13.58644]
[1778432072173,35.65,81336.94,0.0,-0.11732,8e-05,13.58908]
[1778432072890,35.65,81336.75,0.0,-0.11734,8e-05,13.59037]
[1778432073021,35.66,81336.75,0.0,-0.11734,8e-05,13.59045]
[1778432074520,35.66,81336.71,0.0,-0.11734,8e-05,13.59078]
[1778432074916,35.66,81336.71,0.0,-0.11734,8e-05,13.59078]
[1778432074966,35.66,81336.81,0.0,-0.11734,8e-05,13.59022]
[1778432080071,35.66,81336.65,0.0,-0.11736,8e-05,13.59162]
[1778432083106,35.66,81337.11,0.0,-0.11732,8e-05,13.58876]
[1778432083207,35.66,81336.92,0.0,-0.11734,8e-05,13.59012]
[1778432088309,35.66,81337.13,0.0,-0.11732,8e-05,13.58914]
[1778432097190,35.66,81337.26,0.0,-0.11732,8e-05,13.58894]
[1778432102225,35.66,81337.27,0.0,-0.11732,8e-05,13.5892]
[1778432104398,35.66,81337.41,0.0,-0.11731,8e-05,13.58844]
[1778432105621,35.66,81338.25,0.0,-0.11725,8e-05,13.58314]
[1778432106257,35.66,81342.25,0.0,-0.11693,8e-05,13.55764]
[1778432111289,35.66,81348.28,0.0,-0.11645,8e-05,13.51945]
[1778432112083,35.66,81348.28,0.0,-0.11645,8e-05,13.51945]
[1778432113647,35.66,81348.06,0.0,-0.11647,8e-05,13.5206]
[1778432114309,35.66,81347.18,0.0,-0.11654,8e-05,13.52609]
[1778432119344,35.66,81345.6,0.0,-0.11665,8e-05,13.53558]
[1778432122889,35.66,81345.6,0.0,-0.11665,8e-05,13.53558]
[1778432122925,35.66,81345.38,0.0,-0.11667,8e-05,13.53651]
[1778432123566,35.66,81345.38,0.0,-0.11667,8e-05,13.53651]
[1778432124187,35.66,81345.38,0.0,-0.11667,8e-05,13.53651]
[1778432125692,35.66,81345.09,0.0,-0.11669,8e-05,13.53825]
[1778432125733,35.66,81345.22,0.0,-0.11668,8e-05,13.53731]
[1778432127077,35.66,81345.22,0.0,-0.11668,8e-05,13.53731]
[1778432127177,35.66,81345.79,0.0,-0.11663,8e-05,13.53346]
[1778432131896,35.66,81344.84,0.0,-0.1167,8e-05,13.53922]
[1778432133524,35.66,81344.83,0.0,-0.11667,8e-05,13.53481]
[1778432134117,35.66,81344.83,0.0,-0.11667,8e-05,13.53481]
[1778432134198,35.66,81342.71,0.0,-0.11684,8e-05,13.54816]
[1778432134943,35.66,81342.71,0.0,-0.11684,8e-05,13.54816]
[1778432136151,35.66,81338.1,0.0,-0.1172,8e-05,13.57751]
[1778432136212,35.65,81337.17,0.0,-0.11727,8e-05,13.58329]
[1778432141523,35.65,81336.2,0.0,-0.11734,8e-05,13.58883]
[1778432142283,35.65,81336.2,0.0,-0.11734,8e-05,13.58883]
[1778432142601,35.65,81328.15,0.0,-0.11799,8e-05,13.64]
[1778432148730,35.65,81329.71,0.0,-0.11784,8e-05,13.62853]
[1778432154590,35.65,81330.63,0.0,-0.11775,8e-05,13.62124]
[1778432159625,35.65,81331.7,0.0,-0.11765,8e-05,13.61329]
[1778432164745,35.65,81331.7,0.0,-0.11765,8e-05,13.61329]
[1778432170703,35.64,81326.07,0.0,-0.11807,8e-05,13.64669]
[1778432176007,35.64,81329.66,0.0,-0.11777,8e-05,13.62265]
[1778432176531,35.64,81335.43,0.0,-0.1173,8e-05,13.58522]
[1778432176979,35.64,81335.43,0.0,-0.1173,8e-05,13.58522]
[1778432177020,35.64,81337.04,0.0,-0.11717,8e-05,13.57473]
[1778432182790,35.64,81338.98,0.0,-0.11701,8e-05,13.56148]
[1778432185163,35.63,81336.29,0.0,-0.11722,8e-05,13.57852]
[1778432185202,35.63,81335.84,0.0,-0.11725,8e-05,13.58101]
[1778432190845,35.63,81335.38,0.0,-0.11727,8e-05,13.58296]
[1778432195880,35.63,81334.47,0.0,-0.1173,8e-05,13.5835]
[1778432202929,35.63,81335.3,0.0,-0.11722,8e-05,13.5768]
[1778432207966,35.63,81333.11,0.0,-0.11738,8e-05,13.58961]
[1778432213002,35.62,81332.67,0.0,-0.1174,8e-05,13.59129]
[1778432218035,35.62,81332.31,0.0,-0.11742,8e-05,13.5925]
[1778432223071,35.62,81333.31,0.0,-0.11732,8e-05,13.58495]
[1778432229293,35.62,81336.43,0.0,-0.11706,8e-05,13.56384]
[1778432235157,35.61,81336.43,0.0,-0.11705,8e-05,13.56273]
[1778432240191,35.61,81333.46,0.0,-0.11727,8e-05,13.5808]
[1778432245226,35.61,81331.45,0.0,-0.11742,8e-05,13.59255]
[1778432250406,35.61,81332.63,0.0,-0.11732,8e-05,13.5841]
[1778432257311,35.61,81333.17,0.0,-0.11722,8e-05,13.57471]
[1778432262345,35.6,81334.67,0.0,-0.11709,8e-05,13.56414]
[1778432267380,35.6,81335.04,0.0,-0.11705,8e-05,13.56082]
[1778432274429,35.6,81334.59,0.0,-0.11707,8e-05,13.56238]
[1778432279645,35.6,81333.45,0.0,-0.11715,8e-05,13.56874]
[1778432286969,35.6,81334.76,0.0,-0.11703,8e-05,13.55936]
[1778432292106,35.59,81332.5,0.0,-0.1172,8e-05,13.57267]
[1778432294719,35.59,81327.67,0.0,-0.11758,8e-05,13.60296]
[1778432294818,35.59,81326.34,0.0,-0.11768,8e-05,13.61123]
[1778432300611,35.59,81325.24,0.0,-0.11776,8e-05,13.61771]
[1778432303855,35.59,81324.74,0.0,-0.1178,8e-05,13.62103]
[1778432303870,35.59,81323.83,0.0,-0.11787,8e-05,13.62661]
[1778432310125,35.59,81323.97,0.0,-0.11785,8e-05,13.62491]
[1778432312698,35.59,81337.21,0.0,-0.11674,8e-05,13.53427]
[1778432317732,35.59,81339.1,0.0,-0.11658,8e-05,13.52153]
[1778432322766,35.58,81337.84,0.0,-0.11668,8e-05,13.52899]
[1778432327787,35.58,81346.2,0.0,-0.11601,8e-05,13.47519]
[1778432336865,35.58,81344.67,0.0,-0.11612,8e-05,13.48433]
[1778432343915,35.58,81342.43,0.0,-0.11629,8e-05,13.49807]
[1778432348950,35.58,81341.6,0.0,-0.11635,8e-05,13.50293]
[1778432353985,35.58,81340.86,0.0,-0.11641,8e-05,13.50716]
[1778432359019,35.58,81340.19,0.0,-0.11645,8e-05,13.51094]
[1778432364054,35.58,81343.22,0.0,-0.11621,8e-05,13.49101]
[1778432370291,35.58,81345.96,0.0,-0.11598,8e-05,13.47251]
[1778432375579,35.58,81348.44,0.0,-0.11575,8e-05,13.45233]
[1778432378775,35.58,81354.01,0.0,-0.11531,8e-05,13.41697]
[1778432379339,35.58,81354.01,0.0,-0.11531,8e-05,13.41697]
[1778432379405,35.58,81353.78,0.0,-0.11533,8e-05,13.41853]
[1778432383862,35.58,81352.65,0.0,-0.11543,8e-05,13.42677]
[1778432383957,35.58,81352.56,0.0,-0.11544,8e-05,13.42734]
[1778432385847,35.58,81352.56,0.0,-0.11544,8e-05,13.42775]
[1778432385912,35.58,81352.56,0.0,-0.11544,8e-05,13.42775]
[1778432386545,35.58,81352.56,0.0,-0.11545,8e-05,13.42857]
[1778432391873,35.58,81350.57,0.0,-0.11563,8e-05,13.44337]
[1778432392104,35.58,81350.57,0.0,-0.11563,8e-05,13.44337]
[1778432392250,35.58,81350.18,0.0,-0.11567,8e-05,13.44629]
[1778432393076,35.58,81350.18,0.0,-0.11567,8e-05,13.44629]
[1778432393257,35.59,81350.57,0.0,-0.11564,8e-05,13.44423]
[1778432398098,35.59,81351.36,0.0,-0.11559,8e-05,13.4399]
[1778432398292,35.59,81351.36,0.0,-0.11559,8e-05,13.44017]
[1778432398917,35.59,81351.36,0.0,-0.11559,8e-05,13.44017]
[1778432399300,35.59,81349.31,0.0,-0.11576,8e-05,13.45341]
[1778432402451,35.59,81348.7,0.0,-0.11581,8e-05,13.45759]
[1778432402523,35.59,81348.52,0.0,-0.11583,8e-05,13.45888]
[1778432402972,35.59,81348.52,0.0,-0.11583,8e-05,13.45888]
[1778432403327,35.59,81348.52,0.0,-0.11583,8e-05,13.45902]
[1778432405319,35.59,81348.81,0.0,-0.11581,8e-05,13.45731]
[1778432406579,35.59,81349.64,0.0,-0.11574,8e-05,13.45217]
[1778432407355,35.59,81349.67,0.0,-0.11574,8e-05,13.45233]
[1778432412392,35.59,81350.0,0.0,-0.11573,8e-05,13.45117]
[1778432414752,35.59,81349.88,0.0,-0.11574,8e-05,13.45214]
[1778432415411,35.59,81349.78,0.0,-0.11576,8e-05,13.45319]
[1778432415972,35.59,81349.78,0.0,-0.11576,8e-05,13.45319]
[1778432416793,35.59,81349.88,0.0,-0.11575,8e-05,13.45276]
[1778432416885,35.59,81349.81,0.0,-0.11576,8e-05,13.45321]
[1778432422461,35.6,81350.52,0.0,-0.11571,8e-05,13.45001]
[1778432422969,35.6,81350.52,0.0,-0.11571,8e-05,13.45001]
[1778432428502,35.6,81351.67,0.0,-0.11564,8e-05,13.44395]
[1778432430940,35.6,81351.75,0.0,-0.11564,8e-05,13.44384]
[1778432436185,35.6,81352.08,0.0,-0.11559,8e-05,13.43844]
[1778432442600,35.6,81351.48,0.0,-0.11566,8e-05,13.44369]
[1778432447635,35.61,81356.66,0.0,-0.11526,8e-05,13.41186]
[1778432452672,35.61,81361.23,0.0,-0.11492,8e-05,13.38405]
[1778432457709,35.61,81362.36,0.0,-0.11485,8e-05,13.37838]
[1778432461320,35.61,81362.36,0.0,-0.11485,8e-05,13.37838]
[1778432461466,35.62,81362.44,0.0,-0.11486,8e-05,13.37987]
[1778432461939,35.62,81362.44,0.0,-0.11486,8e-05,13.37987]
[1778432462370,35.62,81356.93,0.0,-0.11531,8e-05,13.41558]
[1778432463155,35.62,81356.93,0.0,-0.11531,8e-05,13.41558]
[1778432464003,35.62,81351.3,0.0,-0.11575,8e-05,13.45152]
[1778432464096,35.62,81349.14,0.0,-0.11593,8e-05,13.46583]
[1778432468094,35.62,81350.82,0.0,-0.11581,8e-05,13.45645]
[1778432468247,35.62,81350.82,0.0,-0.11581,8e-05,13.45645]
[1778432468348,35.62,81350.17,0.0,-0.11588,8e-05,13.4615]
[1778432470140,35.62,81350.17,0.0,-0.11588,8e-05,13.4615]
[1778432470241,35.62,81350.13,0.0,-0.11588,8e-05,13.46219]
[1778432472250,35.62,81349.21,0.0,-0.11596,8e-05,13.4685]
[1778432472285,35.62,81348.25,0.0,-0.11605,8e-05,13.47549]
[1778432473029,35.62,81348.25,0.0,-0.11605,8e-05,13.47549]
[1778432473116,35.62,81347.23,0.0,-0.11613,8e-05,13.482]
[1778432478861,35.63,81345.18,0.0,-0.11632,8e-05,13.49748]
[1778432482347,35.63,81343.19,0.0,-0.11649,8e-05,13.51093]
[1778432482405,35.63,81342.62,0.0,-0.11654,8e-05,13.51528]
[1778432487924,35.64,81335.09,0.0,-0.11717,8e-05,13.56515]
[1778432493966,35.64,81333.68,0.0,-0.11727,8e-05,13.57168]
[1778432499000,35.64,81335.09,0.0,-0.11718,8e-05,13.56413]
[1778432505049,35.64,81340.6,0.0,-0.11675,8e-05,13.53017]
[1778432511273,35.65,81338.48,0.0,-0.11695,8e-05,13.5464]
[1778432517128,35.65,81338.06,0.0,-0.11701,8e-05,13.55094]
[1778432522163,35.66,81337.85,0.0,-0.11704,8e-05,13.55377]
[1778432527198,35.66,81338.06,0.0,-0.11705,8e-05,13.55391]
[1778432532232,35.66,81336.68,0.0,-0.11717,8e-05,13.56417]
[1778432537272,35.66,81332.51,0.0,-0.11753,8e-05,13.59231]
[1778432542303,35.67,81331.28,0.0,-0.11764,8e-05,13.60129]
[1778432547339,35.67,81333.01,0.0,-0.11751,8e-05,13.59137]
[1778432554386,35.67,81333.47,0.0,-0.11747,8e-05,13.58579]
[1778432561626,35.67,81333.72,0.0,-0.11747,8e-05,13.58583]
[1778432567102,35.67,81333.72,0.0,-0.11747,8e-05,13.58583]
[1778432572512,35.68,81335.3,0.0,-0.11737,8e-05,13.57833]
[1778432578554,35.68,81335.77,0.0,-0.11735,8e-05,13.57678]
[1778432586078,35.68,81336.28,0.0,-0.11732,8e-05,13.57449]
[1778432591647,35.69,81336.27,0.0,-0.11735,8e-05,13.57674]
[1778432597111,35.69,81336.04,0.0,-0.11738,8e-05,13.57916]
[1778432606049,35.69,81336.26,0.0,-0.11738,8e-05,13.57916]
[1778432611821,35.7,81346.91,0.0,-0.11653,8e-05,13.5093]
[1778432616831,35.7,81352.86,0.0,-0.11607,8e-05,13.47242]
[1778432622053,35.7,81350.76,0.0,-0.11626,8e-05,13.48789]
[1778432627934,35.71,81348.65,0.0,-0.11646,8e-05,13.50355]
[1778432632968,35.71,81344.51,0.0,-0.1168,8e-05,13.53157]
[1778432638003,35.71,81344.22,0.0,-0.11685,8e-05,13.53492]
[1778432643253,35.72,81344.16,0.0,-0.11686,8e-05,13.53647]
[1778432649080,35.72,81345.0,0.0,-0.11682,8e-05,13.53315]
[1778432654115,35.72,81345.77,0.0,-0.11678,8e-05,13.5297]
[1778432659151,35.73,81345.79,0.0,-0.1168,8e-05,13.53105]
[1778432664187,35.73,81346.13,0.0,-0.11679,8e-05,13.5304]
[1778432669223,35.73,81346.26,0.0,-0.11679,8e-05,13.53109]
[1778432674258,35.73,81348.01,0.0,-0.11664,8e-05,13.51716]
[1778432677359,35.74,81348.81,0.0,-0.11659,8e-05,13.51268]
[1778432678184,35.74,81352.35,0.0,-0.11631,8e-05,13.49061]
[1778432678256,35.74,81352.35,0.0,-0.11631,8e-05,13.49061]
[1778432678573,35.74,81358.91,0.0,-0.11579,8e-05,13.44884]
[1778432679001,35.74,81358.91,0.0,-0.11579,8e-05,13.44884]
[1778432679036,35.74,81358.91,0.0,-0.11579,8e-05,13.44884]
[1778432679652,35.74,81358.91,0.0,-0.11579,8e-05,13.44884]
[1778432681498,35.74,81366.48,0.0,-0.1152,8e-05,13.401]
[1778432682894,35.74,81372.66,0.0,-0.11472,8e-05,13.36212]
[1778432683010,35.74,81372.46,0.0,-0.11473,8e-05,13.36361]
[1778432683322,35.74,81372.46,0.0,-0.11473,8e-05,13.36361]
[1778432685971,35.74,81362.8,0.0,-0.1155,8e-05,13.42538]
[1778432686345,35.74,81363.71,0.0,-0.11543,8e-05,13.41972]
[1778432689138,35.74,81364.93,0.0,-0.11534,8e-05,13.41238]
[1778432689365,35.74,81364.93,0.0,-0.11534,8e-05,13.41238]
[1778432690469,35.74,81364.93,0.0,-0.11534,8e-05,13.41238]
[1778432690489,35.74,81369.78,0.0,-0.11496,8e-05,13.38187]
[1778432691330,35.74,81369.78,0.0,-0.11496,8e-05,13.38187]
[1778432691379,35.74,81369.78,0.0,-0.11496,8e-05,13.38187]
[1778432696414,35.74,81371.17,0.0,-0.11486,8e-05,13.37401]
[1778432700247,35.74,81371.83,0.0,-0.11482,8e-05,13.37059]
[1778432705478,35.75,81373.01,0.0,-0.11474,8e-05,13.36428]
[1778432707287,35.75,81373.12,0.0,-0.11473,8e-05,13.36377]
[1778432708885,35.75,81376.59,0.0,-0.11446,8e-05,13.34196]
[1778432709507,35.75,81376.77,0.0,-0.11446,8e-05,13.34126]
[1778432709963,35.75,81376.77,0.0,-0.11446,8e-05,13.34126]
[1778432710513,35.75,81376.92,0.0,-0.11445,8e-05,13.34054]
[1778432715105,35.75,81380.76,0.0,-0.11416,8e-05,13.31711]
[1778432715547,35.75,81381.33,0.0,-0.11412,8e-05,13.31377]
[1778432718008,35.75,81381.33,0.0,-0.11412,8e-05,13.31377]
[1778432718568,35.75,81382.02,0.0,-0.11407,8e-05,13.31022]
[1778432723607,35.75,81386.1,0.0,-0.11377,8e-05,13.28587]
[1778432728638,35.76,81387.35,0.0,-0.11369,8e-05,13.27955]
[1778432733683,35.76,81390.32,0.0,-0.11345,8e-05,13.2578]
[1778432734731,35.76,81419.06,0.0,-0.11123,8e-05,13.07668]
[1778432734990,35.76,81419.06,0.0,-0.11123,8e-05,13.07668]
[1778432735110,35.76,81419.06,0.0,-0.11123,8e-05,13.07668]
[1778432735438,35.76,81419.06,0.0,-0.11123,8e-05,13.07668]
[1778432735506,35.76,81419.06,0.0,-0.11123,8e-05,13.07668]
[1778432740725,35.77,81413.45,0.0,-0.11169,8e-05,13.11492]
[1778432746769,35.77,81415.46,0.0,-0.11158,8e-05,13.10544]
[1778432751805,35.78,81416.17,0.0,-0.11155,8e-05,13.10349]
[1778432756839,35.78,81420.54,0.0,-0.11125,8e-05,13.07868]
[1778432763056,35.79,81421.74,0.0,-0.11118,8e-05,13.07333]
[1778432763722,35.79,81421.97,0.0,-0.11118,8e-05,13.073]
[1778432763911,35.79,81399.67,0.0,-0.1129,8e-05,13.21373]
[1778432765909,35.79,81383.56,0.0,-0.11418,8e-05,13.31736]
[1778432766914,35.79,81371.15,0.0,-0.11516,8e-05,13.39655]
[1778432767978,35.79,81371.15,0.0,-0.11516,8e-05,13.39655]
[1778432768933,35.79,81366.09,0.0,-0.11556,8e-05,13.4294]
[1778432772041,35.8,81359.83,0.0,-0.11607,8e-05,13.47016]
[1778432772099,35.8,81359.83,0.0,-0.11607,8e-05,13.47016]
[1778432772956,35.8,81359.83,0.0,-0.11607,8e-05,13.47046]
[1778432777991,35.8,81351.86,0.0,-0.11672,8e-05,13.52241]
[1778432781781,35.8,81349.61,0.0,-0.11691,8e-05,13.5374]
[1778432782025,35.8,81346.17,0.0,-0.11719,8e-05,13.55951]
[1778432784033,35.8,81329.65,0.0,-0.11851,8e-05,13.6654]
[1778432784056,35.8,81329.65,0.0,-0.11851,8e-05,13.6654]
[1778432784108,35.8,81329.91,0.0,-0.11849,8e-05,13.66374]
[1778432789115,35.8,81334.53,0.0,-0.11813,8e-05,13.63478]
[1778432794141,35.8,81335.32,0.0,-0.11804,8e-05,13.62576]
[1778432799175,35.8,81331.96,0.0,-0.11831,8e-05,13.64742]
[1778432802904,35.8,81333.0,0.0,-0.11823,8e-05,13.64086]
[1778432802913,35.8,81333.0,0.0,-0.11823,8e-05,13.64086]
[1778432802971,35.8,81332.61,0.0,-0.11826,8e-05,13.64344]
[1778432804946,35.8,81329.13,0.0,-0.11854,8e-05,13.66564]
[1778432805662,35.8,81321.59,0.0,-0.11915,8e-05,13.71414]
[1778432810535,35.81,81312.49,0.0,-0.1199,8e-05,13.77323]
[1778432813398,35.81,81289.64,0.0,-0.12177,8e-05,13.91993]
[1778432817730,35.81,81288.27,0.0,-0.12188,8e-05,13.92868]
[1778432823469,35.81,81299.18,0.0,-0.12099,8e-05,13.85888]
[1778432829358,35.81,81293.94,0.0,-0.12142,8e-05,13.89286]
[1778432831274,35.81,81292.04,0.0,-0.12158,8e-05,13.90511]
[1778432837443,35.81,81284.4,0.0,-0.1222,8e-05,13.95406]
[1778432839817,35.81,81283.88,0.0,-0.12225,8e-05,13.95739]
[1778432845499,35.81,81281.08,0.0,-0.12248,8e-05,13.97531]
[1778432850536,35.81,81281.29,0.0,-0.12246,8e-05,13.97401]
[1778432856096,35.81,81281.35,0.0,-0.12243,8e-05,13.96941]
[1778432861510,35.81,81284.54,0.0,-0.12217,8e-05,13.94927]
[1778432870676,35.81,81288.99,0.0,-0.12181,8e-05,13.92165]
[1778432876172,35.81,81287.35,0.0,-0.12195,8e-05,13.93255]
[1778432882036,35.81,81282.03,0.0,-0.1224,8e-05,13.96714]
[1778432882159,35.81,81282.03,0.0,-0.1224,8e-05,13.96714]
[1778432883344,35.81,81279.35,0.0,-0.12262,8e-05,13.98459]
[1778432883351,35.81,81279.35,0.0,-0.12262,8e-05,13.98459]
[1778432883890,35.81,81267.08,0.0,-0.12364,8e-05,14.06377]
[1778432884681,35.81,81267.08,0.0,-0.12364,8e-05,14.06377]
[1778432884777,35.81,81267.05,0.0,-0.12364,8e-05,14.06416]
[1778432889809,35.82,81264.38,0.0,-0.12387,8e-05,14.08204]
[1778432892830,35.82,81252.69,0.0,-0.12485,8e-05,14.15749]
[1778432896218,35.82,81243.19,0.0,-0.12564,8e-05,14.21882]
[1778432900196,35.82,81238.56,0.0,-0.12604,8e-05,14.24938]
[1778432906118,35.82,81238.6,0.0,-0.12603,8e-05,14.24848]
[1778432911962,35.82,81246.55,0.0,-0.12533,8e-05,14.19237]
[1778432916998,35.81,81244.88,0.0,-0.12546,8e-05,14.20276]
[1778432922034,35.81,81244.82,0.0,-0.12546,8e-05,14.20272]
[1778432927070,35.81,81250.02,0.0,-0.12502,8e-05,14.1689]
[1778432932106,35.81,81249.48,0.0,-0.12507,8e-05,14.17221]
[1778432937140,35.81,81249.74,0.0,-0.12504,8e-05,14.1704]
[1778432942177,35.81,81249.91,0.0,-0.12503,8e-05,14.16921]
[1778432947211,35.81,81257.46,0.0,-0.1244,8e-05,14.12062]
[1778432952245,35.81,81252.21,0.0,-0.12484,8e-05,14.15465]
[1778432957279,35.81,81252.35,0.0,-0.12483,8e-05,14.15377]
[1778432962315,35.81,81252.61,0.0,-0.1248,8e-05,14.15208]
[1778432967350,35.81,81247.22,0.0,-0.12525,8e-05,14.18663]
[1778432973090,35.81,81247.58,0.0,-0.12519,8e-05,14.17981]
[1778432979000,35.81,81241.22,0.0,-0.12572,8e-05,14.22043]
[1778432984595,35.81,81242.1,0.0,-0.12563,8e-05,14.21405]
[1778432990222,35.81,81242.1,0.0,-0.12563,8e-05,14.2138]
[1778432995267,35.81,81236.7,0.0,-0.12608,8e-05,14.24832]
[1778432997104,35.81,81232.74,0.0,-0.12642,8e-05,14.27403]
[1778432997105,35.81,81232.08,0.0,-0.12647,8e-05,14.27843]
[1778432997959,35.81,81232.08,0.0,-0.12647,8e-05,14.27843]
[1778432998060,35.81,81232.33,0.0,-0.12645,8e-05,14.27694]
[1778433003605,35.81,81232.96,0.0,-0.12641,8e-05,14.27351]
[1778433006233,35.81,81233.46,0.0,-0.12637,8e-05,14.27063]
[1778433011361,35.81,81233.46,0.0,-0.12637,8e-05,14.27074]
[1778433011412,35.81,81233.46,0.0,-0.12637,8e-05,14.27074]
[1778433012083,35.81,81233.46,0.0,-0.12637,8e-05,14.27074]
[1778433012227,35.81,81231.92,0.0,-0.12651,8e-05,14.28121]
[1778433014807,35.81,81216.04,0.0,-0.12785,8e-05,14.38377]
[1778433020684,35.81,81216.87,0.0,-0.12778,8e-05,14.37804]
[1778433026112,35.81,81219.29,0.0,-0.12757,8e-05,14.362]
[1778433031805,35.81,81219.7,0.0,-0.1275,8e-05,14.35455]
[1778433036840,35.81,81220.75,0.0,-0.1274,8e-05,14.34748]
[1778433038517,35.81,81220.54,0.0,-0.12742,8e-05,14.34873]
[1778433038857,35.81,81220.54,0.0,-0.12742,8e-05,14.34873]
[1778433043870,35.81,81213.91,0.0,-0.12798,8e-05,14.39114]
[1778433046224,35.81,81229.37,0.0,-0.12666,8e-05,14.29088]
[1778433051948,35.81,81230.92,0.0,-0.12653,8e-05,14.28094]
[1778433059141,35.81,81231.51,0.0,-0.12648,8e-05,14.27714]
[1778433065167,35.81,81233.2,0.0,-0.12634,8e-05,14.26628]
[1778433069855,35.81,81233.64,0.0,-0.12631,8e-05,14.26352]
[1778433070075,35.81,81233.42,0.0,-0.12632,8e-05,14.26496]
[1778433075236,35.81,81233.34,0.0,-0.12633,8e-05,14.26558]
[1778433078554,35.81,81233.71,0.0,-0.1263,8e-05,14.26325]
[1778433078654,35.81,81233.99,0.0,-0.12628,8e-05,14.26144]
[1778433083010,35.81,81234.59,0.0,-0.12623,8e-05,14.25765]
[1778433083166,35.81,81234.59,0.0,-0.12623,8e-05,14.25771]
[1778433084831,35.81,81236.26,0.0,-0.12609,8e-05,14.24697]
[1778433085306,35.81,81236.06,0.0,-0.12611,8e-05,14.24831]
[1778433090638,35.81,81240.3,0.0,-0.12575,8e-05,14.22127]
[1778433090709,35.81,81240.3,0.0,-0.12575,8e-05,14.22127]
[1778433091222,35.81,81240.19,0.0,-0.12573,8e-05,14.21775]
[1778433091434,35.81,81240.19,0.0,-0.12573,8e-05,14.21775]
[1778433092229,35.81,81241.5,0.0,-0.12562,8e-05,14.20938]
[1778433093664,35.81,81235.65,0.0,-0.12612,8e-05,14.24717]
[1778433095907,35.81,81232.96,0.0,-0.12634,8e-05,14.26454]
[1778433096256,35.81,81233.01,0.0,-0.12634,8e-05,14.26422]
[1778433101321,35.81,81233.44,0.0,-0.1263,8e-05,14.26145]
[1778433102079,35.81,81233.44,0.0,-0.1263,8e-05,14.26145]
[1778433102123,35.81,81233.44,0.0,-0.1263,8e-05,14.26145]
[1778433102300,35.81,81235.8,0.0,-0.1261,8e-05,14.24623]
[1778433102912,35.81,81235.8,0.0,-0.1261,8e-05,14.24623]
[1778433103307,35.81,81237.48,0.0,-0.12596,8e-05,14.23542]
[1778433104021,35.81,81237.48,0.0,-0.12596,8e-05,14.23542]
[1778433104103,35.81,81237.48,0.0,-0.12596,8e-05,14.23542]
[1778433104160,35.81,81237.2,0.0,-0.12599,8e-05,14.23726]
[1778433108234,35.81,81233.9,0.0,-0.12627,8e-05,14.25861]
[1778433108345,35.81,81236.24,0.0,-0.12607,8e-05,14.24353]
[1778433110255,35.81,81236.24,0.0,-0.12607,8e-05,14.24353]
[1778433112308,35.81,81239.26,0.0,-0.12582,8e-05,14.22417]
[1778433112377,35.81,81236.2,0.0,-0.12607,8e-05,14.24394]
[1778433117408,35.81,81235.74,0.0,-0.12612,8e-05,14.24706]
[1778433118596,35.81,81235.74,0.0,-0.12612,8e-05,14.24706]
[1778433118696,35.81,81235.83,0.0,-0.12611,8e-05,14.2465]
[1778433120502,35.81,81236.72,0.0,-0.12603,8e-05,14.24079]
[1778433120979,35.81,81236.72,0.0,-0.12603,8e-05,14.24079]
[1778433121078,35.81,81237.58,0.0,-0.12596,8e-05,14.23531]
[1778433121891,35.81,81237.58,0.0,-0.12596,8e-05,14.23531]
[1778433122146,35.81,81237.58,0.0,-0.12596,8e-05,14.23531]
[1778433122223,35.81,81238.33,0.0,-0.1259,8e-05,14.23052]
[1778433122548,35.81,81238.33,0.0,-0.1259,8e-05,14.23052]
[1778433122746,35.81,81238.33,0.0,-0.1259,8e-05,14.23052]
[1778433122847,35.81,81238.34,0.0,-0.1259,8e-05,14.23045]
[1778433126688,35.81,81238.05,0.0,-0.12593,8e-05,14.23252]
[1778433127008,35.81,81238.05,0.0,-0.12593,8e-05,14.23252]
[1778433127109,35.81,81236.37,0.0,-0.12607,8e-05,14.24335]
[1778433127860,35.81,81236.37,0.0,-0.12607,8e-05,14.24335]
[1778433127872,35.81,81236.37,0.0,-0.12607,8e-05,14.24335]
[1778433128398,35.81,81236.37,0.0,-0.12607,8e-05,14.24335]
[1778433127925,35.81,81241.16,0.0,-0.12567,8e-05,14.21253]
[1778433128720,35.81,81241.16,0.0,-0.12567,8e-05,14.21253]
[1778433129336,35.81,81241.16,0.0,-0.12567,8e-05,14.21253]
[1778433129351,35.81,81242.44,0.0,-0.12556,8e-05,14.2044]
[1778433135264,35.81,81243.68,0.0,-0.12546,8e-05,14.19679]
[1778433140573,35.81,81250.86,0.0,-0.12487,8e-05,14.15147]
[1778433146080,35.82,81249.16,0.0,-0.12502,8e-05,14.16315]
[1778433151234,35.82,81251.88,0.0,-0.12481,8e-05,14.14683]
[1778433156478,35.82,81250.0,0.0,-0.12495,8e-05,14.15602]
[1778433162122,35.82,81249.36,0.0,-0.12502,8e-05,14.16112]
[1778433167618,35.83,81255.63,0.0,-0.12452,8e-05,14.12244]
[1778433172127,35.83,81275.78,0.0,-0.12287,8e-05,13.9944]
[1778433177136,35.83,81272.22,0.0,-0.12317,8e-05,14.01831]
[1778433183179,35.83,81271.16,0.0,-0.12328,8e-05,14.02654]
[1778433188932,35.84,81274.08,0.0,-0.12306,8e-05,14.00948]
[1778433193118,35.84,81276.32,0.0,-0.12288,8e-05,13.99586]
[1778433193221,35.84,81277.95,0.0,-0.12275,8e-05,13.98568]
[1778433197951,35.84,81279.52,0.0,-0.12264,8e-05,13.97676]
[1778433198376,35.84,81279.52,0.0,-0.12264,8e-05,13.97676]
[1778433198872,35.84,81286.56,0.0,-0.12206,8e-05,13.93165]
[1778433199575,35.84,81286.56,0.0,-0.12206,8e-05,13.93173]
[1778433200357,35.84,81286.56,0.0,-0.12206,8e-05,13.93173]
[1778433200455,35.84,81291.21,0.0,-0.12168,8e-05,13.90202]
[1778433201391,35.84,81291.21,0.0,-0.12168,8e-05,13.90202]
[1778433202393,35.84,81292.36,0.0,-0.12159,8e-05,13.89475]
[1778433204736,35.84,81294.85,0.0,-0.12138,8e-05,13.87899]
[1778433206448,35.84,81294.85,0.0,-0.12139,8e-05,13.87909]
[1778433212106,35.84,81305.06,0.0,-0.12053,8e-05,13.80994]
[1778433215514,35.84,81306.12,0.0,-0.12044,8e-05,13.8033]
[1778433216153,35.84,81324.77,0.0,-0.11894,8e-05,13.68435]
[1778433216632,35.84,81324.77,0.0,-0.11894,8e-05,13.68435]
[1778433217501,35.84,81324.77,0.0,-0.11894,8e-05,13.68435]
[1778433218832,35.84,81329.35,0.0,-0.11857,8e-05,13.65546]
[1778433218869,35.84,81329.35,0.0,-0.11857,8e-05,13.65546]
[1778433219206,35.84,81329.35,0.0,-0.11857,8e-05,13.65546]
[1778433221189,35.85,81329.03,0.0,-0.1186,8e-05,13.65803]
[1778433221275,35.85,81332.83,0.0,-0.1183,8e-05,13.63407]
[1778433223879,35.85,81333.61,0.0,-0.11825,8e-05,13.62966]
[1778433224283,35.85,81331.3,0.0,-0.11843,8e-05,13.64469]
[1778433227046,35.85,81329.46,0.0,-0.11859,8e-05,13.65731]
[1778433227212,35.85,81329.46,0.0,-0.11859,8e-05,13.65731]
[1778433229098,35.85,81324.38,0.0,-0.11901,8e-05,13.69025]
[1778433232286,35.85,81316.97,0.0,-0.11961,8e-05,13.73793]
[1778433232428,35.85,81314.71,0.0,-0.1198,8e-05,13.75269]
[1778433235243,35.85,81312.97,0.0,-0.11994,8e-05,13.76407]
[1778433235520,35.85,81316.98,0.0,-0.11962,8e-05,13.73847]
[1778433237107,35.85,81317.29,0.0,-0.1196,8e-05,13.73672]
[1778433237297,35.85,81317.29,0.0,-0.1196,8e-05,13.73672]
[1778433237380,35.85,81317.29,0.0,-0.1196,8e-05,13.73686]
[1778433242917,35.85,81316.91,0.0,-0.11964,8e-05,13.73995]
[1778433248787,35.86,81323.04,0.0,-0.11915,8e-05,13.7016]
[1778433253921,35.86,81325.98,0.0,-0.11893,8e-05,13.68403]
[1778433259497,35.86,81326.23,0.0,-0.11892,8e-05,13.68355]
[1778433264526,35.86,81331.07,0.0,-0.11855,8e-05,13.65399]
[1778433269565,35.87,81338.89,0.0,-0.11794,8e-05,13.60535]
[1778433273123,35.87,81339.78,0.0,-0.11785,8e-05,13.59623]
[1778433273900,35.87,81344.87,0.0,-0.11744,8e-05,13.56414]
[1778433274767,35.87,81345.22,0.0,-0.11742,8e-05,13.56224]
[1778433274854,35.87,81345.22,0.0,-0.11742,8e-05,13.56224]
[1778433276239,35.87,81343.99,0.0,-0.11752,8e-05,13.57039]
[1778433276629,35.87,81345.1,0.0,-0.11744,8e-05,13.56365]
[1778433280395,35.87,81340.52,0.0,-0.11781,8e-05,13.59342]
[1778433280430,35.87,81342.53,0.0,-0.11766,8e-05,13.58123]
[1778433281967,35.87,81342.41,0.0,-0.11767,8e-05,13.58199]
[1778433282399,35.87,81342.41,0.0,-0.11767,8e-05,13.58199]
[1778433282494,35.87,81343.9,0.0,-0.11755,8e-05,13.57313]
[1778433286500,35.87,81344.0,0.0,-0.11755,8e-05,13.57315]
[1778433286560,35.88,81336.74,0.0,-0.11814,8e-05,13.61997]
[1778433291735,35.88,81337.56,0.0,-0.11809,8e-05,13.61603]
[1778433296805,35.88,81341.27,0.0,-0.11781,8e-05,13.59343]
[1778433303667,35.88,81341.83,0.0,-0.11778,8e-05,13.5915]
[1778433309041,35.89,81340.91,0.0,-0.11788,8e-05,13.59899]
[1778433314048,35.89,81344.73,0.0,-0.11759,8e-05,13.57602]
[1778433314734,35.89,81344.39,0.0,-0.11762,8e-05,13.57846]
[1778433315211,35.89,81344.39,0.0,-0.11762,8e-05,13.57846]
[1778433315277,35.89,81346.93,0.0,-0.11742,8e-05,13.5626]
[1778433321382,35.89,81347.49,0.0,-0.11739,8e-05,13.56058]
[1778433326542,35.9,81347.84,0.0,-0.11739,8e-05,13.55996]
[1778433330022,35.9,81353.07,0.0,-0.11699,8e-05,13.52848]
[1778433330431,35.9,81354.62,0.0,-0.11687,8e-05,13.51865]
[1778433334489,35.9,81367.96,0.0,-0.11579,8e-05,13.43089]
[1778433339537,35.9,81362.34,0.0,-0.11625,8e-05,13.46724]
[1778433341833,35.9,81352.91,0.0,-0.117,8e-05,13.52734]
[1778433343349,35.9,81352.86,0.0,-0.11701,8e-05,13.52797]
[1778433348874,35.91,81362.47,0.0,-0.11627,8e-05,13.46932]
[1778433349449,35.91,81362.47,0.0,-0.11627,8e-05,13.46932]
[1778433354569,35.91,81346.02,0.0,-0.1176,8e-05,13.57538]
[1778433354584,35.91,81342.42,0.0,-0.11789,8e-05,13.59852]
[1778433359058,35.91,81335.74,0.0,-0.11844,8e-05,13.64226]
[1778433359215,35.92,81336.62,0.0,-0.11837,8e-05,13.637]
[1778433364255,35.92,81338.5,0.0,-0.11824,8e-05,13.62607]
[1778433369287,35.92,81336.19,0.0,-0.11843,8e-05,13.64155]
[1778433374322,35.92,81338.65,0.0,-0.11824,8e-05,13.62668]
[1778433380364,35.92,81340.42,0.0,-0.11811,8e-05,13.61626]
[1778433385399,35.92,81340.4,0.0,-0.11813,8e-05,13.61739]
[1778433388476,35.92,81340.04,0.0,-0.11816,8e-05,13.61983]
[1778433388553,35.92,81340.08,0.0,-0.11816,8e-05,13.61987]
[1778433391833,35.93,81332.81,0.0,-0.11872,8e-05,13.66249]
[1778433391984,35.93,81332.81,0.0,-0.11872,8e-05,13.66249]
[1778433392450,35.93,81332.81,0.0,-0.11872,8e-05,13.66249]
[1778433392670,35.93,81325.28,0.0,-0.11933,8e-05,13.71062]
[1778433395471,35.93,81313.54,0.0,-0.12028,8e-05,13.78567]
[1778433400505,35.93,81311.96,0.0,-0.12041,8e-05,13.79584]
[1778433405692,35.93,81310.17,0.0,-0.12055,8e-05,13.80734]
[1778433410916,35.93,81299.44,0.0,-0.12143,8e-05,13.87571]
[1778433413877,35.93,81295.84,0.0,-0.12172,8e-05,13.89851]
[1778433419643,35.93,81287.79,0.0,-0.12237,8e-05,13.94947]
[1778433420495,35.93,81287.79,0.0,-0.12237,8e-05,13.94947]
[1778433425685,35.92,81286.95,0.0,-0.12243,8e-05,13.95447]
[1778433430720,35.92,81283.94,0.0,-0.12268,8e-05,13.97345]
[1778433435755,35.92,81283.44,0.0,-0.12272,8e-05,13.97643]
[1778433440790,35.92,81274.82,0.0,-0.12343,8e-05,14.03145]
[1778433445827,35.92,81271.9,0.0,-0.12366,8e-05,14.04979]
[1778433450861,35.92,81273.63,0.0,-0.12351,8e-05,14.0381]
[1778433456672,35.92,81280.4,0.0,-0.12292,8e-05,13.99017]
[1778433461939,35.92,81284.22,0.0,-0.12261,8e-05,13.96579]
[1778433466974,35.92,81285.06,0.0,-0.12254,8e-05,13.9605]
[1778433472014,35.92,81287.58,0.0,-0.12233,8e-05,13.94445]
[1778433477044,35.92,81290.98,0.0,-0.12205,8e-05,13.9228]
[1778433480545,35.92,81291.82,0.0,-0.12198,8e-05,13.91744]
[1778433480628,35.92,81292.51,0.0,-0.12193,8e-05,13.91305]
[1778433482336,35.92,81292.51,0.0,-0.12193,8e-05,13.91307]
[1778433482437,35.92,81303.27,0.0,-0.12105,8e-05,13.84423]
[1778433487643,35.92,81304.76,0.0,-0.12093,8e-05,13.8349]
[1778433493159,35.92,81307.39,0.0,-0.12072,8e-05,13.81859]
[1778433498291,35.92,81310.14,0.0,-0.1205,8e-05,13.80155]
[1778433504235,35.93,81310.31,0.0,-0.1205,8e-05,13.80137]
[1778433509270,35.93,81312.1,0.0,-0.12037,8e-05,13.79065]
[1778433514266,35.93,81312.33,0.0,-0.12032,8e-05,13.78519]
[1778433514312,35.93,81314.23,0.0,-0.12017,8e-05,13.77339]
[1778433515580,35.93,81314.23,0.0,-0.12017,8e-05,13.77339]
[1778433515678,35.93,81317.39,0.0,-0.11992,8e-05,13.75358]
[1778433516778,35.93,81317.39,0.0,-0.11992,8e-05,13.75358]
[1778433516813,35.93,81317.39,0.0,-0.11992,8e-05,13.75358]
[1778433516835,35.93,81319.92,0.0,-0.11972,8e-05,13.73766]
[1778433517013,35.93,81319.92,0.0,-0.11972,8e-05,13.73766]
[1778433517741,35.93,81319.92,0.0,-0.11972,8e-05,13.73766]
[1778433517828,35.93,81323.99,0.0,-0.11939,8e-05,13.71174]
[1778433519467,35.93,81330.77,0.0,-0.11884,8e-05,13.66875]
[1778433519820,35.93,81329.89,0.0,-0.11892,8e-05,13.67466]
[1778433522077,35.93,81332.56,0.0,-0.11871,8e-05,13.658]
[1778433522361,35.93,81332.56,0.0,-0.11871,8e-05,13.65833]
[1778433524303,35.93,81341.98,0.0,-0.11796,8e-05,13.59884]
[1778433529461,35.93,81351.59,0.0,-0.1172,8e-05,13.5385]
[1778433535890,35.94,81356.41,0.0,-0.11684,8e-05,13.50917]
[1778433540591,35.94,81352.98,0.0,-0.11712,8e-05,13.53184]
[1778433543708,35.94,81348.05,0.0,-0.11752,8e-05,13.56399]
[1778433549565,35.94,81357.72,0.0,-0.11677,8e-05,13.50431]
[1778433556165,35.94,81355.99,0.0,-0.11692,8e-05,13.51567]
[1778433561651,35.95,81348.11,0.0,-0.11756,8e-05,13.56744]
[1778433563888,35.95,81348.17,0.0,-0.11756,8e-05,13.56706]
[1778433567694,35.95,81334.35,0.0,-0.11868,8e-05,13.65604]
[1778433572729,35.95,81335.02,0.0,-0.11861,8e-05,13.64887]
[1778433574302,35.95,81334.88,0.0,-0.11863,8e-05,13.65003]
[1778433574914,35.95,81334.88,0.0,-0.11863,8e-05,13.65003]
[1778433582799,35.95,81338.34,0.0,-0.11836,8e-05,13.62899]
[1778433583323,35.95,81338.34,0.0,-0.11836,8e-05,13.62899]
[1778433588937,35.95,81342.68,0.0,-0.11802,8e-05,13.6017]
[1778433594890,35.96,81341.98,0.0,-0.11808,8e-05,13.60665]
[1778433599925,35.96,81342.18,0.0,-0.11807,8e-05,13.60575]
[1778433604961,35.96,81346.09,0.0,-0.11776,8e-05,13.58136]
[1778433609996,35.96,81345.0,0.0,-0.11785,8e-05,13.58872]
[1778433616039,35.96,81343.86,0.0,-0.11795,8e-05,13.59666]
[1778433621074,35.96,81345.46,0.0,-0.11783,8e-05,13.58706]
[1778433626110,35.96,81344.5,0.0,-0.11791,8e-05,13.59358]
[1778433631145,35.96,81343.33,0.0,-0.11798,8e-05,13.59733]
[1778433636180,35.96,81342.81,0.0,-0.11803,8e-05,13.60114]
[1778433639606,35.96,81343.32,0.0,-0.11799,8e-05,13.59811]
[1778433639702,35.96,81342.9,0.0,-0.11803,8e-05,13.60088]
[1778433642125,35.96,81349.14,0.0,-0.11753,8e-05,13.56154]
[1778433642138,35.96,81349.14,0.0,-0.11753,8e-05,13.56154]
[1778433642222,35.96,81349.14,0.0,-0.11754,8e-05,13.5617]
[1778433644907,35.96,81349.69,0.0,-0.11749,8e-05,13.55838]
[1778433645029,35.96,81349.69,0.0,-0.11749,8e-05,13.55838]
[1778433644928,35.97,81349.29,0.0,-0.11753,8e-05,13.56108]
[1778433646871,35.97,81349.29,0.0,-0.11753,8e-05,13.56124]
[1778433646929,35.97,81348.82,0.0,-0.11757,8e-05,13.56439]
[1778433652293,35.97,81342.74,0.0,-0.11806,8e-05,13.60373]
[1778433657331,35.97,81341.95,0.0,-0.11814,8e-05,13.60948]
[1778433658971,35.97,81341.95,0.0,-0.11814,8e-05,13.60948]
[1778433658993,35.97,81341.97,0.0,-0.11814,8e-05,13.60968]
[1778433661275,35.97,81341.63,0.0,-0.11817,8e-05,13.612]
[1778433661360,35.97,81341.63,0.0,-0.11817,8e-05,13.61217]
[1778433666395,35.97,81340.84,0.0,-0.11824,8e-05,13.61808]
[1778433671430,35.97,81344.41,0.0,-0.11797,8e-05,13.59644]
[1778433672134,35.97,81344.41,0.0,-0.11797,8e-05,13.59644]
[1778433672141,35.97,81344.41,0.0,-0.11797,8e-05,13.59644]
[1778433672541,35.97,81349.23,0.0,-0.11759,8e-05,13.56587]
[1778433676197,35.98,81350.52,0.0,-0.11749,8e-05,13.55849]
[1778433676232,35.98,81350.52,0.0,-0.11749,8e-05,13.55849]
[1778433676574,35.98,81353.05,0.0,-0.1173,8e-05,13.54298]
[1778433680248,35.98,81357.12,0.0,-0.11698,8e-05,13.51718]
[1778433680425,35.98,81357.12,0.0,-0.11698,8e-05,13.51718]
[1778433681782,35.98,81357.98,0.0,-0.11691,8e-05,13.51174]
[1778433682533,35.98,81358.61,0.0,-0.11686,8e-05,13.50777]
[1778433688550,35.98,81367.38,0.0,-0.11617,8e-05,13.45269]
[1778433693586,35.98,81368.75,0.0,-0.11604,8e-05,13.44023]
[1778433698621,35.98,81376.65,0.0,-0.11542,8e-05,13.39099]
[1778433700313,35.98,81384.06,0.0,-0.11484,8e-05,13.34441]
[1778433702289,35.98,81390.25,0.0,-0.11436,8e-05,13.30558]
[1778433702649,35.98,81390.25,0.0,-0.11437,8e-05,13.30606]
[1778433707684,35.98,81393.52,0.0,-0.11412,8e-05,13.28635]
[1778433709795,35.98,81409.57,0.0,-0.11288,8e-05,13.18564]
[1778433715123,35.99,81410.93,0.0,-0.11279,8e-05,13.17811]
[1778433720189,35.99,81412.28,0.0,-0.11269,8e-05,13.17047]
[1778433725939,35.99,81410.63,0.0,-0.11283,8e-05,13.18138]
[1778433726942,35.99,81411.68,0.0,-0.11275,8e-05,13.17502]
[1778433727032,35.99,81400.72,0.0,-0.1136,8e-05,13.24432]
[1778433732005,35.99,81390.4,0.0,-0.11441,8e-05,13.30972]
[1778433732606,35.99,81387.97,0.0,-0.1146,8e-05,13.32513]
[1778433733460,35.99,81387.97,0.0,-0.1146,8e-05,13.32513]
[1778433733870,35.99,81378.34,0.0,-0.11536,8e-05,13.38599]
[1778433734964,35.99,81378.34,0.0,-0.11536,8e-05,13.38599]
[1778433734981,35.99,81373.8,0.0,-0.11572,8e-05,13.41476]
[1778433736682,35.99,81373.8,0.0,-0.11572,8e-05,13.41476]
[1778433741925,35.99,81381.24,0.0,-0.11513,8e-05,13.36795]
[1778433746962,35.99,81381.51,0.0,-0.11512,8e-05,13.3665]
[1778433747528,35.99,81381.51,0.0,-0.11512,8e-05,13.3665]
[1778433748251,35.99,81385.71,0.0,-0.11479,8e-05,13.34013]
[1778433748978,35.99,81388.05,0.0,-0.11461,8e-05,13.32548]
[1778433754011,35.99,81396.22,0.0,-0.11395,8e-05,13.27043]
[1778433759045,35.99,81396.93,0.0,-0.1139,8e-05,13.26689]
[1778433759636,35.99,81396.93,0.0,-0.1139,8e-05,13.26689]
[1778433760053,35.99,81396.49,0.0,-0.11394,8e-05,13.26966]
[1778433765089,36.0,81386.41,0.0,-0.11474,8e-05,13.33419]
[1778433770124,36.0,81383.04,0.0,-0.11501,8e-05,13.35609]
[1778433775160,36.0,81386.71,0.0,-0.11473,8e-05,13.33348]
[1778433780307,36.0,81387.07,0.0,-0.11471,8e-05,13.33198]
[1778433786144,36.0,81391.22,0.0,-0.1144,8e-05,13.30678]
[1778433786248,36.0,81391.53,0.0,-0.11437,8e-05,13.30502]
[1778433786474,36.0,81391.53,0.0,-0.11437,8e-05,13.30502]
[1778433786564,36.0,81395.52,0.0,-0.11407,8e-05,13.2801]
[1778433792779,36.01,81398.25,0.0,-0.11387,8e-05,13.26414]
[1778433792926,36.01,81398.25,0.0,-0.11387,8e-05,13.26414]
[1778433793014,36.01,81399.8,0.0,-0.11375,8e-05,13.25463]
[1778433793413,36.01,81399.8,0.0,-0.11375,8e-05,13.25463]
[1778433793619,36.01,81399.8,0.0,-0.11375,8e-05,13.25463]
[1778433793724,36.01,81407.7,0.0,-0.11314,8e-05,13.20504]
[1778433799326,36.01,81403.3,0.0,-0.1135,8e-05,13.23421]
[1778433804361,36.01,81398.65,0.0,-0.11387,8e-05,13.2646]
[1778433807449,36.01,81399.95,0.0,-0.11378,8e-05,13.25687]
[1778433808043,36.01,81399.95,0.0,-0.11378,8e-05,13.25687]
[1778433809663,36.01,81408.83,0.0,-0.11309,8e-05,13.20157]
[1778433809714,36.01,81413.04,0.0,-0.11277,8e-05,13.17545]
[1778433812502,36.01,81413.07,0.0,-0.11275,8e-05,13.17166]
[1778433812602,36.02,81412.61,0.0,-0.11279,8e-05,13.17471]
[1778433818459,36.02,81406.14,0.0,-0.11329,8e-05,13.21589]
[1778433824201,36.02,81397.05,0.0,-0.114,8e-05,13.27332]
[1778433829420,36.02,81397.65,0.0,-0.11396,8e-05,13.26964]
[1778433830314,36.02,81403.91,0.0,-0.11347,8e-05,13.23033]
[1778433830650,36.02,81409.23,0.0,-0.11306,8e-05,13.197]
[1778433831948,36.02,81409.23,0.0,-0.11306,8e-05,13.197]
[1778433832022,36.02,81412.86,0.0,-0.11278,8e-05,13.17436]
[1778433836102,36.02,81409.44,0.0,-0.11305,8e-05,13.19635]
[1778433836130,36.02,81409.86,0.0,-0.11302,8e-05,13.19386]
[1778433836749,36.02,81409.86,0.0,-0.11302,8e-05,13.19386]
[1778433836840,36.02,81410.0,0.0,-0.11301,8e-05,13.19313]
[1778433841942,36.02,81400.62,0.0,-0.11374,8e-05,13.25235]
[1778433847666,36.02,81396.63,0.0,-0.11405,8e-05,13.27716]
[1778433852699,36.02,81397.15,0.0,-0.11401,8e-05,13.27375]
[1778433857766,36.02,81397.64,0.0,-0.11397,8e-05,13.27063]
[1778433860435,36.02,81397.31,0.0,-0.11399,8e-05,13.2727]
[1778433860859,36.02,81397.79,0.0,-0.11396,8e-05,13.26969]
[1778433866010,36.02,81397.27,0.0,-0.114,8e-05,13.27298]
[1778433866234,36.02,81396.61,0.0,-0.11405,8e-05,13.2771]
[1778433872842,36.02,81391.25,0.0,-0.11443,8e-05,13.30623]
[1778433877877,36.02,81391.46,0.0,-0.11441,8e-05,13.30459]
[1778433882915,36.02,81392.32,0.0,-0.11434,8e-05,13.29893]
[1778433884921,36.02,81392.68,0.0,-0.11431,8e-05,13.29661]
[1778433884998,36.02,81391.92,0.0,-0.11437,8e-05,13.30137]
[1778433891076,36.02,81388.93,0.0,-0.1146,8e-05,13.32009]
[1778433898018,36.02,81388.33,0.0,-0.11465,8e-05,13.32366]
[1778433903065,36.02,81385.86,0.0,-0.11484,8e-05,13.33909]
[1778433908094,36.02,81385.78,0.0,-0.11484,8e-05,13.33934]
[1778433913124,36.01,81385.3,0.0,-0.11488,8e-05,13.34216]
[1778433918159,36.01,81387.55,0.0,-0.1147,8e-05,13.32773]
[1778433923196,36.01,81386.98,0.0,-0.11474,8e-05,13.3312]
[1778433928230,36.01,81388.32,0.0,-0.11463,8e-05,13.32253]
[1778433933264,36.01,81387.89,0.0,-0.11464,8e-05,13.32085]
[1778433938299,36.01,81386.73,0.0,-0.11473,8e-05,13.32805]
[1778433938887,36.01,81386.73,0.0,-0.11473,8e-05,13.32805]
[1778433939545,36.01,81386.76,0.0,-0.11472,8e-05,13.32786]
[1778433940004,36.01,81386.76,0.0,-0.11472,8e-05,13.32786]
[1778433940489,36.01,81386.76,0.0,-0.11472,8e-05,13.32781]
[1778433941320,36.01,81387.18,0.0,-0.11469,8e-05,13.32513]
[1778433942551,36.01,81386.51,0.0,-0.11474,8e-05,13.32933]
[1778433943334,36.01,81386.39,0.0,-0.11475,8e-05,13.33003]
[1778433948369,36.01,81379.49,0.0,-0.11529,8e-05,13.37339]
[1778433953404,36.01,81378.85,0.0,-0.11533,8e-05,13.37691]
[1778433958440,36.01,81375.83,0.0,-0.11557,8e-05,13.39619]
[1778433963474,36.01,81378.27,0.0,-0.11538,8e-05,13.38027]
[1778433968509,36.01,81380.95,0.0,-0.11516,8e-05,13.36255]
[1778433973545,36.01,81381.77,0.0,-0.11508,8e-05,13.35674]
[1778433978580,36.01,81385.89,0.0,-0.11476,8e-05,13.33105]
[1778433983614,36.01,81386.69,0.0,-0.11471,8e-05,13.32658]
[1778433988650,36.01,81386.72,0.0,-0.1147,8e-05,13.32568]
[1778433993727,36.01,81382.36,0.0,-0.115,8e-05,13.34813]
[1778433999726,36.01,81374.18,0.0,-0.11563,8e-05,13.39915]
[1778434005770,36.01,81371.82,0.0,-0.11582,8e-05,13.41371]
[1778434011931,36.0,81384.33,0.0,-0.11482,8e-05,13.3339]
[1778434017768,36.0,81385.33,0.0,-0.11474,8e-05,13.32714]
[1778434022895,36.0,81388.12,0.0,-0.11451,8e-05,13.30887]
[1778434024224,36.0,81388.12,0.0,-0.11451,8e-05,13.30887]
[1778434024245,36.0,81388.12,0.0,-0.11451,8e-05,13.30887]
[1778434024292,36.0,81388.12,0.0,-0.11451,8e-05,13.30887]
[1778434024346,36.0,81388.12,0.0,-0.11451,8e-05,13.30887]
[1778434025273,36.0,81394.42,0.0,-0.11402,8e-05,13.26905]
[1778434029995,36.0,81378.11,0.0,-0.1153,8e-05,13.3719]
[1778434030477,36.0,81378.11,0.0,-0.1153,8e-05,13.3719]
[1778434031056,36.0,81378.96,0.0,-0.11523,8e-05,13.36654]
[1778434036994,36.0,81378.06,0.0,-0.11531,8e-05,13.37279]
[1778434047063,36.0,81372.46,0.0,-0.11575,8e-05,13.40871]
[1778434052213,36.0,81369.27,0.0,-0.11598,8e-05,13.42474]
[1778434059149,36.0,81356.51,0.0,-0.11699,8e-05,13.50548]
[1778434065190,36.0,81354.55,0.0,-0.11714,8e-05,13.51742]
[1778434070225,36.0,81351.37,0.0,-0.11739,8e-05,13.53729]
[1778434075260,36.0,81348.47,0.0,-0.11761,8e-05,13.55529]
[1778434081302,36.0,81348.17,0.0,-0.11763,8e-05,13.55671]
[1778434086338,36.0,81347.35,0.0,-0.11769,8e-05,13.56167]
[1778434092494,36.0,81347.3,0.0,-0.11769,8e-05,13.5616]
[1778434098422,36.0,81346.05,0.0,-0.11779,8e-05,13.56929]
[1778434103501,36.0,81345.61,0.0,-0.11782,8e-05,13.57194]
[1778434108333,36.0,81343.62,0.0,-0.11798,8e-05,13.58442]
[1778434108522,36.0,81344.61,0.0,-0.1179,8e-05,13.57811]
[1778434110290,36.0,81343.52,0.0,-0.11799,8e-05,13.58495]
[1778434110534,36.0,81339.68,0.0,-0.11829,8e-05,13.60923]
[1778434111915,36.0,81336.65,0.0,-0.11851,8e-05,13.62417]
[1778434112350,36.0,81336.65,0.0,-0.11851,8e-05,13.62417]
[1778434112447,36.0,81336.58,0.0,-0.11851,8e-05,13.62442]
[1778434117585,36.0,81338.46,0.0,-0.11835,8e-05,13.61215]
[1778434122706,36.0,81338.29,0.0,-0.11836,8e-05,13.61275]
[1778434125070,36.0,81338.29,0.0,-0.11836,8e-05,13.61275]
[1778434125451,36.0,81338.65,0.0,-0.11833,8e-05,13.61031]
[1778434126652,36.0,81338.67,0.0,-0.11833,8e-05,13.61004]
[1778434126659,36.0,81338.67,0.0,-0.11833,8e-05,13.61004]
[1778434128685,36.0,81338.42,0.0,-0.11835,8e-05,13.61155]
[1778434128749,36.0,81338.53,0.0,-0.11834,8e-05,13.61086]
[1778434130258,36.0,81338.53,0.0,-0.11834,8e-05,13.61086]
[1778434130271,36.0,81338.53,0.0,-0.11834,8e-05,13.61086]
[1778434130744,36.0,81338.33,0.0,-0.11835,8e-05,13.61205]
[1778434130759,36.0,81338.2,0.0,-0.11836,8e-05,13.61272]
[1778434135803,35.99,81338.29,0.0,-0.11835,8e-05,13.61184]
[1778434139093,35.99,81343.43,0.0,-0.11794,8e-05,13.57915]
[1778434139194,35.99,81344.68,0.0,-0.11784,8e-05,13.57117]
[1778434139922,35.99,81344.68,0.0,-0.11784,8e-05,13.57117]
[1778434139979,35.99,81345.31,0.0,-0.11779,8e-05,13.56717]
[1778434143054,35.99,81344.27,0.0,-0.11787,8e-05,13.57366]
[1778434143155,35.99,81348.8,0.0,-0.11751,8e-05,13.54491]
[1778434146126,35.99,81348.5,0.0,-0.11753,8e-05,13.54678]
[1778434146153,35.99,81347.91,0.0,-0.11758,8e-05,13.55052]
[1778434146975,35.99,81347.91,0.0,-0.11758,8e-05,13.55052]
[1778434147076,35.99,81348.4,0.0,-0.11754,8e-05,13.54738]
[1778434152402,35.99,81349.26,0.0,-0.11747,8e-05,13.54176]
[1778434152503,35.99,81349.67,0.0,-0.11743,8e-05,13.5391]
[1778434158259,35.99,81357.86,0.0,-0.11678,8e-05,13.48725]
[1778434163518,35.99,81361.26,0.0,-0.11652,8e-05,13.46602]
[1778434168556,35.99,81361.7,0.0,-0.11649,8e-05,13.46369]
[1778434173978,36.0,81362.11,0.0,-0.11643,8e-05,13.45706]
[1778434179013,36.0,81362.24,0.0,-0.11642,8e-05,13.45659]
[1778434184049,36.0,81363.59,0.0,-0.11632,8e-05,13.44838]
[1778434189083,36.0,81367.47,0.0,-0.11602,8e-05,13.42424]
[1778434195126,36.0,81371.42,0.0,-0.11571,8e-05,13.39987]
[1778434200162,36.0,81368.98,0.0,-0.11591,8e-05,13.41567]
[1778434205196,36.0,81369.82,0.0,-0.11585,8e-05,13.41068]
[1778434210231,36.0,81376.02,0.0,-0.11537,8e-05,13.37214]
[1778434215267,36.0,81368.3,0.0,-0.11598,8e-05,13.4213]
[1778434220303,36.0,81370.12,0.0,-0.11584,8e-05,13.41005]
[1778434225337,36.0,81370.11,0.0,-0.11584,8e-05,13.41033]
[1778434230376,36.0,81371.29,0.0,-0.11575,8e-05,13.40307]
[1778434233692,36.0,81369.55,0.0,-0.11586,8e-05,13.40982]
[1778434234577,36.0,81369.57,0.0,-0.11586,8e-05,13.40976]
[1778434234587,36.0,81369.57,0.0,-0.11586,8e-05,13.40976]
[1778434234657,36.0,81355.36,0.0,-0.11698,8e-05,13.49963]
[1778434235236,36.0,81355.36,0.0,-0.11698,8e-05,13.49963]
[1778434237185,36.0,81347.35,0.0,-0.11762,8e-05,13.55008]
[1778434237680,36.0,81347.06,0.0,-0.11764,8e-05,13.55175]
[1778434243626,36.0,81345.89,0.0,-0.11772,8e-05,13.55848]
[1778434244727,36.0,81345.54,0.0,-0.11775,8e-05,13.56053]
[1778434245479,36.0,81344.79,0.0,-0.11781,8e-05,13.56493]
[1778434247002,36.0,81345.29,0.0,-0.11776,8e-05,13.56159]
[1778434247495,36.0,81345.29,0.0,-0.11776,8e-05,13.56141]
[1778434249410,36.0,81345.58,0.0,-0.11774,8e-05,13.5594]
[1778434249484,36.0,81345.28,0.0,-0.11776,8e-05,13.5613]
[1778434254542,36.0,81343.47,0.0,-0.11789,8e-05,13.57194]
[1778434259577,36.0,81342.86,0.0,-0.11793,8e-05,13.57479]
[1778434264613,35.99,81343.26,0.0,-0.11789,8e-05,13.57144]
[1778434269647,35.99,81346.75,0.0,-0.1176,8e-05,13.54846]
[1778434272066,35.99,81347.2,0.0,-0.11756,8e-05,13.54538]
[1778434272072,35.99,81347.2,0.0,-0.11756,8e-05,13.54538]
[1778434272667,35.99,81346.18,0.0,-0.11764,8e-05,13.55172]
[1778434277703,35.99,81348.39,0.0,-0.11746,8e-05,13.53723]
[1778434282738,35.99,81351.61,0.0,-0.1172,8e-05,13.51637]
[1778434284754,35.99,81363.4,0.0,-0.11626,8e-05,13.44157]
[1778434284963,35.99,81363.4,0.0,-0.11626,8e-05,13.44157]
[1778434285760,35.99,81378.07,0.0,-0.1151,8e-05,13.3489]
[1778434286407,35.99,81378.07,0.0,-0.1151,8e-05,13.3489]
[1778434286469,35.99,81378.07,0.0,-0.1151,8e-05,13.3489]
[1778434287215,35.99,81382.95,0.0,-0.11472,8e-05,13.318]
[1778434292161,35.99,81386.96,0.0,-0.11437,8e-05,13.28817]
[1778434292201,35.99,81386.96,0.0,-0.11437,8e-05,13.28817]
[1778434292393,35.99,81386.96,0.0,-0.11437,8e-05,13.28817]
[1778434292399,35.99,81386.96,0.0,-0.11437,8e-05,13.28817]
[1778434293438,35.99,81387.3,0.0,-0.11434,8e-05,13.28597]
[1778434294416,35.99,81382.35,0.0,-0.11473,8e-05,13.31738]
[1778434294823,35.99,81383.24,0.0,-0.11466,8e-05,13.31167]
[1778434299861,35.99,81386.98,0.0,-0.11437,8e-05,13.28777]
[1778434304896,35.99,81388.07,0.0,-0.11428,8e-05,13.28054]
[1778434306688,35.99,81388.07,0.0,-0.11428,8e-05,13.28054]
[1778434306786,35.99,81388.47,0.0,-0.11424,8e-05,13.2779]
[1778434311945,35.99,81392.22,0.0,-0.11395,8e-05,13.25395]
[1778434316980,35.99,81394.28,0.0,-0.11379,8e-05,13.24077]
[1778434322016,35.99,81392.9,0.0,-0.11389,8e-05,13.24925]
[1778434327804,35.99,81388.68,0.0,-0.11422,8e-05,13.27556]
[1778434331080,35.99,81374.4,0.0,-0.11534,8e-05,13.36567]
[1778434336116,35.99,81368.7,0.0,-0.11579,8e-05,13.40186]
[1778434338884,35.99,81364.43,0.0,-0.11612,8e-05,13.42883]
[1778434339669,35.99,81364.43,0.0,-0.11612,8e-05,13.42883]
[1778434339923,35.99,81362.99,0.0,-0.11624,8e-05,13.43794]
[1778434340145,35.99,81362.99,0.0,-0.11624,8e-05,13.43792]
[1778434343108,35.99,81355.94,0.0,-0.11679,8e-05,13.48243]
[1778434343559,35.99,81355.94,0.0,-0.11679,8e-05,13.48243]
[1778434344069,35.99,81355.62,0.0,-0.11682,8e-05,13.48439]
[1778434344745,35.99,81355.62,0.0,-0.11682,8e-05,13.48439]
[1778434347935,35.99,81357.24,0.0,-0.11669,8e-05,13.47391]
[1778434348200,35.98,81356.69,0.0,-0.11673,8e-05,13.47734]
[1778434350388,35.98,81356.57,0.0,-0.11674,8e-05,13.47805]
[1778434350491,35.98,81356.53,0.0,-0.11674,8e-05,13.47826]
[1778434351801,35.98,81356.53,0.0,-0.11674,8e-05,13.47826]
[1778434352228,35.98,81356.72,0.0,-0.1167,8e-05,13.4727]
[1778434356290,35.98,81353.23,0.0,-0.11697,8e-05,13.49473]
[1778434356302,35.98,81353.23,0.0,-0.11697,8e-05,13.49473]
[1778434356364,35.98,81350.97,0.0,-0.11715,8e-05,13.509]
[1778434357074,35.98,81350.97,0.0,-0.11715,8e-05,13.509]
[1778434357835,35.98,81350.97,0.0,-0.11715,8e-05,13.509]
[1778434357868,35.98,81349.64,0.0,-0.11726,8e-05,13.51736]
[1778434363582,35.98,81347.87,0.0,-0.11739,8e-05,13.52821]
[1778434369347,35.98,81346.94,0.0,-0.11746,8e-05,13.5336]
[1778434370089,35.98,81346.94,0.0,-0.11746,8e-05,13.5336]
[1778434370354,35.98,81346.36,0.0,-0.11751,8e-05,13.5372]
[1778434374872,35.98,81345.94,0.0,-0.11754,8e-05,13.53963]
[1778434375547,35.98,81345.78,0.0,-0.11755,8e-05,13.54057]
[1778434380425,35.98,81329.72,0.0,-0.11883,8e-05,13.64181]
[1778434385459,35.98,81326.82,0.0,-0.11905,8e-05,13.65904]
[1778434390497,35.98,81327.05,0.0,-0.11901,8e-05,13.65634]
[1778434396537,35.97,81329.3,0.0,-0.11881,8e-05,13.64063]
[1778434401574,35.97,81319.08,0.0,-0.11962,8e-05,13.70437]
[1778434406780,35.97,81321.84,0.0,-0.11938,8e-05,13.68547]
[1778434412874,35.96,81324.66,0.0,-0.1191,8e-05,13.66125]
[1778434421754,35.96,81329.98,0.0,-0.11864,8e-05,13.62446]
[1778434421850,35.96,81343.49,0.0,-0.11755,8e-05,13.53836]
[1778434427754,35.96,81346.8,0.0,-0.11727,8e-05,13.5161]
[1778434432789,35.95,81351.41,0.0,-0.11689,8e-05,13.48588]
[1778434437824,35.95,81356.24,0.0,-0.1165,8e-05,13.45451]
[1778434442859,35.95,81358.35,0.0,-0.11632,8e-05,13.44051]
[1778434447894,35.95,81359.88,0.0,-0.11619,8e-05,13.43021]
[1778434452929,35.95,81360.25,0.0,-0.11616,8e-05,13.42726]
[1778434457968,35.95,81360.64,0.0,-0.11612,8e-05,13.42418]
[1778434460988,35.95,81348.23,0.0,-0.1171,8e-05,13.50235]
[1778434463389,35.95,81348.69,0.0,-0.11706,8e-05,13.49919]
[1778434469150,35.94,81350.43,0.0,-0.11691,8e-05,13.48756]
[1778434475089,35.94,81351.78,0.0,-0.11677,8e-05,13.47446]
[1778434480122,35.94,81352.76,0.0,-0.1167,8e-05,13.46853]
[1778434485157,35.95,81349.39,0.0,-0.11697,8e-05,13.49005]
[1778434490192,35.95,81346.38,0.0,-0.11721,8e-05,13.50929]
[1778434495228,35.95,81344.57,0.0,-0.11735,8e-05,13.52088]
[1778434500262,35.95,81337.37,0.0,-0.11793,8e-05,13.56649]
[1778434505297,35.94,81335.06,0.0,-0.11811,8e-05,13.58095]
[1778434507068,35.94,81335.06,0.0,-0.11811,8e-05,13.58095]
[1778434508042,35.94,81334.56,0.0,-0.11815,8e-05,13.58404]
[1778434508445,35.94,81334.56,0.0,-0.11815,8e-05,13.58404]
[1778434509486,35.94,81329.23,0.0,-0.11858,8e-05,13.61786]
[1778434509971,35.94,81324.02,0.0,-0.119,8e-05,13.65089]
[1778434516375,35.95,81318.71,0.0,-0.11943,8e-05,13.6855]
[1778434522418,35.95,81317.26,0.0,-0.11956,8e-05,13.69562]
[1778434527547,35.95,81316.85,0.0,-0.11961,8e-05,13.69896]
[1778434533495,35.95,81315.7,0.0,-0.11968,8e-05,13.70287]
[1778434537603,35.95,81316.91,0.0,-0.11959,8e-05,13.69564]
[1778434537999,35.95,81316.91,0.0,-0.11959,8e-05,13.69564]
[1778434538018,35.95,81316.91,0.0,-0.11959,8e-05,13.69564]
[1778434538100,35.95,81316.74,0.0,-0.1196,8e-05,13.69688]
[1778434538996,35.95,81316.74,0.0,-0.1196,8e-05,13.69688]
[1778434539023,35.95,81316.74,0.0,-0.1196,8e-05,13.69688]
[1778434539791,35.95,81326.86,0.0,-0.11878,8e-05,13.63234]
[1778434539984,35.95,81326.86,0.0,-0.11878,8e-05,13.63234]
[1778434540401,35.95,81327.32,0.0,-0.11875,8e-05,13.62935]
[1778434541808,35.95,81327.32,0.0,-0.11875,8e-05,13.62929]
[1778434541909,35.95,81326.17,0.0,-0.11884,8e-05,13.63652]
[1778434547692,35.95,81323.05,0.0,-0.11908,8e-05,13.65592]
[1778434553769,35.95,81321.07,0.0,-0.11924,8e-05,13.66826]
[1778434559679,35.95,81320.64,0.0,-0.11927,8e-05,13.67061]
[1778434564788,35.95,81321.27,0.0,-0.11922,8e-05,13.66645]
[1778434570043,35.95,81320.43,0.0,-0.11928,8e-05,13.67166]
[1778434577903,35.95,81313.82,0.0,-0.11981,8e-05,13.71316]
[1778434580894,35.95,81314.08,0.0,-0.11979,8e-05,13.71133]
[1778434580932,35.95,81314.08,0.0,-0.11979,8e-05,13.71133]
[1778434580997,35.95,81313.6,0.0,-0.11982,8e-05,13.71429]
[1778434583849,35.95,81300.18,0.0,-0.12092,8e-05,13.80002]
[1778434588881,35.95,81296.13,0.0,-0.12125,8e-05,13.82625]
[1778434593918,35.95,81291.26,0.0,-0.12162,8e-05,13.85324]
[1778434598952,35.95,81297.94,0.0,-0.12108,8e-05,13.811]
[1778434603987,35.95,81296.27,0.0,-0.12122,8e-05,13.82212]
[1778434611041,35.95,81296.43,0.0,-0.12122,8e-05,13.82171]
[1778434618089,35.95,81296.27,0.0,-0.12124,8e-05,13.82333]
[1778434618810,35.95,81296.27,0.0,-0.12124,8e-05,13.82333]
[1778434619096,35.95,81297.77,0.0,-0.12112,8e-05,13.81385]
[1778434622108,35.95,81299.19,0.0,-0.121,8e-05,13.80434]
[1778434625139,35.95,81312.55,0.0,-0.1199,8e-05,13.71843]
[1778434630174,35.95,81312.52,0.0,-0.1199,8e-05,13.71806]
[1778434635210,35.95,81313.96,0.0,-0.11977,8e-05,13.70842]
[1778434641249,35.95,81313.68,0.0,-0.11979,8e-05,13.70967]
[1778434646285,35.95,81315.14,0.0,-0.11967,8e-05,13.70009]
[1778434653340,35.95,81315.49,0.0,-0.11961,8e-05,13.69331]
[1778434658678,35.95,81312.92,0.0,-0.11981,8e-05,13.70942]
[1778434659216,35.95,81312.92,0.0,-0.11981,8e-05,13.70942]
[1778434661232,35.95,81313.17,0.0,-0.11979,8e-05,13.7077]
[1778434662031,35.95,81306.43,0.0,-0.12033,8e-05,13.75052]
[1778434662040,35.95,81305.44,0.0,-0.12041,8e-05,13.75669]
[1778434667622,35.95,81302.36,0.0,-0.12067,8e-05,13.77673]
[1778434674184,35.95,81305.38,0.0,-0.12043,8e-05,13.75833]
[1778434679501,35.95,81306.02,0.0,-0.12039,8e-05,13.75526]
[1778434683290,35.95,81305.39,0.0,-0.12045,8e-05,13.75997]
[1778434683935,35.95,81305.39,0.0,-0.12045,8e-05,13.75997]
[1778434684733,35.95,81305.17,0.0,-0.12047,8e-05,13.76155]
[1778434684814,35.95,81305.17,0.0,-0.12048,8e-05,13.76172]
[1778434692123,35.95,81303.74,0.0,-0.12058,8e-05,13.77009]
[1778434697642,35.95,81303.91,0.0,-0.12055,8e-05,13.76777]
[1778434702687,35.95,81304.47,0.0,-0.1205,8e-05,13.76372]
[1778434703084,35.95,81304.47,0.0,-0.1205,8e-05,13.76372]
[1778434703127,35.95,81309.31,0.0,-0.12011,8e-05,13.73256]
[1778434704030,35.95,81309.31,0.0,-0.12011,8e-05,13.73256]
[1778434704050,35.95,81313.13,0.0,-0.11979,8e-05,13.7081]
[1778434704860,35.95,81313.13,0.0,-0.11979,8e-05,13.7081]
[1778434705200,35.95,81313.13,0.0,-0.11979,8e-05,13.7081]
[1778434705262,35.95,81313.64,0.0,-0.11975,8e-05,13.70476]
[1778434710837,35.95,81314.34,0.0,-0.11971,8e-05,13.70122]
[1778434713043,35.95,81314.34,0.0,-0.11968,8e-05,13.69706]
[1778434713144,35.95,81315.39,0.0,-0.11959,8e-05,13.6902]
[1778434716327,35.95,81312.94,0.0,-0.11979,8e-05,13.70556]
[1778434717452,35.95,81313.07,0.0,-0.11977,8e-05,13.70464]
[1778434717783,35.95,81311.29,0.0,-0.11992,8e-05,13.71585]
[1778434719389,35.95,81305.84,0.0,-0.12036,8e-05,13.75042]
[1778434719797,35.95,81305.84,0.0,-0.12036,8e-05,13.75057]
[1778434724833,35.95,81302.53,0.0,-0.12064,8e-05,13.7723]
[1778434729867,35.95,81299.46,0.0,-0.12089,8e-05,13.79246]
[1778434734903,35.95,81298.28,0.0,-0.121,8e-05,13.80047]
[1778434740011,35.95,81296.65,0.0,-0.12113,8e-05,13.81124]
[1778434745078,35.95,81296.63,0.0,-0.12114,8e-05,13.81171]
[1778434752022,35.95,81296.83,0.0,-0.12113,8e-05,13.81123]
[1778434757058,35.95,81298.55,0.0,-0.121,8e-05,13.80069]
[1778434762093,35.95,81300.13,0.0,-0.12088,8e-05,13.79107]
[1778434769242,35.96,81298.36,0.0,-0.12103,8e-05,13.80301]
[1778434775183,35.96,81301.37,0.0,-0.12076,8e-05,13.78003]
[1778434780218,35.96,81300.86,0.0,-0.12081,8e-05,13.78377]
[1778434785253,35.96,81300.98,0.0,-0.1208,8e-05,13.78348]
[1778434785919,35.96,81300.98,0.0,-0.1208,8e-05,13.78348]
[1778434786307,35.96,81299.93,0.0,-0.12089,8e-05,13.79028]
[1778434786610,35.96,81299.93,0.0,-0.12089,8e-05,13.79028]
[1778434786643,35.96,81299.93,0.0,-0.12089,8e-05,13.79006]
[1778434791922,35.96,81299.67,0.0,-0.12091,8e-05,13.79191]
[1778434797337,35.96,81297.23,0.0,-0.12112,8e-05,13.8082]
[1778434802375,35.96,81291.51,0.0,-0.12159,8e-05,13.84492]
[1778434809526,35.96,81290.0,0.0,-0.12171,8e-05,13.85474]
[1778434815463,35.96,81294.61,0.0,-0.12134,8e-05,13.82562]
[1778434820498,35.96,81298.26,0.0,-0.12105,8e-05,13.80282]
[1778434825533,35.96,81299.7,0.0,-0.12094,8e-05,13.79411]
[1778434830568,35.96,81302.93,0.0,-0.12068,8e-05,13.77389]
[1778434835603,35.97,81307.24,0.0,-0.1203,8e-05,13.74246]
[1778434840638,35.97,81311.11,0.0,-0.11999,8e-05,13.71831]
[1778434847446,35.97,81311.73,0.0,-0.11995,8e-05,13.71468]
[1778434847888,35.97,81312.54,0.0,-0.11989,8e-05,13.70995]
[1778434852796,35.97,81312.9,0.0,-0.11985,8e-05,13.70684]
[1778434852885,35.97,81312.73,0.0,-0.11986,8e-05,13.70772]
[1778434853556,35.97,81312.73,0.0,-0.11986,8e-05,13.70772]
[1778434853729,35.97,81312.73,0.0,-0.11986,8e-05,13.70752]
[1778434855038,35.97,81312.73,0.0,-0.11986,8e-05,13.70752]
[1778434855133,35.96,81306.94,0.0,-0.12032,8e-05,13.74413]
[1778434860778,35.96,81307.61,0.0,-0.12027,8e-05,13.73994]
[1778434863356,35.96,81308.92,0.0,-0.12016,8e-05,13.73168]
[1778434864199,35.96,81308.92,0.0,-0.12016,8e-05,13.73168]
[1778434866570,35.96,81310.61,0.0,-0.12001,8e-05,13.71995]
[1778434866822,35.96,81310.61,0.0,-0.12001,8e-05,13.71972]
[1778434873871,35.96,81311.88,0.0,-0.11989,8e-05,13.70995]
[1778434881928,35.96,81313.3,0.0,-0.11975,8e-05,13.69894]
[1778434888977,35.95,81314.15,0.0,-0.11966,8e-05,13.6918]
[1778434890963,35.95,81314.61,0.0,-0.11962,8e-05,13.68862]
[1778434893477,35.95,81316.58,0.0,-0.11942,8e-05,13.6713]
[1778434895286,35.95,81323.37,0.0,-0.11887,8e-05,13.62779]
[1778434895382,35.95,81323.1,0.0,-0.11889,8e-05,13.62934]
[1778434901061,35.95,81321.74,0.0,-0.11899,8e-05,13.63695]
[1778434905903,35.95,81320.96,0.0,-0.11904,8e-05,13.64119]
[1778434912138,35.94,81326.22,0.0,-0.1186,8e-05,13.60671]
[1778434917177,35.94,81322.62,0.0,-0.11889,8e-05,13.62897]
[1778434922214,35.94,81322.53,0.0,-0.11889,8e-05,13.62892]
[1778434927250,35.94,81323.74,0.0,-0.11878,8e-05,13.62065]
[1778434932283,35.94,81324.36,0.0,-0.11872,8e-05,13.61619]
[1778434937462,35.94,81322.31,0.0,-0.11888,8e-05,13.62882]
[1778434946492,35.94,81325.15,0.0,-0.11864,8e-05,13.60973]
[1778434953429,35.94,81329.77,0.0,-0.11823,8e-05,13.57539]
[1778434958465,35.93,81332.47,0.0,-0.11801,8e-05,13.55782]
[1778434963500,35.93,81339.78,0.0,-0.11742,8e-05,13.51105]
[1778434968535,35.93,81342.67,0.0,-0.11719,8e-05,13.4927]
[1778434973570,35.93,81344.46,0.0,-0.11705,8e-05,13.48146]
[1778434978605,35.93,81343.94,0.0,-0.11709,8e-05,13.48497]
[1778434986121,35.94,81343.76,0.0,-0.11711,8e-05,13.48635]
[1778434991712,35.94,81342.36,0.0,-0.11723,8e-05,13.49581]
[1778434996847,35.94,81344.1,0.0,-0.1171,8e-05,13.48537]
[1778435002775,35.94,81342.92,0.0,-0.1172,8e-05,13.49362]
[1778435008817,35.94,81342.91,0.0,-0.11721,8e-05,13.49447]
[1778435013852,35.94,81341.61,0.0,-0.11729,8e-05,13.49912]
[1778435018887,35.94,81343.44,0.0,-0.11716,8e-05,13.48832]
[1778435024929,35.95,81343.46,0.0,-0.11717,8e-05,13.4893]
[1778435029964,35.95,81345.18,0.0,-0.11704,8e-05,13.47943]
[1778435034999,35.95,81340.93,0.0,-0.1174,8e-05,13.50741]
[1778435040034,35.95,81340.27,0.0,-0.11746,8e-05,13.51255]
[1778435045069,35.95,81340.38,0.0,-0.11746,8e-05,13.51283]
[1778435050105,35.96,81338.95,0.0,-0.11759,8e-05,13.52284]
[1778435055140,35.96,81339.1,0.0,-0.11759,8e-05,13.52284]
[1778435060178,35.96,81339.04,0.0,-0.11761,8e-05,13.52417]
[1778435066199,35.96,81339.55,0.0,-0.11757,8e-05,13.5217]
[1778435071253,35.96,81340.82,0.0,-0.11746,8e-05,13.51081]
[1778435077434,35.97,81340.7,0.0,-0.11749,8e-05,13.51291]
[1778435083338,35.97,81339.9,0.0,-0.11757,8e-05,13.51934]
[1778435088501,35.97,81348.6,0.0,-0.11688,8e-05,13.4651]
[1778435088969,35.97,81354.96,0.0,-0.11638,8e-05,13.42476]
[1778435089032,35.97,81354.96,0.0,-0.11638,8e-05,13.42476]
[1778435089091,35.97,81354.96,0.0,-0.11638,8e-05,13.42476]
[1778435089379,35.97,81355.05,0.0,-0.11637,8e-05,13.4242]
[1778435090250,35.97,81355.05,0.0,-0.11637,8e-05,13.4242]
[1778435090386,35.97,81361.6,0.0,-0.11585,8e-05,13.38283]
[1778435093947,35.97,81367.05,0.0,-0.11543,8e-05,13.34882]
[1778435094473,35.97,81367.05,0.0,-0.11543,8e-05,13.34882]
[1778435094692,35.97,81368.12,0.0,-0.11535,8e-05,13.34222]
[1778435100456,35.97,81375.46,0.0,-0.11478,8e-05,13.29704]
[1778435105495,35.98,81378.66,0.0,-0.11454,8e-05,13.27795]
[1778435110529,35.98,81378.12,0.0,-0.1146,8e-05,13.28249]
[1778435112258,35.98,81376.67,0.0,-0.11472,8e-05,13.29186]
[1778435112543,35.98,81373.54,0.0,-0.11496,8e-05,13.31181]
[1778435113021,35.98,81373.54,0.0,-0.11496,8e-05,13.31181]
[1778435113551,35.98,81373.19,0.0,-0.11499,8e-05,13.31419]
[1778435115179,35.98,81372.77,0.0,-0.11503,8e-05,13.31701]
[1778435115564,35.98,81373.18,0.0,-0.115,8e-05,13.31459]
[1778435117747,35.98,81372.03,0.0,-0.11509,8e-05,13.32203]
[1778435117769,35.98,81371.37,0.0,-0.11515,8e-05,13.32652]
[1778435123620,35.98,81369.98,0.0,-0.11527,8e-05,13.33609]
[1778435123840,35.98,81369.98,0.0,-0.11527,8e-05,13.33609]
[1778435123896,35.98,81369.85,0.0,-0.11528,8e-05,13.33706]
[1778435125945,35.98,81369.85,0.0,-0.11528,8e-05,13.33706]
[1778435126642,35.98,81369.85,0.0,-0.11528,8e-05,13.33737]
[1778435131676,35.98,81367.42,0.0,-0.11545,8e-05,13.34917]
[1778435135881,35.99,81372.99,0.0,-0.11502,8e-05,13.31453]
[1778435136713,35.99,81372.99,0.0,-0.11502,8e-05,13.31471]
[1778435139733,35.99,81360.45,0.0,-0.11602,8e-05,13.39433]
[1778435141033,35.99,81350.72,0.0,-0.11679,8e-05,13.45595]
[1778435141748,35.99,81345.43,0.0,-0.11721,8e-05,13.48942]
[1778435146782,35.99,81344.17,0.0,-0.11731,8e-05,13.49701]
[1778435151817,35.98,81342.96,0.0,-0.1174,8e-05,13.50415]
[1778435157994,35.98,81341.24,0.0,-0.11753,8e-05,13.51444]
[1778435163902,35.98,81336.07,0.0,-0.11794,8e-05,13.54735]
[1778435168937,35.99,81337.65,0.0,-0.11782,8e-05,13.53794]
[1778435173972,35.99,81339.05,0.0,-0.11772,8e-05,13.52956]
[1778435184042,35.99,81337.52,0.0,-0.11785,8e-05,13.54006]
[1778435189078,35.99,81337.69,0.0,-0.11784,8e-05,13.53942]
[1778435196084,35.99,81339.3,0.0,-0.11769,8e-05,13.52535]
[1778435202168,35.99,81338.43,0.0,-0.11777,8e-05,13.53188]
[1778435208422,35.99,81338.25,0.0,-0.11779,8e-05,13.53347]
[1778435215259,35.99,81338.2,0.0,-0.11781,8e-05,13.53481]
[1778435221402,35.99,81337.18,0.0,-0.11789,8e-05,13.5416]
[1778435222829,36.0,81357.69,0.0,-0.11626,8e-05,13.41193]
[1778435223370,36.0,81357.69,0.0,-0.11626,8e-05,13.41193]
[1778435224035,36.0,81357.61,0.0,-0.11627,8e-05,13.41243]
[1778435226131,36.0,81357.11,0.0,-0.11631,8e-05,13.4156]
[1778435226842,36.0,81357.11,0.0,-0.11631,8e-05,13.4156]
[1778435227348,36.0,81354.74,0.0,-0.11649,8e-05,13.43059]
[1778435232385,36.0,81353.25,0.0,-0.11661,8e-05,13.43999]
[1778435235065,35.99,81353.32,0.0,-0.11661,8e-05,13.43953]
[1778435235080,35.99,81353.32,0.0,-0.11661,8e-05,13.43953]
[1778435235406,35.99,81353.76,0.0,-0.11657,8e-05,13.43674]
[1778435237490,36.0,81365.74,0.0,-0.11562,8e-05,13.36105]
[1778435243463,36.0,81371.41,0.0,-0.11518,8e-05,13.32592]
[1778435248633,36.0,81372.76,0.0,-0.11509,8e-05,13.31808]
[1778435253657,36.0,81378.52,0.0,-0.11461,8e-05,13.278]
[1778435257725,36.0,81388.38,0.0,-0.11385,8e-05,13.21661]
[1778435258368,36.0,81388.12,0.0,-0.11387,8e-05,13.21879]
[1778435260057,36.0,81389.29,0.0,-0.11378,8e-05,13.21164]
[1778435261631,36.0,81391.86,0.0,-0.11358,8e-05,13.19542]
[1778435261692,36.0,81392.65,0.0,-0.11352,8e-05,13.19043]
[1778435267631,36.0,81394.78,0.0,-0.11336,8e-05,13.17704]
[1778435269818,36.0,81394.65,0.0,-0.11337,8e-05,13.17787]
[1778435269914,36.0,81394.34,0.0,-0.11339,8e-05,13.17985]
[1778435276141,36.0,81393.29,0.0,-0.11347,8e-05,13.18651]
[1778435277920,36.0,81393.22,0.0,-0.11348,8e-05,13.18697]
[1778435277983,36.0,81393.21,0.0,-0.11348,8e-05,13.18704]
[1778435278849,36.0,81394.73,0.0,-0.11336,8e-05,13.17749]
[1778435280881,36.0,81394.73,0.0,-0.11336,8e-05,13.17749]
[1778435281032,36.0,81394.73,0.0,-0.11336,8e-05,13.1775]
[1778435284351,36.0,81407.17,0.0,-0.1124,8e-05,13.09946]
[1778435284377,36.0,81407.17,0.0,-0.1124,8e-05,13.09946]
[1778435284543,36.0,81407.17,0.0,-0.1124,8e-05,13.09946]
[1778435284752,36.0,81407.01,0.0,-0.11241,8e-05,13.10055]
[1778435287438,36.0,81410.39,0.0,-0.11215,8e-05,13.07951]
[1778435292807,36.0,81419.42,0.0,-0.11147,8e-05,13.02375]
[1778435297847,36.01,81421.38,0.0,-0.11133,8e-05,13.01235]
[1778435302881,36.01,81424.21,0.0,-0.11112,8e-05,12.99556]
[1778435304442,36.01,81423.59,0.0,-0.11117,8e-05,12.99966]
[1778435305544,36.01,81423.29,0.0,-0.1112,8e-05,13.00174]
[1778435308779,36.01,81419.56,0.0,-0.11149,8e-05,13.02549]
[1778435309053,36.01,81418.91,0.0,-0.11154,8e-05,13.0299]
[1778435314579,36.01,81420.29,0.0,-0.11142,8e-05,13.01796]
[1778435320003,36.01,81421.21,0.0,-0.11136,8e-05,13.0132]
[1778435325036,36.01,81420.58,0.0,-0.11142,8e-05,13.01789]
[1778435330071,36.02,81420.78,0.0,-0.11141,8e-05,13.01733]
[1778435335105,36.02,81420.65,0.0,-0.11143,8e-05,13.0188]
[1778435344778,36.02,81420.54,0.0,-0.11144,8e-05,13.01998]
[1778435350215,36.02,81417.6,0.0,-0.11168,8e-05,13.03963]
[1778435351681,36.02,81417.6,0.0,-0.11168,8e-05,13.03963]
[1778435354489,36.02,81409.36,0.0,-0.11232,8e-05,13.09146]
[1778435355148,36.02,81408.62,0.0,-0.11238,8e-05,13.09611]
[1778435361287,36.02,81409.38,0.0,-0.11232,8e-05,13.09129]
[1778435365723,36.02,81408.79,0.0,-0.11236,8e-05,13.09497]
[1778435365820,36.02,81406.44,0.0,-0.11254,8e-05,13.1097]
[1778435371668,36.02,81407.77,0.0,-0.11244,8e-05,13.10131]
[1778435371769,36.02,81407.37,0.0,-0.11244,8e-05,13.09956]
[1778435377204,36.02,81403.28,0.0,-0.11276,8e-05,13.12535]
[1778435377399,36.02,81403.28,0.0,-0.11276,8e-05,13.12538]
[1778435382434,36.02,81402.82,0.0,-0.1128,8e-05,13.12844]
[1778435386507,36.02,81401.09,0.0,-0.11293,8e-05,13.13935]
[1778435386900,36.02,81401.32,0.0,-0.11291,8e-05,13.13794]
[1778435389036,36.02,81388.66,0.0,-0.1139,8e-05,13.21753]
[1778435394518,36.02,81380.04,0.0,-0.11459,8e-05,13.2727]
[1778435398009,36.02,81377.46,0.0,-0.11479,8e-05,13.28929]
[1778435398070,36.02,81364.39,0.0,-0.11582,8e-05,13.37183]
[1778435398923,36.02,81364.39,0.0,-0.11582,8e-05,13.37183]
[1778435398977,36.02,81363.33,0.0,-0.11591,8e-05,13.37856]
[1778435399515,36.02,81363.33,0.0,-0.11591,8e-05,13.37856]
[1778435399616,36.02,81362.42,0.0,-0.11598,8e-05,13.38433]
[1778435400108,36.02,81362.42,0.0,-0.11598,8e-05,13.38433]
[1778435400562,36.02,81362.42,0.0,-0.11598,8e-05,13.38434]
[1778435401723,36.02,81362.42,0.0,-0.11598,8e-05,13.38434]
[1778435401777,36.02,81359.59,0.0,-0.1162,8e-05,13.40222]
[1778435407936,36.02,81358.89,0.0,-0.11626,8e-05,13.40652]
[1778435407941,36.02,81357.96,0.0,-0.11633,8e-05,13.41238]
[1778435408164,36.02,81357.96,0.0,-0.11633,8e-05,13.41238]
[1778435408619,36.02,81357.96,0.0,-0.11633,8e-05,13.41236]
[1778435412888,36.02,81357.82,0.0,-0.11634,8e-05,13.4132]
[1778435412906,36.02,81357.77,0.0,-0.11634,8e-05,13.41347]
[1778435419863,36.02,81358.01,0.0,-0.11632,8e-05,13.41178]
[1778435425738,36.02,81362.56,0.0,-0.11596,8e-05,13.38293]
[1778435431029,36.02,81361.59,0.0,-0.11604,8e-05,13.3891]
[1778435436815,36.02,81361.84,0.0,-0.11599,8e-05,13.38332]
[1778435442049,36.02,81360.54,0.0,-0.11609,8e-05,13.3916]
[1778435448055,36.02,81363.22,0.0,-0.11588,8e-05,13.37475]
[1778435448904,36.02,81375.75,0.0,-0.1149,8e-05,13.29587]
[1778435453936,36.03,81384.78,0.0,-0.1142,8e-05,13.23964]
[1778435455215,36.03,81384.06,0.0,-0.11425,8e-05,13.24417]
[1778435459668,36.03,81389.96,0.0,-0.1138,8e-05,13.20734]
[1778435461599,36.03,81403.49,0.0,-0.11275,8e-05,13.12242]
[1778435462017,36.03,81403.99,0.0,-0.11271,8e-05,13.1194]
[1778435462641,36.03,81403.99,0.0,-0.11271,8e-05,13.1194]
[1778435462992,36.03,81403.99,0.0,-0.11271,8e-05,13.1194]
[1778435463070,36.03,81413.0,0.0,-0.11201,8e-05,13.06304]
[1778435464151,36.03,81413.0,0.0,-0.11201,8e-05,13.06304]
[1778435464516,36.03,81413.0,0.0,-0.11202,8e-05,13.06325]
[1778435465036,36.03,81413.18,0.0,-0.112,8e-05,13.06237]
[1778435467204,36.03,81422.28,0.0,-0.11131,8e-05,13.0059]
[1778435468506,36.03,81422.38,0.0,-0.11131,8e-05,13.0056]
[1778435469065,36.03,81422.38,0.0,-0.11131,8e-05,13.00594]
[1778435473630,36.03,81420.02,0.0,-0.11151,8e-05,13.02173]
[1778435474935,36.03,81429.49,0.0,-0.11079,8e-05,12.96318]
[1778435475610,36.03,81434.08,0.0,-0.11044,8e-05,12.9345]
[1778435477248,36.03,81437.24,0.0,-0.1102,8e-05,12.91487]
[1778435477930,36.03,81437.24,0.0,-0.1102,8e-05,12.91487]
[1778435478717,36.03,81437.71,0.0,-0.11016,8e-05,12.91202]
[1778435480143,36.03,81437.71,0.0,-0.11016,8e-05,12.91221]
[1778435480774,36.03,81437.71,0.0,-0.11016,8e-05,12.91221]
[1778435481152,36.03,81438.69,0.0,-0.11009,8e-05,12.90619]
[1778435486185,36.04,81442.71,0.0,-0.10979,8e-05,12.88171]
[1778435491220,36.04,81443.89,0.0,-0.10968,8e-05,12.87066]
[1778435496256,36.04,81445.06,0.0,-0.1096,8e-05,12.86391]
[1778435501290,36.04,81445.03,0.0,-0.10961,8e-05,12.86459]
[1778435503758,36.04,81442.66,0.0,-0.10979,8e-05,12.87945]
[1778435503794,36.04,81442.66,0.0,-0.10979,8e-05,12.87945]
[1778435504832,36.04,81443.65,0.0,-0.10971,8e-05,12.87339]
[1778435506508,36.04,81457.25,0.0,-0.10868,8e-05,12.78871]
[1778435509619,36.04,81461.39,0.0,-0.10838,8e-05,12.76349]
[1778435509687,36.04,81461.2,0.0,-0.1084,8e-05,12.76489]
[1778435515391,36.04,81460.37,0.0,-0.10848,8e-05,12.77151]
[1778435520527,36.05,81463.32,0.0,-0.10827,8e-05,12.75429]
[1778435521950,36.05,81463.45,0.0,-0.10826,8e-05,12.75407]
[1778435522084,36.05,81469.1,0.0,-0.10785,7e-05,12.71959]
[1778435522684,36.05,81469.1,0.0,-0.10785,7e-05,12.71959]
[1778435522785,36.05,81473.4,0.0,-0.10753,7e-05,12.69289]
[1778435524011,36.05,81473.4,0.0,-0.10753,7e-05,12.69289]
[1778435524112,36.05,81474.89,0.0,-0.10742,7e-05,12.68403]
[1778435529490,36.05,81479.36,0.0,-0.10711,7e-05,12.65829]
[1778435537547,36.06,81479.51,0.0,-0.10714,7e-05,12.66065]
[1778435543136,36.06,81480.45,0.0,-0.10709,7e-05,12.65683]
[1778435543679,36.06,81484.06,0.0,-0.10682,7e-05,12.63486]
[1778435544444,36.06,81487.1,0.0,-0.1066,7e-05,12.61603]
[1778435544595,36.06,81486.56,0.0,-0.10664,7e-05,12.6198]
[1778435546129,36.06,81486.56,0.0,-0.10664,7e-05,12.6198]
[1778435546133,36.06,81486.56,0.0,-0.10664,7e-05,12.6198]
[1778435546184,36.06,81486.56,0.0,-0.10664,7e-05,12.6198]
[1778435546218,36.07,81486.55,0.0,-0.10666,7e-05,12.62079]
[1778435546476,36.07,81486.55,0.0,-0.10666,7e-05,12.62079]
[1778435546609,36.07,81486.55,0.0,-0.10666,7e-05,12.62079]
[1778435548776,36.07,81503.91,0.0,-0.10539,7e-05,12.51466]
[1778435553072,36.07,81524.55,0.0,-0.10385,7e-05,12.38412]
[1778435554591,36.07,81524.55,0.0,-0.10386,7e-05,12.38454]
[1778435554749,36.07,81524.55,0.0,-0.10386,7e-05,12.38454]
[1778435555209,36.07,81537.27,0.0,-0.10294,7e-05,12.30661]
[1778435556681,36.07,81520.57,0.0,-0.10415,7e-05,12.40944]
[1778435561719,36.07,81520.01,0.0,-0.10421,7e-05,12.41456]
[1778435565065,36.08,81506.89,0.0,-0.1052,7e-05,12.4972]
[1778435568929,36.08,81492.09,0.0,-0.10631,7e-05,12.59024]
[1778435571112,36.08,81491.78,0.0,-0.10633,7e-05,12.59215]
[1778435571212,36.08,81491.56,0.0,-0.10636,7e-05,12.59421]
[1778435576827,36.09,81495.37,0.0,-0.10609,7e-05,12.57241]
[1778435581867,36.09,81492.95,0.0,-0.10628,7e-05,12.58797]
[1778435584091,36.09,81492.62,0.0,-0.10631,7e-05,12.59012]
[1778435585508,36.09,81497.25,0.0,-0.10597,7e-05,12.56181]
[1778435586132,36.09,81500.9,0.0,-0.1057,7e-05,12.5396]
[1778435590979,36.09,81498.67,0.0,-0.10587,7e-05,12.5539]
[1778435591020,36.09,81498.67,0.0,-0.10587,7e-05,12.5539]
[1778435591135,36.09,81498.67,0.0,-0.10587,7e-05,12.5539]
[1778435591214,36.09,81498.67,0.0,-0.10587,7e-05,12.5539]
[1778435591418,36.09,81498.8,0.0,-0.10586,7e-05,12.55326]
[1778435591601,36.09,81498.8,0.0,-0.10586,7e-05,12.55326]
[1778435591941,36.09,81514.44,0.0,-0.10471,7e-05,12.4568]
[1778435592947,36.09,81530.08,0.0,-0.10359,7e-05,12.36223]
[1778435593624,36.09,81530.08,0.0,-0.10359,7e-05,12.36223]
[1778435593881,36.09,81530.08,0.0,-0.10359,7e-05,12.36223]
[1778435594171,36.09,81530.08,0.0,-0.10359,7e-05,12.36223]
[1778435594194,36.09,81552.4,0.0,-0.10198,7e-05,12.22555]
[1778435594716,36.09,81552.4,0.0,-0.10198,7e-05,12.22555]
[1778435595971,36.09,81568.93,0.0,-0.1008,7e-05,12.12506]
[1778435597349,36.09,81569.52,0.0,-0.10077,7e-05,12.12191]
[1778435597400,36.09,81569.52,0.0,-0.10077,7e-05,12.12191]
[1778435599189,36.09,81571.52,0.0,-0.10063,7e-05,12.11017]
[1778435601945,36.1,81572.38,0.0,-0.10058,7e-05,12.10612]
[1778435602014,36.1,81572.76,0.0,-0.10056,7e-05,12.10423]
[1778435607050,36.1,81564.93,0.0,-0.10114,7e-05,12.1539]
[1778435612085,36.1,81565.59,0.0,-0.10108,7e-05,12.14752]
[1778435617122,36.11,81559.23,0.0,-0.10156,7e-05,12.1883]
[1778435622157,36.11,81548.9,0.0,-0.10232,7e-05,12.25305]
[1778435627195,36.11,81548.05,0.0,-0.1024,7e-05,12.25956]
[1778435628402,36.11,81537.84,0.0,-0.10314,7e-05,12.32233]
[1778435628533,36.11,81537.84,0.0,-0.10314,7e-05,12.32233]
[1778435629213,36.11,81535.91,0.0,-0.10328,7e-05,12.33429]
[1778435630002,36.11,81535.91,0.0,-0.10328,7e-05,12.33429]
[1778435630208,36.11,81535.91,0.0,-0.10328,7e-05,12.33429]
[1778435630258,36.11,81535.91,0.0,-0.10328,7e-05,12.33429]
[1778435630288,36.11,81535.91,0.0,-0.10328,7e-05,12.33429]
[1778435630497,36.11,81531.04,0.0,-0.10363,7e-05,12.36429]
[1778435631009,36.11,81531.04,0.0,-0.10363,7e-05,12.36429]
[1778435631225,36.12,81531.04,0.0,-0.10363,7e-05,12.36442]
[1778435631948,36.12,81531.04,0.0,-0.10363,7e-05,12.36442]
[1778435632230,36.12,81525.99,0.0,-0.104,7e-05,12.39552]
[1778435633163,36.12,81525.99,0.0,-0.104,7e-05,12.39552]
[1778435633291,36.12,81523.23,0.0,-0.1042,7e-05,12.41253]
[1778435639280,36.12,81515.52,0.0,-0.10477,7e-05,12.45996]
[1778435641014,36.12,81514.99,0.0,-0.10481,7e-05,12.46318]
[1778435641082,36.12,81514.99,0.0,-0.10481,7e-05,12.46318]
[1778435641181,36.12,81514.99,0.0,-0.10481,7e-05,12.46318]
[1778435641293,36.12,81518.33,0.0,-0.10456,7e-05,12.44258]
[1778435644319,36.12,81532.98,0.0,-0.10349,7e-05,12.35262]
[1778435647072,36.12,81537.08,0.0,-0.1032,7e-05,12.32771]
[1778435647335,36.12,81537.54,0.0,-0.10317,7e-05,12.32503]
[1778435652370,36.12,81530.74,0.0,-0.10367,7e-05,12.36746]
[1778435653160,36.12,81530.74,0.0,-0.10367,7e-05,12.36746]
[1778435653378,36.12,81529.14,0.0,-0.10379,7e-05,12.37737]
[1778435654243,36.12,81529.14,0.0,-0.10379,7e-05,12.37737]
[1778435654385,36.12,81524.79,0.0,-0.1041,7e-05,12.40416]
[1778435655820,36.12,81523.13,0.0,-0.10423,7e-05,12.41441]
[1778435656398,36.12,81523.0,0.0,-0.10424,7e-05,12.41524]
[1778435659191,36.12,81522.28,0.0,-0.10429,7e-05,12.41973]
[1778435659419,36.12,81522.25,0.0,-0.10429,7e-05,12.41995]
[1778435660831,36.12,81522.38,0.0,-0.10428,7e-05,12.41919]
[1778435661434,36.12,81520.68,0.0,-0.10441,7e-05,12.42968]
[1778435661760,36.12,81520.68,0.0,-0.10441,7e-05,12.42968]
[1778435662441,36.12,81520.0,0.0,-0.10446,7e-05,12.43389]
[1778435667475,36.12,81517.05,0.0,-0.10467,7e-05,12.45202]
[1778435672933,36.12,81515.7,0.0,-0.10474,7e-05,12.45591]
[1778435678590,36.12,81515.93,0.0,-0.10472,7e-05,12.45419]
[1778435683932,36.12,81509.67,0.0,-0.10517,7e-05,12.49222]
[1778435689789,36.11,81493.44,0.0,-0.10636,7e-05,12.59137]
[1778435696073,36.11,81493.29,0.0,-0.10636,7e-05,12.59111]
[1778435701720,36.11,81496.5,0.0,-0.10611,7e-05,12.57062]
[1778435706752,36.11,81503.48,0.0,-0.1056,7e-05,12.52824]
[1778435708440,36.11,81503.48,0.0,-0.1056,7e-05,12.52824]
[1778435708766,36.11,81511.33,0.0,-0.10502,7e-05,12.47977]
[1778435713801,36.11,81513.39,0.0,-0.10487,7e-05,12.46671]
[1778435718862,36.11,81511.35,0.0,-0.10501,7e-05,12.47893]
[1778435719368,36.11,81511.35,0.0,-0.10501,7e-05,12.47893]
[1778435719460,36.11,81508.15,0.0,-0.10525,7e-05,12.49847]
[1778435725887,36.11,81496.58,0.0,-0.1061,7e-05,12.56967]
[1778435732095,36.11,81496.23,0.0,-0.1061,7e-05,12.56803]
[1778435737767,36.11,81497.63,0.0,-0.10599,7e-05,12.55901]
[1778435740995,36.11,81485.72,0.0,-0.10688,7e-05,12.63262]
[1778435746031,36.11,81484.79,0.0,-0.10695,7e-05,12.63845]
[1778435751065,36.11,81482.78,0.0,-0.1071,7e-05,12.65094]
[1778435756103,36.11,81479.97,0.0,-0.1073,7e-05,12.66831]
[1778435761135,36.11,81478.81,0.0,-0.10739,7e-05,12.67543]
[1778435766172,36.11,81470.78,0.0,-0.10799,7e-05,12.72505]
[1778435771208,36.11,81473.12,0.0,-0.10781,7e-05,12.71018]
[1778435778256,36.11,81473.81,0.0,-0.10775,7e-05,12.70547]
[1778435782366,36.11,81467.93,0.0,-0.10819,8e-05,12.74178]
[1778435782446,36.11,81465.82,0.0,-0.10835,8e-05,12.7548]
[1778435784010,36.11,81465.82,0.0,-0.10835,8e-05,12.75467]
[1778435784424,36.11,81465.82,0.0,-0.10835,8e-05,12.75467]
[1778435784452,36.11,81464.52,0.0,-0.10844,8e-05,12.76261]
[1778435790341,36.11,81465.15,0.0,-0.10838,8e-05,12.7577]
[1778435792617,36.11,81461.64,0.0,-0.10861,8e-05,12.77492]
[1778435793362,36.1,81461.64,0.0,-0.10861,8e-05,12.77475]
[1778435796030,36.1,81458.7,0.0,-0.10883,8e-05,12.79261]
[1778435796719,36.1,81460.34,0.0,-0.1087,8e-05,12.78219]
[1778435797390,36.1,81463.91,0.0,-0.10843,8e-05,12.75981]
[1778435802425,36.1,81464.37,0.0,-0.10839,8e-05,12.75616]
[1778435807460,36.1,81465.23,0.0,-0.10831,8e-05,12.74991]
[1778435812495,36.1,81466.46,0.0,-0.10821,8e-05,12.74147]
[1778435817531,36.1,81472.29,0.0,-0.10777,7e-05,12.7046]
[1778435822566,36.1,81472.63,0.0,-0.10774,7e-05,12.70211]
[1778435827601,36.1,81462.66,0.0,-0.10848,8e-05,12.76356]
[1778435832803,36.09,81461.88,0.0,-0.10853,8e-05,12.76767]
[1778435838680,36.09,81460.41,0.0,-0.10863,8e-05,12.77596]
[1778435846735,36.09,81458.57,0.0,-0.10875,8e-05,12.78606]
[1778435851770,36.09,81457.84,0.0,-0.10877,8e-05,12.78542]
[1778435856809,36.09,81453.08,0.0,-0.10911,8e-05,12.81408]
[1778435858225,36.09,81453.08,0.0,-0.10911,8e-05,12.81408]
[1778435858249,36.09,81450.12,0.0,-0.10933,8e-05,12.83207]
[1778435863854,36.09,81446.32,0.0,-0.10962,8e-05,12.8557]
[1778435871547,36.08,81444.86,0.0,-0.10972,8e-05,12.86391]
[1778435876945,36.08,81453.76,0.0,-0.10902,8e-05,12.80589]
[1778435881981,36.08,81454.26,0.0,-0.10897,8e-05,12.80167]
[1778435887017,36.07,81451.61,0.0,-0.10915,8e-05,12.81704]
[1778435892051,36.07,81452.16,0.0,-0.1091,8e-05,12.81231]
[1778435897087,36.07,81451.72,0.0,-0.10912,8e-05,12.81406]
[1778435902121,36.07,81451.27,0.0,-0.10914,8e-05,12.81585]
[1778435907156,36.07,81451.49,0.0,-0.10911,8e-05,12.81349]
[1778435912192,36.06,81454.22,0.0,-0.10886,8e-05,12.79131]
[1778435918233,36.06,81456.87,0.0,-0.10865,8e-05,12.7739]
[1778435923463,36.06,81461.33,0.0,-0.10831,8e-05,12.74561]
[1778435930317,36.06,81463.79,0.0,-0.10812,8e-05,12.72952]
[1778435936359,36.06,81462.13,0.0,-0.10823,8e-05,12.73929]
[1778435941394,36.06,81460.17,0.0,-0.10838,8e-05,12.75105]
[1778435946429,36.06,81462.95,0.0,-0.10816,8e-05,12.73337]
[1778435947099,36.06,81462.95,0.0,-0.10816,8e-05,12.73337]
[1778435948413,36.06,81464.6,0.0,-0.10804,8e-05,12.72309]
[1778435948513,36.06,81464.39,0.0,-0.10805,8e-05,12.72437]
[1778435953617,36.06,81463.18,0.0,-0.10814,8e-05,12.73183]
[1778435954554,36.06,81461.82,0.0,-0.10825,8e-05,12.74026]
[1778435954559,36.06,81461.96,0.0,-0.10823,8e-05,12.73937]
[1778435960527,36.06,81460.65,0.0,-0.10833,8e-05,12.74739]
[1778435966570,36.06,81459.88,0.0,-0.10839,8e-05,12.75207]
[1778435971606,36.06,81458.85,0.0,-0.10843,8e-05,12.75412]
[1778435976640,36.06,81458.42,0.0,-0.10847,8e-05,12.75675]
[1778435982682,36.06,81457.34,0.0,-0.10855,8e-05,12.76341]
[1778435987718,36.06,81456.68,0.0,-0.1086,8e-05,12.76746]
[1778435992753,36.06,81456.8,0.0,-0.10859,8e-05,12.76662]
[1778435995932,36.06,81458.79,0.0,-0.10844,8e-05,12.75417]
[1778435997542,36.06,81462.82,0.0,-0.10813,8e-05,12.72912]
[1778435997547,36.06,81465.25,0.0,-0.10795,8e-05,12.71404]
[1778436002598,36.06,81467.87,0.0,-0.10775,7e-05,12.69789]
[1778436007770,36.06,81469.64,0.0,-0.10763,7e-05,12.68725]
[1778436011875,36.06,81465.66,0.0,-0.10793,8e-05,12.71218]
[1778436012434,36.06,81451.31,0.0,-0.10901,8e-05,12.80144]
[1778436013125,36.06,81451.31,0.0,-0.10901,8e-05,12.80144]
[1778436013601,36.06,81451.31,0.0,-0.10901,8e-05,12.80144]
[1778436013774,36.06,81448.46,0.0,-0.10922,8e-05,12.81909]
[1778436013945,36.06,81448.46,0.0,-0.10922,8e-05,12.81909]
[1778436013982,36.06,81448.46,0.0,-0.10922,8e-05,12.81909]
[1778436014009,36.06,81445.75,0.0,-0.10943,8e-05,12.83597]
[1778436016933,36.06,81433.84,0.0,-0.11033,8e-05,12.91001]
[1778436018571,36.06,81433.84,0.0,-0.11033,8e-05,12.91001]
[1778436018668,36.06,81433.84,0.0,-0.11033,8e-05,12.91001]
[1778436026685,36.06,81430.9,0.0,-0.11056,8e-05,12.92831]
[1778436026881,36.06,81432.22,0.0,-0.11045,8e-05,12.92006]
[1778436027552,36.06,81432.22,0.0,-0.11045,8e-05,12.92006]
[1778436029123,36.06,81432.58,0.0,-0.11043,8e-05,12.9178]
[1778436029223,36.06,81431.26,0.0,-0.11053,8e-05,12.92602]
[1778436031566,36.06,81431.26,0.0,-0.11053,8e-05,12.92602]
[1778436031624,36.06,81431.26,0.0,-0.11053,8e-05,12.92602]
[1778436031652,36.06,81432.9,0.0,-0.11037,8e-05,12.91145]
[1778436032869,36.06,81432.9,0.0,-0.11037,8e-05,12.91145]
[1778436033040,36.06,81434.3,0.0,-0.11026,8e-05,12.90269]
[1778436035609,36.06,81435.59,0.0,-0.11017,8e-05,12.89462]
[1778436035669,36.06,81436.56,0.0,-0.11009,8e-05,12.88855]
[1778436036306,36.06,81436.56,0.0,-0.11009,8e-05,12.88855]
[1778436036386,36.06,81437.08,0.0,-0.11005,8e-05,12.88529]
[1778436042517,36.06,81437.39,0.0,-0.11003,8e-05,12.88326]
[1778436042593,36.06,81438.54,0.0,-0.10994,8e-05,12.87607]
[1778436043599,36.06,81438.54,0.0,-0.10994,8e-05,12.87607]
[1778436043642,36.06,81438.93,0.0,-0.10991,8e-05,12.8736]
[1778436049153,36.06,81440.2,0.0,-0.10981,8e-05,12.86556]
[1778436053477,36.06,81440.97,0.0,-0.10975,8e-05,12.86057]
[1778436053564,36.06,81441.6,0.0,-0.1097,8e-05,12.85659]
[1778436059222,36.06,81443.66,0.0,-0.10954,8e-05,12.84345]
[1778436064465,36.05,81444.05,0.0,-0.10951,8e-05,12.84079]
[1778436069692,36.05,81451.15,0.0,-0.10897,8e-05,12.79633]
[1778436075333,36.05,81452.54,0.0,-0.10886,8e-05,12.78774]
[1778436078349,36.05,81452.35,0.0,-0.10888,8e-05,12.78876]
[1778436078560,36.05,81452.35,0.0,-0.10888,8e-05,12.78876]
[1778436078594,36.05,81446.91,0.0,-0.10929,8e-05,12.82246]
[1778436083664,36.05,81448.55,0.0,-0.10916,8e-05,12.81192]
[1778436089282,36.05,81448.54,0.0,-0.10916,8e-05,12.81184]
[1778436089383,36.05,81448.28,0.0,-0.10918,8e-05,12.81337]
[1778436090078,36.05,81448.28,0.0,-0.10918,8e-05,12.81337]
[1778436090438,36.05,81448.28,0.0,-0.10918,8e-05,12.81333]
[1778436091558,36.05,81448.28,0.0,-0.10918,8e-05,12.81333]
[1778436091562,36.05,81449.2,0.0,-0.10908,8e-05,12.80329]
[1778436097487,36.05,81450.63,0.0,-0.10896,8e-05,12.7941]
[1778436102522,36.05,81451.35,0.0,-0.10891,8e-05,12.78945]
[1778436103866,36.05,81451.35,0.0,-0.10891,8e-05,12.78945]
[1778436104046,36.05,81450.01,0.0,-0.10901,8e-05,12.79776]
[1778436104709,36.05,81445.06,0.0,-0.10938,8e-05,12.82854]
[1778436112594,36.05,81441.8,0.0,-0.10962,8e-05,12.848]
[1778436117684,36.05,81439.46,0.0,-0.10979,8e-05,12.86212]
[1778436123670,36.05,81437.32,0.0,-0.10994,8e-05,12.87448]
[1778436128891,36.05,81436.74,0.0,-0.10998,8e-05,12.87766]
[1778436135754,36.04,81434.92,0.0,-0.1101,8e-05,12.88768]
[1778436140809,36.04,81434.29,0.0,-0.11014,8e-05,12.89084]
[1778436141238,36.04,81434.29,0.0,-0.11014,8e-05,12.89084]
[1778436141816,36.04,81434.78,0.0,-0.1101,8e-05,12.88763]
[1778436142158,36.04,81434.78,0.0,-0.1101,8e-05,12.88763]
[1778436142826,36.04,81436.91,0.0,-0.10994,8e-05,12.87419]
[1778436147600,36.04,81442.68,0.0,-0.1095,8e-05,12.83774]
[1778436147856,36.04,81442.49,0.0,-0.10951,8e-05,12.83886]
[1778436151883,36.04,81452.12,0.0,-0.10875,8e-05,12.77453]
[1778436158933,36.04,81454.46,0.0,-0.10858,8e-05,12.76037]
[1778436163969,36.04,81454.96,0.0,-0.10854,8e-05,12.7575]
[1778436172032,36.04,81454.8,0.0,-0.10855,8e-05,12.75837]
[1778436177061,36.04,81456.84,0.0,-0.1084,8e-05,12.74543]
[1778436178330,36.04,81456.84,0.0,-0.1084,8e-05,12.74543]
[1778436179019,36.04,81458.59,0.0,-0.10826,8e-05,12.73448]
[1778436185853,36.04,81454.11,0.0,-0.1086,8e-05,12.76247]
[1778436186070,36.04,81459.24,0.0,-0.10822,8e-05,12.73081]
[1778436186467,36.04,81461.16,0.0,-0.10808,8e-05,12.71906]
[1778436192168,36.04,81472.29,0.0,-0.10724,7e-05,12.65006]
[1778436197203,36.04,81476.65,0.0,-0.10692,7e-05,12.62293]
[1778436201476,36.04,81492.42,0.0,-0.10574,7e-05,12.52521]
[1778436206595,36.04,81487.42,0.0,-0.10611,7e-05,12.55564]
[1778436212308,36.04,81470.31,0.0,-0.10737,7e-05,12.65878]
[1778436216136,36.05,81467.12,0.0,-0.10762,7e-05,12.67946]
[1778436216386,36.05,81463.96,0.0,-0.10786,8e-05,12.69929]
[1778436217735,36.05,81463.96,0.0,-0.10786,8e-05,12.69929]
[1778436218182,36.05,81460.48,0.0,-0.10812,8e-05,12.72109]
[1778436218419,36.05,81459.57,0.0,-0.10819,8e-05,12.72689]
[1778436219360,36.05,81459.57,0.0,-0.10819,8e-05,12.72689]
[1778436219799,36.05,81459.57,0.0,-0.10819,8e-05,12.72689]
[1778436219831,36.05,81459.57,0.0,-0.10819,8e-05,12.72703]
[1778436220234,36.05,81459.57,0.0,-0.10819,8e-05,12.72703]
[1778436220371,36.05,81459.57,0.0,-0.1082,8e-05,12.72723]
[1778436225583,36.05,81452.02,0.0,-0.10877,8e-05,12.77487]
[1778436228416,36.05,81451.97,0.0,-0.10877,8e-05,12.7749]
[1778436228512,36.05,81451.64,0.0,-0.1088,8e-05,12.77681]
[1778436234465,36.05,81453.0,0.0,-0.10869,8e-05,12.76754]
[1778436239497,36.04,81452.88,0.0,-0.10869,8e-05,12.76768]
[1778436244532,36.04,81452.32,0.0,-0.10872,8e-05,12.77054]
[1778436249567,36.04,81452.18,0.0,-0.10873,8e-05,12.77082]
[1778436254603,36.04,81452.22,0.0,-0.10872,8e-05,12.77004]
[1778436259715,36.04,81452.44,0.0,-0.1087,8e-05,12.76884]
[1778436265863,36.04,81451.96,0.0,-0.10876,8e-05,12.77365]
[1778436271721,36.05,81461.38,0.0,-0.10804,8e-05,12.71218]
[1778436273439,36.05,81465.03,0.0,-0.10776,8e-05,12.6895]
[1778436273567,36.05,81465.03,0.0,-0.10776,8e-05,12.6895]
[1778436273735,36.05,81466.09,0.0,-0.10768,8e-05,12.68295]
[1778436278770,36.05,81469.34,0.0,-0.10744,7e-05,12.66303]
[1778436281793,36.05,81481.22,0.0,-0.10656,7e-05,12.58953]
[1778436286827,36.05,81478.62,0.0,-0.10676,7e-05,12.60638]
[1778436294068,36.05,81478.67,0.0,-0.10676,7e-05,12.60637]
[1778436298910,36.05,81465.29,0.0,-0.10778,8e-05,12.69073]
[1778436303945,36.05,81467.13,0.0,-0.10764,7e-05,12.67965]
[1778436308955,36.05,81477.17,0.0,-0.1069,7e-05,12.6179]
[1778436314021,36.06,81477.58,0.0,-0.10688,7e-05,12.61637]
[1778436319052,36.06,81478.68,0.0,-0.10681,7e-05,12.61043]
[1778436324087,36.06,81474.53,0.0,-0.10713,7e-05,12.63705]
[1778436328861,36.06,81472.7,0.0,-0.10727,7e-05,12.64864]
[1778436329126,36.06,81473.36,0.0,-0.10722,7e-05,12.6449]
[1778436329943,36.06,81473.36,0.0,-0.10722,7e-05,12.6449]
[1778436330896,36.06,81466.73,0.0,-0.10772,7e-05,12.68648]
[1778436331135,36.06,81457.29,0.0,-0.10841,8e-05,12.74124]
[1778436332958,36.06,81457.48,0.0,-0.1084,8e-05,12.74036]
[1778436333149,36.06,81458.06,0.0,-0.10836,8e-05,12.73705]
[1778436337638,36.07,81464.93,0.0,-0.10785,8e-05,12.69528]
[1778436339099,36.07,81466.57,0.0,-0.10774,8e-05,12.68576]
[1778436339115,36.07,81457.93,0.0,-0.10839,8e-05,12.73978]
[1778436339700,36.07,81457.93,0.0,-0.10839,8e-05,12.73978]
[1778436339964,36.07,81456.39,0.0,-0.10851,8e-05,12.74962]
[1778436342161,36.07,81456.39,0.0,-0.10851,8e-05,12.74962]
[1778436343195,36.07,81454.15,0.0,-0.10868,8e-05,12.76365]
[1778436343243,36.07,81454.14,0.0,-0.10868,8e-05,12.76355]
[1778436347301,36.07,81453.62,0.0,-0.10871,8e-05,12.76643]
[1778436347350,36.07,81454.22,0.0,-0.10867,8e-05,12.76256]
[1778436353289,36.07,81451.55,0.0,-0.10886,8e-05,12.77834]
[1778436358325,36.06,81450.96,0.0,-0.10889,8e-05,12.78109]
[1778436363359,36.06,81447.48,0.0,-0.10914,8e-05,12.80171]
[1778436368395,36.06,81450.07,0.0,-0.10894,8e-05,12.7847]
[1778436373448,36.06,81449.7,0.0,-0.10897,8e-05,12.78734]
[1778436373708,36.06,81449.7,0.0,-0.10897,8e-05,12.78734]
[1778436374109,36.06,81446.85,0.0,-0.10919,8e-05,12.80542]
[1778436377346,36.06,81437.81,0.0,-0.10988,8e-05,12.86203]
[1778436377372,36.06,81437.81,0.0,-0.10988,8e-05,12.86203]
[1778436377378,36.06,81437.81,0.0,-0.10988,8e-05,12.86203]
[1778436378045,36.06,81437.81,0.0,-0.10988,8e-05,12.86203]
[1778436385477,36.06,81439.78,0.0,-0.10973,8e-05,12.85003]
[1778436390558,36.06,81442.27,0.0,-0.10954,8e-05,12.83464]
[1778436395916,36.06,81446.23,0.0,-0.10921,8e-05,12.80582]
[1778436396543,36.06,81446.63,0.0,-0.10918,8e-05,12.80336]
[1778436396796,36.06,81445.84,0.0,-0.10924,8e-05,12.80831]
[1778436398077,36.06,81445.84,0.0,-0.10924,8e-05,12.80831]
[1778436398597,36.06,81443.52,0.0,-0.10942,8e-05,12.82277]
[1778436398716,36.06,81442.44,0.0,-0.1095,8e-05,12.82949]
[1778436405663,36.06,81440.51,0.0,-0.10965,8e-05,12.84145]
[1778436410847,36.06,81439.18,0.0,-0.10975,8e-05,12.84969]
[1778436415926,36.06,81443.95,0.0,-0.10938,8e-05,12.81992]
[1778436418780,36.06,81446.9,0.0,-0.10916,8e-05,12.80166]
[1778436418825,36.06,81444.19,0.0,-0.10937,8e-05,12.81861]
[1778436419320,36.06,81444.19,0.0,-0.10937,8e-05,12.81861]
[1778436419998,36.06,81443.91,0.0,-0.10939,8e-05,12.8204]
[1778436425441,36.06,81435.83,0.0,-0.11001,8e-05,12.87078]
[1778436427302,36.06,81437.53,0.0,-0.10988,8e-05,12.86013]
[1778436427819,36.06,81437.53,0.0,-0.10987,8e-05,12.86011]
[1778436432852,36.06,81437.5,0.0,-0.10988,8e-05,12.86019]
[1778436438894,36.06,81436.79,0.0,-0.10993,8e-05,12.86445]
[1778436443929,36.06,81431.74,0.0,-0.11031,8e-05,12.89568]
[1778436448964,36.06,81428.85,0.0,-0.11053,8e-05,12.91337]
[1778436457229,36.06,81428.86,0.0,-0.11049,8e-05,12.9084]
[1778436464070,36.06,81429.37,0.0,-0.11044,8e-05,12.90478]
[1778436469104,36.06,81429.18,0.0,-0.11045,8e-05,12.90568]
[1778436474139,36.06,81425.47,0.0,-0.11073,8e-05,12.92852]
[1778436480235,36.06,81425.91,0.0,-0.1107,8e-05,12.92553]
[1778436487440,36.06,81426.21,0.0,-0.11067,8e-05,12.92297]
[1778436493271,36.06,81426.18,0.0,-0.11066,8e-05,12.92279]
[1778436498307,36.05,81422.72,0.0,-0.11093,8e-05,12.9441]
[1778436503342,36.05,81422.57,0.0,-0.11093,8e-05,12.9446]
[1778436508707,36.05,81422.83,0.0,-0.11091,8e-05,12.94263]
[1778436514419,36.05,81421.12,0.0,-0.111,8e-05,12.94826]
[1778436522879,36.05,81422.19,0.0,-0.11091,8e-05,12.94108]
[1778436528528,36.05,81422.89,0.0,-0.11086,8e-05,12.93694]
[1778436533563,36.05,81414.93,0.0,-0.11148,8e-05,12.98749]
[1778436538599,36.05,81410.53,0.0,-0.11183,8e-05,13.01561]
[1778436539603,36.05,81410.53,0.0,-0.11183,8e-05,13.01561]
[1778436540252,36.05,81405.94,0.0,-0.11218,8e-05,13.04458]
[1778436545650,36.05,81402.36,0.0,-0.11246,8e-05,13.06688]
[1778436548816,36.05,81402.25,0.0,-0.11246,8e-05,13.06714]
[1778436548917,36.05,81402.31,0.0,-0.11246,8e-05,13.06663]
[1778436555925,36.05,81401.43,0.0,-0.11252,8e-05,13.07149]
[1778436559838,36.05,81401.43,0.0,-0.11251,8e-05,13.07085]
[1778436559844,36.05,81400.63,0.0,-0.11257,8e-05,13.07573]
[1778436562028,36.05,81400.17,0.0,-0.1126,8e-05,13.07848]
[1778436562096,36.05,81399.27,0.0,-0.11267,8e-05,13.08399]
[1778436563853,36.05,81399.27,0.0,-0.11267,8e-05,13.08384]
[1778436563882,36.05,81398.19,0.0,-0.11275,8e-05,13.09048]
[1778436569818,36.05,81392.66,0.0,-0.11319,8e-05,13.12543]
[1778436574855,36.05,81395.58,0.0,-0.11293,8e-05,13.10318]
[1778436579889,36.05,81391.84,0.0,-0.11323,8e-05,13.12703]
[1778436582983,36.05,81391.84,0.0,-0.11323,8e-05,13.12703]
[1778436583084,36.05,81391.28,0.0,-0.11327,8e-05,13.13075]
[1778436583745,36.05,81391.28,0.0,-0.11327,8e-05,13.13075]
[1778436583917,36.05,81390.68,0.0,-0.11332,8e-05,13.13458]
[1778436588277,36.05,81390.71,0.0,-0.11332,8e-05,13.13452]
[1778436588378,36.05,81391.2,0.0,-0.11328,8e-05,13.13155]
[1778436593135,36.05,81392.72,0.0,-0.11317,8e-05,13.12221]
[1778436598221,36.05,81397.8,0.0,-0.11278,8e-05,13.09083]
[1778436604059,36.05,81396.99,0.0,-0.11284,8e-05,13.09568]
[1778436609096,36.05,81401.72,0.0,-0.11248,8e-05,13.06649]
[1778436614130,36.05,81410.28,0.0,-0.11181,8e-05,13.01274]
[1778436619165,36.05,81411.87,0.0,-0.1117,8e-05,13.00306]
[1778436624202,36.05,81416.15,0.0,-0.11137,8e-05,12.97649]
[1778436629235,36.05,81424.18,0.0,-0.11075,8e-05,12.92582]
[1778436634270,36.05,81423.37,0.0,-0.11077,8e-05,12.92625]
[1778436639305,36.05,81426.58,0.0,-0.11052,8e-05,12.90578]
[1778436644340,36.05,81423.93,0.0,-0.11072,8e-05,12.9219]
[1778436651390,36.05,81422.76,0.0,-0.1108,8e-05,12.92838]
[1778436657431,36.05,81421.94,0.0,-0.11085,8e-05,12.93276]
[1778436662466,36.05,81420.32,0.0,-0.11097,8e-05,12.94226]
[1778436668716,36.05,81416.87,0.0,-0.11123,8e-05,12.96305]
[1778436674550,36.04,81414.07,0.0,-0.11143,8e-05,12.97967]
[1778436680592,36.04,81414.28,0.0,-0.1114,8e-05,12.97746]
[1778436685628,36.04,81415.44,0.0,-0.11131,8e-05,12.96949]
[1778436690663,36.04,81415.85,0.0,-0.11127,8e-05,12.96623]
[1778436695698,36.04,81416.69,0.0,-0.11116,8e-05,12.95603]
[1778436700734,36.04,81416.87,0.0,-0.11114,8e-05,12.95437]
[1778436707784,36.04,81417.09,0.0,-0.11112,8e-05,12.95237]
[1778436712818,36.04,81416.71,0.0,-0.11114,8e-05,12.95437]
[1778436717853,36.03,81421.36,0.0,-0.11078,8e-05,12.92511]
[1778436722889,36.03,81420.39,0.0,-0.11086,8e-05,12.93107]
[1778436727924,36.03,81424.48,0.0,-0.11054,8e-05,12.90547]
[1778436732959,36.03,81425.75,0.0,-0.11045,8e-05,12.89746]
[1778436737994,36.03,81427.14,0.0,-0.11034,8e-05,12.88863]
[1778436743028,36.03,81428.69,0.0,-0.11022,8e-05,12.87872]
[1778436749276,36.03,81427.09,0.0,-0.11033,8e-05,12.88831]
[1778436755113,36.03,81426.94,0.0,-0.11031,8e-05,12.88449]
[1778436761155,36.03,81426.18,0.0,-0.11036,8e-05,12.88873]
[1778436767198,36.03,81425.84,0.0,-0.11038,8e-05,12.89032]
[1778436772233,36.03,81425.43,0.0,-0.11041,8e-05,12.89243]
[1778436777997,36.03,81425.77,0.0,-0.11038,8e-05,12.88993]
[1778436784319,36.03,81428.48,0.0,-0.11016,8e-05,12.8724]
[1778436789562,36.03,81427.65,0.0,-0.11022,8e-05,12.87717]
[1778436795396,36.03,81425.41,0.0,-0.11039,8e-05,12.89068]
[1778436800430,36.02,81418.28,0.0,-0.11092,8e-05,12.93458]
[1778436805466,36.02,81418.63,0.0,-0.11089,8e-05,12.9317]
[1778436810502,36.02,81418.33,0.0,-0.11091,8e-05,12.93294]
[1778436815051,36.02,81417.45,0.0,-0.11094,8e-05,12.93366]
[1778436815110,36.02,81417.45,0.0,-0.11094,8e-05,12.93366]
[1778436815537,36.02,81416.86,0.0,-0.11098,8e-05,12.93723]
[1778436816054,36.02,81416.86,0.0,-0.11098,8e-05,12.93723]
[1778436816544,36.02,81417.45,0.0,-0.11093,8e-05,12.93341]
[1778436822586,36.02,81416.12,0.0,-0.11103,8e-05,12.94101]
[1778436828629,36.02,81416.76,0.0,-0.11097,8e-05,12.9363]
[1778436833664,36.02,81412.12,0.0,-0.11132,8e-05,12.96468]
[1778436840329,36.02,81410.98,0.0,-0.1114,8e-05,12.97113]
[1778436845765,36.01,81410.98,0.0,-0.11139,8e-05,12.97086]
[1778436845789,36.01,81410.98,0.0,-0.11139,8e-05,12.97086]
[1778436846512,36.01,81407.76,0.0,-0.11163,8e-05,12.99023]
[1778436846784,36.01,81407.76,0.0,-0.11163,8e-05,12.99023]
[1778436846861,36.01,81408.24,0.0,-0.1116,8e-05,12.98722]
[1778436852802,36.01,81410.62,0.0,-0.11141,8e-05,12.9717]
[1778436857838,36.01,81407.51,0.0,-0.11164,8e-05,12.99073]
[1778436862873,36.01,81408.34,0.0,-0.11157,8e-05,12.98508]
[1778436867908,36.01,81410.87,0.0,-0.11137,8e-05,12.96882]
[1778436872943,36.01,81412.99,0.0,-0.11117,8e-05,12.95088]
[1778436874131,36.01,81412.99,0.0,-0.11117,8e-05,12.95088]
[1778436875329,36.01,81422.17,0.0,-0.11047,8e-05,12.89331]
[1778436875359,36.01,81430.12,0.0,-0.10986,8e-05,12.84365]
[1778436880473,36.01,81431.81,0.0,-0.10973,8e-05,12.83319]
[1778436886038,36.01,81436.04,0.0,-0.10942,8e-05,12.80791]
[1778436891453,36.01,81437.99,0.0,-0.10928,8e-05,12.79667]
[1778436891541,36.01,81437.99,0.0,-0.10929,8e-05,12.79687]
[1778436893088,36.01,81437.99,0.0,-0.10929,8e-05,12.79706]
[1778436893158,36.01,81438.23,0.0,-0.10927,8e-05,12.79577]
[1778436893960,36.01,81438.23,0.0,-0.10927,8e-05,12.79577]
[1778436894620,36.01,81438.23,0.0,-0.10927,8e-05,12.79577]
[1778436894699,36.01,81438.64,0.0,-0.10924,8e-05,12.79343]
[1778436895252,36.01,81438.64,0.0,-0.10924,8e-05,12.79343]
[1778436898019,36.02,81445.25,0.0,-0.10875,8e-05,12.75287]
[1778436907192,36.02,81444.56,0.0,-0.10883,8e-05,12.75988]
[1778436909783,36.02,81443.99,0.0,-0.10888,8e-05,12.76362]
[1778436909826,36.02,81444.01,0.0,-0.10888,8e-05,12.76368]
[1778436910427,36.02,81440.19,0.0,-0.10917,8e-05,12.78768]
[1778436913439,36.02,81435.53,0.0,-0.10953,8e-05,12.81714]
[1778436913484,36.02,81433.07,0.0,-0.10972,8e-05,12.83265]
[1778436914136,36.02,81433.07,0.0,-0.10972,8e-05,12.83265]
[1778436914154,36.02,81433.07,0.0,-0.10972,8e-05,12.83265]
[1778436914242,36.02,81433.07,0.0,-0.10972,8e-05,12.8328]
[1778436918253,36.02,81430.75,0.0,-0.1099,8e-05,12.84766]
[1778436918455,36.02,81428.32,0.0,-0.11009,8e-05,12.86295]
[1778436919068,36.02,81428.32,0.0,-0.11009,8e-05,12.86295]
[1778436920320,36.02,81428.32,0.0,-0.11009,8e-05,12.86304]
[1778436920390,36.02,81433.02,0.0,-0.10973,8e-05,12.83377]
[1778436921147,36.02,81433.02,0.0,-0.10973,8e-05,12.83377]
[1778436921156,36.02,81433.02,0.0,-0.10973,8e-05,12.83377]
[1778436921177,36.02,81433.02,0.0,-0.10973,8e-05,12.83377]
[1778436921292,36.02,81433.02,0.0,-0.10974,8e-05,12.83385]
[1778436922240,36.02,81433.02,0.0,-0.10974,8e-05,12.83385]
[1778436922247,36.02,81433.02,0.0,-0.10974,8e-05,12.83385]
[1778436922434,36.02,81433.96,0.0,-0.10967,8e-05,12.8281]
[1778436928340,36.03,81435.42,0.0,-0.10956,8e-05,12.81975]
[1778436933375,36.03,81436.09,0.0,-0.10949,8e-05,12.81204]
[1778436936627,36.03,81436.23,0.0,-0.10948,8e-05,12.81149]
[1778436936727,36.03,81436.68,0.0,-0.10945,8e-05,12.80885]
[1778436944453,36.03,81436.89,0.0,-0.10945,8e-05,12.80891]
[1778436948652,36.03,81423.35,0.0,-0.11049,8e-05,12.89415]
[1778436954624,36.03,81420.54,0.0,-0.11071,8e-05,12.91188]
[1778436960777,36.03,81420.47,0.0,-0.11072,8e-05,12.91243]
[1778436966608,36.03,81418.05,0.0,-0.1109,8e-05,12.92756]
[1778436971645,36.03,81417.91,0.0,-0.11091,8e-05,12.92829]
[1778436977686,36.03,81416.12,0.0,-0.11105,8e-05,12.9392]
[1778436982721,36.03,81421.62,0.0,-0.11062,8e-05,12.90458]
[1778436987756,36.03,81422.11,0.0,-0.11059,8e-05,12.90157]
[1778436992791,36.03,81421.77,0.0,-0.11058,8e-05,12.89944]
[1778436998833,36.03,81420.0,0.0,-0.11072,8e-05,12.91053]
[1778437003868,36.03,81418.57,0.0,-0.11083,8e-05,12.91943]
[1778437008904,36.03,81416.89,0.0,-0.11095,8e-05,12.9298]
[1778437014945,36.03,81416.18,0.0,-0.11101,8e-05,12.93397]
[1778437017081,36.03,81413.21,0.0,-0.11123,8e-05,12.95245]
[1778437022533,36.03,81396.92,0.0,-0.11248,8e-05,13.05364]
[1778437028043,36.03,81396.42,0.0,-0.1125,8e-05,13.0554]
[1778437033668,36.02,81396.69,0.0,-0.11247,8e-05,13.05281]
[1778437038752,36.02,81395.12,0.0,-0.11258,8e-05,13.06154]
[1778437044154,36.02,81395.73,0.0,-0.11251,8e-05,13.05605]
[1778437049549,36.02,81395.93,0.0,-0.11249,8e-05,13.0541]
[1778437056238,36.01,81395.93,0.0,-0.11243,8e-05,13.04753]
[1778437061483,36.01,81395.69,0.0,-0.11244,8e-05,13.04794]
[1778437062648,36.01,81395.69,0.0,-0.11244,8e-05,13.04794]
[1778437065182,36.01,81392.28,0.0,-0.1127,8e-05,13.06897]
[1778437065300,36.01,81391.1,0.0,-0.11279,8e-05,13.07643]
[1778437070335,36.01,81392.67,0.0,-0.11267,8e-05,13.06693]
[1778437071270,36.01,81392.67,0.0,-0.11267,8e-05,13.06693]
[1778437071371,36.01,81392.97,0.0,-0.11265,8e-05,13.06512]
[1778437076378,36.01,81392.33,0.0,-0.1127,8e-05,13.06955]
[1778437077273,36.01,81392.33,0.0,-0.1127,8e-05,13.06955]
[1778437078214,36.01,81392.24,0.0,-0.11271,8e-05,13.07019]
[1778437078944,36.01,81392.24,0.0,-0.11271,8e-05,13.07019]
[1778437078392,36.01,81391.42,0.0,-0.11278,8e-05,13.07541]
[1778437079818,36.01,81390.98,0.0,-0.11281,8e-05,13.07823]
[1778437080256,36.01,81390.98,0.0,-0.11281,8e-05,13.07823]
[1778437080348,36.01,81390.98,0.0,-0.11281,8e-05,13.07823]
[1778437081057,36.01,81389.13,0.0,-0.11296,8e-05,13.08991]
[1778437081623,36.01,81387.53,0.0,-0.11308,8e-05,13.10002]
[1778437087691,36.01,81385.69,0.0,-0.11323,8e-05,13.11176]
[1778437093497,36.01,81382.87,0.0,-0.11345,8e-05,13.12989]
[1778437098245,36.01,81381.01,0.0,-0.1136,8e-05,13.1418]
[1778437098346,36.01,81381.07,0.0,-0.1136,8e-05,13.14146]
[1778437103567,36.02,81381.07,0.0,-0.1136,8e-05,13.14169]
[1778437108602,36.02,81382.26,0.0,-0.11351,8e-05,13.13447]
[1778437114645,36.02,81382.36,0.0,-0.11347,8e-05,13.1299]
[1778437118327,36.02,81383.13,0.0,-0.11342,8e-05,13.12525]
[1778437118743,36.02,81378.32,0.0,-0.11379,8e-05,13.15558]
[1778437125319,36.02,81374.46,0.0,-0.1141,8e-05,13.17999]
[1778437126952,36.02,81368.9,0.0,-0.11453,8e-05,13.21501]
[1778437126982,36.02,81363.39,0.0,-0.11497,8e-05,13.24974]
[1778437132771,36.02,81363.78,0.0,-0.11495,8e-05,13.24834]
[1778437137807,36.02,81358.45,0.0,-0.11538,8e-05,13.28285]
[1778437142843,36.02,81359.59,0.0,-0.1153,8e-05,13.27629]
[1778437147675,36.02,81358.34,0.0,-0.1154,8e-05,13.2845]
[1778437148370,36.02,81348.08,0.0,-0.11622,8e-05,13.34949]
[1778437152087,36.02,81341.43,0.0,-0.11675,8e-05,13.39159]
[1778437152911,36.02,81341.43,0.0,-0.11675,8e-05,13.39155]
[1778437157946,36.02,81339.7,0.0,-0.11688,8e-05,13.40217]
[1778437162985,36.02,81335.62,0.0,-0.1172,8e-05,13.4275]
[1778437163756,36.02,81335.62,0.0,-0.1172,8e-05,13.4275]
[1778437163856,36.02,81336.03,0.0,-0.11717,8e-05,13.42478]
[1778437166910,36.02,81336.02,0.0,-0.11717,8e-05,13.4246]
[1778437167847,36.02,81334.48,0.0,-0.11729,8e-05,13.43422]
[1778437168025,36.02,81331.76,0.0,-0.11751,8e-05,13.45129]
[1778437171945,36.02,81332.93,0.0,-0.11737,8e-05,13.43906]
[1778437172053,36.02,81333.51,0.0,-0.11733,8e-05,13.43522]
[1778437176062,36.02,81335.88,0.0,-0.11713,8e-05,13.41975]
[1778437178109,36.02,81345.92,0.0,-0.11632,8e-05,13.35586]
[1778437178204,36.02,81347.1,0.0,-0.11623,8e-05,13.3484]
[1778437184578,36.02,81346.32,0.0,-0.11629,8e-05,13.35309]
[1778437188967,36.02,81344.6,0.0,-0.11642,8e-05,13.36379]
[1778437189068,36.02,81344.81,0.0,-0.11641,8e-05,13.36236]
[1778437192416,36.02,81344.01,0.0,-0.11647,8e-05,13.3673]
[1778437192422,36.02,81344.01,0.0,-0.11647,8e-05,13.36719]
[1778437200855,36.02,81344.01,0.0,-0.11647,8e-05,13.36707]
[1778437202139,36.01,81342.56,0.0,-0.11658,8e-05,13.37589]
[1778437202470,36.01,81335.75,0.0,-0.11712,8e-05,13.41884]
[1778437206549,36.01,81332.48,0.0,-0.11738,8e-05,13.43918]
[1778437206785,36.01,81332.48,0.0,-0.11738,8e-05,13.43918]
[1778437206793,36.01,81332.96,0.0,-0.11734,8e-05,13.436]
[1778437207897,36.01,81332.96,0.0,-0.11734,8e-05,13.436]
[1778437207988,36.01,81332.96,0.0,-0.11734,8e-05,13.436]
[1778437208083,36.01,81334.01,0.0,-0.11725,8e-05,13.42921]
[1778437208844,36.01,81334.01,0.0,-0.11725,8e-05,13.42921]
[1778437208936,36.01,81341.76,0.0,-0.11663,8e-05,13.38003]
[1778437209851,36.01,81341.76,0.0,-0.11663,8e-05,13.38003]
[1778437210104,36.01,81346.52,0.0,-0.11625,8e-05,13.34987]
[1778437215362,36.01,81355.32,0.0,-0.11555,8e-05,13.29427]
[1778437220396,36.01,81362.44,0.0,-0.11499,8e-05,13.24967]
[1778437225431,36.01,81363.24,0.0,-0.11493,8e-05,13.24513]
[1778437230467,36.02,81366.72,0.0,-0.11467,8e-05,13.22387]
[1778437235502,36.02,81367.89,0.0,-0.11455,8e-05,13.21289]
[1778437240538,36.02,81367.56,0.0,-0.11459,8e-05,13.21564]
[1778437245572,36.02,81367.81,0.0,-0.11458,8e-05,13.21471]
[1778437250608,36.02,81366.92,0.0,-0.11465,8e-05,13.22095]
[1778437256649,36.02,81367.43,0.0,-0.11462,8e-05,13.2184]
[1778437261787,36.02,81367.45,0.0,-0.11462,8e-05,13.21863]
[1778437267113,36.02,81375.54,0.0,-0.114,8e-05,13.16844]
[1778437270739,36.02,81381.71,0.0,-0.11352,8e-05,13.12966]
[1778437272309,36.02,81382.04,0.0,-0.11349,8e-05,13.12743]
[1778437272961,36.02,81386.41,0.0,-0.11315,8e-05,13.0999]
[1778437276390,36.02,81385.94,0.0,-0.11318,8e-05,13.10281]
[1778437276794,36.02,81386.52,0.0,-0.11314,8e-05,13.09916]
[1778437281828,36.02,81385.19,0.0,-0.11324,8e-05,13.10758]
[1778437285827,36.02,81386.53,0.0,-0.11314,8e-05,13.09922]
[1778437286642,36.02,81388.36,0.0,-0.113,8e-05,13.08777]
[1778437286863,36.02,81388.68,0.0,-0.11297,8e-05,13.08581]
[1778437290361,36.02,81394.83,0.0,-0.1125,8e-05,13.04749]
[1778437290372,36.02,81394.83,0.0,-0.1125,8e-05,13.04749]
[1778437290891,36.03,81394.83,0.0,-0.1125,8e-05,13.04761]
[1778437292092,36.03,81394.83,0.0,-0.1125,8e-05,13.04761]
[1778437292193,36.03,81395.21,0.0,-0.11244,8e-05,13.04104]
[1778437292908,36.03,81395.21,0.0,-0.11244,8e-05,13.04104]
[1778437293013,36.03,81395.64,0.0,-0.1124,8e-05,13.03816]
[1778437294459,36.02,81395.64,0.0,-0.1124,8e-05,13.03797]
[1778437298950,36.02,81409.17,0.0,-0.11134,8e-05,12.95238]
[1778437303986,36.02,81418.09,0.0,-0.11066,8e-05,12.89638]
[1778437309149,36.02,81411.75,0.0,-0.11115,8e-05,12.9364]
[1778437315069,36.03,81416.9,0.0,-0.11076,8e-05,12.90498]
[1778437317346,36.03,81416.61,0.0,-0.11079,8e-05,12.90703]
[1778437319905,36.03,81414.91,0.0,-0.11092,8e-05,12.91788]
[1778437325139,36.03,81408.25,0.0,-0.11144,8e-05,12.95993]
[1778437325940,36.03,81408.25,0.0,-0.11144,8e-05,12.95993]
[1778437327603,36.03,81404.79,0.0,-0.1117,8e-05,12.98167]
[1778437328030,36.03,81404.79,0.0,-0.1117,8e-05,12.98167]
[1778437328084,36.03,81403.78,0.0,-0.11178,8e-05,12.988]
[1778437333196,36.03,81403.25,0.0,-0.11182,8e-05,12.99131]
[1778437340244,36.03,81401.0,0.0,-0.11199,8e-05,13.00458]
[1778437345284,36.02,81399.16,0.0,-0.11213,8e-05,13.01591]
[1778437351327,36.02,81398.85,0.0,-0.11211,8e-05,13.01228]
[1778437355696,36.02,81398.54,0.0,-0.11212,8e-05,13.0136]
[1778437355726,36.02,81398.54,0.0,-0.11212,8e-05,13.01319]
[1778437356457,36.02,81398.54,0.0,-0.11212,8e-05,13.01319]
[1778437357369,36.02,81398.46,0.0,-0.11212,8e-05,13.01348]
[1778437362109,36.02,81398.46,0.0,-0.11212,8e-05,13.01328]
[1778437362121,36.02,81398.24,0.0,-0.11213,8e-05,13.01382]
[1778437364604,36.02,81398.24,0.0,-0.11212,8e-05,13.0134]
[1778437364610,36.02,81398.1,0.0,-0.11213,8e-05,13.01407]
[1778437367579,36.02,81394.57,0.0,-0.1124,8e-05,13.0358]
[1778437368000,36.02,81394.4,0.0,-0.11241,8e-05,13.03663]
[1778437370333,36.02,81394.4,0.0,-0.11241,8e-05,13.03663]
[1778437370360,36.01,81394.1,0.0,-0.11243,8e-05,13.03806]
[1778437375567,36.01,81392.57,0.0,-0.11254,8e-05,13.04753]
[1778437375572,36.01,81392.57,0.0,-0.11254,8e-05,13.04711]
[1778437381537,36.01,81391.3,0.0,-0.11262,8e-05,13.05409]
[1778437388274,36.01,81390.41,0.0,-0.11268,8e-05,13.05877]
[1778437390209,36.01,81390.08,0.0,-0.1127,8e-05,13.06048]
[1778437390217,36.01,81390.08,0.0,-0.1127,8e-05,13.06014]
[1778437392619,36.01,81374.27,0.0,-0.11394,8e-05,13.15985]
[1778437397649,36.01,81368.02,0.0,-0.11445,8e-05,13.20061]
[1778437399328,36.01,81368.02,0.0,-0.11445,8e-05,13.20061]
[1778437399664,36.01,81367.67,0.0,-0.11448,8e-05,13.20335]
[1778437404699,36.02,81366.25,0.0,-0.11461,8e-05,13.21348]
[1778437409735,36.02,81372.15,0.0,-0.11416,8e-05,13.17772]
[1778437414769,36.02,81371.13,0.0,-0.11423,8e-05,13.18125]
[1778437419804,36.02,81374.76,0.0,-0.11396,8e-05,13.15982]
[1778437424840,36.03,81374.05,0.0,-0.11403,8e-05,13.16583]
[1778437425846,36.03,81361.68,0.0,-0.11501,8e-05,13.24406]
[1778437430881,36.03,81362.48,0.0,-0.11496,8e-05,13.2399]
[1778437436922,36.03,81363.05,0.0,-0.11493,8e-05,13.23725]
[1778437444169,36.03,81365.76,0.0,-0.11472,8e-05,13.22112]
[1778437454239,36.04,81372.4,0.0,-0.11422,8e-05,13.18102]
[1778437459647,36.04,81372.31,0.0,-0.11424,8e-05,13.18244]
[1778437467135,36.04,81370.77,0.0,-0.11438,8e-05,13.19337]
[1778437474379,36.04,81370.1,0.0,-0.11441,8e-05,13.19419]
[1778437481230,36.04,81377.26,0.0,-0.11386,8e-05,13.15015]
[1778437485646,36.04,81388.54,0.0,-0.11298,8e-05,13.07944]
[1778437489433,36.04,81387.46,0.0,-0.11307,8e-05,13.08676]
[1778437489452,36.05,81386.39,0.0,-0.11316,8e-05,13.09377]
[1778437495329,36.05,81385.58,0.0,-0.11324,8e-05,13.10058]
[1778437500364,36.05,81383.57,0.0,-0.11342,8e-05,13.11462]
[1778437506406,36.05,81383.98,0.0,-0.1134,8e-05,13.11324]
[1778437511441,36.05,81400.54,0.0,-0.1121,8e-05,13.00868]
[1778437512325,36.05,81400.54,0.0,-0.1121,8e-05,13.00868]
[1778437512448,36.05,81403.65,0.0,-0.11186,8e-05,12.98902]
[1778437517484,36.05,81406.79,0.0,-0.11161,8e-05,12.96872]
[1778437518070,36.05,81406.79,0.0,-0.11161,8e-05,12.96872]
[1778437522800,36.05,81407.11,0.0,-0.11158,8e-05,12.96661]
[1778437522951,36.05,81407.11,0.0,-0.11158,8e-05,12.96661]
[1778437523527,36.05,81409.18,0.0,-0.11142,8e-05,12.95376]
[1778437525541,36.05,81396.21,0.0,-0.11243,8e-05,13.03515]
[1778437530575,36.05,81395.74,0.0,-0.11247,8e-05,13.03803]
[1778437536237,36.05,81395.01,0.0,-0.11249,8e-05,13.0382]
[1778437538574,36.05,81395.01,0.0,-0.11249,8e-05,13.03815]
[1778437539525,36.05,81392.77,0.0,-0.11266,8e-05,13.05216]
[1778437540184,36.05,81392.77,0.0,-0.11266,8e-05,13.05216]
[1778437540608,36.05,81392.47,0.0,-0.11269,8e-05,13.054]
[1778437541517,36.05,81391.62,0.0,-0.11275,8e-05,13.05929]
[1778437542663,36.05,81390.47,0.0,-0.11284,8e-05,13.06646]
[1778437543667,36.05,81390.47,0.0,-0.11284,8e-05,13.0664]
[1778437548702,36.05,81383.51,0.0,-0.11338,8e-05,13.1099]
[1778437550061,36.05,81383.51,0.0,-0.11338,8e-05,13.1099]
[1778437550876,36.05,81381.19,0.0,-0.11356,8e-05,13.12438]
[1778437550881,36.05,81381.19,0.0,-0.11356,8e-05,13.12438]
[1778437550891,36.05,81381.19,0.0,-0.11356,8e-05,13.12438]
[1778437556757,36.05,81379.16,0.0,-0.11371,8e-05,13.13671]
[1778437562800,36.05,81378.93,0.0,-0.11373,8e-05,13.1379]
[1778437567837,36.05,81379.18,0.0,-0.11371,8e-05,13.13616]
[1778437572870,36.05,81384.99,0.0,-0.11325,8e-05,13.0997]
[1778437577905,36.05,81386.64,0.0,-0.11312,8e-05,13.08938]
[1778437582940,36.05,81388.53,0.0,-0.11298,8e-05,13.07755]
[1778437588339,36.05,81385.49,0.0,-0.11321,8e-05,13.09658]
[1778437588368,36.05,81385.77,0.0,-0.11319,8e-05,13.09479]
[1778437589041,36.05,81385.77,0.0,-0.11319,8e-05,13.09479]
[1778437589136,36.05,81385.77,0.0,-0.11319,8e-05,13.09477]
[1778437595556,36.05,81379.97,0.0,-0.11361,8e-05,13.12665]
[1778437601070,36.05,81378.11,0.0,-0.11375,8e-05,13.13807]
[1778437606276,36.05,81377.81,0.0,-0.11377,8e-05,13.13964]
[1778437612146,36.05,81375.61,0.0,-0.11394,8e-05,13.1532]
[1778437617181,36.05,81375.59,0.0,-0.11396,8e-05,13.15442]
[1778437622216,36.05,81372.05,0.0,-0.11425,8e-05,13.17776]
[1778437629603,36.05,81372.46,0.0,-0.11422,8e-05,13.17577]
[1778437635519,36.05,81370.08,0.0,-0.11443,8e-05,13.19267]
[1778437640608,36.06,81369.19,0.0,-0.11451,8e-05,13.19903]
[1778437647309,36.06,81359.45,0.0,-0.1153,8e-05,13.26156]
[1778437648339,36.06,81359.55,0.0,-0.11529,8e-05,13.2612]
[1778437649145,36.06,81358.67,0.0,-0.11536,8e-05,13.26688]
[1778437650058,36.06,81359.07,0.0,-0.11533,8e-05,13.26449]
[1778437650417,36.06,81352.15,0.0,-0.11588,8e-05,13.30824]
[1778437651465,36.06,81352.15,0.0,-0.11588,8e-05,13.30824]
[1778437651474,36.06,81351.75,0.0,-0.11588,8e-05,13.3065]
[1778437657383,36.06,81351.14,0.0,-0.11594,8e-05,13.31059]
[1778437663082,36.06,81350.78,0.0,-0.11597,8e-05,13.31303]
[1778437668211,36.06,81350.6,0.0,-0.11598,8e-05,13.3143]
[1778437675800,36.06,81350.15,0.0,-0.11602,8e-05,13.31723]
[1778437681633,36.06,81348.61,0.0,-0.11614,8e-05,13.32696]
[1778437687675,36.06,81347.09,0.0,-0.11626,8e-05,13.33641]
[1778437692710,36.06,81346.17,0.0,-0.11633,8e-05,13.34207]
[1778437697745,36.06,81347.03,0.0,-0.11626,8e-05,13.33646]
[1778437702780,36.06,81347.92,0.0,-0.11619,8e-05,13.3307]
[1778437707951,36.06,81348.18,0.0,-0.11617,8e-05,13.32895]
[1778437712962,36.06,81352.74,0.0,-0.11577,8e-05,13.29576]
[1778437718895,36.06,81359.64,0.0,-0.11523,8e-05,13.25252]
[1778437723929,36.06,81361.34,0.0,-0.1151,8e-05,13.24202]
[1778437729972,36.06,81356.63,0.0,-0.11547,8e-05,13.2718]
[1778437736224,36.06,81355.45,0.0,-0.11556,8e-05,13.27916]
[1778437741694,36.06,81354.26,0.0,-0.11566,8e-05,13.2866]
[1778437747091,36.06,81353.49,0.0,-0.11572,8e-05,13.29132]
[1778437752285,36.06,81353.26,0.0,-0.11573,8e-05,13.29269]
[1778437758169,36.06,81348.43,0.0,-0.11611,8e-05,13.32277]
[1778437763202,36.06,81349.07,0.0,-0.11606,8e-05,13.31843]
[1778437768238,36.06,81349.64,0.0,-0.11601,8e-05,13.31458]
[1778437774284,36.06,81356.23,0.0,-0.11546,8e-05,13.2687]
[1778437779315,36.06,81356.49,0.0,-0.11544,8e-05,13.26711]
[1778437784351,36.06,81356.46,0.0,-0.11544,8e-05,13.26732]
[1778437789386,36.06,81358.63,0.0,-0.11527,8e-05,13.25373]
[1778437794421,36.06,81358.12,0.0,-0.11531,8e-05,13.25702]
[1778437799456,36.06,81357.63,0.0,-0.11535,8e-05,13.26016]
[1778437804491,36.06,81357.76,0.0,-0.11532,8e-05,13.25805]
[1778437809527,36.05,81357.35,0.0,-0.11535,8e-05,13.26]
[1778437814618,36.05,81357.65,0.0,-0.11531,8e-05,13.2568]
[1778437820603,36.05,81356.27,0.0,-0.1154,8e-05,13.26455]
[1778437825639,36.05,81354.54,0.0,-0.11554,8e-05,13.27538]
[1778437830675,36.05,81354.77,0.0,-0.11552,8e-05,13.27379]
[1778437836171,36.05,81354.76,0.0,-0.11549,8e-05,13.26945]
[1778437841751,36.05,81355.66,0.0,-0.11542,8e-05,13.26358]
[1778437845599,36.05,81356.09,0.0,-0.11537,8e-05,13.26015]
[1778437845779,36.05,81356.37,0.0,-0.11535,8e-05,13.25804]
[1778437845920,36.05,81356.37,0.0,-0.11535,8e-05,13.25804]
[1778437847638,36.05,81354.69,0.0,-0.11548,8e-05,13.26829]
[1778437847793,36.05,81352.55,0.0,-0.11565,8e-05,13.28176]
[1778437854238,36.05,81349.21,0.0,-0.11591,8e-05,13.30266]
[1778437860886,36.05,81346.76,0.0,-0.1161,8e-05,13.3179]
[1778437866031,36.05,81352.21,0.0,-0.11567,8e-05,13.28344]
[1778437872969,36.05,81355.93,0.0,-0.11538,8e-05,13.26027]
[1778437879688,36.05,81356.32,0.0,-0.11535,8e-05,13.25798]
[1778437881089,36.05,81367.82,0.0,-0.11444,8e-05,13.18563]
[1778437887287,36.05,81372.14,0.0,-0.11411,8e-05,13.15939]
[1778437889830,36.05,81372.14,0.0,-0.11411,8e-05,13.15939]
[1778437890016,36.05,81371.46,0.0,-0.11417,8e-05,13.16403]
[1778437890098,36.05,81371.46,0.0,-0.11417,8e-05,13.16403]
[1778437891466,36.05,81378.8,0.0,-0.1136,8e-05,13.11807]
[1778437891692,36.05,81378.8,0.0,-0.1136,8e-05,13.11807]
[1778437891871,36.05,81385.39,0.0,-0.11305,8e-05,13.0723]
[1778437892172,36.05,81385.39,0.0,-0.11305,8e-05,13.0723]
[1778437892566,36.05,81385.39,0.0,-0.11305,8e-05,13.0723]
[1778437892666,36.05,81397.5,0.0,-0.11211,8e-05,12.99635]
[1778437893609,36.05,81397.5,0.0,-0.11211,8e-05,12.99635]
[1778437893620,36.05,81404.67,0.0,-0.11155,8e-05,12.95125]
[1778437897805,36.05,81404.08,0.0,-0.11159,8e-05,12.95459]
[1778437898856,36.05,81404.45,0.0,-0.11156,8e-05,12.95216]
[1778437898857,36.05,81404.45,0.0,-0.11156,8e-05,12.95216]
[1778437898903,36.05,81400.31,0.0,-0.11188,8e-05,12.97797]
[1778437899883,36.05,81400.31,0.0,-0.11188,8e-05,12.97797]
[1778437900273,36.05,81397.82,0.0,-0.11207,8e-05,12.99326]
[1778437906032,36.05,81397.2,0.0,-0.11211,8e-05,12.9967]
[1778437911741,36.05,81387.5,0.0,-0.11286,8e-05,13.05692]
[1778437917040,36.04,81386.51,0.0,-0.11292,8e-05,13.06213]
[1778437917054,36.04,81386.51,0.0,-0.11292,8e-05,13.06213]
[1778437917925,36.04,81386.51,0.0,-0.11292,8e-05,13.06213]
[1778437917289,36.04,81386.51,0.0,-0.11292,8e-05,13.06173]
[1778437918296,36.04,81386.51,0.0,-0.11292,8e-05,13.06154]
[1778437923359,36.04,81382.77,0.0,-0.1132,8e-05,13.08428]
[1778437923434,36.04,81381.75,0.0,-0.11328,8e-05,13.09049]
[1778437929373,36.04,81377.75,0.0,-0.11358,8e-05,13.11442]
[1778437934564,36.04,81367.91,0.0,-0.11435,8e-05,13.17641]
[1778437940450,36.04,81362.8,0.0,-0.11478,8e-05,13.2108]
[1778437945486,36.05,81361.89,0.0,-0.11487,8e-05,13.21796]
[1778437950522,36.05,81361.64,0.0,-0.1149,8e-05,13.22086]
[1778437951777,36.05,81361.64,0.0,-0.1149,8e-05,13.22086]
[1778437951843,36.05,81343.25,0.0,-0.11633,8e-05,13.33279]
[1778437952582,36.05,81343.25,0.0,-0.11633,8e-05,13.33279]
[1778437952672,36.05,81343.25,0.0,-0.11634,8e-05,13.33291]
[1778437955008,36.05,81344.0,0.0,-0.11628,8e-05,13.32834]
[1778437955929,36.05,81344.32,0.0,-0.11625,8e-05,13.32641]
[1778437957387,36.05,81344.32,0.0,-0.11626,8e-05,13.32651]
[1778437957887,36.05,81346.34,0.0,-0.1161,8e-05,13.31385]
[1778437958238,36.05,81346.34,0.0,-0.1161,8e-05,13.31385]
[1778437958578,36.05,81346.34,0.0,-0.1161,8e-05,13.31395]
[1778437959725,36.05,81346.34,0.0,-0.1161,8e-05,13.31395]
[1778437959758,36.05,81346.34,0.0,-0.1161,8e-05,13.31395]
[1778437960083,36.05,81346.38,0.0,-0.1161,8e-05,13.31381]
[1778437960111,36.05,81346.38,0.0,-0.1161,8e-05,13.31381]
[1778437963609,36.05,81347.42,0.0,-0.11602,8e-05,13.3076]
[1778437964377,36.05,81347.31,0.0,-0.11603,8e-05,13.30841]
[1778437964698,36.05,81347.47,0.0,-0.11602,8e-05,13.30753]
[1778437966245,36.05,81347.47,0.0,-0.11602,8e-05,13.30766]
[1778437966860,36.05,81347.47,0.0,-0.11602,8e-05,13.30766]
[1778437966892,36.05,81347.47,0.0,-0.11602,8e-05,13.30766]
[1778437967595,36.05,81345.36,0.0,-0.11619,8e-05,13.3211]
[1778437968286,36.05,81343.12,0.0,-0.11637,8e-05,13.33537]
[1778437968969,36.05,81343.12,0.0,-0.11637,8e-05,13.33537]
[1778437968755,36.05,81342.16,0.0,-0.11644,8e-05,13.34154]
[1778437969659,36.05,81342.16,0.0,-0.11645,8e-05,13.34163]
[1778437974694,36.05,81339.75,0.0,-0.11664,8e-05,13.3572]
[1778437979729,36.05,81339.09,0.0,-0.1167,8e-05,13.36161]
[1778437984766,36.05,81338.95,0.0,-0.11671,8e-05,13.36271]
[1778437987069,36.05,81338.51,0.0,-0.11675,8e-05,13.36557]
[1778437988015,36.05,81329.41,0.0,-0.11748,8e-05,13.42314]
[1778437989015,36.05,81329.41,0.0,-0.11748,8e-05,13.42314]
[1778437989800,36.05,81326.25,0.0,-0.11773,8e-05,13.44312]
[1778437990435,36.05,81326.25,0.0,-0.11773,8e-05,13.44312]
[1778437991035,36.05,81327.28,0.0,-0.11765,8e-05,13.43651]
[1778437991537,36.05,81327.93,0.0,-0.11759,8e-05,13.43232]
[1778437996849,36.05,81331.01,0.0,-0.11734,8e-05,13.41242]
[1778438002892,36.05,81333.68,0.0,-0.11712,8e-05,13.39503]
[1778438005511,36.05,81333.68,0.0,-0.11712,8e-05,13.39503]
[1778438005913,36.05,81334.82,0.0,-0.11703,8e-05,13.38756]
[1778438007190,36.05,81334.82,0.0,-0.11703,8e-05,13.38756]
[1778438007927,36.05,81336.16,0.0,-0.11692,8e-05,13.37892]
[1778438008738,36.05,81336.16,0.0,-0.11692,8e-05,13.37892]
[1778438008867,36.05,81336.16,0.0,-0.11692,8e-05,13.37892]
[1778438008943,36.05,81340.61,0.0,-0.11656,8e-05,13.35071]
[1778438012668,36.05,81344.9,0.0,-0.11619,8e-05,13.31915]
[1778438012763,36.05,81344.9,0.0,-0.11619,8e-05,13.31915]
[1778438013420,36.05,81344.78,0.0,-0.1162,8e-05,13.31989]
[1778438013969,36.05,81345.75,0.0,-0.11612,8e-05,13.31376]
[1778438020014,36.05,81346.46,0.0,-0.11606,8e-05,13.30932]
[1778438025804,36.05,81345.21,0.0,-0.11616,8e-05,13.3172]
[1778438026055,36.05,81345.05,0.0,-0.11617,8e-05,13.31819]
[1778438027356,36.05,81346.1,0.0,-0.11609,8e-05,13.31155]
[1778438028067,36.05,81347.93,0.0,-0.11594,8e-05,13.3]
[1778438033072,36.05,81352.25,0.0,-0.1156,8e-05,13.27277]
[1778438038072,36.05,81357.89,0.0,-0.11516,8e-05,13.23745]
[1778438043085,36.05,81357.31,0.0,-0.11521,8e-05,13.24142]
[1778438048103,36.05,81356.29,0.0,-0.11529,8e-05,13.24812]
[1778438053108,36.05,81354.28,0.0,-0.11545,8e-05,13.26097]
[1778438058113,36.05,81353.48,0.0,-0.11552,8e-05,13.26605]
[1778438062660,36.05,81353.85,0.0,-0.11549,8e-05,13.26372]
[1778438062673,36.05,81353.85,0.0,-0.11549,8e-05,13.26372]
[1778438067692,36.05,81354.02,0.0,-0.11547,8e-05,13.26265]
[1778438070876,36.05,81354.07,0.0,-0.11547,8e-05,13.26232]
[1778438070896,36.05,81354.07,0.0,-0.11547,8e-05,13.26232]
[1778438070977,36.05,81354.29,0.0,-0.11545,8e-05,13.26093]
[1778438072925,36.05,81354.29,0.0,-0.11542,8e-05,13.25662]
[1778438072932,36.05,81354.29,0.0,-0.11542,8e-05,13.25662]
[1778438081438,36.05,81355.38,0.0,-0.11534,8e-05,13.24981]
[1778438087481,36.05,81353.79,0.0,-0.11546,8e-05,13.2599]
[1778438089679,36.05,81351.78,0.0,-0.11562,8e-05,13.27259]
[1778438090370,36.05,81351.77,0.0,-0.11562,8e-05,13.27266]
[1778438093042,36.05,81343.16,0.0,-0.11631,8e-05,13.32701]
[1778438098793,36.05,81342.61,0.0,-0.11635,8e-05,13.33011]
[1778438103047,36.05,81342.12,0.0,-0.11638,8e-05,13.33302]
[1778438103599,36.05,81341.66,0.0,-0.11642,8e-05,13.33586]
[1778438103669,36.05,81341.66,0.0,-0.11642,8e-05,13.3358]
[1778438108863,36.05,81341.66,0.0,-0.11642,8e-05,13.3355]
[1778438113584,36.05,81339.0,0.0,-0.11662,8e-05,13.35204]
[1778438113664,36.05,81339.0,0.0,-0.11662,8e-05,13.35197]
[1778438115254,36.05,81336.19,0.0,-0.11685,8e-05,13.36965]
[1778438116073,36.05,81336.19,0.0,-0.11685,8e-05,13.36965]
[1778438116130,36.05,81331.0,0.0,-0.11726,8e-05,13.40237]
[1778438116923,36.05,81331.0,0.0,-0.11726,8e-05,13.40237]
[1778438120008,36.05,81333.37,0.0,-0.11707,8e-05,13.38696]
[1778438121611,36.05,81333.15,0.0,-0.11708,8e-05,13.38809]
[1778438126757,36.05,81334.22,0.0,-0.11699,8e-05,13.38062]
[1778438131757,36.05,81337.64,0.0,-0.11671,8e-05,13.35883]
[1778438134074,36.05,81337.64,0.0,-0.11668,8e-05,13.35432]
[1778438134175,36.05,81339.34,0.0,-0.11654,8e-05,13.34346]
[1778438139847,36.05,81340.37,0.0,-0.11646,8e-05,13.33677]
[1778438144882,36.05,81341.6,0.0,-0.11636,8e-05,13.32893]
[1778438148203,36.05,81341.94,0.0,-0.11633,8e-05,13.32678]
[1778438149152,36.05,81342.41,0.0,-0.11629,8e-05,13.32381]
[1778438155959,36.05,81342.44,0.0,-0.11629,8e-05,13.32369]
[1778438160994,36.05,81343.48,0.0,-0.11621,8e-05,13.31721]
[1778438168043,36.05,81345.33,0.0,-0.11606,8e-05,13.30577]
[1778438173078,36.05,81345.87,0.0,-0.11602,8e-05,13.3026]
[1778438173303,36.05,81345.87,0.0,-0.11602,8e-05,13.3026]
[1778438173997,36.05,81345.87,0.0,-0.11602,8e-05,13.3026]
[1778438178554,36.05,81346.09,0.0,-0.11601,8e-05,13.30149]
[1778438178656,36.05,81346.09,0.0,-0.11601,8e-05,13.30154]
[1778438179933,36.05,81346.09,0.0,-0.11601,8e-05,13.30154]
[1778438180127,36.05,81346.09,0.0,-0.11601,8e-05,13.3016]
[1778438185163,36.05,81345.63,0.0,-0.11605,8e-05,13.3048]
[1778438190200,36.05,81344.72,0.0,-0.11613,8e-05,13.31079]
[1778438195232,36.05,81343.96,0.0,-0.11616,8e-05,13.31151]
[1778438204295,36.05,81345.51,0.0,-0.11604,8e-05,13.30217]
[1778438209804,36.05,81345.92,0.0,-0.11601,8e-05,13.2998]
[1778438213359,36.05,81333.36,0.0,-0.11702,8e-05,13.37924]
[1778438218396,36.05,81329.89,0.0,-0.11729,8e-05,13.40088]
[1778438223430,36.05,81328.45,0.0,-0.1174,8e-05,13.40962]
[1778438228467,36.05,81326.67,0.0,-0.11754,8e-05,13.42045]
[1778438233503,36.05,81331.97,0.0,-0.11711,8e-05,13.38679]
[1778438239835,36.05,81328.47,0.0,-0.11739,8e-05,13.40884]
[1778438245680,36.05,81326.84,0.0,-0.11752,8e-05,13.41909]
[1778438245729,36.05,81331.26,0.0,-0.11717,8e-05,13.39105]
[1778438246558,36.05,81331.26,0.0,-0.11717,8e-05,13.39105]
[1778438246657,36.05,81333.35,0.0,-0.117,8e-05,13.3778]
[1778438251657,36.05,81326.21,0.0,-0.11754,8e-05,13.41862]
[1778438257138,36.05,81325.89,0.0,-0.11756,8e-05,13.42042]
[1778438262706,36.05,81322.98,0.0,-0.11779,8e-05,13.43834]
[1778438267740,36.05,81320.68,0.0,-0.11797,8e-05,13.45242]
[1778438272775,36.04,81318.04,0.0,-0.11818,8e-05,13.46856]
[1778438277811,36.04,81319.43,0.0,-0.11806,8e-05,13.45914]
[1778438282845,36.04,81325.35,0.0,-0.11757,8e-05,13.42115]
[1778438287880,36.04,81322.25,0.0,-0.11782,8e-05,13.44046]
[1778438292915,36.04,81321.14,0.0,-0.1179,8e-05,13.44713]
[1778438297950,36.04,81320.56,0.0,-0.11795,8e-05,13.45045]
[1778438302400,36.04,81320.96,0.0,-0.11791,8e-05,13.44765]
[1778438302421,36.04,81320.96,0.0,-0.11791,8e-05,13.44765]
[1778438303083,36.04,81320.96,0.0,-0.11791,8e-05,13.44765]
[1778438303100,36.04,81320.96,0.0,-0.11791,8e-05,13.44765]
[1778438303166,36.04,81326.35,0.0,-0.11748,8e-05,13.41346]
[1778438303980,36.04,81326.35,0.0,-0.11748,8e-05,13.41346]
[1778438304079,36.04,81329.59,0.0,-0.11721,8e-05,13.3929]
[1778438310327,36.04,81333.94,0.0,-0.11687,8e-05,13.36542]
[1778438313350,36.04,81333.94,0.0,-0.11687,8e-05,13.36544]
[1778438313385,36.04,81336.72,0.0,-0.11661,8e-05,13.34358]
[1778438314063,36.04,81337.01,0.0,-0.11659,8e-05,13.34177]
[1778438314787,36.04,81337.01,0.0,-0.11659,8e-05,13.34177]
[1778438314967,36.04,81337.01,0.0,-0.11659,8e-05,13.34177]
[1778438315073,36.04,81342.42,0.0,-0.11616,8e-05,13.3076]
[1778438316012,36.04,81342.42,0.0,-0.11616,8e-05,13.3076]
[1778438316028,36.04,81342.42,0.0,-0.11616,8e-05,13.3076]
[1778438316077,36.04,81344.35,0.0,-0.11601,8e-05,13.29547]
[1778438323130,36.04,81345.73,0.0,-0.1159,8e-05,13.28721]
[1778438328163,36.04,81347.4,0.0,-0.11577,8e-05,13.27692]
[1778438333199,36.04,81346.18,0.0,-0.11587,8e-05,13.28483]
[1778438338234,36.04,81346.06,0.0,-0.11588,8e-05,13.28581]
[1778438339096,36.04,81346.06,0.0,-0.11588,8e-05,13.28581]
[1778438340488,36.04,81344.37,0.0,-0.11602,8e-05,13.29657]
[1778438340751,36.04,81344.37,0.0,-0.11602,8e-05,13.29657]
[1778438341255,36.04,81341.05,0.0,-0.11629,8e-05,13.31757]
[1778438347297,36.04,81335.79,0.0,-0.1167,8e-05,13.35045]
[1778438352334,36.04,81335.51,0.0,-0.11672,8e-05,13.35176]
[1778438356362,36.04,81324.18,0.0,-0.11762,8e-05,13.42284]
[1778438365941,36.04,81319.62,0.0,-0.11797,8e-05,13.45071]
[1778438371689,36.03,81313.11,0.0,-0.11847,8e-05,13.48987]
[1778438377507,36.03,81310.05,0.0,-0.11867,8e-05,13.5036]
[1778438382548,36.03,81309.45,0.0,-0.11871,8e-05,13.50625]
[1778438390892,36.02,81308.56,0.0,-0.11875,8e-05,13.50977]
[1778438396127,36.02,81307.68,0.0,-0.11881,8e-05,13.51464]
[1778438401492,36.02,81304.33,0.0,-0.11907,8e-05,13.53443]
[1778438406713,36.02,81309.01,0.0,-0.11868,8e-05,13.50366]
[1778438411748,36.02,81302.11,0.0,-0.11923,8e-05,13.54717]
[1778438417621,36.02,81294.2,0.0,-0.11988,8e-05,13.59762]
[1778438421131,36.02,81294.67,0.0,-0.11984,8e-05,13.59464]
[1778438421211,36.02,81294.7,0.0,-0.11984,8e-05,13.59445]
[1778438421992,36.02,81294.7,0.0,-0.11984,8e-05,13.59445]
[1778438422048,36.02,81294.8,0.0,-0.11983,8e-05,13.59381]
[1778438427860,36.02,81297.06,0.0,-0.11964,8e-05,13.5794]
[1778438432895,36.02,81296.17,0.0,-0.11969,8e-05,13.58076]
[1778438439138,36.02,81296.31,0.0,-0.11968,8e-05,13.57991]
[1778438444979,36.02,81296.49,0.0,-0.11966,8e-05,13.57888]
[1778438450014,36.02,81295.14,0.0,-0.11977,8e-05,13.58753]
[1778438456057,36.02,81294.12,0.0,-0.11986,8e-05,13.59406]
[1778438461386,36.02,81293.85,0.0,-0.11988,8e-05,13.5958]
[1778438467133,36.02,81294.64,0.0,-0.11981,8e-05,13.59073]
[1778438468940,36.02,81294.62,0.0,-0.11982,8e-05,13.59085]
[1778438469147,36.02,81294.88,0.0,-0.11979,8e-05,13.58917]
[1778438474182,36.02,81304.86,0.0,-0.119,8e-05,13.52745]
[1778438476031,36.02,81306.3,0.0,-0.11889,8e-05,13.51869]
[1778438476196,36.02,81305.65,0.0,-0.11895,8e-05,13.52319]
[1778438481530,36.02,81307.23,0.0,-0.11882,8e-05,13.51341]
[1778438487273,36.02,81307.13,0.0,-0.11883,8e-05,13.51428]
[1778438492310,36.02,81308.16,0.0,-0.11872,8e-05,13.50352]
[1778438497344,36.02,81309.53,0.0,-0.11861,8e-05,13.49496]
[1778438502380,36.02,81311.72,0.0,-0.11844,8e-05,13.48125]
[1778438508287,36.02,81304.7,0.0,-0.11901,8e-05,13.52581]
[1778438508318,36.02,81304.7,0.0,-0.11901,8e-05,13.52581]
[1778438511967,36.02,81300.27,0.0,-0.11937,8e-05,13.55387]
[1778438512452,36.02,81300.27,0.0,-0.11936,8e-05,13.55385]
[1778438517486,36.03,81300.83,0.0,-0.11933,8e-05,13.55079]
[1778438517979,36.03,81300.83,0.0,-0.11933,8e-05,13.55079]
[1778438518492,36.03,81300.5,0.0,-0.11935,8e-05,13.55286]
[1778438518679,36.03,81300.5,0.0,-0.11935,8e-05,13.55286]
[1778438519499,36.03,81300.43,0.0,-0.11936,8e-05,13.55328]
[1778438520836,36.03,81300.51,0.0,-0.11935,8e-05,13.55305]
[1778438521513,36.03,81300.42,0.0,-0.11937,8e-05,13.55391]
[1778438526549,36.03,81299.29,0.0,-0.11946,8e-05,13.56093]
[1778438531583,36.03,81298.64,0.0,-0.11951,8e-05,13.56486]
[1778438531898,36.03,81298.64,0.0,-0.11951,8e-05,13.56486]
[1778438532257,36.03,81296.71,0.0,-0.11966,8e-05,13.57707]
[1778438533576,36.03,81296.71,0.0,-0.11966,8e-05,13.57707]
[1778438533600,36.03,81290.52,0.0,-0.12017,8e-05,13.61636]
[1778438538977,36.03,81290.06,0.0,-0.12021,8e-05,13.62005]
[1778438539025,36.03,81277.09,0.0,-0.12128,8e-05,13.70288]
[1778438544674,36.03,81274.41,0.0,-0.12151,8e-05,13.72021]
[1778438549710,36.03,81273.78,0.0,-0.12156,8e-05,13.72444]
[1778438554747,36.03,81272.75,0.0,-0.12162,8e-05,13.72685]
[1778438559779,36.03,81272.25,0.0,-0.12166,8e-05,13.7302]
[1778438561395,36.03,81272.25,0.0,-0.12166,8e-05,13.7302]
[1778438562211,36.03,81272.59,0.0,-0.12163,8e-05,13.72809]
[1778438562265,36.03,81270.25,0.0,-0.12183,8e-05,13.74303]
[1778438563451,36.03,81270.25,0.0,-0.12183,8e-05,13.74303]
[1778438564254,36.03,81268.71,0.0,-0.12195,8e-05,13.75285]
[1778438564514,36.03,81263.39,0.0,-0.12239,8e-05,13.78676]
[1778438567744,36.03,81262.04,0.0,-0.1225,8e-05,13.79526]
[1778438567757,36.03,81262.04,0.0,-0.1225,8e-05,13.79526]
[1778438567905,36.03,81262.04,0.0,-0.1225,8e-05,13.79526]
[1778438568387,36.03,81262.04,0.0,-0.1225,8e-05,13.79526]
[1778438568467,36.03,81257.46,0.0,-0.12288,8e-05,13.82433]
[1778438572437,36.03,81251.6,0.0,-0.12337,8e-05,13.86194]
[1778438572535,36.03,81251.12,0.0,-0.12341,8e-05,13.86513]
[1778438576655,36.03,81252.13,0.0,-0.12333,8e-05,13.85919]
[1778438576756,36.03,81251.37,0.0,-0.1234,8e-05,13.86405]
[1778438578179,36.03,81251.37,0.0,-0.1234,8e-05,13.86405]
[1778438578587,36.03,81251.37,0.0,-0.1234,8e-05,13.86405]
[1778438578864,36.03,81250.93,0.0,-0.12343,8e-05,13.86684]
[1778438578878,36.03,81250.93,0.0,-0.12343,8e-05,13.86684]
[1778438579284,36.03,81251.0,0.0,-0.12343,8e-05,13.86622]
[1778438579825,36.03,81251.0,0.0,-0.12343,8e-05,13.86622]
[1778438579927,36.03,81251.0,0.0,-0.12342,8e-05,13.86605]
[1778438585549,36.03,81249.36,0.0,-0.12355,8e-05,13.87584]
[1778438586260,36.03,81249.79,0.0,-0.12351,8e-05,13.87292]
[1778438591871,36.03,81250.14,0.0,-0.12348,8e-05,13.86993]
[1778438592089,36.03,81250.14,0.0,-0.12348,8e-05,13.86993]
[1778438592162,36.03,81248.79,0.0,-0.12358,8e-05,13.87798]
[1778438598045,36.02,81242.81,0.0,-0.12406,8e-05,13.91492]
[1778438604088,36.02,81240.08,0.0,-0.12428,8e-05,13.931]
[1778438609200,36.02,81242.14,0.0,-0.12409,8e-05,13.91695]
[1778438609896,36.02,81243.47,0.0,-0.12398,8e-05,13.90823]
[1778438610132,36.02,81243.47,0.0,-0.12397,8e-05,13.90802]
[1778438610872,36.02,81243.47,0.0,-0.12397,8e-05,13.90802]
[1778438611408,36.02,81242.17,0.0,-0.12405,8e-05,13.9118]
[1778438619191,36.01,81240.17,0.0,-0.1242,8e-05,13.923]
[1778438627192,36.01,81239.92,0.0,-0.12421,8e-05,13.92403]
[1778438633290,36.01,81244.63,0.0,-0.12379,8e-05,13.89219]
[1778438635163,36.01,81244.3,0.0,-0.12382,8e-05,13.89418]
[1778438635304,36.01,81247.92,0.0,-0.12352,8e-05,13.87091]
[1778438640340,36.01,81249.06,0.0,-0.12342,8e-05,13.86327]
[1778438644297,36.01,81247.55,0.0,-0.12354,8e-05,13.87266]
[1778438644368,36.01,81247.86,0.0,-0.12351,8e-05,13.87059]
[1778438646404,36.01,81247.86,0.0,-0.12351,8e-05,13.87059]
[1778438646442,36.01,81248.57,0.0,-0.12345,8e-05,13.86588]
[1778438653437,36.01,81250.02,0.0,-0.12332,8e-05,13.8561]
[1778438658467,36.01,81251.51,0.0,-0.1232,8e-05,13.84629]
[1778438665516,36.01,81252.16,0.0,-0.12314,8e-05,13.84183]
[1778438671558,36.01,81252.86,0.0,-0.12305,8e-05,13.83281]
[1778438676595,36.0,81253.75,0.0,-0.12297,8e-05,13.82702]
[1778438681672,36.0,81253.89,0.0,-0.12296,8e-05,13.82609]
[1778438688685,36.0,81252.19,0.0,-0.1231,8e-05,13.83669]
[1778438693111,36.0,81252.86,0.0,-0.12304,8e-05,13.83227]
[1778438698755,36.0,81253.15,0.0,-0.12301,8e-05,13.83023]
[1778438699173,36.0,81253.15,0.0,-0.12301,8e-05,13.83023]
[1778438706811,36.0,81254.04,0.0,-0.12294,8e-05,13.82435]
[1778438711845,36.0,81254.58,0.0,-0.12289,8e-05,13.8208]
[1778438716882,36.0,81256.09,0.0,-0.12276,8e-05,13.81112]
[1778438721917,36.0,81257.13,0.0,-0.12268,8e-05,13.8045]
[1778438727582,36.0,81256.06,0.0,-0.12277,8e-05,13.81139]
[1778438731954,36.0,81256.15,0.0,-0.12276,8e-05,13.81085]
[1778438735595,36.0,81254.84,0.0,-0.12284,8e-05,13.81488]
[1778438736058,36.0,81255.1,0.0,-0.12282,8e-05,13.81322]
[1778438736383,36.0,81255.49,0.0,-0.12278,8e-05,13.81073]
[1778438742015,36.0,81252.53,0.0,-0.12303,8e-05,13.82955]
[1778438742194,36.0,81252.53,0.0,-0.12303,8e-05,13.82955]
[1778438742295,36.0,81253.57,0.0,-0.12294,8e-05,13.82289]
[1778438744223,36.0,81253.54,0.0,-0.12295,8e-05,13.82307]
[1778438745023,36.0,81253.52,0.0,-0.12295,8e-05,13.82318]
[1778438746265,36.0,81254.26,0.0,-0.12288,8e-05,13.81843]
[1778438746277,36.0,81254.26,0.0,-0.12288,8e-05,13.81842]
[1778438753455,36.0,81252.41,0.0,-0.12304,8e-05,13.83006]
[1778438759175,36.0,81258.63,0.0,-0.12252,8e-05,13.79032]
[1778438766086,36.0,81258.69,0.0,-0.12251,8e-05,13.79001]
[1778438771258,36.0,81257.42,0.0,-0.12262,8e-05,13.79826]
[1778438774879,36.0,81257.46,0.0,-0.12262,8e-05,13.79802]
[1778438782336,36.0,81255.18,0.0,-0.12281,8e-05,13.81247]
[1778438787363,36.0,81255.13,0.0,-0.12281,8e-05,13.81269]
[1778438792372,36.0,81255.16,0.0,-0.12277,8e-05,13.80795]
[1778438797401,36.0,81255.29,0.0,-0.12276,8e-05,13.80688]
[1778438799390,36.0,81255.29,0.0,-0.12276,8e-05,13.80679]
[1778438799416,36.0,81255.29,0.0,-0.12276,8e-05,13.80674]
[1778438805494,36.0,81255.29,0.0,-0.12275,8e-05,13.80646]
[1778438810532,36.0,81256.68,0.0,-0.12264,8e-05,13.79738]
[1778438815567,36.0,81256.35,0.0,-0.12266,8e-05,13.79927]
[1778438820603,36.0,81256.37,0.0,-0.12266,8e-05,13.7989]
[1778438823878,36.0,81256.39,0.0,-0.12265,8e-05,13.79866]
[1778438829651,36.0,81257.3,0.0,-0.12257,8e-05,13.79246]
[1778438829668,36.0,81257.3,0.0,-0.12257,8e-05,13.79246]
[1778438829994,36.0,81257.24,0.0,-0.12258,8e-05,13.79278]
[1778438830672,36.0,81257.24,0.0,-0.12258,8e-05,13.79273]
[1778438835707,36.0,81257.12,0.0,-0.12258,8e-05,13.7932]
[1778438838142,36.0,81256.88,0.0,-0.1226,8e-05,13.79461]
[1778438840188,36.0,81256.88,0.0,-0.1226,8e-05,13.79448]
[1778438840219,36.0,81256.88,0.0,-0.1226,8e-05,13.79441]
[1778438846783,36.0,81257.29,0.0,-0.12256,8e-05,13.79143]
[1778438854501,36.0,81257.36,0.0,-0.12255,8e-05,13.79092]
[1778438860882,35.99,81257.2,0.0,-0.12253,8e-05,13.78699]
[1778438865918,35.99,81256.45,0.0,-0.12259,8e-05,13.79155]
[1778438870952,35.99,81257.21,0.0,-0.12252,8e-05,13.78648]
[1778438874901,35.99,81257.22,0.0,-0.12252,8e-05,13.78638]
[1778438880020,35.99,81256.69,0.0,-0.12256,8e-05,13.7895]
[1778438885051,35.99,81256.71,0.0,-0.12256,8e-05,13.78924]
[1778438888329,35.99,81256.7,0.0,-0.12256,8e-05,13.78926]
[1778438889300,35.99,81256.82,0.0,-0.12255,8e-05,13.78845]
[1778438894452,35.99,81256.99,0.0,-0.12253,8e-05,13.78712]
[1778438898257,35.99,81256.99,0.0,-0.12253,8e-05,13.78711]
[1778438904522,35.99,81256.72,0.0,-0.12254,8e-05,13.78782]
[1778438909031,35.99,81256.72,0.0,-0.12253,8e-05,13.78719]
[1778438915261,35.99,81256.73,0.0,-0.1225,8e-05,13.78261]
[1778438920058,35.99,81257.1,0.0,-0.12247,8e-05,13.78019]
[1778438920077,35.99,81257.1,0.0,-0.12247,8e-05,13.78019]
[1778438921869,35.99,81257.93,0.0,-0.1224,8e-05,13.77488]
[1778438921966,35.99,81258.88,0.0,-0.12232,8e-05,13.76881]
[1778438925889,35.99,81258.65,0.0,-0.12234,8e-05,13.77031]
[1778438928965,35.99,81261.17,0.0,-0.12213,8e-05,13.75426]
[1778438929359,35.99,81262.94,0.0,-0.12198,8e-05,13.74303]
[1778438932140,35.99,81263.78,0.0,-0.12191,8e-05,13.73749]
[1778438932844,35.99,81263.78,0.0,-0.12191,8e-05,13.73749]
[1778438932939,35.99,81265.23,0.0,-0.12179,8e-05,13.72815]
[1778438934156,35.99,81265.23,0.0,-0.12179,8e-05,13.72815]
[1778438934256,35.99,81265.23,0.0,-0.12179,8e-05,13.72831]
[1778438937505,35.99,81265.76,0.0,-0.12175,8e-05,13.72509]
[1778438937513,35.99,81265.76,0.0,-0.12175,8e-05,13.72509]
[1778438937606,35.99,81268.03,0.0,-0.12156,8e-05,13.71068]
[1778438938884,35.99,81268.03,0.0,-0.12156,8e-05,13.71068]
[1778438939001,35.99,81268.03,0.0,-0.12156,8e-05,13.71068]
[1778438938949,35.99,81268.21,0.0,-0.12155,8e-05,13.70961]
[1778438939826,35.99,81268.21,0.0,-0.12155,8e-05,13.70961]
[1778438940278,35.99,81273.02,0.0,-0.12115,8e-05,13.67888]
[1778438940832,35.99,81275.4,0.0,-0.12096,8e-05,13.66365]
[1778438942330,35.99,81275.4,0.0,-0.12096,8e-05,13.66378]
[1778438942451,35.99,81275.4,0.0,-0.12096,8e-05,13.66393]
[1778438943718,35.99,81275.4,0.0,-0.12096,8e-05,13.66393]
[1778438943747,35.99,81275.4,0.0,-0.12096,8e-05,13.66393]
[1778438944400,35.99,81277.15,0.0,-0.12082,8e-05,13.65293]
[1778438944421,35.99,81277.15,0.0,-0.12082,8e-05,13.65293]
[1778438954874,35.99,81279.45,0.0,-0.12065,8e-05,13.63969]
[1778438960578,35.99,81280.44,0.0,-0.12057,8e-05,13.63398]
[1778438962041,35.99,81280.44,0.0,-0.12057,8e-05,13.63398]
[1778438962593,35.99,81280.44,0.0,-0.12057,8e-05,13.63416]
[1778438967757,35.99,81282.85,0.0,-0.12037,8e-05,13.6186]
[1778438968090,35.99,81282.85,0.0,-0.12037,8e-05,13.61847]
[1778438968934,35.99,81282.85,0.0,-0.12037,8e-05,13.61847]
[1778438974927,35.99,81283.34,0.0,-0.1203,8e-05,13.61061]
[1778438974967,35.99,81284.42,0.0,-0.12021,8e-05,13.60367]
[1778438975629,35.99,81284.42,0.0,-0.12021,8e-05,13.60367]
[1778438975670,35.99,81284.42,0.0,-0.12021,8e-05,13.60362]
[1778438980719,35.99,81283.76,0.0,-0.12026,8e-05,13.60765]
[1778438986761,35.99,81283.92,0.0,-0.12024,8e-05,13.60618]
[1778438990849,35.99,81283.8,0.0,-0.12025,8e-05,13.60686]
[1778438990892,35.99,81284.14,0.0,-0.12022,8e-05,13.60445]
[1778438996939,35.99,81284.09,0.0,-0.12022,8e-05,13.60475]
[1778438997003,35.99,81284.09,0.0,-0.12022,8e-05,13.60489]
[1778439002873,35.99,81286.7,0.0,-0.12,8e-05,13.58791]
[1778439004315,35.99,81290.63,0.0,-0.11968,8e-05,13.56284]
[1778439004618,35.99,81291.52,0.0,-0.11961,8e-05,13.55715]
[1778439005749,35.99,81291.52,0.0,-0.11961,8e-05,13.55715]
[1778439005904,35.99,81291.52,0.0,-0.11961,8e-05,13.55715]
[1778439005914,35.99,81291.52,0.0,-0.11961,8e-05,13.55715]
[1778439006001,35.99,81291.26,0.0,-0.11963,8e-05,13.55879]
[1778439006474,35.99,81291.26,0.0,-0.11963,8e-05,13.55879]
[1778439015297,35.99,81294.6,0.0,-0.11936,8e-05,13.53787]
[1778439020999,35.99,81289.62,0.0,-0.11977,8e-05,13.56971]
[1778439026036,35.99,81287.51,0.0,-0.11994,8e-05,13.58319]
[1778439028073,35.99,81271.07,0.0,-0.12129,8e-05,13.68791]
[1778439028152,35.99,81271.07,0.0,-0.12129,8e-05,13.68791]
[1778439029063,35.99,81270.63,0.0,-0.12133,8e-05,13.69074]
[1778439030246,35.99,81264.41,0.0,-0.12184,8e-05,13.73043]
[1778439036110,35.99,81261.12,0.0,-0.12208,8e-05,13.74686]
[1778439036336,35.99,81261.12,0.0,-0.12208,8e-05,13.74686]
[1778439042152,35.99,81257.85,0.0,-0.12235,8e-05,13.76736]
[1778439047188,35.99,81250.24,0.0,-0.12298,8e-05,13.81547]
[1778439048679,35.99,81250.24,0.0,-0.12298,8e-05,13.81547]
[1778439054298,35.99,81251.66,0.0,-0.12285,8e-05,13.80588]
[1778439061286,35.99,81252.05,0.0,-0.12281,8e-05,13.80264]
[1778439066702,35.99,81252.69,0.0,-0.12275,8e-05,13.79825]
[1778439072363,35.99,81252.69,0.0,-0.12275,8e-05,13.79787]
[1778439078701,35.99,81253.61,0.0,-0.12267,8e-05,13.79186]
[1778439081074,35.98,81253.71,0.0,-0.12266,8e-05,13.79116]
[1778439081176,35.98,81254.25,0.0,-0.12261,8e-05,13.78764]
[1778439081249,35.98,81254.25,0.0,-0.12261,8e-05,13.78764]
[1778439081773,35.98,81250.65,0.0,-0.12291,8e-05,13.81061]
[1778439082964,35.98,81250.65,0.0,-0.12291,8e-05,13.81061]
[1778439083289,35.98,81249.18,0.0,-0.12303,8e-05,13.81996]
[1778439083852,35.98,81248.95,0.0,-0.12305,8e-05,13.82136]
[1778439087391,35.98,81248.53,0.0,-0.12309,8e-05,13.82385]
[1778439087737,35.98,81248.53,0.0,-0.12308,8e-05,13.82378]
[1778439088780,35.98,81248.53,0.0,-0.12308,8e-05,13.82378]
[1778439089440,35.98,81248.53,0.0,-0.12308,8e-05,13.82371]
[1778439089953,35.98,81248.53,0.0,-0.12308,8e-05,13.82365]
[1778439095869,35.98,81245.6,0.0,-0.12329,8e-05,13.83759]
[1778439098334,35.98,81244.6,0.0,-0.12337,8e-05,13.84382]
[1778439099616,35.98,81244.41,0.0,-0.12339,8e-05,13.84495]
[1778439099779,35.98,81244.41,0.0,-0.12339,8e-05,13.84495]
[1778439099815,35.98,81244.41,0.0,-0.12339,8e-05,13.84495]
[1778439099895,35.98,81243.94,0.0,-0.12342,8e-05,13.84787]
[1778439106091,35.98,81233.27,0.0,-0.12432,8e-05,13.91653]
[1778439111637,35.98,81232.74,0.0,-0.12437,8e-05,13.92049]
[1778439116672,35.98,81230.87,0.0,-0.12454,8e-05,13.93274]
[1778439122723,35.98,81232.08,0.0,-0.12444,8e-05,13.92519]
[1778439127758,35.99,81238.55,0.0,-0.1239,8e-05,13.884]
[1778439134807,35.99,81239.17,0.0,-0.12385,8e-05,13.88064]
[1778439136355,35.99,81238.8,0.0,-0.12388,8e-05,13.8831]
[1778439136416,35.99,81238.8,0.0,-0.12388,8e-05,13.8831]
[1778439136492,35.99,81238.8,0.0,-0.12388,8e-05,13.8831]
[1778439137124,35.99,81243.45,0.0,-0.1235,8e-05,13.85344]
[1778439140471,35.99,81247.45,0.0,-0.12317,8e-05,13.82809]
[1778439140571,35.99,81248.19,0.0,-0.12311,8e-05,13.82372]
[1778439144287,35.99,81248.19,0.0,-0.12312,8e-05,13.82426]
[1778439144877,35.99,81247.27,0.0,-0.12319,8e-05,13.83032]
[1778439145807,35.99,81247.27,0.0,-0.12319,8e-05,13.83032]
[1778439146689,35.99,81248.88,0.0,-0.12306,8e-05,13.82022]
[1778439146891,35.99,81248.88,0.0,-0.12306,8e-05,13.82042]
[1778439150773,35.99,81251.15,0.0,-0.12288,8e-05,13.80655]
[1778439150949,35.99,81251.15,0.0,-0.12288,8e-05,13.8065]
[1778439152817,35.99,81251.15,0.0,-0.12288,8e-05,13.8065]
[1778439155904,35.99,81251.15,0.0,-0.12285,8e-05,13.80198]
[1778439156904,35.99,81250.72,0.0,-0.12288,8e-05,13.80462]
[1778439156962,35.99,81250.72,0.0,-0.12288,8e-05,13.80457]
[1778439161996,35.99,81256.42,0.0,-0.12241,8e-05,13.768]
[1778439167033,35.99,81256.29,0.0,-0.12242,8e-05,13.76877]
[1778439172067,35.99,81252.19,0.0,-0.12276,8e-05,13.79484]
[1778439177102,35.99,81252.33,0.0,-0.12274,8e-05,13.7936]
[1778439181390,35.99,81256.79,0.0,-0.12237,8e-05,13.7649]
[1778439182649,35.99,81259.91,0.0,-0.12211,8e-05,13.74494]
[1778439183482,35.99,81262.05,0.0,-0.12193,8e-05,13.73128]
[1778439184154,35.99,81265.3,0.0,-0.12166,8e-05,13.71056]
[1778439189186,35.99,81265.88,0.0,-0.12162,8e-05,13.7071]
[1778439194222,35.99,81261.07,0.0,-0.12202,8e-05,13.73802]
[1778439199258,35.99,81261.25,0.0,-0.122,8e-05,13.73692]
[1778439204291,35.99,81261.4,0.0,-0.12199,8e-05,13.736]
[1778439209326,35.99,81262.77,0.0,-0.12188,8e-05,13.72731]
[1778439216711,35.99,81263.02,0.0,-0.12183,8e-05,13.72137]
[1778439223424,35.99,81262.9,0.0,-0.12184,8e-05,13.72207]
[1778439229466,35.99,81263.16,0.0,-0.12181,8e-05,13.72029]
[1778439234501,35.99,81263.05,0.0,-0.12182,8e-05,13.72082]
[1778439238385,35.99,81262.85,0.0,-0.12184,8e-05,13.722]
[1778439239093,35.99,81262.85,0.0,-0.12184,8e-05,13.722]
[1778439239899,35.99,81262.96,0.0,-0.12183,8e-05,13.72126]
[1778439239960,35.99,81263.15,0.0,-0.12181,8e-05,13.71986]
[1778439244833,35.99,81263.38,0.0,-0.12178,8e-05,13.71763]
[1778439244934,35.99,81263.38,0.0,-0.12178,8e-05,13.71744]
[1778439248904,35.99,81263.99,0.0,-0.12172,8e-05,13.713]
[1778439248967,35.99,81264.64,0.0,-0.12166,8e-05,13.70868]
[1778439255648,35.98,81264.29,0.0,-0.12168,8e-05,13.70977]
[1778439260999,35.98,81264.79,0.0,-0.12163,8e-05,13.70613]
[1778439261071,35.98,81264.82,0.0,-0.12162,8e-05,13.70564]
[1778439263365,35.98,81264.82,0.0,-0.12162,8e-05,13.70564]
[1778439264009,35.98,81268.74,0.0,-0.1213,8e-05,13.68051]
[1778439272002,35.98,81274.19,0.0,-0.12084,8e-05,13.64535]
[1778439277134,35.98,81276.18,0.0,-0.12064,8e-05,13.62759]
[1778439282837,35.98,81277.1,0.0,-0.12056,8e-05,13.62125]
[1778439287872,35.98,81278.44,0.0,-0.12044,8e-05,13.61233]
[1778439292906,35.98,81281.21,0.0,-0.12021,8e-05,13.59438]
[1778439297942,35.98,81281.34,0.0,-0.1202,8e-05,13.59327]
[1778439305998,35.98,81282.11,0.0,-0.12013,8e-05,13.58789]
[1778439313049,35.97,81282.55,0.0,-0.12009,8e-05,13.58466]
[1778439318084,35.97,81282.09,0.0,-0.12012,8e-05,13.58726]
[1778439327489,35.97,81282.24,0.0,-0.1201,8e-05,13.58571]
[1778439334198,35.97,81282.2,0.0,-0.12007,8e-05,13.58119]
[1778439340239,35.97,81282.14,0.0,-0.12007,8e-05,13.58124]
[1778439342929,35.97,81281.37,0.0,-0.12013,8e-05,13.58604]
[1778439343260,35.97,81273.37,0.0,-0.12079,8e-05,13.63696]
[1778439349552,35.97,81270.56,0.0,-0.12102,8e-05,13.65485]
[1778439357701,35.97,81269.13,0.0,-0.12114,8e-05,13.66439]
[1778439363399,35.97,81264.68,0.0,-0.12151,8e-05,13.693]
[1778439368436,35.97,81262.34,0.0,-0.12171,8e-05,13.70816]
[1778439373469,35.97,81260.95,0.0,-0.12183,8e-05,13.71714]
[1778439378503,35.97,81256.23,0.0,-0.12222,8e-05,13.74721]
[1778439384546,35.97,81256.67,0.0,-0.12218,8e-05,13.74437]
[1778439389581,35.97,81257.15,0.0,-0.12214,8e-05,13.74139]
[1778439390589,35.97,81257.15,0.0,-0.12214,8e-05,13.74139]
[1778439395790,35.97,81251.82,0.0,-0.12255,8e-05,13.77115]
[1778439401665,35.97,81249.52,0.0,-0.12274,8e-05,13.78555]
[1778439407525,35.97,81255.48,0.0,-0.12224,8e-05,13.74721]
[1778439408035,35.97,81255.48,0.0,-0.12224,8e-05,13.74718]
[1778439414756,35.97,81260.98,0.0,-0.12179,8e-05,13.71225]
[1778439420799,35.97,81259.97,0.0,-0.12187,8e-05,13.71894]
[1778439428192,35.97,81259.44,0.0,-0.12192,8e-05,13.72273]
[1778439433890,35.97,81260.53,0.0,-0.12184,8e-05,13.71616]
[1778439436655,35.97,81260.48,0.0,-0.12184,8e-05,13.71663]
[1778439444832,35.98,81258.72,0.0,-0.12199,8e-05,13.72817]
[1778439446869,35.98,81259.86,0.0,-0.1219,8e-05,13.72135]
[1778439453314,35.98,81259.6,0.0,-0.12193,8e-05,13.72326]
[1778439458027,35.98,81259.3,0.0,-0.12193,8e-05,13.7215]
[1778439466644,35.98,81259.04,0.0,-0.12195,8e-05,13.72309]
[1778439472159,35.98,81259.23,0.0,-0.12193,8e-05,13.72128]
[1778439472792,35.98,81259.23,0.0,-0.12193,8e-05,13.72128]
[1778439478545,35.98,81258.77,0.0,-0.12197,8e-05,13.72456]
[1778439479557,35.98,81258.77,0.0,-0.12197,8e-05,13.72456]
[1778439481252,35.98,81258.77,0.0,-0.12197,8e-05,13.72465]
[1778439481609,35.98,81258.77,0.0,-0.12197,8e-05,13.72465]
[1778439481325,35.98,81255.93,0.0,-0.12221,8e-05,13.74296]
[1778439482144,35.98,81255.93,0.0,-0.12221,8e-05,13.74296]
[1778439482245,35.98,81256.68,0.0,-0.12215,8e-05,13.73825]
[1778439487271,35.98,81257.64,0.0,-0.12207,8e-05,13.73248]
[1778439492305,35.98,81260.89,0.0,-0.12181,8e-05,13.71226]
[1778439493856,35.98,81264.31,0.0,-0.12153,8e-05,13.69055]
[1778439499353,35.98,81272.75,0.0,-0.12085,8e-05,13.63783]
[1778439500993,35.98,81273.13,0.0,-0.12082,8e-05,13.63561]
[1778439501367,35.98,81273.97,0.0,-0.12075,8e-05,13.63045]
[1778439501807,35.98,81273.97,0.0,-0.12075,8e-05,13.63045]
[1778439502571,35.98,81274.55,0.0,-0.1207,8e-05,13.62679]
[1778439506905,35.98,81276.14,0.0,-0.12058,8e-05,13.61724]
[1778439507409,35.98,81276.14,0.0,-0.12058,8e-05,13.61742]
[1778439510188,35.98,81276.89,0.0,-0.12052,8e-05,13.61266]
[1778439510263,35.98,81276.89,0.0,-0.12052,8e-05,13.61268]
[1778439517479,35.98,81278.38,0.0,-0.12037,8e-05,13.59892]
[1778439522516,35.98,81282.26,0.0,-0.12005,8e-05,13.5743]
[1778439525460,35.99,81286.32,0.0,-0.11972,8e-05,13.54858]
[1778439526530,35.99,81286.8,0.0,-0.11968,8e-05,13.54559]
[1778439526614,35.99,81286.8,0.0,-0.11968,8e-05,13.54566]
[1778439532584,35.99,81287.41,0.0,-0.11964,8e-05,13.54216]
[1778439539633,35.99,81287.31,0.0,-0.11965,8e-05,13.54319]
[1778439544672,35.99,81287.4,0.0,-0.11965,8e-05,13.54286]
[1778439551717,35.99,81287.2,0.0,-0.11967,8e-05,13.54445]
[1778439554182,35.99,81287.18,0.0,-0.11967,8e-05,13.54462]
[1778439554194,35.99,81289.23,0.0,-0.1195,8e-05,13.53166]
[1778439560058,35.99,81287.68,0.0,-0.11964,8e-05,13.54239]
[1778439565814,35.99,81282.0,0.0,-0.12012,8e-05,13.57955]
[1778439567937,35.99,81281.32,0.0,-0.12018,8e-05,13.58419]
[1778439568265,35.99,81280.61,0.0,-0.12024,8e-05,13.58887]
[1778439573109,35.99,81279.16,0.0,-0.12033,8e-05,13.59375]
[1778439573166,35.99,81276.77,0.0,-0.12052,8e-05,13.60898]
[1778439579246,35.99,81268.46,0.0,-0.12121,8e-05,13.66234]
[1778439584951,35.99,81266.36,0.0,-0.12139,8e-05,13.67614]
[1778439590993,36.0,81265.36,0.0,-0.12148,8e-05,13.68286]
[1778439592066,36.0,81265.36,0.0,-0.12148,8e-05,13.68286]
[1778439592117,36.0,81261.72,0.0,-0.12178,8e-05,13.70614]
[1778439599385,35.99,81261.99,0.0,-0.12175,8e-05,13.70377]
[1778439603041,35.99,81261.2,0.0,-0.12181,8e-05,13.7085]
[1778439603080,35.99,81260.21,0.0,-0.12189,8e-05,13.71471]
[1778439608188,35.99,81264.54,0.0,-0.12153,8e-05,13.68726]
[1778439608230,35.99,81265.36,0.0,-0.12147,8e-05,13.68209]
[1778439614155,35.99,81267.68,0.0,-0.12128,8e-05,13.66782]
[1778439617215,36.0,81262.92,0.0,-0.12168,8e-05,13.69834]
[1778439623218,36.0,81258.76,0.0,-0.12203,8e-05,13.72509]
[1778439626562,36.0,81258.53,0.0,-0.12205,8e-05,13.72661]
[1778439629855,36.0,81257.72,0.0,-0.12211,8e-05,13.73191]
[1778439635303,36.0,81252.34,0.0,-0.12253,8e-05,13.76196]
[1778439640337,36.0,81252.96,0.0,-0.12248,8e-05,13.75794]
[1778439645372,36.0,81252.36,0.0,-0.12253,8e-05,13.76177]
[1778439650407,36.0,81248.07,0.0,-0.12288,8e-05,13.78917]
[1778439655112,36.0,81247.16,0.0,-0.12296,8e-05,13.79481]
[1778439656272,36.0,81247.53,0.0,-0.12293,8e-05,13.7924]
[1778439656452,36.0,81242.72,0.0,-0.12333,8e-05,13.82336]
[1778439659269,36.0,81234.3,0.0,-0.12404,8e-05,13.87751]
[1778439659810,36.0,81228.75,0.0,-0.12451,8e-05,13.9133]
[1778439665517,36.0,81224.58,0.0,-0.12488,8e-05,13.9413]
[1778439670552,36.0,81213.93,0.0,-0.12579,8e-05,14.01044]
[1778439675588,36.0,81213.33,0.0,-0.12585,8e-05,14.01481]
[1778439680626,36.0,81206.59,0.0,-0.12643,9e-05,14.05851]
[1778439685661,36.0,81211.18,0.0,-0.12604,8e-05,14.02931]
[1778439689969,36.0,81214.1,0.0,-0.12579,8e-05,14.01015]
[1778439690534,36.0,81214.1,0.0,-0.12579,8e-05,14.01015]
[1778439694751,36.0,81201.59,0.0,-0.12682,9e-05,14.08662]
[1778439700765,36.01,81195.3,0.0,-0.12737,9e-05,14.12788]
[1778439706352,36.01,81193.85,0.0,-0.1275,9e-05,14.13755]
[1778439706370,36.01,81193.85,0.0,-0.1275,9e-05,14.13755]
[1778439706807,36.01,81193.24,0.0,-0.12756,9e-05,14.14184]
[1778439706993,36.01,81193.24,0.0,-0.12756,9e-05,14.14184]
[1778439706999,36.01,81193.24,0.0,-0.12756,9e-05,14.14184]
[1778439707814,36.01,81187.76,0.0,-0.12803,9e-05,14.17717]
[1778439708499,36.01,81187.76,0.0,-0.12803,9e-05,14.17717]
[1778439708821,36.01,81185.53,0.0,-0.12822,9e-05,14.1916]
[1778439710694,36.01,81184.75,0.0,-0.12829,9e-05,14.19685]
[1778439710859,36.01,81184.75,0.0,-0.12829,9e-05,14.19685]
[1778439711371,36.01,81185.51,0.0,-0.12823,9e-05,14.19203]
[1778439711383,36.01,81185.51,0.0,-0.12823,9e-05,14.19203]
[1778439711844,36.01,81185.51,0.0,-0.12823,9e-05,14.19209]
[1778439715767,36.01,81187.01,0.0,-0.1281,9e-05,14.1827]
[1778439715874,36.01,81187.01,0.0,-0.1281,9e-05,14.18279]
[1778439717264,36.01,81187.65,0.0,-0.12805,9e-05,14.17874]
[1778439717887,36.01,81187.81,0.0,-0.12804,9e-05,14.17779]
[1778439720982,36.01,81188.83,0.0,-0.12795,9e-05,14.17143]
[1778439721632,36.01,81188.83,0.0,-0.12795,9e-05,14.17143]
[1778439722482,36.01,81188.69,0.0,-0.12797,9e-05,14.17239]
[1778439722582,36.01,81188.17,0.0,-0.12801,9e-05,14.17579]
[1778439726875,36.01,81184.87,0.0,-0.1283,9e-05,14.19714]
[1778439726920,36.01,81172.99,0.0,-0.12932,9e-05,14.27356]
[1778439730951,36.01,81167.7,0.0,-0.12977,9e-05,14.30706]
[1778439731786,36.01,81165.03,0.0,-0.13,9e-05,14.32411]
[1778439732978,36.01,81165.03,0.0,-0.13,9e-05,14.32411]
[1778439733072,36.01,81156.11,0.0,-0.13077,9e-05,14.38141]
[1778439734558,36.01,81156.11,0.0,-0.13077,9e-05,14.38141]
[1778439734697,36.01,81156.11,0.0,-0.13077,9e-05,14.38141]
[1778439735050,36.01,81154.42,0.0,-0.13092,9e-05,14.39186]
[1778439738693,36.01,81146.36,0.0,-0.13161,9e-05,14.44326]
[1778439748107,36.0,81162.52,0.0,-0.13016,9e-05,14.33584]
[1778439753142,36.0,81163.95,0.0,-0.12999,9e-05,14.32115]
[1778439757130,36.0,81162.04,0.0,-0.13014,9e-05,14.33259]
[1778439759830,35.99,81155.94,0.0,-0.13067,9e-05,14.37141]
[1778439759895,35.99,81154.44,0.0,-0.1308,9e-05,14.38078]
[1778439761628,35.99,81149.97,0.0,-0.13118,9e-05,14.40928]
[1778439761698,35.99,81148.85,0.0,-0.13128,9e-05,14.41646]
[1778439767394,35.99,81146.52,0.0,-0.13149,9e-05,14.43179]
[1778439770374,35.99,81148.87,0.0,-0.13128,9e-05,14.41627]
[1778439770465,35.99,81148.5,0.0,-0.13131,9e-05,14.41856]
[1778439773907,35.99,81148.31,0.0,-0.13132,9e-05,14.41959]
[1778439775725,35.99,81148.76,0.0,-0.13128,9e-05,14.4165]
[1778439775870,35.99,81148.76,0.0,-0.13128,9e-05,14.4165]
[1778439777982,35.99,81156.65,0.0,-0.13058,9e-05,14.36509]
[1778439778318,35.99,81163.8,0.0,-0.12996,9e-05,14.31872]
[1778439783352,35.99,81165.0,0.0,-0.12984,9e-05,14.3099]
[1778439788530,35.99,81158.98,0.0,-0.13035,9e-05,14.34781]
[1778439791327,35.99,81174.32,0.0,-0.12901,9e-05,14.24823]
[1778439793104,35.98,81176.74,0.0,-0.1288,9e-05,14.23233]
[1778439794339,35.98,81181.56,0.0,-0.12838,9e-05,14.20118]
[1778439794624,35.98,81181.56,0.0,-0.12838,9e-05,14.20118]
[1778439794770,35.98,81181.56,0.0,-0.12838,9e-05,14.20118]
[1778439794844,35.98,81187.44,0.0,-0.12788,9e-05,14.16327]
[1778439795750,35.98,81187.44,0.0,-0.12788,9e-05,14.16327]
[1778439795798,35.98,81191.65,0.0,-0.12751,9e-05,14.13617]
[1778439799311,35.98,81190.54,0.0,-0.12761,9e-05,14.14331]
[1778439804499,35.98,81193.87,0.0,-0.12733,9e-05,14.1221]
[1778439809534,35.99,81195.93,0.0,-0.12715,9e-05,14.10916]
[1778439811894,35.99,81195.0,0.0,-0.12723,9e-05,14.11521]
[1778439814072,35.99,81194.26,0.0,-0.12727,9e-05,14.1158]
[1778439819604,35.99,81196.43,0.0,-0.12709,9e-05,14.10234]
[1778439824639,35.99,81196.67,0.0,-0.12708,9e-05,14.10135]
[1778439828651,35.99,81199.38,0.0,-0.12685,9e-05,14.08434]
[1778439830123,35.99,81195.47,0.0,-0.12719,9e-05,14.10972]
[1778439835865,35.99,81189.59,0.0,-0.1277,9e-05,14.14802]
[1778439841765,35.99,81188.96,0.0,-0.12774,9e-05,14.1514]
[1778439846800,35.99,81188.2,0.0,-0.1278,9e-05,14.1558]
[1778439851841,35.99,81187.01,0.0,-0.12789,9e-05,14.16258]
[1778439856870,35.98,81186.34,0.0,-0.12794,9e-05,14.16598]
[1778439861906,35.98,81192.26,0.0,-0.12742,9e-05,14.12714]
[1778439869962,35.98,81186.47,0.0,-0.1279,9e-05,14.16337]
[1778439874998,35.98,81185.99,0.0,-0.12791,9e-05,14.16151]
[1778439881039,35.98,81186.43,0.0,-0.12786,9e-05,14.15825]
[1778439886074,35.98,81185.75,0.0,-0.12792,9e-05,14.16234]
[1778439891109,35.98,81186.84,0.0,-0.12782,9e-05,14.15519]
[1778439896177,35.98,81186.83,0.0,-0.12782,9e-05,14.1552]
[1778439902194,35.98,81186.72,0.0,-0.12783,9e-05,14.15581]
[1778439907228,35.98,81189.71,0.0,-0.12757,9e-05,14.13657]
[1778439913373,35.98,81188.98,0.0,-0.12764,9e-05,14.14133]
[1778439913600,35.98,81188.98,0.0,-0.12764,9e-05,14.14133]
[1778439914036,35.98,81188.98,0.0,-0.12764,9e-05,14.14133]
[1778439914078,35.98,81188.81,0.0,-0.12765,9e-05,14.14245]
[1778439914873,35.98,81188.81,0.0,-0.12765,9e-05,14.14245]
[1778439916116,35.98,81194.85,0.0,-0.12714,9e-05,14.10363]
[1778439916291,35.98,81200.87,0.0,-0.12662,9e-05,14.06502]
[1778439921659,35.98,81199.58,0.0,-0.12673,9e-05,14.07328]
[1778439927370,35.98,81202.72,0.0,-0.12646,9e-05,14.05263]
[1778439932404,35.98,81203.08,0.0,-0.12639,9e-05,14.04568]
[1778439934474,35.98,81202.69,0.0,-0.12642,9e-05,14.04813]
[1778439937050,35.98,81202.64,0.0,-0.12643,9e-05,14.04837]
[1778439942475,35.97,81211.27,0.0,-0.12569,8e-05,13.99251]
[1778439947509,35.97,81215.78,0.0,-0.1253,8e-05,13.96318]
[1778439952544,35.97,81219.15,0.0,-0.12501,8e-05,13.94118]
[1778439957579,35.97,81225.17,0.0,-0.1245,8e-05,13.90212]
[1778439959110,35.97,81225.17,0.0,-0.1245,8e-05,13.90212]
[1778439959634,35.97,81225.17,0.0,-0.1245,8e-05,13.90212]
[1778439962768,35.97,81222.6,0.0,-0.12471,8e-05,13.91829]
[1778439965146,35.97,81223.31,0.0,-0.12465,8e-05,13.91352]
[1778439968112,35.97,81223.31,0.0,-0.12464,8e-05,13.91323]
[1778439970601,35.97,81220.12,0.0,-0.12491,8e-05,13.93338]
[1778439975739,35.97,81224.16,0.0,-0.12456,8e-05,13.90695]
[1778439976077,35.97,81224.16,0.0,-0.12456,8e-05,13.90695]
[1778439981744,35.97,81210.76,0.0,-0.12568,8e-05,13.99216]
[1778439987791,35.97,81204.71,0.0,-0.12619,9e-05,14.03019]
[1778439993833,35.97,81202.18,0.0,-0.12637,9e-05,14.04182]
[1778439998868,35.97,81201.34,0.0,-0.12644,9e-05,14.04697]
[1778440002875,35.96,81202.09,0.0,-0.12637,9e-05,14.04198]
[1778440005917,35.96,81218.77,0.0,-0.12495,8e-05,13.93462]
[1778440010952,35.96,81217.5,0.0,-0.12505,8e-05,13.94212]
[1778440015991,35.96,81218.83,0.0,-0.12493,8e-05,13.93296]
[1778440021026,35.96,81219.62,0.0,-0.12486,8e-05,13.92732]
[1778440026061,35.96,81220.35,0.0,-0.12479,8e-05,13.92211]
[1778440031096,35.96,81218.95,0.0,-0.1249,8e-05,13.93057]
[1778440036122,35.96,81218.31,0.0,-0.12495,8e-05,13.93421]
[1778440042516,35.96,81219.39,0.0,-0.12484,8e-05,13.9264]
[1778440048215,35.95,81219.82,0.0,-0.1248,8e-05,13.92313]
[1778440049546,35.95,81219.82,0.0,-0.1248,8e-05,13.92313]
[1778440049583,35.95,81219.98,0.0,-0.12479,8e-05,13.92191]
[1778440050838,35.95,81219.98,0.0,-0.12479,8e-05,13.92191]
[1778440051235,35.95,81219.98,0.0,-0.12475,8e-05,13.91745]
[1778440056273,35.95,81219.99,0.0,-0.12475,8e-05,13.91682]
[1778440062656,35.95,81218.04,0.0,-0.1249,8e-05,13.92871]
[1778440071378,35.95,81217.92,0.0,-0.1249,8e-05,13.92867]
[1778440081448,35.95,81219.12,0.0,-0.12479,8e-05,13.92007]
[1778440086821,35.95,81220.06,0.0,-0.1247,8e-05,13.91364]
[1778440086927,35.95,81224.19,0.0,-0.12435,8e-05,13.88708]
[1778440089759,35.95,81224.83,0.0,-0.1243,8e-05,13.88259]
[1778440089832,35.95,81224.82,0.0,-0.12429,8e-05,13.88232]
[1778440095078,35.95,81223.64,0.0,-0.12439,8e-05,13.88976]
[1778440095086,35.95,81223.64,0.0,-0.12439,8e-05,13.88976]
[1778440095153,35.95,81223.89,0.0,-0.12437,8e-05,13.88813]
[1778440095787,35.95,81223.89,0.0,-0.12437,8e-05,13.88813]
[1778440095861,35.95,81223.48,0.0,-0.1244,8e-05,13.89074]
[1778440096564,35.95,81223.48,0.0,-0.1244,8e-05,13.89074]
[1778440096653,35.95,81223.99,0.0,-0.12436,8e-05,13.88729]
[1778440097409,35.95,81223.99,0.0,-0.12436,8e-05,13.88729]
[1778440097955,35.95,81223.99,0.0,-0.12436,8e-05,13.88729]
[1778440107831,35.94,81221.02,0.0,-0.12459,8e-05,13.9049]
[1778440108058,35.94,81221.02,0.0,-0.12459,8e-05,13.9049]
[1778440108142,35.94,81221.14,0.0,-0.12458,8e-05,13.90396]
[1778440111266,35.94,81221.14,0.0,-0.12458,8e-05,13.90396]
[1778440112143,35.94,81221.14,0.0,-0.12454,8e-05,13.8991]
[1778440112240,35.94,81221.14,0.0,-0.12454,8e-05,13.89893]
[1778440114175,35.94,81221.14,0.0,-0.12454,8e-05,13.89877]
[1778440114233,35.94,81221.14,0.0,-0.12453,8e-05,13.8986]
[1778440119718,35.94,81219.66,0.0,-0.12465,8e-05,13.90713]
[1778440123794,35.94,81221.68,0.0,-0.12447,8e-05,13.89372]
[1778440124383,35.94,81222.64,0.0,-0.12439,8e-05,13.88743]
[1778440124754,35.94,81222.64,0.0,-0.12439,8e-05,13.88729]
[1778440128449,35.94,81225.02,0.0,-0.12418,8e-05,13.87165]
[1778440128548,35.94,81225.38,0.0,-0.12415,8e-05,13.86934]
[1778440133816,35.93,81225.63,0.0,-0.12412,8e-05,13.86703]
[1778440135089,35.93,81225.63,0.0,-0.12412,8e-05,13.86703]
[1778440135115,35.93,81225.63,0.0,-0.12412,8e-05,13.86703]
[1778440135983,35.93,81226.75,0.0,-0.12402,8e-05,13.85972]
[1778440136645,35.93,81234.17,0.0,-0.1234,8e-05,13.81205]
[1778440136839,35.93,81234.52,0.0,-0.12337,8e-05,13.80953]
[1778440140865,35.93,81245.68,0.0,-0.12242,8e-05,13.73737]
[1778440145900,35.93,81251.77,0.0,-0.12191,8e-05,13.69756]
[1778440150935,35.93,81256.07,0.0,-0.12154,8e-05,13.66922]
[1778440155130,35.93,81262.83,0.0,-0.12097,8e-05,13.62556]
[1778440155621,35.93,81264.25,0.0,-0.12085,8e-05,13.61635]
[1778440155973,35.93,81270.48,0.0,-0.12034,8e-05,13.57646]
[1778440163361,35.93,81274.67,0.0,-0.11998,8e-05,13.54902]
[1778440167349,35.92,81278.63,0.0,-0.11965,8e-05,13.52348]
[1778440167389,35.92,81278.63,0.0,-0.11965,8e-05,13.52338]
[1778440167712,35.92,81278.63,0.0,-0.11965,8e-05,13.52338]
[1778440167866,35.92,81278.63,0.0,-0.11965,8e-05,13.52338]
[1778440168054,35.92,81278.56,0.0,-0.11966,8e-05,13.52377]
[1778440171075,35.92,81290.53,0.0,-0.11865,8e-05,13.44313]
[1778440176329,35.92,81293.38,0.0,-0.11841,8e-05,13.42455]
[1778440177117,35.92,81293.43,0.0,-0.1184,8e-05,13.42393]
[1778440182152,35.92,81291.28,0.0,-0.11857,8e-05,13.43685]
[1778440187187,35.92,81290.89,0.0,-0.11859,8e-05,13.43867]
[1778440192223,35.92,81290.85,0.0,-0.11859,8e-05,13.43826]
[1778440197257,35.92,81292.95,0.0,-0.11841,8e-05,13.42437]
[1778440197510,35.92,81292.95,0.0,-0.11841,8e-05,13.42437]
[1778440197924,35.92,81292.95,0.0,-0.11841,8e-05,13.42437]
[1778440197930,35.92,81292.95,0.0,-0.11841,8e-05,13.42437]
[1778440198390,35.92,81292.95,0.0,-0.11841,8e-05,13.42428]
[1778440199602,35.92,81292.03,0.0,-0.11848,8e-05,13.43004]
[1778440200278,35.92,81292.03,0.0,-0.11848,8e-05,13.42996]
[1778440205314,35.92,81295.19,0.0,-0.11822,8e-05,13.40945]
[1778440211357,35.92,81294.8,0.0,-0.11824,8e-05,13.4116]
[1778440216393,35.92,81294.13,0.0,-0.11829,8e-05,13.41551]
[1778440221428,35.91,81297.11,0.0,-0.11805,8e-05,13.39625]
[1778440226463,35.91,81297.2,0.0,-0.11804,8e-05,13.39541]
[1778440231497,35.91,81296.24,0.0,-0.11808,8e-05,13.39687]
[1778440237540,35.91,81296.62,0.0,-0.11804,8e-05,13.39406]
[1778440242576,35.91,81296.99,0.0,-0.11801,8e-05,13.39142]
[1778440247611,35.91,81297.08,0.0,-0.11798,8e-05,13.38928]
[1778440252708,35.91,81300.1,0.0,-0.11773,8e-05,13.36927]
[1778440253133,35.91,81300.1,0.0,-0.11773,8e-05,13.36927]
[1778440253178,35.91,81306.18,0.0,-0.11723,8e-05,13.33027]
[1778440258892,35.9,81315.78,0.0,-0.11644,8e-05,13.26826]
[1778440259028,35.9,81315.78,0.0,-0.11644,8e-05,13.26826]
[1778440259357,35.9,81315.78,0.0,-0.11644,8e-05,13.26826]
[1778440259524,35.9,81318.11,0.0,-0.11625,8e-05,13.25308]
[1778440260521,35.9,81318.11,0.0,-0.11625,8e-05,13.25308]
[1778440259863,35.9,81335.96,0.0,-0.11482,8e-05,13.14003]
[1778440261108,35.9,81335.96,0.0,-0.11482,8e-05,13.14003]
[1778440266877,35.9,81342.81,0.0,-0.11426,8e-05,13.09542]
[1778440269842,35.9,81336.25,0.0,-0.11477,8e-05,13.13607]
[1778440269907,35.9,81338.03,0.0,-0.11462,8e-05,13.12417]
[1778440272217,35.9,81338.03,0.0,-0.11462,8e-05,13.12417]
[1778440272276,35.9,81339.0,0.0,-0.11454,8e-05,13.11733]
[1778440278399,35.89,81341.4,0.0,-0.11433,8e-05,13.10076]
[1778440278485,35.89,81342.7,0.0,-0.11422,8e-05,13.09186]
[1778440278998,35.89,81342.7,0.0,-0.11422,8e-05,13.09186]
[1778440279057,35.89,81342.7,0.0,-0.11421,8e-05,13.09152]
[1778440283321,35.89,81343.57,0.0,-0.11413,8e-05,13.08501]
[1778440283387,35.89,81343.98,0.0,-0.1141,8e-05,13.08209]
[1778440288898,35.89,81338.96,0.0,-0.11447,8e-05,13.11168]
[1778440291944,35.88,81338.58,0.0,-0.11449,8e-05,13.11339]
[1778440291994,35.88,81338.58,0.0,-0.11449,8e-05,13.11339]
[1778440292380,35.88,81340.45,0.0,-0.11431,8e-05,13.09688]
[1778440294288,35.88,81352.35,0.0,-0.11336,8e-05,13.02105]
[1778440299975,35.88,81351.42,0.0,-0.11341,8e-05,13.02561]
[1778440305010,35.88,81351.54,0.0,-0.11339,8e-05,13.02372]
[1778440310047,35.88,81351.69,0.0,-0.11336,8e-05,13.0216]
[1778440316087,35.87,81351.69,0.0,-0.11335,8e-05,13.02017]
[1778440322129,35.87,81352.33,0.0,-0.11328,8e-05,13.01467]
[1778440328918,35.87,81353.1,0.0,-0.11321,8e-05,13.00908]
[1778440334572,35.86,81354.03,0.0,-0.11311,8e-05,13.00104]
[1778440340255,35.86,81354.37,0.0,-0.11306,8e-05,12.99743]
[1778440345290,35.86,81354.45,0.0,-0.11304,8e-05,12.99567]
[1778440350325,35.86,81354.53,0.0,-0.11302,8e-05,12.99391]
[1778440356367,35.85,81353.75,0.0,-0.11303,8e-05,12.99297]
[1778440361402,35.85,81354.54,0.0,-0.11295,8e-05,12.98675]
[1778440366437,35.85,81353.23,0.0,-0.11304,8e-05,12.99386]
[1778440371472,35.85,81354.38,0.0,-0.11294,8e-05,12.98542]
[1778440376507,35.84,81352.81,0.0,-0.11305,8e-05,12.99414]
[1778440381542,35.84,81342.06,0.0,-0.11388,8e-05,13.06063]
[1778440386578,35.84,81345.35,0.0,-0.1136,8e-05,13.03834]
[1778440387342,35.84,81345.35,0.0,-0.1136,8e-05,13.03834]
[1778440388006,35.84,81351.82,0.0,-0.11309,8e-05,12.99719]
[1778440388594,35.84,81353.8,0.0,-0.11293,8e-05,12.98448]
[1778440394634,35.84,81353.46,0.0,-0.11294,8e-05,12.9856]
[1778440396172,35.84,81353.25,0.0,-0.11296,8e-05,12.98675]
[1778440396648,35.84,81353.25,0.0,-0.11296,8e-05,12.98658]
[1778440401683,35.83,81352.94,0.0,-0.11297,8e-05,12.98765]
[1778440407725,35.83,81354.09,0.0,-0.11287,8e-05,12.97938]
[1778440412760,35.83,81353.6,0.0,-0.11286,8e-05,12.97734]
[1778440419809,35.83,81354.13,0.0,-0.11281,8e-05,12.97295]
[1778440425205,35.83,81353.41,0.0,-0.11285,8e-05,12.97659]
[1778440433955,35.83,81353.61,0.0,-0.11283,8e-05,12.97486]
[1778440439950,35.82,81352.75,0.0,-0.11288,8e-05,12.97845]
[1778440445344,35.82,81351.96,0.0,-0.11293,8e-05,12.98268]
[1778440451027,35.82,81351.62,0.0,-0.11295,8e-05,12.98394]
[1778440456143,35.82,81351.2,0.0,-0.11297,8e-05,12.98601]
[1778440461355,35.82,81350.04,0.0,-0.11306,8e-05,12.99262]
[1778440461397,35.82,81350.04,0.0,-0.11306,8e-05,12.99262]
[1778440461456,35.82,81349.33,0.0,-0.11311,8e-05,12.99697]
[1778440466076,35.81,81349.28,0.0,-0.11311,8e-05,12.9967]
[1778440473182,35.81,81354.38,0.0,-0.11266,8e-05,12.95926]
[1778440478791,35.81,81355.63,0.0,-0.11256,8e-05,12.95111]
[1778440483875,35.81,81362.81,0.0,-0.11199,8e-05,12.90543]
[1778440491307,35.81,81351.5,0.0,-0.11288,8e-05,12.97633]
[1778440496343,35.81,81350.71,0.0,-0.11293,8e-05,12.98088]
[1778440501378,35.81,81349.86,0.0,-0.113,8e-05,12.98583]
[1778440506413,35.81,81348.54,0.0,-0.1131,8e-05,12.99377]
[1778440508334,35.81,81347.19,0.0,-0.1132,8e-05,13.00222]
[1778440508427,35.81,81347.19,0.0,-0.1132,8e-05,13.00214]
[1778440509668,35.81,81347.19,0.0,-0.1132,8e-05,13.00214]
[1778440510370,35.81,81344.01,0.0,-0.11345,8e-05,13.02216]
[1778440510441,35.81,81344.01,0.0,-0.11345,8e-05,13.02206]
[1778440515476,35.81,81344.75,0.0,-0.11338,8e-05,13.01677]
[1778440520514,35.81,81344.75,0.0,-0.11338,8e-05,13.01614]
[1778440522591,35.81,81345.63,0.0,-0.1133,8e-05,13.01044]
[1778440522632,35.8,81345.98,0.0,-0.11328,8e-05,13.0081]
[1778440524360,35.8,81345.98,0.0,-0.11327,8e-05,13.00797]
[1778440524618,35.8,81345.98,0.0,-0.11327,8e-05,13.00797]
[1778440524668,35.8,81346.31,0.0,-0.11325,8e-05,13.00575]
[1778440528689,35.8,81346.31,0.0,-0.11324,8e-05,13.00549]
[1778440528790,35.8,81347.77,0.0,-0.11312,8e-05,12.996]
[1778440531134,35.8,81347.79,0.0,-0.11312,8e-05,12.99561]
[1778440532405,35.8,81348.32,0.0,-0.11304,8e-05,12.9878]
[1778440532663,35.8,81348.32,0.0,-0.11304,8e-05,12.9878]
[1778440532771,35.8,81348.32,0.0,-0.11304,8e-05,12.9878]
[1778440532777,35.8,81361.4,0.0,-0.11201,8e-05,12.90504]
[1778440537840,35.8,81369.43,0.0,-0.11138,8e-05,12.85438]
[1778440541514,35.8,81369.75,0.0,-0.11136,8e-05,12.85243]
[1778440541841,35.8,81371.67,0.0,-0.11121,8e-05,12.84041]
[1778440543602,35.8,81371.88,0.0,-0.11119,8e-05,12.83913]
[1778440548419,35.8,81377.68,0.0,-0.11075,8e-05,12.80299]
[1778440549140,35.8,81378.01,0.0,-0.11072,8e-05,12.80102]
[1778440549720,35.8,81382.55,0.0,-0.11037,8e-05,12.77257]
[1778440553855,35.8,81397.36,0.0,-0.10922,8e-05,12.67885]
[1778440559788,35.8,81401.53,0.0,-0.10889,8e-05,12.65255]
[1778440564823,35.8,81402.31,0.0,-0.10883,8e-05,12.64775]
[1778440569861,35.8,81405.06,0.0,-0.10862,8e-05,12.6305]
[1778440574872,35.8,81406.47,0.0,-0.10851,8e-05,12.62126]
[1778440579911,35.8,81414.76,0.0,-0.10786,8e-05,12.56832]
[1778440580182,35.8,81414.76,0.0,-0.10786,8e-05,12.56832]
[1778440580239,35.8,81417.18,0.0,-0.10767,8e-05,12.55275]
[1778440582029,35.8,81417.18,0.0,-0.10767,8e-05,12.55275]
[1778440582106,35.8,81423.0,0.0,-0.10722,8e-05,12.516]
[1778440583866,35.8,81423.0,0.0,-0.10722,8e-05,12.516]
[1778440584041,35.8,81423.4,0.0,-0.10719,8e-05,12.51335]
[1778440584328,35.8,81423.4,0.0,-0.10719,8e-05,12.51335]
[1778440584350,35.8,81441.59,0.0,-0.10582,8e-05,12.39988]
[1778440589592,35.8,81450.21,0.0,-0.10517,7e-05,12.34631]
[1778440590028,35.8,81450.43,0.0,-0.10515,7e-05,12.34513]
[1778440590064,35.8,81450.56,0.0,-0.10514,7e-05,12.34432]
[1778440596108,35.8,81451.02,0.0,-0.10509,7e-05,12.33764]
[1778440602876,35.8,81443.65,0.0,-0.10564,8e-05,12.38393]
[1778440608538,35.8,81436.13,0.0,-0.10621,8e-05,12.43072]
[1778440617195,35.8,81427.17,0.0,-0.10688,8e-05,12.48581]
[1778440622643,35.8,81424.38,0.0,-0.10708,8e-05,12.50273]
[1778440628272,35.8,81419.76,0.0,-0.10742,8e-05,12.53061]
[1778440630841,35.8,81419.2,0.0,-0.10747,8e-05,12.53394]
[1778440631294,35.79,81411.54,0.0,-0.10805,8e-05,12.58148]
[1778440632176,35.79,81411.54,0.0,-0.10805,8e-05,12.58148]
[1778440632902,35.79,81411.54,0.0,-0.10805,8e-05,12.58148]
[1778440632991,35.79,81405.02,0.0,-0.10854,8e-05,12.62206]
[1778440638214,35.79,81402.69,0.0,-0.1087,8e-05,12.63505]
[1778440639046,35.79,81402.69,0.0,-0.1087,8e-05,12.6347]
[1778440639625,35.79,81402.06,0.0,-0.10874,8e-05,12.6383]
[1778440642272,35.79,81402.06,0.0,-0.10873,8e-05,12.63759]
[1778440643133,35.79,81405.52,0.0,-0.10846,8e-05,12.61554]
[1778440643666,35.79,81415.28,0.0,-0.10771,8e-05,12.55405]
[1778440649421,35.78,81417.34,0.0,-0.10754,8e-05,12.5396]
[1778440654456,35.78,81420.99,0.0,-0.10721,8e-05,12.51125]
[1778440659490,35.78,81420.06,0.0,-0.10727,8e-05,12.51593]
[1778440664525,35.78,81419.59,0.0,-0.10729,8e-05,12.51774]
[1778440669560,35.77,81419.3,0.0,-0.10729,8e-05,12.51752]
[1778440674683,35.77,81419.24,0.0,-0.10728,8e-05,12.5163]
[1778440680637,35.77,81422.32,0.0,-0.10701,8e-05,12.49446]
[1778440685672,35.76,81417.87,0.0,-0.10733,8e-05,12.5207]
[1778440690709,35.76,81417.79,0.0,-0.10732,8e-05,12.52008]
[1778440696749,35.76,81419.3,0.0,-0.10719,8e-05,12.50935]
[1778440702791,35.76,81419.86,0.0,-0.10714,8e-05,12.50461]
[1778440707826,35.75,81421.93,0.0,-0.10696,8e-05,12.4902]
[1778440713373,35.75,81422.83,0.0,-0.10685,8e-05,12.47889]
[1778440714590,35.75,81423.46,0.0,-0.10679,8e-05,12.4743]
[1778440714830,35.75,81423.46,0.0,-0.10679,8e-05,12.4743]
[1778440714925,35.75,81423.39,0.0,-0.10679,8e-05,12.47441]
[1778440716617,35.75,81423.39,0.0,-0.10679,8e-05,12.4741]
[1778440716656,35.75,81423.39,0.0,-0.10678,8e-05,12.47378]
[1778440722004,35.75,81423.39,0.0,-0.10677,8e-05,12.47284]
[1778440724754,35.74,81423.39,0.0,-0.10676,8e-05,12.4716]
[1778440724946,35.74,81424.42,0.0,-0.10668,8e-05,12.46486]
[1778440729980,35.74,81425.07,0.0,-0.10661,8e-05,12.45955]
[1778440732714,35.74,81425.28,0.0,-0.10659,8e-05,12.45804]
[1778440732762,35.74,81425.28,0.0,-0.10659,8e-05,12.45804]
[1778440732944,35.74,81425.28,0.0,-0.10659,8e-05,12.45804]
[1778440734974,35.74,81430.75,0.0,-0.10618,8e-05,12.42369]
[1778440735032,35.74,81443.62,0.0,-0.1052,8e-05,12.3432]
[1778440735136,35.74,81443.62,0.0,-0.1052,8e-05,12.3432]
[1778440736023,35.74,81443.62,0.0,-0.1052,8e-05,12.3431]
[1778440741339,35.74,81441.38,0.0,-0.10537,8e-05,12.35666]
[1778440746797,35.74,81438.74,0.0,-0.10556,8e-05,12.37255]
[1778440746890,35.74,81437.29,0.0,-0.10566,8e-05,12.38136]
[1778440749298,35.74,81421.54,0.0,-0.10685,8e-05,12.47921]
[1778440755582,35.73,81422.19,0.0,-0.10679,8e-05,12.47429]
[1778440760705,35.73,81423.85,0.0,-0.10665,8e-05,12.46263]
[1778440766239,35.73,81425.72,0.0,-0.10649,8e-05,12.44922]
[1778440771276,35.73,81425.43,0.0,-0.10647,8e-05,12.44555]
[1778440777296,35.72,81424.96,0.0,-0.10649,8e-05,12.44729]
[1778440781855,35.72,81421.32,0.0,-0.10675,8e-05,12.46886]
[1778440781868,35.72,81420.26,0.0,-0.10683,8e-05,12.47526]
[1778440782237,35.72,81420.26,0.0,-0.10683,8e-05,12.47526]
[1778440783873,35.72,81420.12,0.0,-0.10683,8e-05,12.47587]
[1778440783897,35.72,81420.37,0.0,-0.10681,8e-05,12.47422]
[1778440787973,35.72,81419.61,0.0,-0.10687,8e-05,12.4787]
[1778440788011,35.72,81419.29,0.0,-0.10689,8e-05,12.48062]
[1778440789832,35.72,81419.29,0.0,-0.10689,8e-05,12.48053]
[1778440790036,35.72,81419.29,0.0,-0.10689,8e-05,12.48053]
[1778440790121,35.72,81419.52,0.0,-0.10687,8e-05,12.47899]
[1778440796984,35.72,81420.25,0.0,-0.10681,8e-05,12.47397]
[1778440798176,35.72,81421.33,0.0,-0.10672,8e-05,12.46669]
[1778440801501,35.72,81421.33,0.0,-0.10672,8e-05,12.46612]
[1778440807886,35.71,81422.82,0.0,-0.10659,8e-05,12.45588]
[1778440813584,35.71,81423.77,0.0,-0.10651,8e-05,12.44905]
[1778440818619,35.71,81424.18,0.0,-0.10647,8e-05,12.44582]
[1778440824662,35.71,81420.52,0.0,-0.10674,8e-05,12.46789]
[1778440829499,35.71,81421.12,0.0,-0.10669,8e-05,12.46369]
[1778440830857,35.71,81421.12,0.0,-0.10669,8e-05,12.46343]
[1778440830889,35.71,81420.04,0.0,-0.10677,8e-05,12.47006]
[1778440836994,35.71,81421.68,0.0,-0.1066,8e-05,12.4548]
[1778440842788,35.71,81422.6,0.0,-0.10652,8e-05,12.44803]
[1778440847822,35.7,81423.86,0.0,-0.10641,8e-05,12.43856]
[1778440852859,35.7,81425.0,0.0,-0.1063,8e-05,12.42988]
[1778440857893,35.7,81425.15,0.0,-0.10627,8e-05,12.42735]
[1778440862928,35.69,81427.6,0.0,-0.10607,8e-05,12.41045]
[1778440868973,35.69,81427.61,0.0,-0.10604,8e-05,12.40853]
[1778440874007,35.68,81427.82,0.0,-0.106,8e-05,12.40462]
[1778440878827,35.68,81427.82,0.0,-0.106,8e-05,12.40462]
[1778440879040,35.68,81429.0,0.0,-0.10587,8e-05,12.39443]
[1778440879521,35.68,81429.0,0.0,-0.10587,8e-05,12.39443]
[1778440880047,35.68,81432.76,0.0,-0.10558,8e-05,12.37038]
[1778440880409,35.68,81432.76,0.0,-0.10558,8e-05,12.37038]
[1778440881020,35.68,81432.76,0.0,-0.10558,8e-05,12.37038]
[1778440887273,35.68,81435.45,0.0,-0.10537,8e-05,12.35233]
[1778440888103,35.68,81436.51,0.0,-0.10528,8e-05,12.34555]
[1778440888782,35.68,81436.51,0.0,-0.10528,8e-05,12.34555]
[1778440889110,35.68,81433.91,0.0,-0.10548,8e-05,12.36143]
[1778440890076,35.68,81433.91,0.0,-0.10548,8e-05,12.36143]
[1778440890176,35.67,81433.28,0.0,-0.10552,8e-05,12.365]
[1778440895951,35.67,81432.82,0.0,-0.10551,8e-05,12.36249]
[1778440897371,35.67,81429.88,0.0,-0.10571,8e-05,12.37858]
[1778440905898,35.66,81427.84,0.0,-0.10583,8e-05,12.3887]
[1778440907182,35.66,81427.71,0.0,-0.1058,8e-05,12.38624]
[1778440907462,35.66,81414.59,0.0,-0.10679,8e-05,12.46773]
[1778440913247,35.65,81404.15,0.0,-0.10756,8e-05,12.53116]
[1778440918666,35.65,81405.83,0.0,-0.10742,8e-05,12.51944]
[1778440924368,35.65,81409.92,0.0,-0.10709,8e-05,12.49212]
[1778440929406,35.64,81410.86,0.0,-0.10698,8e-05,12.48316]
[1778440935935,35.64,81413.3,0.0,-0.10677,8e-05,12.46584]
[1778440935975,35.64,81413.3,0.0,-0.10677,8e-05,12.46584]
[1778440936005,35.64,81413.3,0.0,-0.10677,8e-05,12.46584]
[1778440936093,35.63,81410.53,0.0,-0.10697,8e-05,12.48226]
[1778440941487,35.63,81415.65,0.0,-0.10654,8e-05,12.44676]
[1778440946522,35.62,81422.48,0.0,-0.10598,8e-05,12.40041]
[1778440952565,35.61,81422.22,0.0,-0.10592,8e-05,12.39379]
[1778440957820,35.61,81421.41,0.0,-0.10595,8e-05,12.39627]
[1778440957952,35.61,81421.26,0.0,-0.10595,8e-05,12.39656]
[1778440959655,35.61,81421.26,0.0,-0.10595,8e-05,12.39591]
[1778440961572,35.6,81421.23,0.0,-0.10593,8e-05,12.39481]
[1778440961629,35.6,81421.11,0.0,-0.10593,8e-05,12.39492]
[1778440966663,35.6,81421.51,0.0,-0.10587,8e-05,12.38923]
[1778440971774,35.59,81422.07,0.0,-0.10581,8e-05,12.38447]
[1778440971875,35.59,81421.73,0.0,-0.10581,8e-05,12.38475]
[1778440973735,35.59,81421.73,0.0,-0.10581,8e-05,12.38413]
[1778440973809,35.59,81421.73,0.0,-0.10581,8e-05,12.38413]
[1778440973836,35.59,81421.69,0.0,-0.1058,8e-05,12.38377]
[1778440977906,35.59,81421.41,0.0,-0.10581,8e-05,12.38429]
[1778440978007,35.58,81421.34,0.0,-0.1058,8e-05,12.3835]
[1778440979471,35.58,81421.34,0.0,-0.10579,8e-05,12.38289]
[1778440979946,35.58,81421.34,0.0,-0.10579,8e-05,12.38289]
[1778440980173,35.58,81421.34,0.0,-0.10578,8e-05,12.38228]
[1778440985922,35.58,81420.85,0.0,-0.10579,8e-05,12.3823]
[1778440989159,35.57,81439.34,0.0,-0.10436,8e-05,12.2643]
[1778440994864,35.57,81438.81,0.0,-0.1044,8e-05,12.26725]
[1778440999899,35.57,81435.16,0.0,-0.10468,8e-05,12.29035]
[1778441004934,35.57,81434.17,0.0,-0.10475,8e-05,12.29608]
[1778441010979,35.57,81432.98,0.0,-0.10483,8e-05,12.30285]
[1778441016036,35.57,81432.26,0.0,-0.10484,8e-05,12.30177]
[1778441023072,35.56,81432.03,0.0,-0.10483,8e-05,12.30152]
[1778441028106,35.56,81430.09,0.0,-0.10497,8e-05,12.3125]
[1778441033065,35.56,81430.04,0.0,-0.10496,8e-05,12.31195]
[1778441033164,35.56,81430.04,0.0,-0.10496,8e-05,12.31174]
[1778441033884,35.56,81430.04,0.0,-0.10496,8e-05,12.31174]
[1778441034012,35.56,81430.04,0.0,-0.10496,8e-05,12.31174]
[1778441034038,35.56,81430.04,0.0,-0.10496,8e-05,12.31174]
[1778441034101,35.56,81430.04,0.0,-0.10496,8e-05,12.31174]
[1778441034126,35.56,81430.04,0.0,-0.10496,8e-05,12.31174]
[1778441034158,35.56,81430.04,0.0,-0.10496,8e-05,12.31174]
[1778441034324,35.56,81430.04,0.0,-0.10496,8e-05,12.31174]
[1778441034321,35.56,81438.91,0.0,-0.10429,8e-05,12.25606]
[1778441034898,35.56,81438.91,0.0,-0.10429,8e-05,12.25606]
[1778441035608,35.56,81446.82,0.0,-0.10369,7e-05,12.20634]
[1778441036854,35.56,81446.82,0.0,-0.10369,7e-05,12.20634]
[1778441036882,35.56,81446.82,0.0,-0.10369,7e-05,12.20634]
[1778441037168,35.56,81445.7,0.0,-0.10377,7e-05,12.21327]
[1778441038376,35.56,81445.1,0.0,-0.10382,7e-05,12.21694]
[1778441039253,35.56,81445.1,0.0,-0.10382,7e-05,12.21694]
[1778441039287,35.56,81443.05,0.0,-0.10397,7e-05,12.22967]
[1778441044717,35.56,81443.12,0.0,-0.10396,7e-05,12.22881]
[1778441047420,35.56,81439.41,0.0,-0.10423,8e-05,12.25166]
[1778441047522,35.56,81437.88,0.0,-0.10435,8e-05,12.26122]
[1778441052858,35.56,81429.58,0.0,-0.10496,8e-05,12.31231]
[1778441058316,35.55,81425.44,0.0,-0.10526,8e-05,12.33685]
[1778441063351,35.55,81425.85,0.0,-0.10522,8e-05,12.33303]
[1778441065992,35.55,81425.66,0.0,-0.10522,8e-05,12.33376]
[1778441066372,35.55,81431.3,0.0,-0.1048,8e-05,12.29823]
[1778441066866,35.55,81431.3,0.0,-0.1048,8e-05,12.29823]
[1778441067379,35.55,81440.49,0.0,-0.1041,8e-05,12.24059]
[1778441072413,35.55,81435.69,0.0,-0.10442,8e-05,12.26563]
[1778441077456,35.55,81439.97,0.0,-0.10409,8e-05,12.23814]
[1778441082484,35.55,81441.52,0.0,-0.10397,7e-05,12.22774]
[1778441087521,35.54,81442.21,0.0,-0.10391,7e-05,12.22269]
[1778441094570,35.54,81443.14,0.0,-0.10383,7e-05,12.21578]
[1778441097059,35.54,81443.82,0.0,-0.10377,7e-05,12.21138]
[1778441097114,35.54,81443.89,0.0,-0.10376,7e-05,12.21063]
[1778441102627,35.54,81445.0,0.0,-0.10367,7e-05,12.20274]
[1778441107512,35.54,81450.35,0.0,-0.10326,7e-05,12.16875]
[1778441107917,35.54,81450.35,0.0,-0.10326,7e-05,12.16875]
[1778441108014,35.54,81453.58,0.0,-0.10302,7e-05,12.1485]
[1778441112274,35.54,81453.69,0.0,-0.10301,7e-05,12.14751]
[1778441112335,35.54,81453.69,0.0,-0.10301,7e-05,12.14751]
[1778441118100,35.54,81458.14,0.0,-0.10267,7e-05,12.11929]
[1778441123774,35.53,81456.23,0.0,-0.10281,7e-05,12.13048]
[1778441128809,35.53,81457.54,0.0,-0.1027,7e-05,12.12186]
[1778441131262,35.53,81459.43,0.0,-0.10256,7e-05,12.11002]
[1778441131352,35.53,81459.9,0.0,-0.1025,7e-05,12.10276]
[1778441132637,35.53,81459.9,0.0,-0.1025,7e-05,12.10271]
[1778441132783,35.53,81459.9,0.0,-0.1025,7e-05,12.10271]
[1778441133048,35.53,81459.9,0.0,-0.1025,7e-05,12.10271]
[1778441133293,35.53,81459.9,0.0,-0.1025,7e-05,12.10271]
[1778441139730,35.53,81462.92,0.0,-0.10227,7e-05,12.08369]
[1778441140220,35.53,81465.27,0.0,-0.10209,7e-05,12.06904]
[1778441142942,35.53,81465.27,0.0,-0.10209,7e-05,12.06899]
[1778441143011,35.53,81464.71,0.0,-0.10214,7e-05,12.07245]
[1778441145039,35.53,81464.71,0.0,-0.10214,7e-05,12.07245]
[1778441145140,35.53,81464.71,0.0,-0.10213,7e-05,12.07241]
[1778441145720,35.53,81464.71,0.0,-0.10213,7e-05,12.07241]
[1778441145929,35.53,81464.71,0.0,-0.10213,7e-05,12.07238]
[1778441149646,35.53,81465.31,0.0,-0.10209,7e-05,12.06856]
[1778441153741,35.53,81466.25,0.0,-0.10202,7e-05,12.06254]
[1778441154446,35.53,81466.25,0.0,-0.10202,7e-05,12.06254]
[1778441157246,35.53,81466.36,0.0,-0.10201,7e-05,12.06172]
[1778441157347,35.53,81465.07,0.0,-0.1021,7e-05,12.0697]
[1778441163049,35.53,81453.68,0.0,-0.10294,7e-05,12.13997]
[1778441168084,35.53,81447.21,0.0,-0.10341,7e-05,12.17954]
[1778441172131,35.53,81431.36,0.0,-0.10459,8e-05,12.2776]
[1778441177166,35.52,81430.63,0.0,-0.10463,8e-05,12.28062]
[1778441182202,35.52,81427.17,0.0,-0.10488,8e-05,12.30112]
[1778441187237,35.52,81420.59,0.0,-0.10536,8e-05,12.34108]
[1778441192273,35.52,81423.72,0.0,-0.10509,8e-05,12.31702]
[1778441197294,35.52,81427.03,0.0,-0.10484,8e-05,12.29663]
[1778441203323,35.52,81435.48,0.0,-0.1042,8e-05,12.24321]
[1778441209392,35.52,81436.38,0.0,-0.10412,8e-05,12.23648]
[1778441214427,35.52,81436.48,0.0,-0.1041,8e-05,12.23516]
[1778441219463,35.52,81444.91,0.0,-0.10347,7e-05,12.18205]
[1778441224501,35.51,81445.3,0.0,-0.10343,7e-05,12.17924]
[1778441229534,35.51,81446.12,0.0,-0.10337,7e-05,12.17368]
[1778441234569,35.51,81446.98,0.0,-0.1033,7e-05,12.16786]
[1778441240936,35.51,81447.35,0.0,-0.10326,7e-05,12.16486]
[1778441246654,35.51,81451.98,0.0,-0.10291,7e-05,12.13548]
[1778441252695,35.51,81454.69,0.0,-0.10267,7e-05,12.11375]
[1778441257730,35.51,81459.65,0.0,-0.1023,7e-05,12.08242]
[1778441262766,35.51,81461.39,0.0,-0.10216,7e-05,12.07117]
[1778441267805,35.51,81462.08,0.0,-0.10211,7e-05,12.06658]
[1778441273843,35.51,81450.71,0.0,-0.10295,7e-05,12.13678]
[1778441279887,35.5,81445.03,0.0,-0.10336,7e-05,12.17128]
[1778441284920,35.5,81447.26,0.0,-0.10319,7e-05,12.15666]
[1778441290004,35.5,81441.69,0.0,-0.1036,7e-05,12.19101]
[1778441295116,35.5,81438.58,0.0,-0.10382,8e-05,12.20969]
[1778441301363,35.5,81437.03,0.0,-0.10393,8e-05,12.21841]
[1778441307076,35.5,81439.53,0.0,-0.10373,8e-05,12.20212]
[1778441311187,35.5,81449.5,0.0,-0.10295,7e-05,12.13529]
[1778441317595,35.5,81453.99,0.0,-0.10262,7e-05,12.1073]
[1778441327297,35.5,81454.54,0.0,-0.10258,7e-05,12.10398]
[1778441333261,35.5,81456.05,0.0,-0.10247,7e-05,12.09471]
[1778441339302,35.5,81457.08,0.0,-0.10239,7e-05,12.08845]
[1778441344338,35.5,81460.18,0.0,-0.10216,7e-05,12.06933]
[1778441349372,35.5,81459.38,0.0,-0.10223,7e-05,12.07447]
[1778441354408,35.5,81465.39,0.0,-0.10178,7e-05,12.03722]
[1778441359443,35.5,81465.96,0.0,-0.10174,7e-05,12.03385]
[1778441362609,35.5,81466.71,0.0,-0.10169,7e-05,12.02925]
[1778441362684,35.5,81466.5,0.0,-0.1017,7e-05,12.03059]
[1778441363196,35.5,81466.5,0.0,-0.1017,7e-05,12.03059]
[1778441363266,35.5,81467.35,0.0,-0.10164,7e-05,12.02533]
[1778441365225,35.5,81467.76,0.0,-0.10161,7e-05,12.02281]
[1778441365273,35.5,81467.74,0.0,-0.10161,7e-05,12.02297]
[1778441368158,35.5,81467.74,0.0,-0.10161,7e-05,12.02303]
[1778441368507,35.5,81469.45,0.0,-0.10149,7e-05,12.01243]
[1778441373542,35.5,81474.07,0.0,-0.10112,7e-05,11.97968]
[1778441378575,35.5,81471.38,0.0,-0.10132,7e-05,11.99666]
[1778441383611,35.5,81470.65,0.0,-0.10138,7e-05,12.00139]
[1778441388645,35.5,81471.94,0.0,-0.10128,7e-05,11.99356]
[1778441393682,35.5,81472.95,0.0,-0.10121,7e-05,11.98748]
[1778441398717,35.5,81474.21,0.0,-0.10112,7e-05,11.97984]
[1778441406772,35.5,81475.46,0.0,-0.10103,7e-05,11.97237]
[1778441412131,35.5,81476.37,0.0,-0.10097,7e-05,11.96701]
[1778441417517,35.5,81476.7,0.0,-0.10095,7e-05,11.96519]
[1778441422802,35.5,81475.24,0.0,-0.10106,7e-05,11.97458]
[1778441428929,35.5,81475.36,0.0,-0.10105,7e-05,11.97411]
[1778441433966,35.51,81476.36,0.0,-0.10095,7e-05,11.96383]
[1778441439643,35.51,81471.28,0.0,-0.10133,7e-05,11.99546]
[1778441445042,35.5,81463.94,0.0,-0.10187,7e-05,12.04083]
[1778441450077,35.5,81459.4,0.0,-0.1022,7e-05,12.06873]
[1778441455267,35.5,81457.5,0.0,-0.10234,7e-05,12.08026]
[1778441461153,35.5,81457.39,0.0,-0.10234,7e-05,12.0804]
[1778441467195,35.5,81456.53,0.0,-0.1024,7e-05,12.08531]
[1778441472553,35.5,81455.49,0.0,-0.10247,7e-05,12.09142]
[1778441478483,35.5,81452.55,0.0,-0.10268,7e-05,12.10936]
[1778441484315,35.5,81443.21,0.0,-0.10337,7e-05,12.16676]
[1778441489350,35.5,81440.73,0.0,-0.10355,7e-05,12.18165]
[1778441494385,35.5,81440.29,0.0,-0.10355,7e-05,12.17959]
[1778441502762,35.5,81436.76,0.0,-0.1038,8e-05,12.20097]
[1778441508484,35.49,81439.41,0.0,-0.1036,7e-05,12.18397]
[1778441513518,35.49,81435.75,0.0,-0.10387,8e-05,12.20647]
[1778441515826,35.49,81436.01,0.0,-0.10385,8e-05,12.2047]
[1778441516713,35.49,81436.01,0.0,-0.10385,8e-05,12.20456]
[1778441517533,35.49,81438.61,0.0,-0.10365,8e-05,12.18816]
[1778441517634,35.49,81439.33,0.0,-0.10359,7e-05,12.18351]
[1778441521054,35.49,81433.77,0.0,-0.104,8e-05,12.21777]
[1778441521574,35.49,81432.93,0.0,-0.10407,8e-05,12.22282]
[1778441526609,35.49,81433.24,0.0,-0.10403,8e-05,12.21982]
[1778441531644,35.49,81432.31,0.0,-0.10409,8e-05,12.22459]
[1778441536679,35.49,81430.72,0.0,-0.10419,8e-05,12.23352]
[1778441541759,35.49,81430.82,0.0,-0.10418,8e-05,12.2327]
[1778441545845,35.48,81421.43,0.0,-0.10488,8e-05,12.2901]
[1778441546750,35.48,81423.2,0.0,-0.10474,8e-05,12.27849]
[1778441550027,35.48,81421.64,0.0,-0.10485,8e-05,12.28754]
[1778441550778,35.48,81421.25,0.0,-0.10487,8e-05,12.28973]
[1778441557827,35.48,81420.76,0.0,-0.10486,8e-05,12.28677]
[1778441562863,35.47,81420.86,0.0,-0.10484,8e-05,12.28493]
[1778441567898,35.47,81420.2,0.0,-0.10487,8e-05,12.28789]
[1778441572547,35.47,81421.19,0.0,-0.10479,8e-05,12.28104]
[1778441572561,35.47,81421.1,0.0,-0.10479,8e-05,12.28119]
[1778441578979,35.47,81424.02,0.0,-0.1046,8e-05,12.2654]
[1778441582263,35.48,81425.73,0.0,-0.10449,8e-05,12.25577]
[1778441582364,35.48,81425.9,0.0,-0.10449,8e-05,12.25582]
[1778441583084,35.48,81425.9,0.0,-0.10449,8e-05,12.25582]
[1778441583185,35.48,81426.57,0.0,-0.10444,8e-05,12.25218]
[1778441589053,35.48,81422.16,0.0,-0.10479,8e-05,12.28153]
[1778441594087,35.48,81419.95,0.0,-0.10497,8e-05,12.29617]
[1778441598834,35.49,81419.49,0.0,-0.10501,8e-05,12.29934]
[1778441599050,35.49,81416.94,0.0,-0.10521,8e-05,12.31574]
[1778441599122,35.49,81416.94,0.0,-0.10521,8e-05,12.31574]
[1778441605164,35.48,81416.44,0.0,-0.10524,8e-05,12.31819]
[1778441610213,35.48,81416.87,0.0,-0.10519,8e-05,12.31408]
[1778441616256,35.48,81417.62,0.0,-0.10508,8e-05,12.30376]
[1778441621290,35.48,81415.33,0.0,-0.10525,8e-05,12.31708]
[1778441626325,35.48,81414.53,0.0,-0.10529,8e-05,12.32091]
[1778441631360,35.47,81414.61,0.0,-0.10527,8e-05,12.31917]
[1778441636394,35.47,81415.46,0.0,-0.10519,8e-05,12.31257]
[1778441643754,35.47,81416.04,0.0,-0.10513,8e-05,12.30718]
[1778441650494,35.46,81416.7,0.0,-0.10506,8e-05,12.3013]
[1778441655529,35.46,81416.96,0.0,-0.10502,8e-05,12.29843]
[1778441662579,35.46,81417.5,0.0,-0.10496,8e-05,12.29332]
[1778441667782,35.46,81423.08,0.0,-0.10453,8e-05,12.25787]
[1778441673964,35.45,81422.15,0.0,-0.10455,8e-05,12.25769]
[1778441679731,35.45,81421.73,0.0,-0.10457,8e-05,12.25939]
[1778441685243,35.45,81421.42,0.0,-0.10458,8e-05,12.26021]
[1778441686825,35.45,81421.34,0.0,-0.10459,8e-05,12.26053]
[1778441686910,35.45,81421.34,0.0,-0.10459,8e-05,12.26053]
[1778441686987,35.45,81426.07,0.0,-0.10423,8e-05,12.23106]
[1778441688856,35.45,81426.07,0.0,-0.10424,8e-05,12.23124]
[1778441688982,35.45,81426.07,0.0,-0.10424,8e-05,12.23124]
[1778441688864,35.45,81426.35,0.0,-0.10422,8e-05,12.23005]
[1778441689052,35.45,81426.35,0.0,-0.10422,8e-05,12.23005]
[1778441690777,35.45,81426.35,0.0,-0.10422,8e-05,12.23005]
[1778441690879,35.45,81426.35,0.0,-0.10423,8e-05,12.23121]
[1778441692938,35.46,81426.35,0.0,-0.10424,8e-05,12.23179]
[1778441693040,35.46,81425.73,0.0,-0.1043,8e-05,12.23625]
[1778441701075,35.46,81424.68,0.0,-0.1044,8e-05,12.24533]
[1778441701101,35.46,81424.68,0.0,-0.1044,8e-05,12.24533]
[1778441701148,35.46,81424.85,0.0,-0.1044,8e-05,12.24486]
[1778441706888,35.46,81419.97,0.0,-0.10478,8e-05,12.27664]
[1778441707227,35.46,81419.97,0.0,-0.10478,8e-05,12.27664]
[1778441707893,35.46,81418.95,0.0,-0.10486,8e-05,12.2832]
[1778441712935,35.47,81418.54,0.0,-0.1049,8e-05,12.28658]
[1778441717969,35.47,81414.07,0.0,-0.10525,8e-05,12.31535]
[1778441723004,35.47,81414.76,0.0,-0.1052,8e-05,12.31162]
[1778441727367,35.47,81413.74,0.0,-0.10529,8e-05,12.31847]
[1778441727649,35.47,81413.74,0.0,-0.10529,8e-05,12.31847]
[1778441728042,35.47,81414.17,0.0,-0.10525,8e-05,12.31588]
[1778441731718,35.47,81414.39,0.0,-0.10524,8e-05,12.31482]
[1778441732070,35.47,81414.39,0.0,-0.10521,8e-05,12.31063]
[1778441738110,35.47,81414.75,0.0,-0.10519,8e-05,12.30904]
[1778441743145,35.47,81415.97,0.0,-0.10511,8e-05,12.30194]
[1778441744525,35.47,81416.36,0.0,-0.10508,8e-05,12.2996]
[1778441745999,35.47,81416.48,0.0,-0.10507,8e-05,12.29895]
[1778441746010,35.47,81416.65,0.0,-0.10506,8e-05,12.29799]
[1778441751203,35.47,81416.65,0.0,-0.10506,8e-05,12.29853]
[1778441756225,35.48,81417.37,0.0,-0.10502,8e-05,12.29453]
[1778441756326,35.48,81417.37,0.0,-0.10502,8e-05,12.29463]
[1778441759420,35.48,81417.37,0.0,-0.10502,8e-05,12.29473]
[1778441760051,35.48,81417.37,0.0,-0.10502,8e-05,12.29473]
[1778441761813,35.48,81417.56,0.0,-0.10501,8e-05,12.29374]
[1778441762361,35.48,81417.63,0.0,-0.105,8e-05,12.29349]
[1778441762610,35.48,81417.63,0.0,-0.105,8e-05,12.29359]
[1778441768489,35.48,81417.63,0.0,-0.10501,8e-05,12.29397]
[1778441768590,35.48,81417.89,0.0,-0.10499,8e-05,12.29252]
[1778441774666,35.48,81418.18,0.0,-0.10498,8e-05,12.29125]
[1778441779703,35.48,81417.47,0.0,-0.10503,8e-05,12.29607]
[1778441780730,35.48,81417.54,0.0,-0.10503,8e-05,12.29571]
[1778441780831,35.48,81417.54,0.0,-0.10503,8e-05,12.29579]
[1778441786081,35.48,81417.8,0.0,-0.10502,8e-05,12.29448]
[1778441786849,35.48,81417.8,0.0,-0.10502,8e-05,12.29457]
[1778441786902,35.48,81417.8,0.0,-0.10502,8e-05,12.29457]
[1778441787003,35.48,81417.83,0.0,-0.10501,8e-05,12.29447]
[1778441788893,35.48,81417.83,0.0,-0.10502,8e-05,12.29456]
[1778441788994,35.48,81417.63,0.0,-0.10503,8e-05,12.2959]
[1778441790929,35.48,81417.57,0.0,-0.10504,8e-05,12.29637]
[1778441790940,35.48,81417.67,0.0,-0.10503,8e-05,12.29584]
[1778441797527,35.48,81417.76,0.0,-0.105,8e-05,12.29168]
[1778441802562,35.48,81418.23,0.0,-0.10497,8e-05,12.28906]
[1778441804648,35.48,81418.4,0.0,-0.10496,8e-05,12.28804]
[1778441805222,35.48,81418.4,0.0,-0.10496,8e-05,12.28804]
[1778441806168,35.48,81421.28,0.0,-0.10474,8e-05,12.26979]
[1778441813639,35.48,81420.27,0.0,-0.10479,8e-05,12.27432]
[1778441819314,35.48,81420.27,0.0,-0.10479,8e-05,12.27385]
[1778441819681,35.48,81420.32,0.0,-0.10477,8e-05,12.27263]
[1778441825021,35.47,81419.96,0.0,-0.10479,8e-05,12.27376]
[1778441831765,35.47,81419.27,0.0,-0.10482,8e-05,12.27647]
[1778441837522,35.47,81419.26,0.0,-0.10481,8e-05,12.27584]
[1778441842425,35.47,81419.58,0.0,-0.10477,8e-05,12.27222]
[1778441842457,35.47,81419.58,0.0,-0.10477,8e-05,12.27222]
[1778441844011,35.47,81419.58,0.0,-0.10477,8e-05,12.272]
[1778441844069,35.47,81421.92,0.0,-0.10459,8e-05,12.2571]
[1778441849891,35.46,81421.19,0.0,-0.10463,8e-05,12.26044]
[1778441855232,35.46,81420.51,0.0,-0.10464,8e-05,12.25936]
[1778441855449,35.46,81420.51,0.0,-0.10464,8e-05,12.25936]
[1778441856288,35.46,81420.51,0.0,-0.10463,8e-05,12.25915]
[1778441856375,35.46,81420.18,0.0,-0.10466,8e-05,12.26122]
[1778441861976,35.46,81420.03,0.0,-0.10466,8e-05,12.26093]
[1778441864379,35.46,81420.03,0.0,-0.10466,8e-05,12.26093]
[1778441864998,35.46,81419.93,0.0,-0.10466,8e-05,12.26095]
[1778441870031,35.46,81418.23,0.0,-0.10477,8e-05,12.27056]
[1778441876073,35.45,81418.33,0.0,-0.10475,8e-05,12.26862]
[1778441881221,35.45,81418.34,0.0,-0.10474,8e-05,12.26812]
[1778441887151,35.45,81418.85,0.0,-0.10468,8e-05,12.26297]
[1778441888938,35.45,81421.23,0.0,-0.1045,8e-05,12.24782]
[1778441889034,35.45,81421.27,0.0,-0.10449,8e-05,12.24737]
[1778441893503,35.45,81421.01,0.0,-0.1045,8e-05,12.24822]
[1778441894841,35.45,81420.25,0.0,-0.10456,8e-05,12.25279]
[1778441900242,35.44,81420.61,0.0,-0.10452,8e-05,12.2493]
[1778441902738,35.44,81420.23,0.0,-0.10454,8e-05,12.25148]
[1778441903274,35.44,81420.23,0.0,-0.10454,8e-05,12.25148]
[1778441904276,35.44,81419.33,0.0,-0.1046,8e-05,12.2565]
[1778441909312,35.44,81415.97,0.0,-0.10485,8e-05,12.27648]
[1778441909400,35.44,81415.97,0.0,-0.10485,8e-05,12.27648]
[1778441910028,35.44,81415.97,0.0,-0.10485,8e-05,12.27648]
[1778441910318,35.44,81416.34,0.0,-0.10482,8e-05,12.27392]
[1778441910892,35.44,81416.34,0.0,-0.10482,8e-05,12.27392]
[1778441911790,35.44,81416.46,0.0,-0.1048,8e-05,12.27292]
[1778441912388,35.44,81416.46,0.0,-0.10477,8e-05,12.26838]
[1778441918377,35.44,81416.97,0.0,-0.10471,8e-05,12.26374]
[1778441923364,35.44,81416.52,0.0,-0.10474,8e-05,12.26622]
[1778441923446,35.44,81409.69,0.0,-0.10526,8e-05,12.30918]
[1778441928930,35.44,81411.99,0.0,-0.10509,8e-05,12.29469]
[1778441934489,35.44,81413.75,0.0,-0.10495,8e-05,12.28367]
[1778441939525,35.44,81415.5,0.0,-0.10482,8e-05,12.27272]
[1778441944559,35.44,81417.49,0.0,-0.10467,8e-05,12.26024]
[1778441950602,35.44,81415.96,0.0,-0.10479,8e-05,12.26991]
[1778441955661,35.44,81406.02,0.0,-0.10554,8e-05,12.33239]
[1778441961681,35.44,81401.14,0.0,-0.10594,8e-05,12.36468]
[1778441966757,35.44,81392.03,0.0,-0.10664,8e-05,12.42286]
[1778441972093,35.44,81389.89,0.0,-0.10681,8e-05,12.43684]
[1778441977796,35.44,81389.01,0.0,-0.10686,8e-05,12.43884]
[1778441978732,35.44,81389.01,0.0,-0.10686,8e-05,12.43884]
[1778441978923,35.44,81390.04,0.0,-0.10678,8e-05,12.43243]
[1778441982266,35.44,81390.28,0.0,-0.10676,8e-05,12.43108]
[1778441982819,35.44,81389.96,0.0,-0.10679,8e-05,12.43318]
[1778441983036,35.44,81389.96,0.0,-0.10679,8e-05,12.43326]
[1778441986896,35.44,81388.66,0.0,-0.10689,8e-05,12.44169]
[1778441987264,35.44,81388.66,0.0,-0.10689,8e-05,12.44169]
[1778441987310,35.44,81388.66,0.0,-0.10689,8e-05,12.44169]
[1778441987306,35.44,81388.35,0.0,-0.10692,8e-05,12.44372]
[1778441988938,35.44,81388.01,0.0,-0.10695,8e-05,12.44594]
[1778441989019,35.45,81400.26,0.0,-0.10601,8e-05,12.36882]
[1778441994513,35.45,81399.88,0.0,-0.10605,8e-05,12.37207]
[1778441999949,35.45,81402.57,0.0,-0.10585,8e-05,12.35621]
[1778442004985,35.45,81405.27,0.0,-0.10566,8e-05,12.34008]
[1778442010371,35.45,81404.94,0.0,-0.10569,8e-05,12.34264]
[1778442016355,35.45,81404.52,0.0,-0.10573,8e-05,12.34623]
[1778442022102,35.45,81404.54,0.0,-0.10574,8e-05,12.34706]
[1778442027137,35.46,81404.33,0.0,-0.10577,8e-05,12.3492]
[1778442033179,35.46,81403.48,0.0,-0.1058,8e-05,12.35009]
[1778442038901,35.45,81403.9,0.0,-0.10576,8e-05,12.34664]
[1778442045297,35.45,81411.12,0.0,-0.10519,8e-05,12.30017]
[1778442051307,35.45,81417.93,0.0,-0.10466,8e-05,12.25633]
[1778442052286,35.45,81417.93,0.0,-0.10466,8e-05,12.25633]
[1778442052354,35.45,81417.9,0.0,-0.10467,8e-05,12.25644]
[1778442052870,35.45,81417.9,0.0,-0.10467,8e-05,12.25644]
[1778442053237,35.45,81417.9,0.0,-0.10467,8e-05,12.25644]
[1778442053324,35.45,81417.9,0.0,-0.10467,8e-05,12.25635]
[1778442059362,35.45,81418.19,0.0,-0.10464,8e-05,12.25408]
[1778442064079,35.45,81418.06,0.0,-0.10464,8e-05,12.25465]
[1778442064398,35.45,81418.06,0.0,-0.10464,8e-05,12.2546]
[1778442065919,35.45,81425.31,0.0,-0.1041,8e-05,12.20909]
[1778442066411,35.45,81427.78,0.0,-0.10391,8e-05,12.19364]
[1778442070327,35.45,81427.65,0.0,-0.10392,8e-05,12.19454]
[1778442070406,35.45,81427.33,0.0,-0.10395,8e-05,12.19665]
[1778442072901,35.45,81427.33,0.0,-0.10395,8e-05,12.19665]
[1778442073536,35.45,81427.33,0.0,-0.10395,8e-05,12.19681]
[1778442082524,35.45,81425.0,0.0,-0.10413,8e-05,12.21197]
[1778442087562,35.45,81423.55,0.0,-0.10424,8e-05,12.22139]
[1778442095619,35.45,81425.83,0.0,-0.10405,8e-05,12.20352]
[1778442100654,35.45,81423.62,0.0,-0.10423,8e-05,12.21821]
[1778442106995,35.46,81424.69,0.0,-0.10416,8e-05,12.21258]
[1778442110886,35.46,81425.99,0.0,-0.10407,8e-05,12.20515]
[1778442110986,35.46,81425.92,0.0,-0.10408,8e-05,12.20609]
[1778442113330,35.46,81426.07,0.0,-0.10407,8e-05,12.20565]
[1778442113426,35.46,81426.04,0.0,-0.10408,8e-05,12.20633]
[1778442114449,35.46,81426.04,0.0,-0.10408,8e-05,12.20633]
[1778442114506,35.46,81426.04,0.0,-0.10408,8e-05,12.20633]
[1778442114515,35.46,81426.04,0.0,-0.10408,8e-05,12.20633]
[1778442114495,35.46,81427.85,0.0,-0.10395,8e-05,12.19512]
[1778442115240,35.46,81427.85,0.0,-0.10395,8e-05,12.19512]
[1778442115288,35.46,81430.35,0.0,-0.10376,8e-05,12.17996]
[1778442115887,35.46,81430.35,0.0,-0.10376,8e-05,12.17996]
[1778442115986,35.46,81432.3,0.0,-0.10362,8e-05,12.16828]
[1778442118252,35.46,81432.25,0.0,-0.10363,8e-05,12.16912]
[1778442118352,35.46,81426.42,0.0,-0.10408,8e-05,12.20617]
[1778442123631,35.47,81418.74,0.0,-0.10467,8e-05,12.2549]
[1778442123820,35.47,81419.5,0.0,-0.10461,8e-05,12.25021]
[1778442126954,35.47,81420.11,0.0,-0.10456,8e-05,12.24646]
[1778442127055,35.47,81420.03,0.0,-0.10457,8e-05,12.24711]
[1778442128317,35.47,81420.03,0.0,-0.10457,8e-05,12.24711]
[1778442128417,35.47,81420.03,0.0,-0.10457,8e-05,12.24719]
[1778442135478,35.47,81419.28,0.0,-0.10463,8e-05,12.25223]
[1778442135904,35.47,81419.49,0.0,-0.10462,8e-05,12.25111]
[1778442141954,35.47,81421.34,0.0,-0.10448,8e-05,12.2398]
[1778442141963,35.47,81421.17,0.0,-0.1045,8e-05,12.24103]
[1778442142694,35.47,81421.17,0.0,-0.1045,8e-05,12.24103]
[1778442142796,35.47,81421.17,0.0,-0.1045,8e-05,12.24111]
[1778442147986,35.47,81421.17,0.0,-0.1045,8e-05,12.24149]
[1778442153025,35.47,81421.24,0.0,-0.10447,8e-05,12.23713]
[1778442158316,35.47,81423.54,0.0,-0.1043,8e-05,12.22303]
[1778442164103,35.47,81422.67,0.0,-0.10438,8e-05,12.22914]
[1778442169144,35.47,81419.99,0.0,-0.10458,8e-05,12.24631]
[1778442174177,35.47,81419.94,0.0,-0.10459,8e-05,12.24696]
[1778442180219,35.47,81419.76,0.0,-0.10461,8e-05,12.24848]
[1778442187557,35.47,81419.33,0.0,-0.10465,8e-05,12.25162]
[1778442193310,35.47,81419.22,0.0,-0.10466,8e-05,12.25268]
[1778442198348,35.48,81419.52,0.0,-0.10464,8e-05,12.25112]
[1778442203382,35.48,81419.73,0.0,-0.10463,8e-05,12.25014]
[1778442208417,35.48,81422.18,0.0,-0.10445,8e-05,12.23514]
[1778442210566,35.48,81421.96,0.0,-0.10447,8e-05,12.23661]
[1778442211438,35.48,81419.13,0.0,-0.10465,8e-05,12.25021]
[1778442212795,35.48,81418.87,0.0,-0.10467,8e-05,12.2519]
[1778442213306,35.48,81418.87,0.0,-0.10467,8e-05,12.2519]
[1778442221051,35.48,81408.0,0.0,-0.1055,8e-05,12.3208]
[1778442226544,35.48,81410.0,0.0,-0.10535,8e-05,12.30847]
[1778442229044,35.48,81410.59,0.0,-0.10531,8e-05,12.30483]
[1778442229564,35.48,81412.4,0.0,-0.10517,8e-05,12.29351]
[1778442230532,35.48,81412.4,0.0,-0.10517,8e-05,12.29351]
[1778442230571,35.48,81415.62,0.0,-0.10493,8e-05,12.27335]
[1778442231374,35.48,81415.62,0.0,-0.10493,8e-05,12.27335]
[1778442231475,35.48,81416.07,0.0,-0.1049,8e-05,12.27061]
[1778442232197,35.48,81416.07,0.0,-0.1049,8e-05,12.27061]
[1778442232298,35.48,81416.07,0.0,-0.1049,8e-05,12.27069]
[1778442233804,35.48,81416.07,0.0,-0.1049,8e-05,12.27069]
[1778442234599,35.48,81417.81,0.0,-0.10477,8e-05,12.25995]
[1778442235297,35.48,81417.81,0.0,-0.10477,8e-05,12.25995]
[1778442235398,35.48,81417.77,0.0,-0.10477,8e-05,12.26028]
[1778442236856,35.48,81417.77,0.0,-0.10477,8e-05,12.26038]
[1778442237440,35.48,81417.77,0.0,-0.10477,8e-05,12.26038]
[1778442244489,35.48,81417.32,0.0,-0.10481,8e-05,12.26388]
[1778442251720,35.48,81419.92,0.0,-0.10463,8e-05,12.2485]
[1778442257603,35.48,81420.08,0.0,-0.10462,8e-05,12.24777]
[1778442257627,35.48,81419.71,0.0,-0.10465,8e-05,12.25064]
[1778442259261,35.49,81420.01,0.0,-0.10463,8e-05,12.2489]
[1778442259362,35.49,81421.34,0.0,-0.10453,8e-05,12.24071]
[1778442264919,35.49,81421.81,0.0,-0.10452,8e-05,12.23953]
[1778442266012,35.49,81421.57,0.0,-0.10455,8e-05,12.2421]
[1778442266111,35.49,81421.45,0.0,-0.10457,8e-05,12.24339]
[1778442275887,35.5,81421.25,0.0,-0.10461,8e-05,12.24565]
[1778442281931,35.51,81420.67,0.0,-0.10469,8e-05,12.25248]
[1778442286965,35.51,81419.95,0.0,-0.10477,8e-05,12.25854]
[1778442296042,35.51,81418.68,0.0,-0.10487,8e-05,12.26665]
[1778442302072,35.52,81418.21,0.0,-0.10493,8e-05,12.27168]
[1778442307107,35.52,81418.12,0.0,-0.10494,8e-05,12.27299]
[1778442312143,35.52,81418.04,0.0,-0.10496,8e-05,12.27423]
[1778442318470,35.52,81418.3,0.0,-0.10495,8e-05,12.27349]
[1778442326240,35.52,81418.62,0.0,-0.10494,8e-05,12.27269]
[1778442331275,35.52,81419.55,0.0,-0.10484,8e-05,12.26334]
[1778442336310,35.52,81420.69,0.0,-0.10477,8e-05,12.25706]
[1778442341328,35.53,81420.35,0.0,-0.1048,8e-05,12.26006]
[1778442346380,35.53,81420.16,0.0,-0.10483,8e-05,12.2621]
[1778442356447,35.53,81419.94,0.0,-0.10487,8e-05,12.26514]
[1778442361628,35.53,81419.58,0.0,-0.1049,8e-05,12.26788]
[1778442368534,35.53,81419.47,0.0,-0.10492,8e-05,12.26999]
[1778442369835,35.54,81421.63,0.0,-0.10476,8e-05,12.25662]
[1778442371556,35.54,81407.25,0.0,-0.10586,8e-05,12.34711]
[1778442372087,35.54,81407.25,0.0,-0.10586,8e-05,12.34711]
[1778442372179,35.54,81402.42,0.0,-0.10623,8e-05,12.37748]
[1778442372950,35.54,81402.42,0.0,-0.10623,8e-05,12.37748]
[1778442373051,35.54,81402.42,0.0,-0.10623,8e-05,12.37748]
[1778442374214,35.54,81402.42,0.0,-0.10623,8e-05,12.37748]
[1778442374314,35.54,81402.42,0.0,-0.10623,8e-05,12.37748]
[1778442379612,35.54,81401.63,0.0,-0.10629,8e-05,12.38275]
[1778442384648,35.54,81399.67,0.0,-0.10644,8e-05,12.39527]
[1778442390091,35.54,81399.05,0.0,-0.10649,8e-05,12.39888]
[1778442395724,35.54,81399.04,0.0,-0.10646,8e-05,12.39489]
[1778442400759,35.54,81409.91,0.0,-0.10565,8e-05,12.32787]
[1778442405794,35.54,81409.04,0.0,-0.10572,8e-05,12.33443]
[1778442410829,35.54,81407.5,0.0,-0.10585,8e-05,12.3447]
[1778442416519,35.54,81406.82,0.0,-0.1059,8e-05,12.34873]
[1778442422240,35.54,81403.08,0.0,-0.10619,8e-05,12.37297]
[1778442426529,35.54,81405.1,0.0,-0.10605,8e-05,12.36109]
[1778442426557,35.54,81405.1,0.0,-0.10605,8e-05,12.36109]
[1778442426577,35.55,81405.53,0.0,-0.10602,8e-05,12.35879]
[1778442431986,35.54,81406.67,0.0,-0.10593,8e-05,12.35119]
[1778442437026,35.54,81412.1,0.0,-0.1055,8e-05,12.31621]
[1778442438672,35.54,81412.1,0.0,-0.1055,8e-05,12.31621]
[1778442438753,35.54,81413.31,0.0,-0.10541,8e-05,12.30849]
[1778442444073,35.54,81424.08,0.0,-0.10459,8e-05,12.2405]
[1778442449386,35.54,81425.82,0.0,-0.10446,8e-05,12.23001]
[1778442456156,35.54,81425.67,0.0,-0.10444,8e-05,12.22678]
[1778442461190,35.54,81427.96,0.0,-0.10427,8e-05,12.2125]
[1778442467232,35.54,81429.0,0.0,-0.10419,8e-05,12.20607]
[1778442469975,35.54,81431.7,0.0,-0.10399,8e-05,12.18923]
[1778442470254,35.54,81431.7,0.0,-0.10399,8e-05,12.18926]
[1778442472267,35.54,81432.18,0.0,-0.10395,8e-05,12.18629]
[1778442472365,35.54,81432.18,0.0,-0.10396,8e-05,12.18669]
[1778442477606,35.54,81433.41,0.0,-0.10387,8e-05,12.17914]
[1778442479056,35.54,81433.75,0.0,-0.10384,8e-05,12.17706]
[1778442479157,35.54,81433.75,0.0,-0.10384,8e-05,12.17713]
[1778442484353,35.54,81434.07,0.0,-0.10382,8e-05,12.17531]
[1778442486675,35.54,81434.82,0.0,-0.10377,8e-05,12.17066]
[1778442486732,35.54,81433.22,0.0,-0.10389,8e-05,12.18069]
[1778442492407,35.54,81429.96,0.0,-0.10413,8e-05,12.20113]
[1778442497900,35.55,81423.55,0.0,-0.10462,8e-05,12.24126]
[1778442504492,35.55,81420.36,0.0,-0.10486,8e-05,12.26127]
[1778442509811,35.55,81414.08,0.0,-0.10534,8e-05,12.30094]
[1778442515940,35.55,81411.21,0.0,-0.10554,8e-05,12.31596]
[1778442517684,35.55,81410.62,0.0,-0.1056,8e-05,12.32034]
[1778442517770,35.55,81404.69,0.0,-0.10605,8e-05,12.35789]
[1778442518018,35.55,81404.69,0.0,-0.10605,8e-05,12.35789]
[1778442518866,35.55,81404.69,0.0,-0.10605,8e-05,12.35789]
[1778442519659,35.55,81404.89,0.0,-0.10604,8e-05,12.35695]
[1778442519733,35.55,81404.89,0.0,-0.10604,8e-05,12.35695]
[1778442519785,35.55,81404.89,0.0,-0.10604,8e-05,12.35724]
[1778442525783,35.55,81405.29,0.0,-0.10603,8e-05,12.3561]
[1778442525860,35.55,81405.29,0.0,-0.10603,8e-05,12.3561]
[1778442525897,35.55,81401.39,0.0,-0.10633,8e-05,12.38084]
[1778442526671,35.55,81401.39,0.0,-0.10633,8e-05,12.38084]
[1778442527914,35.55,81399.37,0.0,-0.10649,8e-05,12.39378]
[1778442527923,35.56,81397.51,0.0,-0.10663,8e-05,12.40567]
[1778442533694,35.56,81391.29,0.0,-0.10712,8e-05,12.44567]
[1778442538729,35.56,81389.96,0.0,-0.10723,8e-05,12.45461]
[1778442543951,35.56,81389.63,0.0,-0.10726,8e-05,12.45713]
[1778442548379,35.56,81387.57,0.0,-0.10742,8e-05,12.47052]
[1778442548799,35.56,81385.53,0.0,-0.10758,8e-05,12.48344]
[1778442553834,35.56,81379.6,0.0,-0.10804,8e-05,12.521]
[1778442559877,35.56,81375.72,0.0,-0.10834,8e-05,12.54544]
[1778442564911,35.56,81373.76,0.0,-0.10849,8e-05,12.55771]
[1778442570959,35.56,81375.99,0.0,-0.10832,8e-05,12.54355]
[1778442575989,35.56,81376.58,0.0,-0.10824,8e-05,12.53547]
[1778442581028,35.56,81377.51,0.0,-0.10817,8e-05,12.52957]
[1778442587070,35.56,81375.29,0.0,-0.10834,8e-05,12.54348]
[1778442592106,35.56,81381.63,0.0,-0.10785,8e-05,12.50346]
[1778442598496,35.56,81378.98,0.0,-0.10806,8e-05,12.52027]
[1778442604190,35.56,81379.15,0.0,-0.10804,8e-05,12.51923]
[1778442609786,35.56,81390.42,0.0,-0.10718,8e-05,12.44836]
[1778442615804,35.56,81383.43,0.0,-0.10772,8e-05,12.49271]
[1778442621338,35.56,81385.44,0.0,-0.10756,8e-05,12.47989]
[1778442626371,35.56,81383.49,0.0,-0.10771,8e-05,12.49199]
[1778442632413,35.56,81379.97,0.0,-0.10795,8e-05,12.50952]
[1778442637448,35.56,81377.16,0.0,-0.10816,8e-05,12.52685]
[1778442639681,35.56,81376.78,0.0,-0.10819,8e-05,12.52916]
[1778442640353,35.56,81376.75,0.0,-0.10819,8e-05,12.52927]
[1778442640723,35.56,81377.17,0.0,-0.10816,8e-05,12.52655]
[1778442646511,35.56,81376.65,0.0,-0.10819,8e-05,12.5294]
[1778442648519,35.56,81375.01,0.0,-0.10832,8e-05,12.53967]
[1778442648611,35.56,81371.26,0.0,-0.10861,8e-05,12.56317]
[1778442656582,35.55,81363.21,0.0,-0.10922,8e-05,12.6129]
[1778442661617,35.55,81367.02,0.0,-0.10891,8e-05,12.58802]
[1778442662942,35.55,81367.02,0.0,-0.10891,8e-05,12.58802]
[1778442663019,35.55,81368.33,0.0,-0.10881,8e-05,12.57956]
[1778442668929,35.55,81369.2,0.0,-0.10874,8e-05,12.57383]
[1778442668940,35.55,81368.22,0.0,-0.10881,8e-05,12.57986]
[1778442674710,35.55,81366.55,0.0,-0.10894,8e-05,12.59013]
[1778442679744,35.55,81361.21,0.0,-0.10935,8e-05,12.62362]
[1778442684777,35.55,81355.29,0.0,-0.10981,8e-05,12.66067]
[1778442684882,35.55,81355.34,0.0,-0.10981,8e-05,12.66024]
[1778442688624,35.55,81355.19,0.0,-0.10981,8e-05,12.66087]
[1778442688998,35.55,81346.38,0.0,-0.1105,8e-05,12.71649]
[1778442690911,35.55,81346.38,0.0,-0.1105,8e-05,12.71631]
[1778442690925,35.55,81346.4,0.0,-0.1105,8e-05,12.716]
[1778442691579,35.55,81346.4,0.0,-0.1105,8e-05,12.716]
[1778442692018,35.55,81346.4,0.0,-0.1105,8e-05,12.716]
[1778442692355,35.55,81346.4,0.0,-0.11046,8e-05,12.71148]
[1778442692385,35.55,81346.4,0.0,-0.11046,8e-05,12.71148]
[1778442692799,35.55,81346.4,0.0,-0.11046,8e-05,12.71148]
[1778442692900,35.55,81346.26,0.0,-0.11047,8e-05,12.71219]
[1778442698877,35.55,81344.56,0.0,-0.11059,8e-05,12.72195]
[1778442700532,35.55,81345.41,0.0,-0.11053,8e-05,12.71641]
[1778442700891,35.55,81345.39,0.0,-0.11053,8e-05,12.71638]
[1778442704920,35.54,81332.95,0.0,-0.1115,8e-05,12.79441]
[1778442709954,35.54,81333.27,0.0,-0.11146,8e-05,12.79109]
[1778442720019,35.54,81333.73,0.0,-0.11141,8e-05,12.78717]
[1778442725062,35.53,81341.1,0.0,-0.11079,8e-05,12.7379]
[1778442730369,35.53,81340.52,0.0,-0.11083,8e-05,12.74061]
[1778442737145,35.53,81331.0,0.0,-0.11156,8e-05,12.79934]
[1778442742177,35.53,81325.72,0.0,-0.11196,8e-05,12.83137]
[1778442742634,35.53,81325.72,0.0,-0.11196,8e-05,12.83137]
[1778442742724,35.53,81326.51,0.0,-0.1119,8e-05,12.82635]
[1778442743223,35.53,81326.51,0.0,-0.1119,8e-05,12.82635]
[1778442744664,35.53,81325.15,0.0,-0.11201,8e-05,12.83497]
[1778442744757,35.53,81325.15,0.0,-0.11201,8e-05,12.83489]
[1778442749771,35.53,81323.82,0.0,-0.11211,8e-05,12.8432]
[1778442755273,35.52,81325.69,0.0,-0.11192,8e-05,12.8265]
[1778442761574,35.52,81326.16,0.0,-0.11187,8e-05,12.82236]
[1778442767198,35.52,81327.04,0.0,-0.11179,8e-05,12.81569]
[1778442767446,35.52,81327.04,0.0,-0.11178,8e-05,12.81515]
[1778442773399,35.52,81331.5,0.0,-0.11141,8e-05,12.78517]
[1778442779354,35.52,81330.9,0.0,-0.11145,8e-05,12.78858]
[1778442784476,35.51,81334.69,0.0,-0.11114,8e-05,12.76377]
[1778442789512,35.51,81338.2,0.0,-0.11087,8e-05,12.74159]
[1778442795553,35.51,81332.94,0.0,-0.11128,8e-05,12.77449]
[1778442800588,35.51,81333.5,0.0,-0.11123,8e-05,12.77045]
[1778442805623,35.51,81328.96,0.0,-0.11158,8e-05,12.79882]
[1778442807760,35.51,81327.58,0.0,-0.11169,8e-05,12.80749]
[1778442808159,35.51,81327.58,0.0,-0.11169,8e-05,12.80749]
[1778442808748,35.51,81327.3,0.0,-0.11171,8e-05,12.80902]
[1778442813834,35.51,81327.13,0.0,-0.11168,8e-05,12.80497]
[1778442816328,35.51,81328.81,0.0,-0.11155,8e-05,12.79415]
[1778442816428,35.51,81328.81,0.0,-0.11154,8e-05,12.79403]
[1778442818361,35.51,81328.81,0.0,-0.11154,8e-05,12.79403]
[1778442820397,35.51,81327.31,0.0,-0.11166,8e-05,12.8032]
[1778442820728,35.51,81327.45,0.0,-0.11165,8e-05,12.80217]
[1778442822427,35.51,81327.63,0.0,-0.11163,8e-05,12.80073]
[1778442825762,35.51,81327.63,0.0,-0.11162,8e-05,12.8003]
[1778442830798,35.51,81327.63,0.0,-0.11161,8e-05,12.79957]
[1778442835834,35.5,81328.97,0.0,-0.1115,8e-05,12.79027]
[1778442840868,35.5,81334.91,0.0,-0.11102,8e-05,12.75207]
[1778442847339,35.5,81335.19,0.0,-0.111,8e-05,12.75019]
[1778442848953,35.5,81335.85,0.0,-0.11094,8e-05,12.74579]
[1778442849000,35.5,81335.85,0.0,-0.11094,8e-05,12.74579]
[1778442849053,35.5,81335.82,0.0,-0.11095,8e-05,12.74595]
[1778442851041,35.5,81335.82,0.0,-0.11095,8e-05,12.74595]
[1778442851066,35.5,81335.98,0.0,-0.11093,8e-05,12.74487]
[1778442857004,35.5,81332.16,0.0,-0.11123,8e-05,12.76889]
[1778442862282,35.5,81330.32,0.0,-0.11138,8e-05,12.7804]
[1778442869088,35.5,81329.09,0.0,-0.11147,8e-05,12.78792]
[1778442875130,35.5,81326.37,0.0,-0.11165,8e-05,12.80051]
[1778442880165,35.5,81328.31,0.0,-0.11149,8e-05,12.78789]
[1778442885171,35.5,81327.96,0.0,-0.11152,8e-05,12.79003]
[1778442891245,35.5,81332.89,0.0,-0.11113,8e-05,12.75852]
[1778442891639,35.5,81332.89,0.0,-0.11113,8e-05,12.75852]
[1778442891921,35.5,81332.89,0.0,-0.11113,8e-05,12.75852]
[1778442892252,35.5,81332.9,0.0,-0.11112,8e-05,12.75846]
[1778442897287,35.5,81341.56,0.0,-0.11045,8e-05,12.7039]
[1778442902322,35.5,81339.42,0.0,-0.11062,8e-05,12.71771]
[1778442907364,35.5,81339.76,0.0,-0.1106,8e-05,12.71607]
[1778442912638,35.5,81347.72,0.0,-0.10997,8e-05,12.6659]
[1778442917751,35.5,81351.0,0.0,-0.10972,8e-05,12.6452]
[1778442923853,35.5,81355.7,0.0,-0.10935,8e-05,12.61532]
[1778442929518,35.5,81355.12,0.0,-0.10939,8e-05,12.61857]
[1778442932989,35.5,81354.9,0.0,-0.1094,8e-05,12.6199]
[1778442933009,35.5,81354.69,0.0,-0.10939,8e-05,12.6167]
[1778442934611,35.5,81354.69,0.0,-0.10939,8e-05,12.6167]
[1778442934658,35.5,81354.69,0.0,-0.10939,8e-05,12.61663]
[1778442940005,35.5,81354.69,0.0,-0.10939,8e-05,12.61657]
[1778442940068,35.5,81353.94,0.0,-0.10946,8e-05,12.62228]
[1778442941882,35.5,81353.94,0.0,-0.10946,8e-05,12.62228]
[1778442941948,35.5,81353.94,0.0,-0.10946,8e-05,12.62269]
[1778442943496,35.5,81353.94,0.0,-0.10946,8e-05,12.62269]
[1778442943616,35.5,81353.94,0.0,-0.10946,8e-05,12.6229]
[1778442947767,35.5,81353.12,0.0,-0.10953,8e-05,12.6285]
[1778442948704,35.5,81363.3,0.0,-0.10874,8e-05,12.56448]
[1778442953370,35.51,81382.53,0.0,-0.10725,8e-05,12.44331]
[1778442953389,35.51,81383.33,0.0,-0.1072,8e-05,12.43859]
[1778442958723,35.51,81384.25,0.0,-0.10713,8e-05,12.43346]
[1778442963759,35.51,81385.06,0.0,-0.10708,8e-05,12.42898]
[1778442968796,35.51,81384.27,0.0,-0.10714,8e-05,12.4345]
[1778442973830,35.51,81389.66,0.0,-0.10673,8e-05,12.40092]
[1778442978864,35.51,81386.49,0.0,-0.10698,8e-05,12.42129]
[1778442984906,35.51,81385.54,0.0,-0.10706,8e-05,12.42761]
[1778442989941,35.51,81386.83,0.0,-0.10696,8e-05,12.41972]
[1778442994976,35.51,81387.75,0.0,-0.10687,8e-05,12.40997]
[1778443002690,35.51,81386.99,0.0,-0.10693,8e-05,12.41513]
[1778443004564,35.51,81386.15,0.0,-0.107,8e-05,12.42079]
[1778443004636,35.51,81385.98,0.0,-0.10701,8e-05,12.42186]
[1778443008202,35.51,81383.54,0.0,-0.1072,8e-05,12.43742]
[1778443008661,35.51,81383.2,0.0,-0.10723,8e-05,12.43961]
[1778443009076,35.51,81383.2,0.0,-0.10723,8e-05,12.43966]
[1778443014112,35.52,81383.22,0.0,-0.10723,8e-05,12.43977]
[1778443019146,35.52,81382.76,0.0,-0.10727,8e-05,12.44291]
[1778443024181,35.52,81382.63,0.0,-0.10728,8e-05,12.44396]
[1778443031231,35.52,81381.61,0.0,-0.10736,8e-05,12.45064]
[1778443036267,35.52,81382.21,0.0,-0.10732,8e-05,12.44705]
[1778443041302,35.52,81384.01,0.0,-0.10718,8e-05,12.43599]
[1778443049364,35.52,81383.91,0.0,-0.1072,8e-05,12.43704]
[1778443054399,35.52,81382.84,0.0,-0.10725,8e-05,12.43974]
[1778443058426,35.52,81400.86,0.0,-0.10587,8e-05,12.3264]
[1778443063462,35.52,81406.94,0.0,-0.1054,8e-05,12.28761]
[1778443068497,35.52,81409.41,0.0,-0.10521,8e-05,12.27214]
[1778443074389,35.52,81410.01,0.0,-0.10517,8e-05,12.26861]
[1778443082598,35.52,81408.47,0.0,-0.10528,8e-05,12.27772]
[1778443084365,35.52,81408.47,0.0,-0.10528,8e-05,12.27772]
[1778443084425,35.52,81406.75,0.0,-0.1054,8e-05,12.28825]
[1778443085797,35.52,81411.0,0.0,-0.10508,8e-05,12.2616]
[1778443085897,35.52,81413.65,0.0,-0.10488,8e-05,12.24527]
[1778443091662,35.52,81417.15,0.0,-0.10462,8e-05,12.22366]
[1778443096696,35.52,81417.76,0.0,-0.10458,8e-05,12.2206]
[1778443101731,35.52,81427.28,0.0,-0.10388,8e-05,12.16205]
[1778443106766,35.52,81427.89,0.0,-0.10385,8e-05,12.16035]
[1778443107969,35.52,81427.89,0.0,-0.10385,8e-05,12.16035]
[1778443108071,35.53,81428.24,0.0,-0.10383,8e-05,12.15859]
[1778443108770,35.53,81428.24,0.0,-0.10383,8e-05,12.15859]
[1778443109052,35.53,81428.36,0.0,-0.10383,8e-05,12.15827]
[1778443110095,35.53,81428.36,0.0,-0.10383,8e-05,12.15827]
[1778443110160,35.53,81428.36,0.0,-0.10384,8e-05,12.15914]
[1778443115831,35.53,81427.84,0.0,-0.10387,8e-05,12.1603]
[1778443118693,35.53,81431.01,0.0,-0.10365,8e-05,12.14141]
[1778443119145,35.53,81431.01,0.0,-0.10365,8e-05,12.14141]
[1778443119244,35.54,81430.7,0.0,-0.10368,8e-05,12.1443]
[1778443124900,35.54,81429.39,0.0,-0.10381,8e-05,12.15489]
[1778443131952,35.55,81428.1,0.0,-0.10394,8e-05,12.16633]
[1778443135536,35.55,81424.85,0.0,-0.10421,8e-05,12.18807]
[1778443135576,35.55,81424.85,0.0,-0.10421,8e-05,12.18854]
[1778443140468,35.55,81419.6,0.0,-0.10462,8e-05,12.2224]
[1778443140569,35.55,81418.89,0.0,-0.10468,8e-05,12.22694]
[1778443142192,35.55,81418.89,0.0,-0.10468,8e-05,12.22694]
[1778443142293,35.55,81421.84,0.0,-0.10445,8e-05,12.20856]
[1778443148066,35.55,81424.16,0.0,-0.10428,8e-05,12.19428]
[1778443149867,35.55,81421.86,0.0,-0.10446,8e-05,12.20869]
[1778443150080,35.55,81421.77,0.0,-0.10446,8e-05,12.20927]
[1778443154967,35.55,81421.69,0.0,-0.10447,8e-05,12.20987]
[1778443155550,35.55,81421.69,0.0,-0.10447,8e-05,12.20987]
[1778443155115,35.55,81421.69,0.0,-0.10447,8e-05,12.20987]
[1778443156206,35.55,81421.69,0.0,-0.10447,8e-05,12.20987]
[1778443156226,35.55,81421.69,0.0,-0.10447,8e-05,12.20987]
[1778443156326,35.55,81420.75,0.0,-0.10454,8e-05,12.21579]
[1778443162165,35.55,81420.32,0.0,-0.10458,8e-05,12.21858]
[1778443167199,35.55,81419.95,0.0,-0.1046,8e-05,12.22098]
[1778443172234,35.55,81420.11,0.0,-0.10456,8e-05,12.21578]
[1778443177269,35.55,81419.89,0.0,-0.10458,8e-05,12.21729]
[1778443178994,35.55,81419.24,0.0,-0.10463,8e-05,12.22139]
[1778443179283,35.55,81418.94,0.0,-0.10465,8e-05,12.2233]
[1778443180212,35.55,81418.94,0.0,-0.10465,8e-05,12.2233]
[1778443180278,35.55,81418.64,0.0,-0.10468,8e-05,12.22521]
[1778443186332,35.55,81418.52,0.0,-0.10469,8e-05,12.22622]
[1778443188461,35.55,81417.98,0.0,-0.10473,8e-05,12.22965]
[1778443188562,35.55,81417.82,0.0,-0.10474,8e-05,12.23068]
[1778443188992,35.55,81417.82,0.0,-0.10474,8e-05,12.23068]
[1778443189355,35.56,81417.82,0.0,-0.10474,8e-05,12.23073]
[1778443191266,35.56,81419.18,0.0,-0.10464,8e-05,12.22228]
[1778443191368,35.56,81419.71,0.0,-0.1046,8e-05,12.21904]
[1778443196402,35.56,81420.66,0.0,-0.10453,8e-05,12.21349]
[1778443198398,35.56,81419.49,0.0,-0.10462,8e-05,12.2209]
[1778443199032,35.56,81420.79,0.0,-0.10453,8e-05,12.21287]
[1778443199424,35.56,81421.38,0.0,-0.10448,8e-05,12.20928]
[1778443200340,35.56,81421.38,0.0,-0.10448,8e-05,12.20928]
[1778443200347,35.56,81421.38,0.0,-0.10448,8e-05,12.20928]
[1778443200352,35.56,81421.38,0.0,-0.10448,8e-05,12.20928]
[1778443202860,35.56,81424.14,0.0,-0.10428,8e-05,12.19241]
[1778443203452,35.56,81424.14,0.0,-0.10428,8e-05,12.19254]
[1778443204450,35.56,81424.14,0.0,-0.10428,8e-05,12.19254]
[1778443204554,35.56,81424.96,0.0,-0.10422,8e-05,12.18754]
[1778443205900,35.56,81424.96,0.0,-0.10422,8e-05,12.18768]
[1778443206171,35.56,81424.96,0.0,-0.10422,8e-05,12.18768]
[1778443206472,35.56,81424.87,0.0,-0.10423,8e-05,12.18837]
[1778443208018,35.56,81419.86,0.0,-0.10461,8e-05,12.21978]
[1778443208486,35.56,81418.26,0.0,-0.10473,8e-05,12.22986]
[1778443210150,35.56,81419.81,0.0,-0.10462,8e-05,12.22026]
[1778443211312,35.56,81420.19,0.0,-0.10459,8e-05,12.21797]
[1778443211507,35.56,81425.12,0.0,-0.10422,8e-05,12.18729]
[1778443216749,35.56,81427.95,0.0,-0.10401,8e-05,12.17045]
[1778443217442,35.56,81427.95,0.0,-0.10401,8e-05,12.17045]
[1778443217552,35.56,81427.95,0.0,-0.10402,8e-05,12.17062]
[1778443220774,35.56,81427.35,0.0,-0.10407,8e-05,12.17487]
[1778443223671,35.56,81441.78,0.0,-0.10299,7e-05,12.08526]
[1778443224599,35.56,81440.93,0.0,-0.10305,7e-05,12.09052]
[1778443230642,35.56,81436.98,0.0,-0.10335,7e-05,12.11556]
[1778443235678,35.57,81436.24,0.0,-0.10339,8e-05,12.11735]
[1778443240712,35.57,81430.12,0.0,-0.10387,8e-05,12.157]
[1778443245747,35.57,81426.71,0.0,-0.10414,8e-05,12.17956]
[1778443253520,35.57,81425.89,0.0,-0.10421,8e-05,12.18474]
[1778443254351,35.57,81425.69,0.0,-0.10422,8e-05,12.18553]
[1778443254362,35.57,81425.69,0.0,-0.10422,8e-05,12.18553]
[1778443254446,35.57,81422.2,0.0,-0.10448,8e-05,12.20756]
[1778443255572,35.57,81422.2,0.0,-0.10448,8e-05,12.20756]
[1778443255661,35.57,81417.65,0.0,-0.10483,8e-05,12.23618]
[1778443260312,35.57,81414.9,0.0,-0.10503,8e-05,12.2532]
[1778443260412,35.57,81413.51,0.0,-0.10514,8e-05,12.26151]
[1778443262520,35.57,81414.24,0.0,-0.10508,8e-05,12.25694]
[1778443262614,35.57,81413.24,0.0,-0.10515,8e-05,12.2628]
[1778443263852,35.57,81413.52,0.0,-0.10513,8e-05,12.26105]
[1778443263861,35.57,81413.52,0.0,-0.10513,8e-05,12.26105]
[1778443263902,35.57,81413.92,0.0,-0.1051,8e-05,12.25834]
[1778443264788,35.57,81413.92,0.0,-0.1051,8e-05,12.25834]
[1778443264933,35.57,81413.92,0.0,-0.1051,8e-05,12.25834]
[1778443270077,35.57,81412.34,0.0,-0.10521,8e-05,12.26793]
[1778443270714,35.57,81412.34,0.0,-0.10521,8e-05,12.26793]
[1778443270727,35.57,81411.63,0.0,-0.10526,8e-05,12.27213]
[1778443273493,35.57,81411.63,0.0,-0.10526,8e-05,12.27189]
[1778443273589,35.57,81412.2,0.0,-0.10521,8e-05,12.26784]
[1778443278597,35.56,81413.34,0.0,-0.10511,8e-05,12.25953]
[1778443284528,35.56,81416.24,0.0,-0.10488,8e-05,12.2407]
[1778443290062,35.56,81424.98,0.0,-0.10421,8e-05,12.18456]
[1778443295352,35.56,81428.61,0.0,-0.10389,8e-05,12.15691]
[1778443300458,35.56,81434.47,0.0,-0.10345,8e-05,12.11998]
[1778443306170,35.56,81425.15,0.0,-0.10414,8e-05,12.17732]
[1778443312211,35.56,81425.55,0.0,-0.1041,8e-05,12.17392]
[1778443317617,35.55,81425.9,0.0,-0.10407,8e-05,12.17113]
[1778443317813,35.55,81425.9,0.0,-0.10406,8e-05,12.17082]
[1778443319034,35.55,81425.9,0.0,-0.10406,8e-05,12.17082]
[1778443319260,35.55,81425.9,0.0,-0.10406,8e-05,12.17066]
[1778443319874,35.55,81425.9,0.0,-0.10406,8e-05,12.17066]
[1778443320267,35.55,81425.41,0.0,-0.10409,8e-05,12.17357]
[1778443321922,35.55,81425.33,0.0,-0.1041,8e-05,12.17392]
[1778443322256,35.55,81425.33,0.0,-0.1041,8e-05,12.17392]
[1778443322354,35.55,81425.33,0.0,-0.1041,8e-05,12.17362]
[1778443323944,35.55,81425.33,0.0,-0.1041,8e-05,12.17362]
[1778443324011,35.55,81425.33,0.0,-0.10409,8e-05,12.17347]
[1778443329330,35.55,81416.77,0.0,-0.10473,8e-05,12.22611]
[1778443334365,35.55,81417.41,0.0,-0.10467,8e-05,12.22101]
[1778443339401,35.55,81427.7,0.0,-0.10388,8e-05,12.15587]
[1778443344437,35.55,81418.48,0.0,-0.10457,8e-05,12.21287]
[1778443349470,35.54,81415.93,0.0,-0.10475,8e-05,12.22776]
[1778443355773,35.54,81414.7,0.0,-0.1048,8e-05,12.2298]
[1778443357724,35.54,81414.7,0.0,-0.1048,8e-05,12.2298]
[1778443357747,35.54,81414.7,0.0,-0.1048,8e-05,12.2298]
[1778443357804,35.54,81415.2,0.0,-0.10475,8e-05,12.22622]
[1778443360082,35.54,81406.65,0.0,-0.10541,8e-05,12.27995]
[1778443360547,35.54,81406.14,0.0,-0.10545,8e-05,12.28318]
[1778443363153,35.54,81406.3,0.0,-0.10543,8e-05,12.28223]
[1778443363568,35.54,81407.12,0.0,-0.10537,8e-05,12.27712]
[1778443367346,35.54,81410.09,0.0,-0.10515,8e-05,12.25857]
[1778443367388,35.54,81410.09,0.0,-0.10515,8e-05,12.2586]
[1778443367961,35.54,81410.09,0.0,-0.10515,8e-05,12.2586]
[1778443367987,35.54,81410.09,0.0,-0.10515,8e-05,12.25863]
[1778443369612,35.54,81410.09,0.0,-0.10515,8e-05,12.25863]
[1778443369690,35.54,81410.09,0.0,-0.10515,8e-05,12.2587]
[1778443373002,35.54,81413.4,0.0,-0.1049,8e-05,12.23806]
[1778443373021,35.54,81413.85,0.0,-0.10486,8e-05,12.23524]
[1778443377489,35.54,81413.85,0.0,-0.10486,8e-05,12.23532]
[1778443377559,35.54,81413.85,0.0,-0.10487,8e-05,12.23537]
[1778443382703,35.54,81416.87,0.0,-0.10464,8e-05,12.21659]
[1778443387737,35.54,81417.33,0.0,-0.1046,8e-05,12.21381]
[1778443388938,35.54,81418.3,0.0,-0.10453,8e-05,12.20778]
[1778443389540,35.54,81418.3,0.0,-0.10453,8e-05,12.20778]
[1778443389751,35.54,81428.91,0.0,-0.10373,8e-05,12.1416]
[1778443394786,35.54,81427.12,0.0,-0.10387,8e-05,12.15346]
[1778443399824,35.54,81426.5,0.0,-0.10393,8e-05,12.15804]
[1778443404859,35.55,81424.76,0.0,-0.10407,8e-05,12.16963]
[1778443409894,35.55,81431.82,0.0,-0.10354,8e-05,12.12577]
[1778443414930,35.55,81434.61,0.0,-0.1033,8e-05,12.10368]
[1778443419966,35.55,81429.99,0.0,-0.10364,8e-05,12.13217]
[1778443425014,35.54,81419.11,0.0,-0.10446,8e-05,12.19978]
[1778443430040,35.54,81419.55,0.0,-0.10441,8e-05,12.19633]
[1778443435075,35.54,81420.15,0.0,-0.10437,8e-05,12.19252]
[1778443441118,35.54,81419.99,0.0,-0.10437,8e-05,12.19283]
[1778443446120,35.54,81420.11,0.0,-0.10436,8e-05,12.19177]
[1778443446184,35.54,81420.11,0.0,-0.10436,8e-05,12.19177]
[1778443446285,35.54,81419.86,0.0,-0.10438,8e-05,12.19313]
[1778443447573,35.54,81419.86,0.0,-0.10438,8e-05,12.19313]
[1778443448068,35.54,81415.87,0.0,-0.10468,8e-05,12.21819]
[1778443448167,35.54,81415.87,0.0,-0.10468,8e-05,12.21819]
[1778443451350,35.54,81414.02,0.0,-0.10482,8e-05,12.23012]
[1778443451357,35.54,81414.02,0.0,-0.10482,8e-05,12.23012]
[1778443451421,35.54,81411.41,0.0,-0.10502,8e-05,12.24664]
[1778443452083,35.54,81411.41,0.0,-0.10502,8e-05,12.24664]
[1778443452140,35.54,81411.41,0.0,-0.10502,8e-05,12.24664]
[1778443452433,35.54,81409.88,0.0,-0.10514,8e-05,12.25641]
[1778443453762,35.54,81409.88,0.0,-0.10514,8e-05,12.25641]
[1778443453862,35.54,81411.44,0.0,-0.10503,8e-05,12.24692]
[1778443454362,35.54,81411.44,0.0,-0.10503,8e-05,12.24692]
[1778443454443,35.54,81411.71,0.0,-0.10501,8e-05,12.24523]
[1778443456224,35.54,81411.71,0.0,-0.10501,8e-05,12.24536]
[1778443456319,35.54,81412.07,0.0,-0.10498,8e-05,12.24323]
[1778443457593,35.54,81412.07,0.0,-0.10498,8e-05,12.24323]
[1778443458277,35.54,81413.09,0.0,-0.10491,8e-05,12.23706]
[1778443458374,35.54,81413.32,0.0,-0.10489,8e-05,12.23562]
[1778443464432,35.54,81412.81,0.0,-0.10493,8e-05,12.23928]
[1778443464533,35.54,81414.08,0.0,-0.10484,8e-05,12.23146]
[1778443466777,35.54,81414.08,0.0,-0.10484,8e-05,12.23146]
[1778443467372,35.55,81414.56,0.0,-0.1048,8e-05,12.22858]
[1778443468837,35.55,81415.53,0.0,-0.10473,8e-05,12.22251]
[1778443470555,35.55,81415.08,0.0,-0.10477,8e-05,12.22545]
[1778443470581,35.55,81414.63,0.0,-0.1048,8e-05,12.22831]
[1778443472603,35.55,81414.63,0.0,-0.10477,8e-05,12.22404]
[1778443472693,35.55,81415.38,0.0,-0.10471,8e-05,12.21941]
[1778443476067,35.55,81414.68,0.0,-0.10477,8e-05,12.22386]
[1778443476698,35.55,81414.68,0.0,-0.10477,8e-05,12.22386]
[1778443476707,35.55,81414.14,0.0,-0.10481,8e-05,12.2273]
[1778443481922,35.55,81413.64,0.0,-0.10485,8e-05,12.23048]
[1778443487892,35.55,81410.45,0.0,-0.10509,8e-05,12.25059]
[1778443493111,35.54,81411.75,0.0,-0.10498,8e-05,12.24174]
[1778443501537,35.54,81414.09,0.0,-0.10477,8e-05,12.22409]
[1778443506857,35.54,81418.57,0.0,-0.10441,8e-05,12.1941]
[1778443509425,35.53,81418.57,0.0,-0.1044,8e-05,12.19345]
[1778443509594,35.53,81419.72,0.0,-0.10431,8e-05,12.18594]
[1778443514629,35.53,81419.2,0.0,-0.10433,8e-05,12.18759]
[1778443515019,35.53,81419.2,0.0,-0.10433,8e-05,12.18759]
[1778443515605,35.53,81419.2,0.0,-0.10433,8e-05,12.18759]
[1778443515704,35.53,81418.3,0.0,-0.1044,8e-05,12.1929]
[1778443525513,35.53,81420.31,0.0,-0.10422,8e-05,12.17875]
[1778443530636,35.52,81426.47,0.0,-0.10373,8e-05,12.13785]
[1778443535775,35.52,81426.9,0.0,-0.10365,8e-05,12.12934]
[1778443540148,35.52,81427.28,0.0,-0.10363,8e-05,12.12798]
[1778443540810,35.52,81427.07,0.0,-0.10365,8e-05,12.12972]
[1778443546277,35.53,81428.6,0.0,-0.10356,8e-05,12.12193]
[1778443547764,35.53,81428.6,0.0,-0.10357,8e-05,12.12237]
[1778443548346,35.53,81428.6,0.0,-0.10357,8e-05,12.12288]
[1778443548868,35.53,81428.6,0.0,-0.10357,8e-05,12.12295]
[1778443553901,35.53,81432.27,0.0,-0.1033,8e-05,12.10031]
[1778443558936,35.53,81429.72,0.0,-0.10348,8e-05,12.11507]
[1778443563971,35.53,81431.92,0.0,-0.10331,8e-05,12.10127]
[1778443569006,35.53,81429.37,0.0,-0.10351,8e-05,12.11787]
[1778443570104,35.53,81428.8,0.0,-0.10356,8e-05,12.12157]
[1778443571024,35.53,81419.79,0.0,-0.10424,8e-05,12.17799]
[1778443572320,35.53,81419.79,0.0,-0.10424,8e-05,12.17805]
[1778443572900,35.53,81419.79,0.0,-0.10424,8e-05,12.17805]
[1778443573038,35.53,81420.37,0.0,-0.10419,8e-05,12.17449]
[1778443579066,35.53,81420.64,0.0,-0.10418,8e-05,12.17314]
[1778443579158,35.53,81419.21,0.0,-0.10429,8e-05,12.18213]
[1778443580842,35.53,81419.21,0.0,-0.10429,8e-05,12.18213]
[1778443581123,35.53,81419.13,0.0,-0.10429,8e-05,12.18272]
[1778443581197,35.53,81419.39,0.0,-0.10427,8e-05,12.1811]
[1778443587278,35.53,81420.72,0.0,-0.10418,8e-05,12.173]
[1778443587382,35.53,81420.68,0.0,-0.10418,8e-05,12.1733]
[1778443593183,35.53,81419.68,0.0,-0.10423,8e-05,12.17555]
[1778443598219,35.53,81418.35,0.0,-0.10433,8e-05,12.18415]
[1778443603253,35.53,81416.48,0.0,-0.10448,8e-05,12.19602]
[1778443608290,35.53,81414.24,0.0,-0.10465,8e-05,12.2102]
[1778443613326,35.53,81414.09,0.0,-0.10466,8e-05,12.21132]
[1778443618363,35.53,81411.76,0.0,-0.10484,8e-05,12.22609]
[1778443623397,35.53,81411.62,0.0,-0.10485,8e-05,12.22715]
[1778443625494,35.53,81415.56,0.0,-0.10455,8e-05,12.20253]
[1778443625534,35.53,81415.81,0.0,-0.10454,8e-05,12.20104]
[1778443626940,35.53,81415.81,0.0,-0.10454,8e-05,12.20104]
[1778443626952,35.53,81416.77,0.0,-0.10447,8e-05,12.1952]
[1778443628272,35.53,81418.0,0.0,-0.10437,8e-05,12.18759]
[1778443628915,35.53,81418.0,0.0,-0.10437,8e-05,12.18759]
[1778443632039,35.53,81416.44,0.0,-0.10449,8e-05,12.19755]
[1778443632095,35.53,81416.14,0.0,-0.10452,8e-05,12.1996]
[1778443632898,35.53,81416.14,0.0,-0.10452,8e-05,12.1996]
[1778443632903,35.53,81415.54,0.0,-0.10457,8e-05,12.20343]
[1778443634268,35.53,81415.54,0.0,-0.10457,8e-05,12.20343]
[1778443634475,35.53,81416.21,0.0,-0.10452,8e-05,12.19931]
[1778443635980,35.53,81416.21,0.0,-0.10452,8e-05,12.19931]
[1778443636080,35.53,81416.07,0.0,-0.10453,8e-05,12.20034]
[1778443641523,35.53,81415.67,0.0,-0.10456,8e-05,12.2032]
[1778443646648,35.54,81415.67,0.0,-0.10457,8e-05,12.20347]
[1778443652601,35.54,81418.82,0.0,-0.1043,8e-05,12.17997]
[1778443654400,35.54,81418.79,0.0,-0.10431,8e-05,12.18024]
[1778443654858,35.54,81418.79,0.0,-0.10431,8e-05,12.18024]
[1778443654882,35.54,81428.3,0.0,-0.10359,8e-05,12.12104]
[1778443661666,35.54,81425.96,0.0,-0.10376,8e-05,12.13499]
[1778443666917,35.53,81424.3,0.0,-0.10388,8e-05,12.1448]
[1778443672746,35.53,81421.91,0.0,-0.10405,8e-05,12.15907]
[1778443678049,35.54,81421.68,0.0,-0.10408,8e-05,12.16159]
[1778443683821,35.54,81423.54,0.0,-0.10396,8e-05,12.1514]
[1778443688856,35.54,81423.43,0.0,-0.10398,8e-05,12.15337]
[1778443693767,35.54,81420.57,0.0,-0.1042,8e-05,12.17192]
[1778443693891,35.54,81420.57,0.0,-0.10421,8e-05,12.17234]
[1778443697365,35.54,81421.22,0.0,-0.10417,8e-05,12.16893]
[1778443697856,35.54,81421.22,0.0,-0.10417,8e-05,12.16893]
[1778443697888,35.54,81421.33,0.0,-0.10416,8e-05,12.16845]
[1778443703006,35.55,81421.17,0.0,-0.10418,8e-05,12.17009]
[1778443708064,35.55,81421.12,0.0,-0.1042,8e-05,12.17159]
[1778443710103,35.55,81421.32,0.0,-0.10419,8e-05,12.17073]
[1778443710151,35.55,81422.04,0.0,-0.10414,8e-05,12.16643]
[1778443710480,35.55,81422.04,0.0,-0.10414,8e-05,12.16643]
[1778443711086,35.55,81422.04,0.0,-0.10414,8e-05,12.16643]
[1778443715646,35.55,81421.13,0.0,-0.10419,8e-05,12.16883]
[1778443716238,35.55,81421.11,0.0,-0.10419,8e-05,12.16915]
[1778443717052,35.55,81421.11,0.0,-0.10419,8e-05,12.16935]
[1778443722091,35.55,81418.94,0.0,-0.10437,8e-05,12.18385]
[1778443728507,35.55,81419.35,0.0,-0.10434,8e-05,12.18197]
[1778443729136,35.56,81419.35,0.0,-0.10435,8e-05,12.18246]
[1778443731904,35.56,81419.14,0.0,-0.10437,8e-05,12.1841]
[1778443732610,35.56,81419.14,0.0,-0.10437,8e-05,12.18426]
[1778443733171,35.56,81419.14,0.0,-0.10437,8e-05,12.18443]
[1778443738205,35.56,81425.46,0.0,-0.1039,8e-05,12.14539]
[1778443743241,35.56,81429.41,0.0,-0.1036,8e-05,12.1203]
[1778443748546,35.56,81433.39,0.0,-0.1033,8e-05,12.09526]
[1778443754319,35.56,81434.28,0.0,-0.10323,8e-05,12.08959]
[1778443760048,35.56,81435.47,0.0,-0.10314,7e-05,12.08241]
[1778443761244,35.56,81434.9,0.0,-0.10319,8e-05,12.08652]
[1778443762159,35.56,81434.9,0.0,-0.10319,8e-05,12.08652]
[1778443762162,35.56,81427.84,0.0,-0.10373,8e-05,12.13101]
[1778443763286,35.56,81427.84,0.0,-0.10373,8e-05,12.13101]
[1778443763382,35.56,81427.93,0.0,-0.10372,8e-05,12.13066]
[1778443768479,35.56,81428.89,0.0,-0.10365,8e-05,12.12465]
[1778443771440,35.56,81439.35,0.0,-0.10283,7e-05,12.05502]
[1778443778772,35.56,81439.52,0.0,-0.10282,7e-05,12.05403]
[1778443784535,35.56,81440.09,0.0,-0.10278,7e-05,12.05055]
[1778443789994,35.56,81439.14,0.0,-0.10285,7e-05,12.05649]
[1778443799156,35.56,81441.94,0.0,-0.10264,7e-05,12.03913]
[1778443806691,35.56,81445.99,0.0,-0.10235,7e-05,12.01431]
[1778443811728,35.56,81445.87,0.0,-0.10236,7e-05,12.01515]
[1778443816763,35.56,81440.55,0.0,-0.10275,7e-05,12.04825]
[1778443822804,35.56,81439.21,0.0,-0.10285,7e-05,12.05638]
[1778443827842,35.56,81441.29,0.0,-0.10269,7e-05,12.04337]
[1778443832878,35.56,81437.84,0.0,-0.10292,7e-05,12.06039]
[1778443837911,35.56,81432.41,0.0,-0.10332,8e-05,12.09404]
[1778443842946,35.56,81426.49,0.0,-0.10377,8e-05,12.13062]
[1778443847982,35.56,81420.92,0.0,-0.10418,8e-05,12.16454]
[1778443853016,35.55,81422.79,0.0,-0.10402,8e-05,12.15193]
[1778443859335,35.55,81423.7,0.0,-0.10394,8e-05,12.1451]
[1778443866120,35.55,81427.52,0.0,-0.10364,8e-05,12.11988]
[1778443871154,35.55,81425.68,0.0,-0.10377,8e-05,12.13046]
[1778443877570,35.55,81423.93,0.0,-0.10389,8e-05,12.141]
[1778443883239,35.54,81422.94,0.0,-0.10394,8e-05,12.14526]
[1778443889546,35.54,81421.92,0.0,-0.10401,8e-05,12.15052]
[1778443894824,35.54,81421.92,0.0,-0.10397,8e-05,12.14546]
[1778443900360,35.54,81419.71,0.0,-0.10412,8e-05,12.15802]
[1778443906401,35.54,81417.41,0.0,-0.10428,8e-05,12.17117]
[1778443911435,35.53,81417.26,0.0,-0.10428,8e-05,12.17111]
[1778443917477,35.53,81417.44,0.0,-0.10425,8e-05,12.1688]
[1778443922512,35.53,81417.7,0.0,-0.10422,8e-05,12.16621]
[1778443928355,35.53,81417.77,0.0,-0.10421,8e-05,12.16501]
[1778443939899,35.52,81417.03,0.0,-0.10423,8e-05,12.16716]
[1778443946681,35.52,81417.34,0.0,-0.1042,8e-05,12.16394]
[1778443951715,35.52,81417.36,0.0,-0.10415,8e-05,12.1586]
[1778443956750,35.52,81418.43,0.0,-0.10406,8e-05,12.15105]
[1778443960042,35.52,81405.43,0.0,-0.10504,8e-05,12.23194]
[1778443961125,35.52,81405.43,0.0,-0.10504,8e-05,12.23194]
[1778443961175,35.52,81401.21,0.0,-0.10536,8e-05,12.25821]
[1778443961728,35.52,81401.21,0.0,-0.10536,8e-05,12.25821]
[1778443962422,35.52,81396.71,0.0,-0.1057,8e-05,12.28617]
[1778443964336,35.52,81384.6,0.0,-0.10664,8e-05,12.36283]
[1778443969938,35.52,81380.72,0.0,-0.10695,8e-05,12.38827]
[1778443972387,35.52,81355.01,0.0,-0.10895,8e-05,12.55101]
[1778443972558,35.52,81355.01,0.0,-0.10895,8e-05,12.55101]
[1778443972565,35.52,81355.01,0.0,-0.10895,8e-05,12.55101]
[1778443972876,35.52,81355.01,0.0,-0.10895,8e-05,12.55101]
[1778443973035,35.52,81355.01,0.0,-0.10895,8e-05,12.55101]
[1778443973050,35.52,81355.01,0.0,-0.10895,8e-05,12.55101]
[1778443973069,35.52,81342.55,0.0,-0.10993,8e-05,12.63001]
[1778443973932,35.52,81312.06,0.0,-0.11235,8e-05,12.82362]
[1778443975885,35.52,81298.31,0.0,-0.11347,8e-05,12.91248]
[1778443977287,35.52,81298.31,0.0,-0.11347,8e-05,12.91248]
[1778443977477,35.52,81293.23,0.0,-0.11388,8e-05,12.94465]
[1778443977775,35.52,81293.23,0.0,-0.11388,8e-05,12.94465]
[1778443980535,35.52,81289.09,0.0,-0.11421,8e-05,12.97067]
[1778443980770,35.52,81289.09,0.0,-0.11421,8e-05,12.97067]
[1778443980786,35.52,81289.09,0.0,-0.11421,8e-05,12.97067]
[1778443981060,35.52,81282.68,0.0,-0.11473,8e-05,13.01159]
[1778443981629,35.52,81282.68,0.0,-0.11473,8e-05,13.01159]
[1778443982291,35.52,81282.68,0.0,-0.11473,8e-05,13.01159]
[1778443982324,35.52,81279.69,0.0,-0.11497,8e-05,13.03073]
[1778443984313,35.52,81288.31,0.0,-0.11427,8e-05,12.97544]
[1778443984431,35.52,81293.37,0.0,-0.11386,8e-05,12.94312]
[1778443990259,35.52,81287.63,0.0,-0.11432,8e-05,12.97985]
[1778443995572,35.52,81287.63,0.0,-0.11432,8e-05,12.97995]
[1778443996926,35.52,81287.95,0.0,-0.1143,8e-05,12.97792]
[1778443997182,35.52,81287.95,0.0,-0.1143,8e-05,12.97792]
[1778443997274,35.52,81277.54,0.0,-0.11514,8e-05,13.04451]
[1778443997773,35.52,81277.54,0.0,-0.11514,8e-05,13.04451]
[1778443999915,35.52,81267.78,0.0,-0.11594,8e-05,13.10702]
[1778444000094,35.52,81267.78,0.0,-0.11594,8e-05,13.10702]
[1778444000374,35.52,81271.77,0.0,-0.11561,8e-05,13.08135]
[1778444000615,35.52,81271.77,0.0,-0.11561,8e-05,13.08135]
[1778444000960,35.52,81271.77,0.0,-0.11561,8e-05,13.08135]
[1778444001275,35.52,81269.17,0.0,-0.11583,8e-05,13.09792]
[1778444001912,35.52,81269.17,0.0,-0.11583,8e-05,13.09792]
[1778444001919,35.52,81269.17,0.0,-0.11583,8e-05,13.09792]
[1778444002211,35.52,81264.38,0.0,-0.11622,8e-05,13.12855]
[1778444003201,35.52,81264.38,0.0,-0.11622,8e-05,13.12855]
[1778444003319,35.52,81264.38,0.0,-0.11622,8e-05,13.12855]
[1778444003398,35.52,81250.21,0.0,-0.11738,8e-05,13.21941]
[1778444005109,35.52,81228.0,0.0,-0.11922,8e-05,13.36194]
[1778444005666,35.52,81228.0,0.0,-0.11922,8e-05,13.36194]
[1778444005945,35.52,81228.0,0.0,-0.11922,8e-05,13.36194]
[1778444006117,35.52,81226.83,0.0,-0.11932,8e-05,13.36932]
[1778444006750,35.52,81226.83,0.0,-0.11932,8e-05,13.36932]
[1778444006775,35.52,81226.83,0.0,-0.11932,8e-05,13.36932]
[1778444007281,35.52,81226.83,0.0,-0.11932,8e-05,13.36932]
[1778444007382,35.52,81225.48,0.0,-0.11943,8e-05,13.37785]
[1778444007598,35.52,81225.48,0.0,-0.11943,8e-05,13.37785]
[1778444008324,35.52,81225.48,0.0,-0.11943,8e-05,13.37785]
[1778444010620,35.52,81223.91,0.0,-0.11955,8e-05,13.38713]
[1778444010956,35.52,81223.91,0.0,-0.11955,8e-05,13.38713]
[1778444011267,35.52,81217.6,0.0,-0.12004,8e-05,13.42326]
[1778444011532,35.52,81217.6,0.0,-0.12004,8e-05,13.42326]
[1778444011551,35.52,81217.6,0.0,-0.12004,8e-05,13.42326]
[1778444011578,35.52,81217.6,0.0,-0.12004,8e-05,13.42326]
[1778444011813,35.52,81217.6,0.0,-0.12004,8e-05,13.42326]
[1778444011868,35.52,81217.6,0.0,-0.12004,8e-05,13.42326]
[1778444011964,35.52,81217.6,0.0,-0.12004,8e-05,13.42326]
[1778444012234,35.52,81217.6,0.0,-0.12004,8e-05,13.42326]
[1778444012280,35.52,81217.6,0.0,-0.12004,8e-05,13.42326]
[1778444012335,35.52,81215.47,0.0,-0.12022,8e-05,13.4368]
[1778444012545,35.52,81215.47,0.0,-0.12022,8e-05,13.4368]
[1778444013502,35.52,81215.47,0.0,-0.12022,8e-05,13.4368]
[1778444013329,35.52,81215.16,0.0,-0.12024,8e-05,13.43854]
[1778444014376,35.52,81216.7,0.0,-0.12011,8e-05,13.42832]
[1778444015063,35.52,81216.7,0.0,-0.12011,8e-05,13.42832]
[1778444015181,35.51,81216.7,0.0,-0.12011,8e-05,13.42803]
[1778444015579,35.51,81216.7,0.0,-0.12011,8e-05,13.42803]
[1778444015606,35.51,81216.7,0.0,-0.12011,8e-05,13.42803]
[1778444016382,35.51,81216.7,0.0,-0.12011,8e-05,13.42803]
[1778444016458,35.51,81212.18,0.0,-0.12048,8e-05,13.45694]
[1778444017074,35.51,81212.18,0.0,-0.12048,8e-05,13.45694]
[1778444017193,35.51,81212.18,0.0,-0.12048,8e-05,13.45667]
[1778444018079,35.51,81212.18,0.0,-0.12048,8e-05,13.45667]
[1778444018200,35.51,81210.98,0.0,-0.12058,8e-05,13.4641]
[1778444022666,35.51,81212.78,0.0,-0.12041,8e-05,13.45117]
[1778444023251,35.51,81212.78,0.0,-0.12041,8e-05,13.45117]
[1778444028275,35.51,81210.15,0.0,-0.1206,8e-05,13.46597]
[1778444032255,35.5,81211.04,0.0,-0.12052,8e-05,13.45943]
[1778444037513,35.5,81220.14,0.0,-0.11972,8e-05,13.39842]
[1778444043381,35.5,81224.8,0.0,-0.1193,8e-05,13.366]
[1778444046834,35.49,81224.99,0.0,-0.11928,8e-05,13.36388]
[1778444047538,35.49,81217.93,0.0,-0.11986,8e-05,13.40914]
[1778444050434,35.49,81206.74,0.0,-0.12079,8e-05,13.48032]
[1778444055467,35.49,81203.61,0.0,-0.12104,8e-05,13.49918]
[1778444060502,35.49,81207.29,0.0,-0.12072,8e-05,13.47459]
[1778444065543,35.48,81207.34,0.0,-0.12069,8e-05,13.4723]
[1778444068172,35.48,81203.72,0.0,-0.12099,8e-05,13.49511]
[1778444068557,35.48,81198.97,0.0,-0.12139,8e-05,13.52567]
[1778444069364,35.48,81198.97,0.0,-0.12139,8e-05,13.52567]
[1778444069465,35.48,81191.91,0.0,-0.12198,9e-05,13.57118]
[1778444070222,35.48,81191.91,0.0,-0.12198,9e-05,13.57118]
[1778444070226,35.48,81191.91,0.0,-0.12198,9e-05,13.57118]
[1778444070291,35.48,81188.45,0.0,-0.12227,9e-05,13.59333]
[1778444072537,35.48,81187.21,0.0,-0.12238,9e-05,13.60108]
[1778444072877,35.48,81186.47,0.0,-0.1224,9e-05,13.60119]
[1778444073418,35.48,81177.77,0.0,-0.12314,9e-05,13.65733]
[1778444074420,35.48,81162.1,0.0,-0.12449,9e-05,13.75875]
[1778444079479,35.48,81162.74,0.0,-0.12442,9e-05,13.75347]
[1778444082056,35.47,81164.74,0.0,-0.12424,9e-05,13.74007]
[1778444082543,35.47,81165.2,0.0,-0.1242,9e-05,13.73689]
[1778444088486,35.47,81169.04,0.0,-0.12386,9e-05,13.71128]
[1778444093530,35.47,81170.89,0.0,-0.12369,9e-05,13.6983]
[1778444093873,35.47,81172.81,0.0,-0.12352,9e-05,13.68583]
[1778444093969,35.47,81180.5,0.0,-0.12286,9e-05,13.6354]
[1778444099788,35.47,81182.69,0.0,-0.12264,9e-05,13.61934]
[1778444101192,35.47,81182.69,0.0,-0.12264,9e-05,13.61934]
[1778444101424,35.47,81182.69,0.0,-0.12264,9e-05,13.61934]
[1778444107072,35.46,81185.09,0.0,-0.12242,9e-05,13.60199]
[1778444114897,35.46,81194.42,0.0,-0.1216,8e-05,13.53944]
[1778444119929,35.46,81197.73,0.0,-0.12131,8e-05,13.51717]
[1778444124964,35.46,81198.06,0.0,-0.12127,8e-05,13.51428]
[1778444129999,35.45,81198.89,0.0,-0.12119,8e-05,13.50812]
[1778444135034,35.45,81199.92,0.0,-0.12106,8e-05,13.49624]
[1778444139846,35.45,81200.07,0.0,-0.12104,8e-05,13.49465]
[1778444141866,35.45,81212.63,0.0,-0.11997,8e-05,13.41318]
[1778444142083,35.45,81212.63,0.0,-0.11997,8e-05,13.41315]
[1778444147423,35.45,81212.39,0.0,-0.11999,8e-05,13.41459]
[1778444150045,35.45,81203.97,0.0,-0.1207,8e-05,13.46891]
[1778444150217,35.45,81203.97,0.0,-0.1207,8e-05,13.46891]
[1778444150251,35.45,81197.97,0.0,-0.12121,8e-05,13.50766]
[1778444151887,35.45,81189.29,0.0,-0.12194,9e-05,13.5638]
[1778444152046,35.45,81189.29,0.0,-0.12194,9e-05,13.5638]
[1778444152088,35.45,81189.29,0.0,-0.12194,9e-05,13.5638]
[1778444152296,35.45,81189.29,0.0,-0.12194,9e-05,13.5638]
[1778444153893,35.45,81183.43,0.0,-0.12244,9e-05,13.60143]
[1778444154167,35.45,81182.26,0.0,-0.12253,9e-05,13.60874]
[1778444156301,35.45,81182.35,0.0,-0.12252,9e-05,13.60787]
[1778444156312,35.45,81182.35,0.0,-0.12252,9e-05,13.60787]
[1778444160500,35.45,81179.95,0.0,-0.12271,9e-05,13.62227]
[1778444160600,35.45,81177.02,0.0,-0.12296,9e-05,13.64099]
[1778444161075,35.45,81177.02,0.0,-0.12296,9e-05,13.64099]
[1778444161274,35.44,81170.9,0.0,-0.12348,9e-05,13.68043]
[1778444163442,35.44,81155.26,0.0,-0.12482,9e-05,13.78144]
[1778444166455,35.44,81150.67,0.0,-0.12521,9e-05,13.81038]
[1778444166697,35.44,81150.67,0.0,-0.12521,9e-05,13.81038]
[1778444166624,35.44,81143.66,0.0,-0.12581,9e-05,13.85549]
[1778444167455,35.44,81143.66,0.0,-0.12581,9e-05,13.85549]
[1778444167531,35.44,81112.13,0.0,-0.12857,9e-05,14.06134]
[1778444168505,35.44,81112.13,0.0,-0.12857,9e-05,14.06134]
[1778444168585,35.44,81112.13,0.0,-0.12857,9e-05,14.06134]
[1778444168629,35.44,81089.0,0.0,-0.13062,9e-05,14.21206]
[1778444168955,35.44,81089.0,0.0,-0.13062,9e-05,14.21206]
[1778444169261,35.44,81089.0,0.0,-0.13062,9e-05,14.21206]
[1778444169291,35.44,81089.0,0.0,-0.13062,9e-05,14.21206]
[1778444169382,35.44,81090.64,0.0,-0.13048,9e-05,14.20132]
[1778444170998,35.44,81090.64,0.0,-0.13047,9e-05,14.20082]
[1778444171559,35.44,81086.45,0.0,-0.13084,9e-05,14.22802]
[1778444172078,35.44,81086.45,0.0,-0.13084,9e-05,14.22802]
[1778444172087,35.44,81086.45,0.0,-0.13084,9e-05,14.22802]
[1778444172643,35.44,81080.55,0.0,-0.13137,9e-05,14.26643]
[1778444174652,35.44,81059.75,0.0,-0.13324,9e-05,14.40263]
[1778444174835,35.44,81059.75,0.0,-0.13324,9e-05,14.40263]
[1778444175206,35.44,81059.75,0.0,-0.13324,9e-05,14.40263]
[1778444175606,35.44,81059.75,0.0,-0.13324,9e-05,14.40263]
[1778444175682,35.43,81050.2,0.0,-0.1341,9e-05,14.46453]
[1778444176284,35.43,81050.2,0.0,-0.1341,9e-05,14.46453]
[1778444177627,35.43,81049.88,0.0,-0.13413,9e-05,14.46663]
[1778444179243,35.43,81046.28,0.0,-0.13445,9e-05,14.48971]
[1778444179869,35.43,81045.86,0.0,-0.13448,9e-05,14.49238]
[1778444180351,35.43,81056.95,0.0,-0.13347,9e-05,14.41937]
[1778444182920,35.43,81061.32,0.0,-0.13305,9e-05,14.38908]
[1778444184137,35.43,81053.05,0.0,-0.1338,9e-05,14.44293]
[1778444184932,35.43,81053.05,0.0,-0.1338,9e-05,14.44293]
[1778444185386,35.43,81047.44,0.0,-0.1343,9e-05,14.47945]
[1778444190421,35.42,81049.16,0.0,-0.13412,9e-05,14.46624]
[1778444195458,35.42,81043.98,0.0,-0.13454,9e-05,14.49432]
[1778444198004,35.42,81037.02,0.0,-0.13518,9e-05,14.54008]
[1778444198216,35.42,81037.02,0.0,-0.13518,9e-05,14.54008]
[1778444202165,35.42,81050.24,0.0,-0.13397,9e-05,14.45287]
[1778444207548,35.42,81056.33,0.0,-0.13339,9e-05,14.41148]
[1778444210049,35.42,81062.35,0.0,-0.13283,9e-05,14.37097]
[1778444211447,35.41,81062.35,0.0,-0.13283,9e-05,14.3707]
[1778444215699,35.41,81050.71,0.0,-0.13387,9e-05,14.44601]
[1778444221637,35.41,81049.92,0.0,-0.13392,9e-05,14.44933]
[1778444226680,35.4,81041.49,0.0,-0.13467,9e-05,14.50308]
[1778444231709,35.4,81049.88,0.0,-0.13388,9e-05,14.44618]
[1778444236744,35.4,81060.0,0.0,-0.13294,9e-05,14.37847]
[1778444242131,35.4,81061.22,0.0,-0.13282,9e-05,14.36963]
[1778444247227,35.4,81069.72,0.0,-0.13204,9e-05,14.31277]
[1778444252312,35.39,81072.34,0.0,-0.13177,9e-05,14.29357]
[1778444254589,35.39,81078.52,0.0,-0.13118,9e-05,14.2479]
[1778444256632,35.39,81078.9,0.0,-0.13113,9e-05,14.24478]
[1778444256644,35.39,81084.02,0.0,-0.13067,9e-05,14.21062]
[1778444261817,35.39,81081.73,0.0,-0.13086,9e-05,14.22488]
[1778444261964,35.39,81086.01,0.0,-0.13047,9e-05,14.19633]
[1778444261988,35.39,81086.01,0.0,-0.13047,9e-05,14.19633]
[1778444262852,35.39,81088.04,0.0,-0.13029,9e-05,14.18301]
[1778444263514,35.38,81083.05,0.0,-0.13074,9e-05,14.21556]
[1778444263886,35.38,81083.05,0.0,-0.13074,9e-05,14.21556]
[1778444264842,35.38,81082.41,0.0,-0.13079,9e-05,14.21951]
[1778444264870,35.38,81082.41,0.0,-0.13079,9e-05,14.21951]
[1778444264876,35.38,81082.41,0.0,-0.13079,9e-05,14.21951]
[1778444270929,35.38,81086.28,0.0,-0.13043,9e-05,14.19291]
[1778444276030,35.38,81076.96,0.0,-0.13125,9e-05,14.25328]
[1778444281065,35.38,81078.62,0.0,-0.1311,9e-05,14.24227]
[1778444286472,35.38,81082.18,0.0,-0.13078,9e-05,14.21881]
[1778444290706,35.38,81071.37,0.0,-0.13175,9e-05,14.28969]
[1778444291479,35.38,81068.63,0.0,-0.132,9e-05,14.3075]
[1778444292304,35.38,81062.5,0.0,-0.13255,9e-05,14.34781]
[1778444296845,35.38,81054.95,0.0,-0.13323,9e-05,14.39685]
[1778444296979,35.38,81054.95,0.0,-0.13323,9e-05,14.39685]
[1778444297185,35.38,81055.25,0.0,-0.1332,9e-05,14.39494]
[1778444300060,35.38,81061.24,0.0,-0.13266,9e-05,14.35566]
[1778444300200,35.38,81061.24,0.0,-0.13266,9e-05,14.35575]
[1778444304776,35.38,81058.49,0.0,-0.13291,9e-05,14.37422]
[1778444310402,35.38,81051.41,0.0,-0.13356,9e-05,14.4211]
[1778444311804,35.38,81051.19,0.0,-0.13358,9e-05,14.42263]
[1778444311823,35.38,81051.22,0.0,-0.13355,9e-05,14.41804]
[1778444313239,35.38,81050.71,0.0,-0.1336,9e-05,14.42144]
[1778444314003,35.38,81053.44,0.0,-0.13335,9e-05,14.40347]
[1778444314837,35.38,81053.48,0.0,-0.13334,9e-05,14.40331]
[1778444318084,35.38,81051.49,0.0,-0.13353,9e-05,14.41661]
[1778444318325,35.38,81051.49,0.0,-0.13353,9e-05,14.41661]
[1778444318869,35.38,81051.49,0.0,-0.13353,9e-05,14.41661]
[1778444320120,35.38,81057.41,0.0,-0.13299,9e-05,14.37779]
[1778444325379,35.38,81057.2,0.0,-0.13302,9e-05,14.37969]
[1778444328739,35.38,81056.91,0.0,-0.13305,9e-05,14.38179]
[1778444330022,35.38,81056.72,0.0,-0.13307,9e-05,14.38323]
[1778444330408,35.38,81052.02,0.0,-0.1335,9e-05,14.41425]
[1778444335862,35.38,81048.51,0.0,-0.13382,9e-05,14.43752]
[1778444341409,35.38,81049.35,0.0,-0.13374,9e-05,14.43214]
[1778444346521,35.38,81057.0,0.0,-0.13305,9e-05,14.38228]
[1778444349636,35.38,81057.46,0.0,-0.13301,9e-05,14.37936]
[1778444349658,35.38,81057.46,0.0,-0.13301,9e-05,14.37936]
[1778444349677,35.39,81058.11,0.0,-0.13296,9e-05,14.37539]
[1778444350401,35.39,81058.11,0.0,-0.13296,9e-05,14.37539]
[1778444352961,35.39,81057.59,0.0,-0.13301,9e-05,14.37918]
[1778444354920,35.39,81056.03,0.0,-0.13315,9e-05,14.38962]
[1778444355586,35.39,81055.79,0.0,-0.13318,9e-05,14.39128]
[1778444360618,35.39,81055.32,0.0,-0.13322,9e-05,14.39474]
[1778444361073,35.39,81055.32,0.0,-0.13322,9e-05,14.39474]
[1778444361079,35.39,81055.32,0.0,-0.13322,9e-05,14.39474]
[1778444361625,35.39,81055.09,0.0,-0.13325,9e-05,14.39633]
[1778444366665,35.39,81054.83,0.0,-0.13328,9e-05,14.39838]
[1778444371695,35.39,81055.79,0.0,-0.13316,9e-05,14.38796]
[1778444376730,35.39,81060.54,0.0,-0.13274,9e-05,14.35726]
[1778444381765,35.39,81057.81,0.0,-0.13299,9e-05,14.37577]
[1778444387809,35.39,81055.48,0.0,-0.13321,9e-05,14.39166]
[1778444393119,35.39,81055.55,0.0,-0.13321,9e-05,14.39162]
[1778444394687,35.39,81055.55,0.0,-0.13321,9e-05,14.39162]
[1778444395862,35.39,81055.81,0.0,-0.13319,9e-05,14.39006]
[1778444396811,35.39,81056.33,0.0,-0.13314,9e-05,14.38672]
[1778444397034,35.39,81057.98,0.0,-0.13299,9e-05,14.37597]
[1778444397316,35.39,81057.98,0.0,-0.13299,9e-05,14.37597]
[1778444397877,35.39,81057.98,0.0,-0.13299,9e-05,14.37607]
[1778444399933,35.39,81051.06,0.0,-0.13363,9e-05,14.42169]
[1778444400899,35.39,81051.25,0.0,-0.13361,9e-05,14.42048]
[1778444401555,35.39,81051.25,0.0,-0.13361,9e-05,14.42048]
[1778444401957,35.39,81051.82,0.0,-0.13356,9e-05,14.41677]
[1778444402912,35.39,81052.59,0.0,-0.13349,9e-05,14.41175]
[1778444404008,35.39,81053.18,0.0,-0.13343,9e-05,14.40791]
[1778444404926,35.39,81053.51,0.0,-0.1334,9e-05,14.40579]
[1778444412027,35.4,81055.7,0.0,-0.13321,9e-05,14.39159]
[1778444414287,35.4,81056.24,0.0,-0.13316,9e-05,14.38828]
[1778444414310,35.4,81056.24,0.0,-0.13316,9e-05,14.38828]
[1778444414351,35.4,81056.24,0.0,-0.13316,9e-05,14.38828]
[1778444414697,35.4,81056.24,0.0,-0.13316,9e-05,14.38828]
[1778444414735,35.4,81056.24,0.0,-0.13316,9e-05,14.38828]
[1778444414797,35.4,81056.31,0.0,-0.13316,9e-05,14.38793]
[1778444417012,35.4,81070.5,0.0,-0.13187,9e-05,14.29466]
[1778444422906,35.4,81076.49,0.0,-0.13133,9e-05,14.25512]
[1778444423077,35.4,81080.6,0.0,-0.13096,9e-05,14.2281]
[1778444423556,35.4,81080.6,0.0,-0.13096,9e-05,14.2281]
[1778444424450,35.4,81081.72,0.0,-0.13086,9e-05,14.22075]
[1778444424545,35.4,81092.25,0.0,-0.12992,9e-05,14.15169]
[1778444426679,35.4,81094.81,0.0,-0.12969,9e-05,14.13517]
[1778444426778,35.4,81094.02,0.0,-0.12977,9e-05,14.14048]
[1778444432155,35.4,81100.23,0.0,-0.12919,9e-05,14.09602]
[1778444432864,35.4,81100.23,0.0,-0.12919,9e-05,14.09602]
[1778444432876,35.4,81100.23,0.0,-0.12919,9e-05,14.09602]
[1778444432913,35.4,81102.09,0.0,-0.12903,9e-05,14.08422]
[1778444436467,35.4,81103.91,0.0,-0.12887,9e-05,14.0727]
[1778444436753,35.4,81103.91,0.0,-0.12887,9e-05,14.0727]
[1778444436778,35.4,81103.91,0.0,-0.12887,9e-05,14.0727]
[1778444436951,35.4,81105.34,0.0,-0.12875,9e-05,14.06375]
[1778444438446,35.4,81122.13,0.0,-0.12727,9e-05,13.95418]
[1778444442328,35.4,81124.89,0.0,-0.12704,9e-05,13.93725]
[1778444442583,35.4,81124.89,0.0,-0.12704,9e-05,13.93725]
[1778444442647,35.4,81124.89,0.0,-0.12704,9e-05,13.93725]
[1778444442924,35.4,81124.89,0.0,-0.12704,9e-05,13.93725]
[1778444442935,35.4,81124.89,0.0,-0.12704,9e-05,13.93725]
[1778444442812,35.4,81127.25,0.0,-0.12684,9e-05,13.9222]
[1778444443073,35.4,81127.25,0.0,-0.12684,9e-05,13.9222]
[1778444443313,35.4,81127.25,0.0,-0.12684,9e-05,13.9222]
[1778444443697,35.4,81162.85,0.0,-0.12375,9e-05,13.69005]
[1778444444479,35.4,81162.85,0.0,-0.12375,9e-05,13.69005]
[1778444444514,35.4,81160.74,0.0,-0.12393,9e-05,13.70432]
[1778444446028,35.4,81162.49,0.0,-0.12378,9e-05,13.69293]
[1778444446224,35.4,81162.49,0.0,-0.12379,9e-05,13.69307]
[1778444447055,35.4,81162.49,0.0,-0.12379,9e-05,13.69307]
[1778444447230,35.41,81161.98,0.0,-0.12383,9e-05,13.69684]
[1778444452269,35.41,81166.5,0.0,-0.12346,9e-05,13.66845]
[1778444457110,35.41,81161.48,0.0,-0.1239,9e-05,13.70188]
[1778444457305,35.41,81161.29,0.0,-0.12392,9e-05,13.7033]
[1778444459842,35.41,81162.1,0.0,-0.12385,9e-05,13.69822]
[1778444465361,35.41,81171.88,0.0,-0.12303,9e-05,13.63628]
[1778444469189,35.42,81171.67,0.0,-0.12306,9e-05,13.6385]
[1778444469251,35.42,81171.67,0.0,-0.12306,9e-05,13.6385]
[1778444469504,35.42,81171.67,0.0,-0.12306,9e-05,13.6385]
[1778444469915,35.42,81171.67,0.0,-0.12306,9e-05,13.6385]
[1778444470075,35.42,81165.99,0.0,-0.12356,9e-05,13.67602]
[1778444473947,35.42,81182.55,0.0,-0.12215,9e-05,13.56897]
[1778444479113,35.42,81190.67,0.0,-0.12147,9e-05,13.51743]
[1778444484498,35.42,81189.94,0.0,-0.12155,9e-05,13.52396]
[1778444489531,35.43,81187.34,0.0,-0.1218,9e-05,13.54281]
[1778444495535,35.43,81185.28,0.0,-0.12196,9e-05,13.55314]
[1778444495724,35.43,81185.28,0.0,-0.12196,9e-05,13.55314]
[1778444495950,35.43,81185.28,0.0,-0.12196,9e-05,13.55314]
[1778444497621,35.43,81183.44,0.0,-0.12213,9e-05,13.56608]
[1778444500208,35.43,81175.2,0.0,-0.12285,9e-05,13.62038]
[1778444501728,35.43,81175.88,0.0,-0.12279,9e-05,13.6162]
[1778444501926,35.43,81175.88,0.0,-0.12279,9e-05,13.6162]
[1778444502027,35.43,81175.46,0.0,-0.12283,9e-05,13.61917]
[1778444502672,35.43,81175.46,0.0,-0.12283,9e-05,13.61917]
[1778444502727,35.43,81168.31,0.0,-0.12345,9e-05,13.66586]
[1778444503197,35.43,81168.31,0.0,-0.12345,9e-05,13.66586]
[1778444503901,35.44,81163.33,0.0,-0.12388,9e-05,13.69848]
[1778444509673,35.44,81153.09,0.0,-0.12477,9e-05,13.76579]
[1778444514707,35.44,81149.51,0.0,-0.12509,9e-05,13.78934]
[1778444519776,35.44,81143.95,0.0,-0.12557,9e-05,13.82551]
[1778444523034,35.44,81143.93,0.0,-0.12557,9e-05,13.82554]
[1778444523792,35.44,81148.75,0.0,-0.12515,9e-05,13.7941]
[1778444526781,35.44,81145.0,0.0,-0.12548,9e-05,13.81859]
[1778444526842,35.44,81133.44,0.0,-0.12648,9e-05,13.89397]
[1778444528809,35.44,81133.44,0.0,-0.12648,9e-05,13.89395]
[1778444528858,35.44,81133.44,0.0,-0.12648,9e-05,13.89395]
[1778444528922,35.44,81131.23,0.0,-0.12668,9e-05,13.90825]
[1778444534860,35.43,81129.31,0.0,-0.12683,9e-05,13.91983]
[1778444538405,35.43,81122.87,0.0,-0.12739,9e-05,13.96134]
[1778444538455,35.43,81122.87,0.0,-0.12739,9e-05,13.96134]
[1778444538894,35.43,81123.17,0.0,-0.12736,9e-05,13.95917]
[1778444539901,35.43,81108.18,0.0,-0.12868,9e-05,14.05722]
[1778444540908,35.43,81095.97,0.0,-0.12977,9e-05,14.13707]
[1778444543241,35.43,81105.15,0.0,-0.12895,9e-05,14.07687]
[1778444543561,35.43,81105.15,0.0,-0.12895,9e-05,14.07687]
[1778444543931,35.43,81105.15,0.0,-0.12895,9e-05,14.07697]
[1778444544144,35.43,81105.15,0.0,-0.12895,9e-05,14.07697]
[1778444544486,35.43,81105.15,0.0,-0.12895,9e-05,14.07697]
[1778444544502,35.43,81105.15,0.0,-0.12895,9e-05,14.07697]
[1778444546952,35.43,81094.19,0.0,-0.12993,9e-05,14.14928]
[1778444547341,35.43,81094.19,0.0,-0.12993,9e-05,14.14928]
[1778444548063,35.43,81092.37,0.0,-0.1301,9e-05,14.16129]
[1778444551464,35.43,81092.1,0.0,-0.13012,9e-05,14.16302]
[1778444551987,35.43,81091.98,0.0,-0.1301,9e-05,14.15919]
[1778444552943,35.43,81091.98,0.0,-0.1301,9e-05,14.15919]
[1778444553496,35.43,81088.64,0.0,-0.13039,9e-05,14.18088]
[1778444554037,35.43,81089.53,0.0,-0.13031,9e-05,14.17484]
[1778444555543,35.43,81089.53,0.0,-0.13031,9e-05,14.17461]
[1778444556019,35.43,81088.83,0.0,-0.13037,9e-05,14.17897]
[1778444560425,35.43,81089.59,0.0,-0.13029,9e-05,14.17357]
[1778444561710,35.43,81090.47,0.0,-0.13021,9e-05,14.16767]
[1778444562059,35.43,81092.41,0.0,-0.13004,9e-05,14.15483]
[1778444563767,35.43,81094.69,0.0,-0.12983,9e-05,14.13977]
[1778444564072,35.43,81093.88,0.0,-0.1299,9e-05,14.14497]
[1778444565614,35.43,81095.28,0.0,-0.12978,9e-05,14.13569]
[1778444565678,35.43,81095.28,0.0,-0.12978,9e-05,14.13569]
[1778444567154,35.43,81100.16,0.0,-0.12934,9e-05,14.10357]
[1778444567877,35.43,81100.16,0.0,-0.12934,9e-05,14.10357]
[1778444568100,35.43,81100.45,0.0,-0.12932,9e-05,14.10163]
[1778444569956,35.43,81102.11,0.0,-0.12917,9e-05,14.09072]
[1778444570035,35.43,81102.11,0.0,-0.12917,9e-05,14.09072]
[1778444570051,35.43,81095.58,0.0,-0.12975,9e-05,14.13346]
[1778444570997,35.43,81095.58,0.0,-0.12975,9e-05,14.13346]
[1778444576156,35.43,81093.0,0.0,-0.12997,9e-05,14.14956]
[1778444581195,35.43,81097.27,0.0,-0.12958,9e-05,14.12083]
[1778444586234,35.42,81082.5,0.0,-0.13089,9e-05,14.21681]
[1778444591267,35.42,81077.59,0.0,-0.13131,9e-05,14.24789]
[1778444596101,35.42,81091.63,0.0,-0.13004,9e-05,14.15482]
[1778444601338,35.42,81084.86,0.0,-0.13063,9e-05,14.19818]
[1778444606990,35.42,81091.3,0.0,-0.13004,9e-05,14.15491]
[1778444607630,35.42,81093.54,0.0,-0.12983,9e-05,14.1396]
[1778444610422,35.41,81094.15,0.0,-0.12977,9e-05,14.13501]
[1778444610602,35.41,81094.15,0.0,-0.12977,9e-05,14.13501]
[1778444610613,35.41,81094.15,0.0,-0.12977,9e-05,14.13501]
[1778444610934,35.41,81094.15,0.0,-0.12977,9e-05,14.13501]
[1778444611031,35.41,81095.42,0.0,-0.12962,9e-05,14.12169]
[1778444616525,35.41,81103.7,0.0,-0.12887,9e-05,14.06654]
[1778444619089,35.41,81107.35,0.0,-0.12854,9e-05,14.04204]
[1778444626185,35.4,81109.65,0.0,-0.12829,9e-05,14.02396]
[1778444634818,35.4,81108.67,0.0,-0.12835,9e-05,14.02805]
[1778444639879,35.4,81110.07,0.0,-0.12821,9e-05,14.01751]
[1778444645865,35.39,81115.56,0.0,-0.1277,9e-05,13.97972]
[1778444651693,35.39,81118.76,0.0,-0.12741,9e-05,13.95857]
[1778444656728,35.39,81119.32,0.0,-0.12737,9e-05,13.95541]
[1778444660000,35.39,81118.77,0.0,-0.12742,9e-05,13.95924]
[1778444660939,35.39,81111.33,0.0,-0.12808,9e-05,14.00803]
[1778444661025,35.39,81107.86,0.0,-0.12839,9e-05,14.03106]
[1778444666798,35.39,81112.66,0.0,-0.12797,9e-05,13.99979]
[1778444667931,35.39,81112.66,0.0,-0.12797,9e-05,13.99979]
[1778444668190,35.39,81112.66,0.0,-0.12797,9e-05,13.99979]
[1778444668013,35.39,81110.95,0.0,-0.12812,9e-05,14.01091]
[1778444673848,35.39,81107.52,0.0,-0.12839,9e-05,14.02856]
[1778444678883,35.39,81108.93,0.0,-0.12826,9e-05,14.01906]
[1778444683918,35.39,81111.96,0.0,-0.128,9e-05,13.99974]
[1778444688953,35.4,81116.01,0.0,-0.12766,9e-05,13.9746]
[1778444693987,35.4,81120.11,0.0,-0.12731,9e-05,13.94925]
[1778444694903,35.4,81120.11,0.0,-0.12731,9e-05,13.94925]
[1778444696278,35.4,81118.18,0.0,-0.12749,9e-05,13.96247]
[1778444696656,35.4,81118.18,0.0,-0.12749,9e-05,13.96247]
[1778444698999,35.4,81108.68,0.0,-0.12833,9e-05,14.02489]
[1778444702578,35.4,81109.21,0.0,-0.1283,9e-05,14.02244]
[1778444702996,35.4,81109.21,0.0,-0.1283,9e-05,14.02244]
[1778444704360,35.4,81108.49,0.0,-0.12837,9e-05,14.02759]
[1778444704407,35.4,81108.49,0.0,-0.12837,9e-05,14.02759]
[1778444704625,35.4,81108.49,0.0,-0.12837,9e-05,14.02759]
[1778444705052,35.4,81108.49,0.0,-0.12837,9e-05,14.02759]
[1778444705151,35.4,81104.33,0.0,-0.12874,9e-05,14.05504]
[1778444711110,35.41,81100.76,0.0,-0.12907,9e-05,14.07885]
[1778444712799,35.41,81102.13,0.0,-0.12894,9e-05,14.06983]
[1778444713124,35.41,81102.56,0.0,-0.1289,9e-05,14.06698]
[1778444718055,35.41,81104.37,0.0,-0.12874,9e-05,14.055]
[1778444723196,35.41,81110.54,0.0,-0.1282,9e-05,14.01461]
[1778444728373,35.41,81111.33,0.0,-0.12813,9e-05,14.00956]
[1778444734533,35.41,81111.79,0.0,-0.12806,9e-05,14.00271]
[1778444740314,35.41,81112.84,0.0,-0.12798,9e-05,13.99687]
[1778444746140,35.41,81113.23,0.0,-0.12796,9e-05,13.995]
[1778444753409,35.41,81113.45,0.0,-0.12796,9e-05,13.99503]
[1778444758978,35.41,81113.35,0.0,-0.12797,9e-05,13.99631]
[1778444763057,35.42,81111.97,0.0,-0.1281,9e-05,14.00595]
[1778444765731,35.42,81124.43,0.0,-0.12701,9e-05,13.92514]
[1778444771005,35.42,81123.93,0.0,-0.12706,9e-05,13.92877]
[1778444775220,35.42,81123.2,0.0,-0.12713,9e-05,13.93416]
[1778444776668,35.42,81126.4,0.0,-0.12686,9e-05,13.91403]
[1778444782521,35.42,81130.26,0.0,-0.12654,9e-05,13.8896]
[1778444787969,35.42,81130.89,0.0,-0.12649,9e-05,13.88626]
[1778444793690,35.42,81123.78,0.0,-0.12709,9e-05,13.92902]
[1778444798724,35.43,81125.57,0.0,-0.12694,9e-05,13.91769]
[1778444803760,35.43,81127.82,0.0,-0.12675,9e-05,13.90338]
[1778444808794,35.43,81130.1,0.0,-0.12655,9e-05,13.88897]
[1778444814837,35.43,81130.37,0.0,-0.12654,9e-05,13.88783]
[1778444817620,35.43,81130.01,0.0,-0.12657,9e-05,13.8904]
[1778444822892,35.43,81129.3,0.0,-0.12664,9e-05,13.89566]
[1778444825784,35.43,81128.9,0.0,-0.12668,9e-05,13.89848]
[1778444826155,35.43,81128.59,0.0,-0.12671,9e-05,13.90061]
[1778444831955,35.43,81128.35,0.0,-0.12674,9e-05,13.9028]
[1778444836990,35.43,81128.77,0.0,-0.12671,9e-05,13.90058]
[1778444838024,35.43,81128.77,0.0,-0.12671,9e-05,13.90058]
[1778444838787,35.43,81129.3,0.0,-0.12666,9e-05,13.89723]
[1778444840066,35.43,81129.3,0.0,-0.12666,9e-05,13.89733]
[1778444840162,35.43,81129.3,0.0,-0.12667,9e-05,13.89743]
[1778444845407,35.43,81129.48,0.0,-0.12666,9e-05,13.89668]
[1778444846195,35.43,81129.48,0.0,-0.12666,9e-05,13.89668]
[1778444846297,35.44,81130.06,0.0,-0.12661,9e-05,13.8931]
[1778444850284,35.44,81130.86,0.0,-0.12654,9e-05,13.8882]
[1778444854867,35.44,81131.27,0.0,-0.12648,9e-05,13.88167]
[1778444855024,35.44,81131.27,0.0,-0.12648,9e-05,13.88167]
[1778444858417,35.44,81131.38,0.0,-0.12648,9e-05,13.88131]
[1778444858446,35.44,81131.38,0.0,-0.12648,9e-05,13.88131]
[1778444859248,35.44,81131.97,0.0,-0.12643,9e-05,13.87769]
[1778444864179,35.44,81146.19,0.0,-0.12519,9e-05,13.78563]
[1778444869215,35.44,81146.42,0.0,-0.12519,9e-05,13.78546]
[1778444871757,35.44,81146.89,0.0,-0.12516,9e-05,13.78293]
[1778444874931,35.44,81151.42,0.0,-0.12477,9e-05,13.7537]
[1778444874943,35.44,81151.17,0.0,-0.12479,9e-05,13.75535]
[1778444880003,35.44,81151.77,0.0,-0.12474,9e-05,13.75155]
[1778444885326,35.44,81154.71,0.0,-0.12449,9e-05,13.73278]
[1778444889355,35.45,81140.51,0.0,-0.12573,9e-05,13.82548]
[1778444891323,35.44,81140.75,0.0,-0.1257,9e-05,13.82387]
[1778444891370,35.45,81140.57,0.0,-0.12572,9e-05,13.82528]
[1778444896404,35.45,81139.71,0.0,-0.12581,9e-05,13.83202]
[1778444901440,35.45,81139.61,0.0,-0.12584,9e-05,13.83369]
[1778444906731,35.45,81138.51,0.0,-0.12594,9e-05,13.84168]
[1778444912268,35.45,81134.86,0.0,-0.12626,9e-05,13.86578]
[1778444917555,35.45,81135.04,0.0,-0.12623,9e-05,13.86083]
[1778444919950,35.45,81133.77,0.0,-0.12634,9e-05,13.86921]
[1778444920278,35.45,81133.77,0.0,-0.12634,9e-05,13.86921]
[1778444921961,35.45,81136.37,0.0,-0.12611,9e-05,13.85245]
[1778444922079,35.45,81136.37,0.0,-0.12611,9e-05,13.85245]
[1778444922171,35.45,81147.2,0.0,-0.12517,9e-05,13.78194]
[1778444926165,35.45,81144.41,0.0,-0.12541,9e-05,13.80001]
[1778444926174,35.45,81144.96,0.0,-0.12536,9e-05,13.79637]
[1778444931651,35.46,81144.6,0.0,-0.1254,9e-05,13.79943]
[1778444936941,35.46,81144.41,0.0,-0.12543,9e-05,13.80175]
[1778444942730,35.46,81142.93,0.0,-0.12557,9e-05,13.81212]
[1778444947765,35.46,81146.49,0.0,-0.12527,9e-05,13.78979]
[1778444952800,35.46,81145.74,0.0,-0.12535,9e-05,13.79561]
[1778444957835,35.46,81145.44,0.0,-0.12539,9e-05,13.79844]
[1778444962870,35.47,81142.01,0.0,-0.1257,9e-05,13.82159]
[1778444967905,35.47,81140.45,0.0,-0.12584,9e-05,13.83243]
[1778444973325,35.47,81140.58,0.0,-0.12581,9e-05,13.82778]
[1778444978884,35.47,81140.55,0.0,-0.12582,9e-05,13.82869]
[1778444984017,35.47,81140.22,0.0,-0.12586,9e-05,13.83154]
[1778444993080,35.47,81141.15,0.0,-0.12579,9e-05,13.82657]
[1778444994044,35.47,81141.15,0.0,-0.12579,9e-05,13.82657]
[1778444994132,35.47,81141.61,0.0,-0.12575,9e-05,13.8237]
[1778444994789,35.47,81141.61,0.0,-0.12575,9e-05,13.8237]
[1778444996101,35.47,81141.61,0.0,-0.12575,9e-05,13.82395]
[1778445001138,35.48,81140.97,0.0,-0.12582,9e-05,13.82874]
[1778445007441,35.48,81134.43,0.0,-0.12639,9e-05,13.87169]
[1778445013220,35.48,81137.44,0.0,-0.12614,9e-05,13.85241]
[1778445013997,35.48,81137.44,0.0,-0.12614,9e-05,13.85241]
[1778445014096,35.48,81137.44,0.0,-0.12614,9e-05,13.85241]
[1778445014471,35.48,81137.44,0.0,-0.12614,9e-05,13.85241]
[1778445014554,35.48,81125.16,0.0,-0.12721,9e-05,13.93253]
[1778445015009,35.48,81125.16,0.0,-0.12721,9e-05,13.93253]
[1778445015242,35.48,81125.16,0.0,-0.12721,9e-05,13.93257]
[1778445016241,35.48,81111.4,0.0,-0.12843,9e-05,14.0226]
[1778445018267,35.48,81110.81,0.0,-0.12848,9e-05,14.02656]
[1778445018319,35.48,81111.17,0.0,-0.12845,9e-05,14.02432]
[1778445023290,35.48,81095.86,0.0,-0.12982,9e-05,14.12487]
[1778445028347,35.48,81085.33,0.0,-0.13076,9e-05,14.19362]
[1778445034214,35.48,81075.88,0.0,-0.13157,9e-05,14.25082]
[1778445040409,35.48,81069.93,0.0,-0.13209,9e-05,14.28888]
[1778445044325,35.48,81067.91,0.0,-0.13227,9e-05,14.3017]
[1778445044438,35.47,81067.91,0.0,-0.13227,9e-05,14.30156]
[1778445046456,35.47,81067.31,0.0,-0.13232,9e-05,14.30535]
[1778445046771,35.47,81066.96,0.0,-0.13235,9e-05,14.3075]
[1778445047458,35.47,81066.96,0.0,-0.13235,9e-05,14.30735]
[1778445049472,35.47,81079.36,0.0,-0.13123,9e-05,14.22578]
[1778445054508,35.47,81086.7,0.0,-0.13056,9e-05,14.177]
[1778445059543,35.47,81088.37,0.0,-0.13039,9e-05,14.16495]
[1778445064578,35.47,81089.29,0.0,-0.1303,9e-05,14.15805]
[1778445069613,35.47,81090.02,0.0,-0.13022,9e-05,14.15243]
[1778445074329,35.47,81078.18,0.0,-0.13128,9e-05,14.22961]
[1778445079409,35.46,81077.8,0.0,-0.13131,9e-05,14.23165]
[1778445085236,35.46,81075.63,0.0,-0.1315,9e-05,14.24554]
[1778445085293,35.46,81075.63,0.0,-0.1315,9e-05,14.24554]
[1778445085673,35.46,81067.49,0.0,-0.13223,9e-05,14.29871]
[1778445085854,35.46,81067.49,0.0,-0.13223,9e-05,14.29871]
[1778445086180,35.46,81067.49,0.0,-0.13223,9e-05,14.29871]
[1778445086293,35.46,81063.07,0.0,-0.13263,9e-05,14.32756]
[1778445088078,35.46,81063.07,0.0,-0.13263,9e-05,14.32756]
[1778445088116,35.46,81055.53,0.0,-0.13331,9e-05,14.37685]
[1778445089427,35.46,81055.53,0.0,-0.13331,9e-05,14.37685]
[1778445090845,35.46,81061.17,0.0,-0.13279,9e-05,14.33931]
[1778445090871,35.46,81061.17,0.0,-0.13279,9e-05,14.33931]
[1778445090928,35.46,81061.17,0.0,-0.13279,9e-05,14.33931]
[1778445091027,35.46,81058.34,0.0,-0.13301,9e-05,14.35324]
[1778445094555,35.46,81051.73,0.0,-0.1336,9e-05,14.3959]
[1778445094558,35.46,81053.79,0.0,-0.13341,9e-05,14.38208]
[1778445096579,35.46,81053.79,0.0,-0.13341,9e-05,14.38208]
[1778445097791,35.46,81063.19,0.0,-0.13255,9e-05,14.31987]
[1778445103072,35.46,81056.48,0.0,-0.13314,9e-05,14.36284]
[1778445103127,35.46,81056.48,0.0,-0.13314,9e-05,14.36284]
[1778445103212,35.45,81058.16,0.0,-0.13299,9e-05,14.35132]
[1778445106547,35.45,81045.66,0.0,-0.13411,9e-05,14.4326]
[1778445109650,35.45,81048.71,0.0,-0.13382,9e-05,14.41186]
[1778445110485,35.45,81051.29,0.0,-0.13359,9e-05,14.3946]
[1778445110541,35.45,81056.03,0.0,-0.13315,9e-05,14.36318]
[1778445111118,35.45,81056.03,0.0,-0.13315,9e-05,14.36318]
[1778445111123,35.45,81058.41,0.0,-0.13293,9e-05,14.34755]
[1778445113230,35.45,81054.25,0.0,-0.13331,9e-05,14.37439]
[1778445113234,35.45,81053.07,0.0,-0.13341,9e-05,14.38187]
[1778445116078,35.45,81054.74,0.0,-0.13325,9e-05,14.37062]
[1778445116162,35.45,81054.51,0.0,-0.13327,9e-05,14.3716]
[1778445120718,35.45,81055.79,0.0,-0.13314,9e-05,14.36236]
[1778445121214,35.45,81055.79,0.0,-0.13314,9e-05,14.36236]
[1778445123784,35.44,81053.14,0.0,-0.13337,9e-05,14.37897]
[1778445124349,35.44,81061.05,0.0,-0.13264,9e-05,14.32627]
[1778445128326,35.44,81072.28,0.0,-0.13162,9e-05,14.25218]
[1778445132169,35.44,81083.87,0.0,-0.13058,9e-05,14.17588]
[1778445137271,35.44,81085.14,0.0,-0.13046,9e-05,14.16733]
[1778445141883,35.44,81073.74,0.0,-0.13148,9e-05,14.24156]
[1778445144360,35.44,81072.76,0.0,-0.13156,9e-05,14.2479]
[1778445144386,35.44,81065.4,0.0,-0.13222,9e-05,14.29599]
[1778445146513,35.44,81063.81,0.0,-0.13237,9e-05,14.3063]
[1778445146540,35.44,81061.79,0.0,-0.13255,9e-05,14.3194]
[1778445152219,35.44,81060.85,0.0,-0.13258,9e-05,14.31999]
[1778445153997,35.44,81061.32,0.0,-0.13254,9e-05,14.3167]
[1778445154062,35.44,81061.32,0.0,-0.13254,9e-05,14.3167]
[1778445155494,35.44,81052.34,0.0,-0.13335,9e-05,14.3755]
[1778445158405,35.43,81051.86,0.0,-0.13339,9e-05,14.3779]
[1778445158630,35.43,81051.04,0.0,-0.13346,9e-05,14.38301]
[1778445161628,35.43,81046.01,0.0,-0.13391,9e-05,14.41551]
[1778445161693,35.43,81048.18,0.0,-0.13371,9e-05,14.40091]
[1778445166696,35.43,81048.75,0.0,-0.13365,9e-05,14.39693]
[1778445172234,35.43,81047.76,0.0,-0.13373,9e-05,14.40243]
[1778445174631,35.43,81040.46,0.0,-0.13439,9e-05,14.4498]
[1778445174662,35.43,81040.46,0.0,-0.13439,9e-05,14.4498]
[1778445175136,35.43,81036.68,0.0,-0.13473,9e-05,14.47432]
[1778445175397,35.43,81036.68,0.0,-0.13473,9e-05,14.47432]
[1778445175418,35.43,81005.71,0.0,-0.13759,9e-05,14.67833]
[1778445177299,35.43,81005.71,0.0,-0.13759,9e-05,14.67837]
[1778445177620,35.43,80987.13,0.0,-0.13933,9e-05,14.80109]
[1778445177843,35.43,80987.13,0.0,-0.13933,9e-05,14.80109]
[1778445177849,35.43,80987.13,0.0,-0.13933,9e-05,14.80109]
[1778445178684,35.43,80979.25,0.0,-0.14007,9e-05,14.85311]
[1778445179307,35.43,80979.25,0.0,-0.14007,9e-05,14.85311]
[1778445179526,35.43,80979.25,0.0,-0.14007,9e-05,14.85311]
[1778445179535,35.43,80973.43,0.0,-0.14062,9e-05,14.89152]
[1778445179804,35.43,80973.43,0.0,-0.14062,9e-05,14.89152]
[1778445179896,35.43,80973.43,0.0,-0.14062,9e-05,14.89152]
[1778445180424,35.43,80973.43,0.0,-0.14061,9e-05,14.89142]
[1778445182434,35.43,80985.64,0.0,-0.13946,9e-05,14.81053]
[1778445184241,35.43,80988.35,0.0,-0.13921,9e-05,14.7926]
[1778445184428,35.43,80988.35,0.0,-0.13921,9e-05,14.7926]
[1778445184556,35.43,80988.35,0.0,-0.13921,9e-05,14.7926]
[1778445184579,35.43,80988.35,0.0,-0.13921,9e-05,14.7926]
[1778445184679,35.43,80974.46,0.0,-0.14051,9e-05,14.88431]
[1778445186279,35.43,80974.51,0.0,-0.14051,9e-05,14.88398]
[1778445186470,35.43,80964.09,0.0,-0.14149,9e-05,14.95269]
[1778445188027,35.43,80963.75,0.0,-0.14152,9e-05,14.95471]
[1778445189298,35.43,80963.62,0.0,-0.14153,9e-05,14.95557]
[1778445192390,35.42,80946.39,0.0,-0.14316,0.0001,15.06851]
[1778445192445,35.42,80946.39,0.0,-0.14316,0.0001,15.06851]
[1778445192630,35.42,80946.39,0.0,-0.14316,0.0001,15.06851]
[1778445192736,35.42,80931.81,0.0,-0.14456,0.0001,15.16475]
[1778445193074,35.42,80931.81,0.0,-0.14456,0.0001,15.16475]
[1778445193532,35.42,80930.73,0.0,-0.14466,0.0001,15.17203]
[1778445194649,35.42,80913.12,0.0,-0.14637,0.0001,15.28864]
[1778445195009,35.42,80913.12,0.0,-0.14637,0.0001,15.28864]
[1778445196551,35.42,80901.07,0.0,-0.14754,0.0001,15.36824]
[1778445196822,35.42,80901.07,0.0,-0.14754,0.0001,15.36824]
[1778445198578,35.42,80893.94,0.0,-0.14823,0.0001,15.41524]
[1778445198671,35.42,80910.83,0.0,-0.14658,0.0001,15.30302]
[1778445199636,35.42,80910.83,0.0,-0.14658,0.0001,15.30302]
[1778445199658,35.42,80910.83,0.0,-0.14658,0.0001,15.30302]
[1778445199678,35.42,80922.71,0.0,-0.14542,0.0001,15.22408]
[1778445199980,35.42,80922.71,0.0,-0.14542,0.0001,15.22408]
[1778445200517,35.42,80922.71,0.0,-0.14542,0.0001,15.22408]
[1778445200536,35.42,80922.71,0.0,-0.14542,0.0001,15.22408]
[1778445200644,35.42,80922.71,0.0,-0.14542,0.0001,15.22408]
[1778445202046,35.42,80931.98,0.0,-0.14452,0.0001,15.16231]
[1778445202594,35.42,80936.13,0.0,-0.14412,0.0001,15.13468]
[1778445202816,35.42,80936.13,0.0,-0.14412,0.0001,15.13468]
[1778445203191,35.42,80936.13,0.0,-0.14412,0.0001,15.13468]
[1778445203603,35.42,80936.14,0.0,-0.14412,0.0001,15.1345]
[1778445204099,35.42,80936.14,0.0,-0.14412,0.0001,15.1345]
[1778445204106,35.42,80936.14,0.0,-0.14412,0.0001,15.1345]
[1778445204655,35.42,80923.12,0.0,-0.14537,0.0001,15.22073]
[1778445204838,35.42,80923.12,0.0,-0.14537,0.0001,15.22073]
[1778445204892,35.42,80923.12,0.0,-0.14537,0.0001,15.22073]
[1778445204953,35.42,80923.12,0.0,-0.14537,0.0001,15.22073]
[1778445210652,35.42,80922.08,0.0,-0.14547,0.0001,15.22733]
[1778445215686,35.42,80912.99,0.0,-0.14631,0.0001,15.28273]
[1778445220723,35.42,80922.26,0.0,-0.14541,0.0001,15.22103]
[1778445225759,35.42,80927.04,0.0,-0.14495,0.0001,15.18952]
[1778445230107,35.42,80928.34,0.0,-0.14483,0.0001,15.18108]
[1778445230794,35.42,80930.32,0.0,-0.14464,0.0001,15.16802]
[1778445230984,35.42,80930.32,0.0,-0.14464,0.0001,15.16802]
[1778445231088,35.42,80930.32,0.0,-0.14464,0.0001,15.16802]
[1778445233814,35.42,80944.22,0.0,-0.14331,0.0001,15.07631]
[1778445233934,35.42,80944.22,0.0,-0.14331,0.0001,15.07631]
[1778445234807,35.42,80944.22,0.0,-0.14331,0.0001,15.07631]
[1778445237466,35.42,80952.95,0.0,-0.14246,0.0001,15.01789]
[1778445237563,35.42,80953.75,0.0,-0.14238,0.0001,15.01234]
[1778445242827,35.42,80959.66,0.0,-0.14181,0.0001,14.97255]
[1778445244751,35.41,80972.7,0.0,-0.14056,9e-05,14.88564]
[1778445245008,35.41,80972.7,0.0,-0.14056,9e-05,14.88564]
[1778445245074,35.41,80975.88,0.0,-0.14026,9e-05,14.86462]
[1778445250481,35.41,80985.17,0.0,-0.13939,9e-05,14.8031]
[1778445252018,35.41,80985.09,0.0,-0.13939,9e-05,14.80363]
[1778445252204,35.41,80985.09,0.0,-0.13939,9e-05,14.80363]
[1778445252293,35.41,80988.24,0.0,-0.1391,9e-05,14.78282]
[1778445255932,35.41,80984.91,0.0,-0.13941,9e-05,14.80484]
[1778445256025,35.41,80985.61,0.0,-0.13935,9e-05,14.8002]
[1778445260762,35.41,80988.63,0.0,-0.13906,9e-05,14.78025]
[1778445262083,35.41,80992.95,0.0,-0.13866,9e-05,14.75174]
[1778445262546,35.41,80994.65,0.0,-0.1385,9e-05,14.74057]
[1778445264319,35.41,80994.65,0.0,-0.1385,9e-05,14.74057]
[1778445270712,35.41,80999.28,0.0,-0.13807,9e-05,14.7106]
[1778445276118,35.42,80995.99,0.0,-0.13836,9e-05,14.72849]
[1778445281152,35.42,80998.09,0.0,-0.13817,9e-05,14.71509]
[1778445285218,35.42,80987.51,0.0,-0.13916,9e-05,14.78527]
[1778445291171,35.42,80987.34,0.0,-0.13918,9e-05,14.78638]
[1778445293273,35.42,80982.84,0.0,-0.1396,9e-05,14.81605]
[1778445294213,35.42,80981.96,0.0,-0.13968,9e-05,14.82174]
[1778445294222,35.42,80981.96,0.0,-0.13968,9e-05,14.82174]
[1778445294492,35.42,80981.96,0.0,-0.13968,9e-05,14.82174]
[1778445294837,35.42,80981.96,0.0,-0.13968,9e-05,14.82174]
[1778445294997,35.42,80977.54,0.0,-0.1401,9e-05,14.85087]
[1778445295250,35.42,80977.54,0.0,-0.1401,9e-05,14.85087]
[1778445296134,35.42,80977.54,0.0,-0.1401,9e-05,14.85087]
[1778445296867,35.42,80977.54,0.0,-0.1401,9e-05,14.85087]
[1778445296258,35.42,80970.33,0.0,-0.14078,9e-05,14.89844]
[1778445297094,35.42,80970.33,0.0,-0.14078,9e-05,14.89844]
[1778445297711,35.42,80970.33,0.0,-0.14078,9e-05,14.89844]
[1778445299104,35.42,80964.01,0.0,-0.14137,9e-05,14.93989]
[1778445299548,35.42,80963.84,0.0,-0.14138,9e-05,14.94058]
[1778445299911,35.42,80963.84,0.0,-0.14138,9e-05,14.94058]
[1778445300287,35.42,80964.36,0.0,-0.14133,9e-05,14.93714]
[1778445300987,35.42,80964.36,0.0,-0.14133,9e-05,14.93714]
[1778445301357,35.41,80960.51,0.0,-0.14169,0.0001,14.96216]
[1778445306372,35.41,80961.54,0.0,-0.14158,9e-05,14.95462]
[1778445309166,35.41,80950.18,0.0,-0.14265,0.0001,15.029]
[1778445309618,35.41,80950.46,0.0,-0.14263,0.0001,15.027]
[1778445315242,35.41,80941.66,0.0,-0.14346,0.0001,15.08472]
[1778445315330,35.41,80941.66,0.0,-0.14346,0.0001,15.08472]
[1778445315395,35.41,80941.66,0.0,-0.14346,0.0001,15.08434]
[1778445317410,35.41,80955.6,0.0,-0.14211,0.0001,14.99136]
[1778445321822,35.41,80960.44,0.0,-0.14164,0.0001,14.95857]
[1778445321866,35.41,80960.44,0.0,-0.14164,0.0001,14.95857]
[1778445321838,35.41,80961.77,0.0,-0.14151,9e-05,14.94955]
[1778445322275,35.41,80961.77,0.0,-0.14151,9e-05,14.94955]
[1778445323582,35.4,80962.33,0.0,-0.14146,9e-05,14.94561]
[1778445323664,35.4,80979.12,0.0,-0.13986,9e-05,14.8344]
[1778445326374,35.4,80979.04,0.0,-0.13987,9e-05,14.83473]
[1778445331505,35.4,80978.88,0.0,-0.13985,9e-05,14.83094]
[1778445336541,35.4,80987.94,0.0,-0.13899,9e-05,14.7708]
[1778445341575,35.4,80986.54,0.0,-0.13911,9e-05,14.77926]
[1778445346611,35.4,80995.7,0.0,-0.13824,9e-05,14.71814]
[1778445351890,35.4,81000.94,0.0,-0.13775,9e-05,14.68299]
[1778445357026,35.4,80991.1,0.0,-0.13865,9e-05,14.74692]
[1778445361149,35.4,81000.5,0.0,-0.13778,9e-05,14.68494]
[1778445361225,35.4,81000.5,0.0,-0.13778,9e-05,14.68494]
[1778445361497,35.4,81000.5,0.0,-0.13778,9e-05,14.68494]
[1778445361561,35.4,81000.5,0.0,-0.13778,9e-05,14.68494]
[1778445361802,35.4,80983.14,0.0,-0.1394,9e-05,14.79971]
[1778445362105,35.4,80983.14,0.0,-0.1394,9e-05,14.79971]
[1778445363082,35.4,80983.14,0.0,-0.1394,9e-05,14.79976]
[1778445363731,35.4,80976.41,0.0,-0.14004,9e-05,14.8442]
[1778445364333,35.4,80976.41,0.0,-0.14004,9e-05,14.8442]
[1778445364433,35.4,80976.41,0.0,-0.14004,9e-05,14.8442]
[1778445364738,35.4,80976.57,0.0,-0.14002,9e-05,14.84305]
[1778445365707,35.4,80976.57,0.0,-0.14002,9e-05,14.84305]
[1778445366716,35.4,80985.36,0.0,-0.13919,9e-05,14.78488]
[1778445366817,35.4,80985.36,0.0,-0.13919,9e-05,14.78488]
[1778445366895,35.4,81000.02,0.0,-0.13782,9e-05,14.688]
[1778445369421,35.4,81005.76,0.0,-0.13729,9e-05,14.65023]
[1778445372985,35.4,80993.93,0.0,-0.1384,9e-05,14.7289]
[1778445374179,35.4,80993.63,0.0,-0.13843,9e-05,14.73104]
[1778445374802,35.4,80993.63,0.0,-0.13843,9e-05,14.73104]
[1778445374887,35.4,80985.04,0.0,-0.13923,9e-05,14.78778]
[1778445376823,35.4,80985.04,0.0,-0.13923,9e-05,14.78782]
[1778445376878,35.4,80978.81,0.0,-0.13982,9e-05,14.82898]
[1778445377043,35.4,80978.81,0.0,-0.13982,9e-05,14.82898]
[1778445377049,35.4,80978.81,0.0,-0.13982,9e-05,14.82898]
[1778445377831,35.4,80978.81,0.0,-0.13982,9e-05,14.8289]
[1778445378141,35.4,80978.81,0.0,-0.13982,9e-05,14.8289]
[1778445378953,35.4,80978.81,0.0,-0.13982,9e-05,14.8289]
[1778445378838,35.4,80970.16,0.0,-0.14063,9e-05,14.88608]
[1778445379845,35.4,80971.51,0.0,-0.14051,9e-05,14.87703]
[1778445382881,35.4,80964.35,0.0,-0.14118,9e-05,14.92412]
[1778445383541,35.4,80966.23,0.0,-0.141,9e-05,14.91152]
[1778445386777,35.4,80968.46,0.0,-0.14078,9e-05,14.89634]
[1778445386895,35.4,80969.95,0.0,-0.14064,9e-05,14.88635]
[1778445388033,35.4,80975.91,0.0,-0.14007,9e-05,14.84682]
[1778445388301,35.4,80975.91,0.0,-0.14007,9e-05,14.84682]
[1778445389075,35.4,80980.26,0.0,-0.13966,9e-05,14.818]
[1778445389922,35.4,80981.71,0.0,-0.13953,9e-05,14.80839]
[1778445394957,35.4,80988.15,0.0,-0.13889,9e-05,14.76152]
[1778445396217,35.4,80995.87,0.0,-0.13817,9e-05,14.71059]
[1778445398043,35.4,81004.44,0.0,-0.13737,9e-05,14.65404]
[1778445398984,35.4,81007.94,0.0,-0.13704,9e-05,14.63087]
[1778445399676,35.4,81007.94,0.0,-0.13704,9e-05,14.63087]
[1778445401291,35.39,81007.77,0.0,-0.13705,9e-05,14.63143]
[1778445401332,35.39,81007.77,0.0,-0.13705,9e-05,14.63143]
[1778445401777,35.39,81007.77,0.0,-0.13705,9e-05,14.63143]
[1778445401820,35.39,81007.77,0.0,-0.13705,9e-05,14.63143]
[1778445402328,35.39,81007.52,0.0,-0.13707,9e-05,14.6328]
[1778445403014,35.39,81008.61,0.0,-0.13697,9e-05,14.62532]
[1778445403402,35.39,81008.61,0.0,-0.13697,9e-05,14.62532]
[1778445403412,35.39,81008.61,0.0,-0.13697,9e-05,14.62532]
[1778445410749,35.39,81012.55,0.0,-0.13659,9e-05,14.59829]
[1778445410793,35.39,81012.55,0.0,-0.13659,9e-05,14.59829]
[1778445410818,35.39,81012.55,0.0,-0.13659,9e-05,14.59829]
[1778445411077,35.39,81012.26,0.0,-0.13661,9e-05,14.60027]
[1778445414096,35.39,81022.97,0.0,-0.13562,9e-05,14.52941]
[1778445416109,35.39,81034.24,0.0,-0.13458,9e-05,14.45501]
[1778445421177,35.39,81040.51,0.0,-0.13401,9e-05,14.41384]
[1778445426206,35.39,81048.15,0.0,-0.13331,9e-05,14.36379]
[1778445426339,35.39,81048.15,0.0,-0.13331,9e-05,14.36379]
[1778445426859,35.39,81055.25,0.0,-0.13267,9e-05,14.31735]
[1778445431299,35.39,81057.65,0.0,-0.13246,9e-05,14.30232]
[1778445432121,35.39,81057.65,0.0,-0.13246,9e-05,14.30232]
[1778445432761,35.39,81061.62,0.0,-0.13211,9e-05,14.27661]
[1778445435293,35.39,81061.98,0.0,-0.13208,9e-05,14.27468]
[1778445439440,35.4,81062.2,0.0,-0.13207,9e-05,14.27388]
[1778445439459,35.4,81062.2,0.0,-0.13207,9e-05,14.27388]
[1778445443451,35.4,81067.48,0.0,-0.1316,9e-05,14.24005]
[1778445445084,35.4,81058.63,0.0,-0.13241,9e-05,14.29844]
[1778445446338,35.4,81057.97,0.0,-0.13246,9e-05,14.30239]
[1778445446696,35.4,81059.52,0.0,-0.13232,9e-05,14.2922]
[1778445448372,35.4,81059.52,0.0,-0.13232,9e-05,14.2922]
[1778445448440,35.4,81059.52,0.0,-0.13232,9e-05,14.2922]
[1778445448714,35.4,81059.52,0.0,-0.13232,9e-05,14.2922]
[1778445448753,35.4,81059.52,0.0,-0.13232,9e-05,14.2922]
[1778445449073,35.4,81059.52,0.0,-0.13232,9e-05,14.2922]
[1778445448879,35.4,81062.43,0.0,-0.13206,9e-05,14.27304]
[1778445449729,35.4,81068.15,0.0,-0.13154,9e-05,14.23547]
[1778445451510,35.4,81069.23,0.0,-0.13145,9e-05,14.2286]
[1778445452578,35.4,81069.47,0.0,-0.1314,9e-05,14.22283]
[1778445452668,35.4,81069.11,0.0,-0.13143,9e-05,14.22544]
[1778445458410,35.4,81081.59,0.0,-0.13033,9e-05,14.14484]
[1778445461513,35.4,81086.88,0.0,-0.12986,9e-05,14.11056]
[1778445463521,35.4,81083.73,0.0,-0.13014,9e-05,14.13138]
[1778445463597,35.4,81082.92,0.0,-0.13022,9e-05,14.13676]
[1778445464873,35.4,81082.92,0.0,-0.13022,9e-05,14.13676]
[1778445464906,35.4,81081.63,0.0,-0.13034,9e-05,14.14558]
[1778445470776,35.4,81071.21,0.0,-0.13127,9e-05,14.21373]
[1778445476143,35.4,81069.27,0.0,-0.13145,9e-05,14.22653]
[1778445481571,35.4,81065.98,0.0,-0.13174,9e-05,14.24814]
[1778445486039,35.4,81065.79,0.0,-0.13176,9e-05,14.24937]
[1778445486139,35.4,81056.12,0.0,-0.13264,9e-05,14.31288]
[1778445487400,35.4,81049.06,0.0,-0.13328,9e-05,14.35924]
[1778445487428,35.4,81049.06,0.0,-0.13328,9e-05,14.35924]
[1778445487927,35.4,81044.14,0.0,-0.13372,9e-05,14.39151]
[1778445489923,35.4,81044.14,0.0,-0.13373,9e-05,14.39187]
[1778445490005,35.4,81053.05,0.0,-0.13292,9e-05,14.33359]
[1778445492741,35.41,81052.5,0.0,-0.13298,9e-05,14.33798]
[1778445492754,35.41,81052.5,0.0,-0.13298,9e-05,14.33798]
[1778445492842,35.41,81054.16,0.0,-0.13284,9e-05,14.32745]
[1778445493601,35.41,81054.16,0.0,-0.13284,9e-05,14.32745]
[1778445493937,35.41,81053.92,0.0,-0.13286,9e-05,14.32943]
[1778445499702,35.41,81054.99,0.0,-0.13278,9e-05,14.32313]
[1778445504736,35.41,81054.18,0.0,-0.13286,9e-05,14.32909]
[1778445506874,35.41,81054.05,0.0,-0.13287,9e-05,14.33006]
[1778445506930,35.41,81056.16,0.0,-0.13268,9e-05,14.3163]
[1778445512189,35.41,81059.32,0.0,-0.13237,9e-05,14.2916]
[1778445512972,35.41,81059.32,0.0,-0.13237,9e-05,14.29174]
[1778445513656,35.41,81061.41,0.0,-0.13218,9e-05,14.27816]
[1778445514011,35.41,81061.41,0.0,-0.13218,9e-05,14.27816]
[1778445514107,35.41,81059.92,0.0,-0.13232,9e-05,14.28812]
[1778445516067,35.41,81059.92,0.0,-0.13232,9e-05,14.28829]
[1778445516069,35.41,81059.92,0.0,-0.13232,9e-05,14.28829]
[1778445516117,35.41,81061.08,0.0,-0.13222,9e-05,14.28083]
[1778445516384,35.41,81061.08,0.0,-0.13222,9e-05,14.28083]
[1778445517517,35.41,81061.08,0.0,-0.13222,9e-05,14.281]
[1778445518100,35.41,81061.08,0.0,-0.13222,9e-05,14.281]
[1778445518200,35.41,81055.91,0.0,-0.13269,9e-05,14.31513]
[1778445518452,35.41,81055.91,0.0,-0.13269,9e-05,14.31513]
[1778445520140,35.41,81058.62,0.0,-0.13245,9e-05,14.29744]
[1778445520940,35.41,81059.94,0.0,-0.13233,9e-05,14.28889]
[1778445522185,35.41,81061.0,0.0,-0.13224,9e-05,14.28206]
[1778445522188,35.41,81061.0,0.0,-0.13224,9e-05,14.28206]
[1778445522196,35.41,81061.0,0.0,-0.13224,9e-05,14.28206]
[1778445522199,35.41,81061.0,0.0,-0.13224,9e-05,14.28206]
[1778445522243,35.41,81061.0,0.0,-0.13224,9e-05,14.28206]
[1778445524259,35.42,81064.72,0.0,-0.13191,9e-05,14.25808]
[1778445524263,35.42,81064.72,0.0,-0.13191,9e-05,14.25808]
[1778445524879,35.42,81064.72,0.0,-0.13191,9e-05,14.25826]
[1778445525761,35.42,81064.72,0.0,-0.13191,9e-05,14.25826]
[1778445526312,35.42,81065.31,0.0,-0.13186,9e-05,14.25456]
[1778445526892,35.42,81065.94,0.0,-0.1318,9e-05,14.25062]
[1778445527810,35.42,81065.94,0.0,-0.1318,9e-05,14.25062]
[1778445528368,35.42,81063.11,0.0,-0.13206,9e-05,14.26939]
[1778445532447,35.42,81062.46,0.0,-0.13213,9e-05,14.27427]
[1778445532621,35.42,81062.46,0.0,-0.13213,9e-05,14.27427]
[1778445532932,35.42,81062.94,0.0,-0.13209,9e-05,14.27126]
[1778445534051,35.42,81062.94,0.0,-0.13209,9e-05,14.27126]
[1778445534505,35.42,81064.26,0.0,-0.13197,9e-05,14.26275]
[1778445534947,35.42,81064.26,0.0,-0.13197,9e-05,14.26292]
[1778445539094,35.42,81061.61,0.0,-0.13222,9e-05,14.28076]
[1778445539884,35.42,81065.6,0.0,-0.13186,9e-05,14.2547]
[1778445544054,35.42,81071.48,0.0,-0.13134,9e-05,14.21679]
[1778445550136,35.42,81073.91,0.0,-0.13113,9e-05,14.20211]
[1778445550222,35.42,81073.91,0.0,-0.13113,9e-05,14.20211]
[1778445550904,35.42,81072.73,0.0,-0.13124,9e-05,14.21007]
[1778445556094,35.43,81066.53,0.0,-0.13182,9e-05,14.25179]
[1778445560695,35.43,81069.05,0.0,-0.1316,9e-05,14.23584]
[1778445561100,35.43,81069.05,0.0,-0.1316,9e-05,14.23584]
[1778445561310,35.43,81069.05,0.0,-0.1316,9e-05,14.23584]
[1778445561661,35.43,81069.49,0.0,-0.13156,9e-05,14.2331]
[1778445561749,35.43,81069.49,0.0,-0.13156,9e-05,14.2331]
[1778445562225,35.43,81023.06,0.0,-0.1358,9e-05,14.53859]
[1778445562867,35.43,81023.06,0.0,-0.1358,9e-05,14.53859]
[1778445563162,35.43,81012.18,0.0,-0.13681,9e-05,14.61024]
[1778445563558,35.43,81012.18,0.0,-0.13681,9e-05,14.61024]
[1778445563603,35.43,81012.18,0.0,-0.13681,9e-05,14.61024]
[1778445563661,35.43,81012.18,0.0,-0.13681,9e-05,14.61024]
[1778445564170,35.43,81012.18,0.0,-0.1368,9e-05,14.61012]
[1778445565105,35.43,81012.18,0.0,-0.1368,9e-05,14.61012]
[1778445565206,35.43,81021.19,0.0,-0.13597,9e-05,14.55071]
[1778445567367,35.43,81021.19,0.0,-0.13597,9e-05,14.55069]
[1778445568199,35.43,81020.65,0.0,-0.13603,9e-05,14.55478]
[1778445573235,35.43,81014.75,0.0,-0.13656,9e-05,14.59033]
[1778445574685,35.43,81012.88,0.0,-0.13673,9e-05,14.60266]
[1778445575252,35.43,81011.66,0.0,-0.13684,9e-05,14.61071]
[1778445576812,35.43,81011.51,0.0,-0.13686,9e-05,14.61171]
[1778445577267,35.43,81011.76,0.0,-0.13683,9e-05,14.61009]
[1778445582247,35.43,81009.73,0.0,-0.13703,9e-05,14.62411]
[1778445582301,35.43,81009.98,0.0,-0.13701,9e-05,14.62277]
[1778445584593,35.43,81009.05,0.0,-0.1371,9e-05,14.6292]
[1778445585140,35.43,81009.05,0.0,-0.1371,9e-05,14.6292]
[1778445585214,35.44,81008.24,0.0,-0.13718,9e-05,14.63484]
[1778445585399,35.44,81008.24,0.0,-0.13718,9e-05,14.63484]
[1778445585982,35.44,80986.93,0.0,-0.13918,9e-05,14.77569]
[1778445587874,35.44,80978.58,0.0,-0.13996,9e-05,14.83094]
[1778445587885,35.44,80978.58,0.0,-0.13996,9e-05,14.83094]
[1778445587934,35.44,80979.58,0.0,-0.13987,9e-05,14.82434]
[1778445590773,35.44,80975.04,0.0,-0.1403,9e-05,14.85432]
[1778445591937,35.44,80974.51,0.0,-0.14035,9e-05,14.85778]
[1778445592119,35.44,80974.92,0.0,-0.14031,9e-05,14.85504]
[1778445592538,35.44,80974.92,0.0,-0.14031,9e-05,14.85504]
[1778445593210,35.44,80974.92,0.0,-0.14031,9e-05,14.85504]
[1778445594012,35.44,80974.53,0.0,-0.14034,9e-05,14.85759]
[1778445595960,35.44,80974.93,0.0,-0.14031,9e-05,14.85491]
[1778445596011,35.44,80980.22,0.0,-0.13981,9e-05,14.81998]
[1778445596964,35.44,80980.22,0.0,-0.13981,9e-05,14.81998]
[1778445602441,35.44,80990.17,0.0,-0.13887,9e-05,14.75446]
[1778445605087,35.44,80991.11,0.0,-0.13879,9e-05,14.74835]
[1778445606252,35.44,80987.06,0.0,-0.13917,9e-05,14.7752]
[1778445606264,35.44,80973.73,0.0,-0.14042,9e-05,14.86311]
[1778445606613,35.44,80973.73,0.0,-0.14042,9e-05,14.86311]
[1778445606714,35.44,80963.73,0.0,-0.14137,9e-05,14.92917]
[1778445607478,35.44,80963.73,0.0,-0.14137,9e-05,14.92917]
[1778445607699,35.44,80963.73,0.0,-0.14137,9e-05,14.92917]
[1778445607794,35.44,80963.73,0.0,-0.14137,9e-05,14.92917]
[1778445608199,35.44,80963.73,0.0,-0.14137,9e-05,14.92917]
[1778445608314,35.44,80963.73,0.0,-0.14137,9e-05,14.92917]
[1778445608301,35.44,80962.23,0.0,-0.14151,9e-05,14.93873]
[1778445608347,35.44,80962.23,0.0,-0.14151,9e-05,14.93873]
[1778445608485,35.44,80962.23,0.0,-0.14151,9e-05,14.93873]
[1778445609518,35.44,80974.17,0.0,-0.14037,9e-05,14.85976]
[1778445611733,35.44,80974.58,0.0,-0.14033,9e-05,14.85693]
[1778445611740,35.44,80974.58,0.0,-0.14033,9e-05,14.85693]
[1778445611783,35.44,80974.61,0.0,-0.14033,9e-05,14.85673]
[1778445615535,35.44,80986.22,0.0,-0.13924,9e-05,14.77994]
[1778445620570,35.44,80989.41,0.0,-0.13894,9e-05,14.75904]
[1778445625606,35.44,80993.71,0.0,-0.13854,9e-05,14.73101]
[1778445629294,35.44,80993.84,0.0,-0.13853,9e-05,14.7303]
[1778445629319,35.44,80994.5,0.0,-0.13847,9e-05,14.7261]
[1778445629406,35.44,80994.5,0.0,-0.13847,9e-05,14.7261]
[1778445631076,35.44,81001.04,0.0,-0.13786,9e-05,14.68297]
[1778445631109,35.44,81003.12,0.0,-0.13763,9e-05,14.66478]
[1778445636811,35.44,81004.57,0.0,-0.13749,9e-05,14.65494]
[1778445638736,35.44,81007.05,0.0,-0.13726,9e-05,14.63852]
[1778445638749,35.44,81007.05,0.0,-0.13726,9e-05,14.63852]
[1778445638992,35.44,81010.04,0.0,-0.13698,9e-05,14.6188]
[1778445642103,35.44,81025.0,0.0,-0.1356,9e-05,14.52025]
[1778445643234,35.44,81025.0,0.0,-0.1356,9e-05,14.52025]
[1778445643321,35.44,81024.64,0.0,-0.13564,9e-05,14.52274]
[1778445644916,35.44,81024.64,0.0,-0.13564,9e-05,14.52288]
[1778445647286,35.44,81021.75,0.0,-0.13591,9e-05,14.54217]
[1778445647507,35.44,81021.57,0.0,-0.13593,9e-05,14.54347]
[1778445647966,35.44,81021.57,0.0,-0.13593,9e-05,14.54347]
[1778445648756,35.44,81018.8,0.0,-0.13618,9e-05,14.56184]
[1778445649085,35.44,81012.43,0.0,-0.13678,9e-05,14.60392]
[1778445651426,35.44,81010.61,0.0,-0.13695,9e-05,14.61605]
[1778445652175,35.44,81010.38,0.0,-0.13697,9e-05,14.61759]
[1778445657835,35.44,81006.09,0.0,-0.13737,9e-05,14.64606]
[1778445659606,35.44,81005.61,0.0,-0.13741,9e-05,14.64924]
[1778445660110,35.44,81005.61,0.0,-0.13741,9e-05,14.64924]
[1778445661908,35.44,81004.5,0.0,-0.13752,9e-05,14.65659]
[1778445661932,35.44,81003.79,0.0,-0.13758,9e-05,14.66129]
[1778445668048,35.44,81002.61,0.0,-0.13769,9e-05,14.66912]
[1778445668224,35.44,81002.17,0.0,-0.13774,9e-05,14.67204]
[1778445674374,35.44,80993.29,0.0,-0.13856,9e-05,14.7305]
[1778445679484,35.44,80995.99,0.0,-0.1383,9e-05,14.71218]
[1778445686036,35.44,80997.05,0.0,-0.1382,9e-05,14.70472]
[1778445691072,35.44,80994.14,0.0,-0.13843,9e-05,14.71897]
[1778445696122,35.43,80995.63,0.0,-0.13828,9e-05,14.70864]
[1778445701148,35.43,80999.53,0.0,-0.13791,9e-05,14.68241]
[1778445706222,35.43,81002.65,0.0,-0.13762,9e-05,14.6616]
[1778445712601,35.43,81003.16,0.0,-0.13757,9e-05,14.65789]
[1778445716646,35.43,81002.61,0.0,-0.13762,9e-05,14.66138]
[1778445717251,35.43,81003.17,0.0,-0.13756,9e-05,14.65763]
[1778445722286,35.43,81007.5,0.0,-0.13716,9e-05,14.62898]
[1778445727324,35.43,81009.09,0.0,-0.13701,9e-05,14.61846]
[1778445732051,35.43,81006.6,0.0,-0.13724,9e-05,14.63484]
[1778445732358,35.43,81000.55,0.0,-0.1378,9e-05,14.67471]
[1778445736984,35.43,80999.21,0.0,-0.13793,9e-05,14.6832]
[1778445739428,35.43,80990.2,0.0,-0.13876,9e-05,14.74244]
[1778445744687,35.43,80988.0,0.0,-0.13895,9e-05,14.75561]
[1778445750485,35.42,80990.19,0.0,-0.13873,9e-05,14.73962]
[1778445755933,35.42,80988.9,0.0,-0.1388,9e-05,14.74276]
[1778445761560,35.42,80989.04,0.0,-0.13877,9e-05,14.74018]
[1778445767208,35.42,80988.5,0.0,-0.1388,9e-05,14.74254]
[1778445773030,35.41,80988.05,0.0,-0.13882,9e-05,14.74376]
[1778445778679,35.41,80988.22,0.0,-0.13878,9e-05,14.74102]
[1778445784474,35.41,80987.96,0.0,-0.13879,9e-05,14.74166]
[1778445790556,35.4,80987.75,0.0,-0.13878,9e-05,14.74122]
[1778445792696,35.4,80987.58,0.0,-0.13879,9e-05,14.74182]
[1778445792714,35.4,80987.58,0.0,-0.13879,9e-05,14.74182]
[1778445793188,35.4,80985.3,0.0,-0.139,9e-05,14.75661]
[1778445794783,35.4,80985.3,0.0,-0.139,9e-05,14.75633]
[1778445795152,35.4,80981.21,0.0,-0.13938,9e-05,14.78304]
[1778445797005,35.4,80977.94,0.0,-0.13968,9e-05,14.80433]
[1778445798598,35.4,80979.09,0.0,-0.13956,9e-05,14.79607]
[1778445798625,35.4,80979.09,0.0,-0.13956,9e-05,14.79607]
[1778445799264,35.4,80979.09,0.0,-0.13956,9e-05,14.79607]
[1778445799523,35.4,80968.16,0.0,-0.14059,9e-05,14.86798]
[1778445800179,35.4,80946.35,0.0,-0.14266,0.0001,15.01192]
[1778445801029,35.4,80946.35,0.0,-0.14266,0.0001,15.01192]
[1778445801039,35.4,80946.35,0.0,-0.14266,0.0001,15.01192]
[1778445801273,35.4,80935.15,0.0,-0.14374,0.0001,15.08613]
[1778445801984,35.4,80935.15,0.0,-0.14374,0.0001,15.08613]
[1778445802037,35.4,80931.88,0.0,-0.14405,0.0001,15.10792]
[1778445803505,35.4,80931.88,0.0,-0.14405,0.0001,15.10792]
[1778445804017,35.4,80931.2,0.0,-0.14412,0.0001,15.11249]
[1778445809898,35.4,80924.71,0.0,-0.14475,0.0001,15.15555]
[1778445810886,35.4,80924.71,0.0,-0.14475,0.0001,15.15555]
[1778445810986,35.4,80924.24,0.0,-0.14479,0.0001,15.15863]
[1778445813198,35.4,80924.24,0.0,-0.14476,0.0001,15.15416]
[1778445816748,35.4,80924.84,0.0,-0.1447,0.0001,15.15011]
[1778445816947,35.4,80925.01,0.0,-0.14468,0.0001,15.14898]
[1778445822163,35.4,80925.27,0.0,-0.14466,0.0001,15.14719]
[1778445827836,35.4,80925.37,0.0,-0.14465,0.0001,15.14659]
[1778445833641,35.4,80924.64,0.0,-0.14472,0.0001,15.15154]
[1778445839194,35.4,80922.57,0.0,-0.14492,0.0001,15.16531]
[1778445844501,35.4,80924.44,0.0,-0.14474,0.0001,15.15286]
[1778445847999,35.4,80922.24,0.0,-0.14495,0.0001,15.1675]
[1778445848176,35.4,80915.36,0.0,-0.14562,0.0001,15.2131]
[1778445850452,35.4,80914.3,0.0,-0.14572,0.0001,15.22008]
[1778445850482,35.4,80907.74,0.0,-0.14636,0.0001,15.2635]
[1778445852205,35.4,80893.61,0.0,-0.14774,0.0001,15.35728]
[1778445852631,35.4,80893.61,0.0,-0.14774,0.0001,15.35728]
[1778445853326,35.4,80893.61,0.0,-0.14774,0.0001,15.35728]
[1778445853738,35.4,80890.28,0.0,-0.14807,0.0001,15.37941]
[1778445854227,35.4,80876.39,0.0,-0.14944,0.0001,15.47156]
[1778445856723,35.4,80879.19,0.0,-0.14916,0.0001,15.45331]
[1778445861086,35.4,80886.39,0.0,-0.14846,0.0001,15.40625]
[1778445862773,35.4,80876.27,0.0,-0.14947,0.0001,15.47377]
[1778445862830,35.4,80876.27,0.0,-0.14947,0.0001,15.47377]
[1778445863098,35.4,80876.27,0.0,-0.14947,0.0001,15.47377]
[1778445866423,35.4,80881.0,0.0,-0.14901,0.0001,15.44273]
[1778445866517,35.4,80881.91,0.0,-0.14892,0.0001,15.43685]
[1778445868279,35.4,80884.74,0.0,-0.14864,0.0001,15.41823]
[1778445868703,35.4,80880.0,0.0,-0.14911,0.0001,15.44983]
[1778445869464,35.4,80880.0,0.0,-0.14911,0.0001,15.44983]
[1778445869518,35.4,80872.18,0.0,-0.14989,0.0001,15.50203]
[1778445872355,35.4,80860.13,0.0,-0.15106,0.0001,15.57787]
[1778445877391,35.4,80846.02,0.0,-0.15247,0.0001,15.67191]
[1778445877809,35.4,80846.02,0.0,-0.15247,0.0001,15.67191]
[1778445878182,35.4,80846.02,0.0,-0.15247,0.0001,15.67191]
[1778445878401,35.4,80845.02,0.0,-0.15257,0.0001,15.67853]
[1778445878697,35.4,80845.02,0.0,-0.15257,0.0001,15.67853]
[1778445879407,35.41,80824.38,0.0,-0.15465,0.0001,15.81569]
[1778445882197,35.41,80824.29,0.0,-0.15466,0.0001,15.81634]
[1778445882428,35.41,80824.29,0.0,-0.15466,0.0001,15.81642]
[1778445882929,35.41,80824.29,0.0,-0.15466,0.0001,15.81642]
[1778445883239,35.41,80824.29,0.0,-0.15466,0.0001,15.81642]
[1778445885183,35.41,80820.49,0.0,-0.15505,0.0001,15.84188]
[1778445885636,35.41,80815.96,0.0,-0.15551,0.0001,15.87204]
[1778445886261,35.41,80815.96,0.0,-0.15551,0.0001,15.87204]
[1778445886455,35.41,80820.46,0.0,-0.15505,0.0001,15.84224]
[1778445887650,35.41,80812.69,0.0,-0.15584,0.0001,15.89392]
[1778445888313,35.41,80812.69,0.0,-0.15584,0.0001,15.89392]
[1778445888469,35.41,80808.93,0.0,-0.15623,0.0001,15.9189]
[1778445888932,35.41,80808.93,0.0,-0.15623,0.0001,15.9189]
[1778445889335,35.41,80808.93,0.0,-0.15623,0.0001,15.9189]
[1778445889613,35.41,80808.93,0.0,-0.15623,0.0001,15.9189]
[1778445890271,35.41,80813.52,0.0,-0.15576,0.0001,15.88844]
[1778445890908,35.41,80813.52,0.0,-0.15576,0.0001,15.88847]
[1778445891015,35.41,80813.52,0.0,-0.15576,0.0001,15.88847]
[1778445891493,35.41,80811.66,0.0,-0.15595,0.0001,15.90086]
[1778445892964,35.41,80809.85,0.0,-0.15614,0.0001,15.9129]
[1778445893007,35.41,80809.85,0.0,-0.15614,0.0001,15.9129]
[1778445893504,35.41,80809.34,0.0,-0.15619,0.0001,15.91631]
[1778445894903,35.41,80800.96,0.0,-0.15704,0.0001,15.97194]
[1778445895522,35.41,80796.63,0.0,-0.15748,0.0001,16.00062]
[1778445896425,35.41,80796.63,0.0,-0.15748,0.0001,16.00062]
[1778445896530,35.41,80790.42,0.0,-0.15812,0.0001,16.04195]
[1778445897941,35.41,80790.07,0.0,-0.15816,0.0001,16.04446]
[1778445897968,35.41,80790.07,0.0,-0.15816,0.0001,16.04446]
[1778445898542,35.41,80791.18,0.0,-0.15805,0.0001,16.03728]
[1778445900482,35.41,80787.39,0.0,-0.15844,0.0001,16.06263]
[1778445900708,35.41,80787.39,0.0,-0.15844,0.0001,16.06263]
[1778445900629,35.41,80784.98,0.0,-0.15869,0.0001,16.07878]
[1778445901598,35.41,80755.32,0.0,-0.16176,0.0001,16.27551]
[1778445902311,35.41,80755.32,0.0,-0.16176,0.0001,16.27551]
[1778445902584,35.41,80754.74,0.0,-0.16183,0.0001,16.27987]
[1778445903326,35.41,80754.74,0.0,-0.16183,0.0001,16.27987]
[1778445903677,35.41,80754.74,0.0,-0.16183,0.0001,16.27987]
[1778445903724,35.41,80754.74,0.0,-0.16183,0.0001,16.27987]
[1778445903751,35.41,80754.74,0.0,-0.16183,0.0001,16.27987]
[1778445903851,35.41,80754.74,0.0,-0.16183,0.0001,16.27987]
[1778445903591,35.41,80765.51,0.0,-0.16071,0.0001,16.2085]
[1778445903911,35.41,80765.51,0.0,-0.16071,0.0001,16.2085]
[1778445904177,35.41,80765.51,0.0,-0.16071,0.0001,16.2085]
[1778445904243,35.41,80765.51,0.0,-0.16071,0.0001,16.2085]
[1778445904700,35.41,80765.51,0.0,-0.16071,0.0001,16.2085]
[1778445904720,35.41,80731.72,0.0,-0.16425,0.00011,16.43268]
[1778445905470,35.41,80731.72,0.0,-0.16425,0.00011,16.43268]
[1778445905610,35.41,80731.72,0.0,-0.16425,0.00011,16.43263]
[1778445906065,35.41,80731.72,0.0,-0.16425,0.00011,16.43263]
[1778445906393,35.41,80731.72,0.0,-0.16425,0.00011,16.43263]
[1778445906397,35.41,80731.72,0.0,-0.16425,0.00011,16.43263]
[1778445906514,35.41,80731.72,0.0,-0.16425,0.00011,16.43263]
[1778445906643,35.41,80731.72,0.0,-0.16425,0.00011,16.43263]
[1778445906626,35.41,80720.39,0.0,-0.16544,0.00011,16.50779]
[1778445908233,35.41,80720.39,0.0,-0.16544,0.00011,16.50786]
[1778445910116,35.41,80712.7,0.0,-0.16626,0.00011,16.55911]
[1778445910422,35.41,80712.7,0.0,-0.16626,0.00011,16.55911]
[1778445910948,35.41,80705.1,0.0,-0.16707,0.00011,16.60942]
[1778445910975,35.41,80705.1,0.0,-0.16707,0.00011,16.60942]
[1778445910987,35.41,80705.1,0.0,-0.16707,0.00011,16.60942]
[1778445911276,35.41,80705.1,0.0,-0.16707,0.00011,16.60942]
[1778445911309,35.41,80705.1,0.0,-0.16707,0.00011,16.60942]
[1778445911663,35.41,80715.77,0.0,-0.16594,0.00011,16.53902]
[1778445912315,35.41,80715.77,0.0,-0.16594,0.00011,16.53902]
[1778445912498,35.41,80715.77,0.0,-0.16594,0.00011,16.53902]
[1778445912670,35.41,80725.99,0.0,-0.16486,0.00011,16.47144]
[1778445912927,35.41,80725.99,0.0,-0.16486,0.00011,16.47144]
[1778445913679,35.41,80730.26,0.0,-0.16442,0.00011,16.4433]
[1778445913826,35.41,80730.26,0.0,-0.16442,0.00011,16.4433]
[1778445914687,35.41,80719.6,0.0,-0.16554,0.00011,16.51397]
[1778445915329,35.41,80719.6,0.0,-0.16554,0.00011,16.51397]
[1778445917707,35.41,80704.74,0.0,-0.16712,0.00011,16.61264]
[1778445918329,35.41,80704.74,0.0,-0.16712,0.00011,16.61264]
[1778445918457,35.41,80704.74,0.0,-0.16712,0.00011,16.61264]
[1778445918557,35.41,80704.74,0.0,-0.16712,0.00011,16.61264]
[1778445918715,35.41,80702.4,0.0,-0.16737,0.00011,16.62819]
[1778445919722,35.41,80689.84,0.0,-0.16872,0.00011,16.71125]
[1778445920760,35.41,80689.84,0.0,-0.16872,0.00011,16.71125]
[1778445919826,35.41,80678.26,0.0,-0.16996,0.00011,16.78781]
[1778445921114,35.41,80678.26,0.0,-0.16996,0.00011,16.78781]
[1778445921559,35.42,80668.52,0.0,-0.17102,0.00011,16.85308]
[1778445921874,35.42,80668.52,0.0,-0.17102,0.00011,16.85308]
[1778445922211,35.42,80668.52,0.0,-0.17102,0.00011,16.85308]
[1778445922669,35.42,80668.52,0.0,-0.17102,0.00011,16.85308]
[1778445922251,35.42,80648.94,0.0,-0.17315,0.00011,16.98255]
[1778445922843,35.42,80648.94,0.0,-0.17315,0.00011,16.98255]
[1778445922899,35.42,80648.94,0.0,-0.17315,0.00011,16.98255]
[1778445923064,35.42,80648.94,0.0,-0.17315,0.00011,16.98255]
[1778445923390,35.42,80648.94,0.0,-0.17315,0.00011,16.98255]
[1778445923409,35.42,80644.96,0.0,-0.17359,0.00011,17.00884]
[1778445924275,35.42,80644.96,0.0,-0.17359,0.00011,17.00884]
[1778445924336,35.42,80644.96,0.0,-0.17359,0.00011,17.00884]
[1778445924366,35.42,80644.96,0.0,-0.17359,0.00011,17.00884]
[1778445924425,35.42,80644.96,0.0,-0.17359,0.00011,17.00884]
[1778445924450,35.42,80644.96,0.0,-0.17359,0.00011,17.00884]
[1778445924463,35.42,80644.96,0.0,-0.17359,0.00011,17.00884]
[1778445924465,35.42,80644.96,0.0,-0.17359,0.00011,17.00884]
[1778445924520,35.42,80644.96,0.0,-0.17359,0.00011,17.00884]
[1778445924619,35.42,80639.65,0.0,-0.17417,0.00011,17.04406]
[1778445925249,35.42,80639.65,0.0,-0.17417,0.00011,17.04406]
[1778445925274,35.42,80639.65,0.0,-0.17417,0.00011,17.04406]
[1778445925638,35.42,80650.35,0.0,-0.173,0.00011,16.97345]
[1778445927599,35.42,80658.14,0.0,-0.17216,0.00011,16.92259]
[1778445927715,35.42,80658.14,0.0,-0.17216,0.00011,16.92259]
[1778445927746,35.42,80659.61,0.0,-0.17204,0.00011,16.91541]
[1778445930227,35.42,80654.43,0.0,-0.17261,0.00011,16.94968]
[1778445930284,35.42,80654.43,0.0,-0.17261,0.00011,16.94968]
[1778445930304,35.42,80641.46,0.0,-0.17402,0.00011,17.03525]
[1778445931837,35.42,80642.68,0.0,-0.17386,0.00011,17.02274]
[1778445931891,35.42,80642.68,0.0,-0.17386,0.00011,17.02274]
[1778445932321,35.42,80642.68,0.0,-0.17386,0.00011,17.02274]
[1778445932639,35.42,80642.68,0.0,-0.17386,0.00011,17.02274]
[1778445932778,35.42,80651.27,0.0,-0.17292,0.00011,16.96608]
[1778445933193,35.42,80651.27,0.0,-0.17292,0.00011,16.96608]
[1778445933530,35.42,80651.27,0.0,-0.17292,0.00011,16.96608]
[1778445933570,35.43,80669.98,0.0,-0.1709,0.00011,16.8432]
[1778445934113,35.43,80669.98,0.0,-0.1709,0.00011,16.8432]
[1778445934683,35.43,80685.73,0.0,-0.1692,0.00011,16.73913]
[1778445935448,35.43,80685.73,0.0,-0.1692,0.00011,16.73913]
[1778445935470,35.43,80685.73,0.0,-0.1692,0.00011,16.73913]
[1778445935482,35.43,80685.73,0.0,-0.1692,0.00011,16.73913]
[1778445935537,35.43,80685.73,0.0,-0.1692,0.00011,16.73913]
[1778445935579,35.43,80697.33,0.0,-0.16796,0.00011,16.66243]
[1778445935805,35.43,80697.33,0.0,-0.16796,0.00011,16.66243]
[1778445936146,35.43,80697.33,0.0,-0.16796,0.00011,16.66243]
[1778445936653,35.43,80697.33,0.0,-0.16796,0.00011,16.66243]
[1778445936709,35.43,80710.08,0.0,-0.1666,0.00011,16.57814]
[1778445937294,35.43,80710.08,0.0,-0.1666,0.00011,16.57814]
[1778445938024,35.43,80709.84,0.0,-0.16663,0.00011,16.57972]
[1778445938248,35.43,80709.84,0.0,-0.16663,0.00011,16.57972]
[1778445939300,35.43,80706.96,0.0,-0.16694,0.00011,16.59879]
[1778445940359,35.43,80702.27,0.0,-0.16744,0.00011,16.6298]
[1778445940388,35.43,80702.27,0.0,-0.16744,0.00011,16.6298]
[1778445940641,35.43,80702.5,0.0,-0.16741,0.00011,16.62821]
[1778445942493,35.43,80702.5,0.0,-0.16741,0.00011,16.62814]
[1778445942641,35.43,80689.04,0.0,-0.16884,0.00011,16.71686]
[1778445942997,35.43,80689.04,0.0,-0.16884,0.00011,16.71686]
[1778445944377,35.42,80696.03,0.0,-0.16809,0.00011,16.67051]
[1778445945024,35.42,80703.78,0.0,-0.16727,0.00011,16.61925]
[1778445948579,35.42,80713.6,0.0,-0.16622,0.00011,16.55421]
[1778445950434,35.42,80714.61,0.0,-0.16611,0.00011,16.54752]
[1778445950500,35.42,80714.28,0.0,-0.16615,0.00011,16.54972]
[1778445955645,35.42,80721.87,0.0,-0.16535,0.00011,16.49958]
[1778445956907,35.43,80722.47,0.0,-0.16529,0.00011,16.49577]
[1778445957301,35.43,80722.47,0.0,-0.16529,0.00011,16.49577]
[1778445957565,35.43,80722.47,0.0,-0.16529,0.00011,16.49577]
[1778445958652,35.43,80718.65,0.0,-0.16569,0.00011,16.52127]
[1778445958691,35.43,80706.95,0.0,-0.16694,0.00011,16.59877]
[1778445958885,35.43,80706.95,0.0,-0.16694,0.00011,16.59877]
[1778445959537,35.43,80706.95,0.0,-0.16694,0.00011,16.59877]
[1778445959837,35.43,80700.52,0.0,-0.16762,0.00011,16.64127]
[1778445960020,35.43,80700.52,0.0,-0.16762,0.00011,16.64127]
[1778445960691,35.43,80700.52,0.0,-0.16762,0.00011,16.64127]
[1778445961132,35.43,80706.36,0.0,-0.167,0.00011,16.60253]
[1778445961791,35.43,80706.36,0.0,-0.167,0.00011,16.60253]
[1778445962015,35.43,80713.87,0.0,-0.1662,0.00011,16.55289]
[1778445962025,35.43,80713.87,0.0,-0.1662,0.00011,16.55289]
[1778445962846,35.43,80716.54,0.0,-0.16592,0.00011,16.53521]
[1778445963400,35.43,80716.54,0.0,-0.16592,0.00011,16.53521]
[1778445963555,35.43,80706.76,0.0,-0.16696,0.00011,16.60006]
[1778445964899,35.43,80698.67,0.0,-0.16782,0.00011,16.65373]
[1778445964920,35.43,80698.67,0.0,-0.16782,0.00011,16.65373]
[1778445965086,35.43,80698.67,0.0,-0.16782,0.00011,16.65379]
[1778445966462,35.43,80698.67,0.0,-0.16782,0.00011,16.65379]
[1778445966910,35.43,80692.81,0.0,-0.16845,0.00011,16.69252]
[1778445967214,35.43,80692.81,0.0,-0.16845,0.00011,16.69256]
[1778445969742,35.43,80692.81,0.0,-0.16845,0.00011,16.69259]
[1778445971061,35.43,80693.48,0.0,-0.16838,0.00011,16.68827]
[1778445971426,35.43,80693.48,0.0,-0.16838,0.00011,16.68827]
[1778445971460,35.43,80693.48,0.0,-0.16838,0.00011,16.68827]
[1778445971503,35.43,80675.04,0.0,-0.17036,0.00011,16.81015]
[1778445972643,35.43,80675.04,0.0,-0.17036,0.00011,16.81015]
[1778445973123,35.43,80666.3,0.0,-0.17131,0.00011,16.8682]
[1778445973773,35.43,80666.3,0.0,-0.17131,0.00011,16.8682]
[1778445973142,35.43,80666.3,0.0,-0.17131,0.00011,16.8682]
[1778445974527,35.43,80667.24,0.0,-0.17121,0.00011,16.862]
[1778445977424,35.43,80664.83,0.0,-0.17147,0.00011,16.87797]
[1778445977475,35.43,80673.28,0.0,-0.17056,0.00011,16.82217]
[1778445980191,35.43,80662.99,0.0,-0.17167,0.00011,16.89021]
[1778445982186,35.43,80665.44,0.0,-0.1714,0.00011,16.87402]
[1778445983422,35.43,80667.61,0.0,-0.17117,0.00011,16.85969]
[1778445983866,35.43,80667.61,0.0,-0.17117,0.00011,16.85969]
[1778445984021,35.43,80667.61,0.0,-0.17117,0.00011,16.85969]
[1778445983608,35.43,80651.1,0.0,-0.17296,0.00011,16.96865]
[1778445984152,35.43,80651.1,0.0,-0.17296,0.00011,16.96865]
[1778445984275,35.43,80651.1,0.0,-0.17296,0.00011,16.96865]
[1778445984358,35.43,80651.1,0.0,-0.17296,0.00011,16.96865]
[1778445984490,35.43,80651.1,0.0,-0.17296,0.00011,16.96865]
[1778445984739,35.43,80651.1,0.0,-0.17296,0.00011,16.96865]
[1778445984882,35.43,80623.36,0.0,-0.176,0.00011,17.15167]
[1778445985377,35.43,80623.36,0.0,-0.176,0.00011,17.15167]
[1778445985553,35.43,80623.36,0.0,-0.176,0.00011,17.15167]
[1778445985739,35.43,80607.6,0.0,-0.17774,0.00011,17.25537]
[1778445986234,35.44,80607.6,0.0,-0.17779,0.00011,17.25801]
[1778445987123,35.44,80607.6,0.0,-0.17779,0.00011,17.25801]
[1778445987191,35.44,80607.6,0.0,-0.17779,0.00011,17.25801]
[1778445987272,35.44,80607.6,0.0,-0.17779,0.00011,17.25801]
[1778445987485,35.44,80607.6,0.0,-0.17779,0.00011,17.25801]
[1778445987561,35.44,80604.2,0.0,-0.17817,0.00011,17.28037]
[1778445988586,35.44,80604.2,0.0,-0.17817,0.00011,17.28037]
[1778445988796,35.44,80604.2,0.0,-0.17817,0.00011,17.28037]
[1778445988825,35.44,80606.58,0.0,-0.17791,0.00011,17.2653]
[1778445988873,35.44,80606.58,0.0,-0.17791,0.00011,17.2653]
[1778445989256,35.44,80606.8,0.0,-0.17789,0.00011,17.26385]
[1778445990025,35.44,80606.8,0.0,-0.17789,0.00011,17.26385]
[1778445990062,35.44,80606.8,0.0,-0.17789,0.00011,17.26385]
[1778445990123,35.44,80606.8,0.0,-0.17789,0.00011,17.26385]
[1778445990264,35.44,80611.3,0.0,-0.1774,0.00011,17.23517]
[1778445990882,35.44,80611.3,0.0,-0.1774,0.00011,17.23517]
[1778445991826,35.44,80611.3,0.0,-0.1774,0.00011,17.23517]
[1778445991850,35.44,80616.32,0.0,-0.17681,0.00011,17.19759]
[1778445993082,35.44,80622.01,0.0,-0.17618,0.00011,17.16015]
[1778445993806,35.44,80622.01,0.0,-0.17618,0.00011,17.16015]
[1778445995568,35.44,80631.78,0.0,-0.17511,0.00011,17.09587]
[1778445995638,35.44,80631.78,0.0,-0.17511,0.00011,17.09587]
[1778445995644,35.44,80629.88,0.0,-0.17532,0.00011,17.10846]
[1778445996209,35.44,80629.88,0.0,-0.17532,0.00011,17.10846]
[1778445997558,35.44,80641.03,0.0,-0.1741,0.00011,17.03515]
[1778445998062,35.44,80641.03,0.0,-0.1741,0.00011,17.03515]
[1778445998835,35.44,80638.8,0.0,-0.17435,0.00011,17.0499]
[1778445999112,35.44,80638.8,0.0,-0.17435,0.00011,17.0499]
[1778445999698,35.44,80638.8,0.0,-0.17435,0.00011,17.0499]
[1778445999717,35.44,80646.37,0.0,-0.17352,0.00011,16.99998]
[1778446000787,35.44,80646.37,0.0,-0.17352,0.00011,16.99998]
[1778446001138,35.44,80646.91,0.0,-0.17346,0.00011,16.99638]
[1778446001845,35.44,80631.92,0.0,-0.1751,0.00011,17.09519]
[1778446002786,35.44,80617.24,0.0,-0.17671,0.00011,17.19173]
[1778446003065,35.44,80617.24,0.0,-0.17671,0.00011,17.19173]
[1778446003224,35.44,80617.24,0.0,-0.17671,0.00011,17.19173]
[1778446003497,35.44,80617.24,0.0,-0.17671,0.00011,17.19173]
[1778446003674,35.44,80617.24,0.0,-0.17671,0.00011,17.19173]
[1778446003758,35.44,80638.88,0.0,-0.17433,0.00011,17.04926]
[1778446004060,35.44,80638.88,0.0,-0.17433,0.00011,17.04926]
[1778446004111,35.44,80638.88,0.0,-0.17433,0.00011,17.04926]
[1778446004851,35.44,80638.88,0.0,-0.17433,0.00011,17.04926]
[1778446004861,35.44,80661.35,0.0,-0.17189,0.00011,16.90109]
[1778446004869,35.44,80661.35,0.0,-0.17189,0.00011,16.90109]
[1778446005479,35.44,80661.35,0.0,-0.17189,0.00011,16.90109]
[1778446005492,35.44,80661.35,0.0,-0.17189,0.00011,16.90109]
[1778446005497,35.44,80661.35,0.0,-0.17189,0.00011,16.90109]
[1778446005763,35.44,80661.35,0.0,-0.17189,0.00011,16.90109]
[1778446005871,35.44,80665.9,0.0,-0.1714,0.00011,16.87119]
[1778446006361,35.44,80665.9,0.0,-0.1714,0.00011,16.87119]
[1778446006502,35.44,80665.9,0.0,-0.1714,0.00011,16.87119]
[1778446006737,35.44,80665.9,0.0,-0.1714,0.00011,16.87119]
[1778446006812,35.44,80665.9,0.0,-0.1714,0.00011,16.87119]
[1778446006771,35.44,80662.28,0.0,-0.17179,0.00011,16.89519]
[1778446007040,35.44,80662.28,0.0,-0.17179,0.00011,16.89519]
[1778446007496,35.44,80662.28,0.0,-0.17179,0.00011,16.89519]
[1778446007977,35.44,80658.79,0.0,-0.17217,0.00011,16.91821]
[1778446007999,35.44,80658.79,0.0,-0.17217,0.00011,16.91821]
[1778446008632,35.44,80658.79,0.0,-0.17217,0.00011,16.91821]
[1778446008702,35.44,80668.16,0.0,-0.17115,0.00011,16.85645]
[1778446010067,35.44,80668.16,0.0,-0.17116,0.00011,16.85659]
[1778446010404,35.44,80672.76,0.0,-0.17066,0.00011,16.82641]
[1778446015438,35.44,80676.22,0.0,-0.17031,0.00011,16.80457]
[1778446016201,35.44,80676.22,0.0,-0.17031,0.00011,16.80457]
[1778446016589,35.45,80663.69,0.0,-0.1717,0.00011,16.88967]
[1778446018220,35.45,80658.95,0.0,-0.17222,0.00011,16.92167]
[1778446018460,35.45,80658.95,0.0,-0.17223,0.00011,16.92201]
[1778446018948,35.45,80658.95,0.0,-0.17223,0.00011,16.92201]
[1778446019841,35.45,80658.95,0.0,-0.17223,0.00011,16.92201]
[1778446020620,35.45,80666.46,0.0,-0.17142,0.00011,16.87281]
[1778446020634,35.45,80666.46,0.0,-0.17142,0.00011,16.87281]
[1778446020745,35.45,80666.46,0.0,-0.17142,0.00011,16.87281]
[1778446020834,35.45,80666.46,0.0,-0.17142,0.00011,16.87281]
[1778446020812,35.45,80644.78,0.0,-0.17378,0.00011,17.01629]
[1778446020959,35.45,80644.78,0.0,-0.17378,0.00011,17.01629]
[1778446021492,35.45,80644.78,0.0,-0.17378,0.00011,17.01629]
[1778446021712,35.45,80644.78,0.0,-0.17378,0.00011,17.01629]
[1778446021751,35.45,80644.78,0.0,-0.17378,0.00011,17.01629]
[1778446021886,35.45,80644.78,0.0,-0.17378,0.00011,17.01629]
[1778446021957,35.45,80623.07,0.0,-0.17617,0.00011,17.15972]
[1778446022502,35.45,80623.07,0.0,-0.17617,0.00011,17.15972]
[1778446022530,35.45,80623.07,0.0,-0.17617,0.00011,17.15972]
[1778446022606,35.46,80609.22,0.0,-0.17771,0.00011,17.2511]
[1778446023360,35.46,80609.22,0.0,-0.17771,0.00011,17.2511]
[1778446023380,35.46,80609.22,0.0,-0.17771,0.00011,17.2511]
[1778446023480,35.46,80609.22,0.0,-0.17771,0.00011,17.2511]
[1778446023651,35.46,80609.22,0.0,-0.17771,0.00011,17.2511]
[1778446023689,35.46,80597.74,0.0,-0.17899,0.00011,17.32663]
[1778446023965,35.46,80597.74,0.0,-0.17899,0.00011,17.32663]
[1778446024771,35.46,80597.74,0.0,-0.17899,0.00011,17.32663]
[1778446024804,35.46,80597.74,0.0,-0.17899,0.00011,17.32663]
[1778446024905,35.46,80589.08,0.0,-0.17995,0.00011,17.38367]
[1778446026707,35.46,80589.35,0.0,-0.17993,0.00011,17.38202]
[1778446026749,35.46,80589.35,0.0,-0.17993,0.00011,17.38202]
[1778446026851,35.46,80589.35,0.0,-0.17993,0.00011,17.38202]
[1778446026908,35.46,80609.4,0.0,-0.1777,0.00011,17.25086]
[1778446027031,35.46,80609.4,0.0,-0.1777,0.00011,17.25086]
[1778446027113,35.46,80609.4,0.0,-0.1777,0.00011,17.25086]
[1778446027803,35.46,80609.4,0.0,-0.1777,0.00011,17.25086]
[1778446027868,35.46,80622.5,0.0,-0.17626,0.00011,17.16484]
[1778446028125,35.46,80622.5,0.0,-0.17626,0.00011,17.16484]
[1778446028416,35.46,80622.5,0.0,-0.17626,0.00011,17.16484]
[1778446028477,35.46,80622.5,0.0,-0.17626,0.00011,17.16484]
[1778446028541,35.46,80634.94,0.0,-0.17489,0.00011,17.08317]
[1778446030272,35.46,80634.94,0.0,-0.1749,0.00011,17.0833]
[1778446030547,35.46,80639.13,0.0,-0.17444,0.00011,17.05595]
[1778446031585,35.46,80639.13,0.0,-0.17444,0.00011,17.05595]
[1778446032000,35.46,80634.89,0.0,-0.17491,0.00011,17.08413]
[1778446033000,35.46,80634.89,0.0,-0.17491,0.00011,17.0844]
[1778446033909,35.46,80634.89,0.0,-0.17491,0.00011,17.0844]
[1778446034449,35.46,80641.92,0.0,-0.17415,0.00011,17.03833]
[1778446034457,35.46,80641.92,0.0,-0.17415,0.00011,17.03833]
[1778446034582,35.46,80642.56,0.0,-0.17408,0.00011,17.03438]
[1778446035681,35.46,80656.75,0.0,-0.17254,0.00011,16.94098]
[1778446038198,35.46,80659.54,0.0,-0.17224,0.00011,16.92259]
[1778446038500,35.46,80659.54,0.0,-0.17224,0.00011,16.92259]
[1778446039450,35.46,80661.62,0.0,-0.17201,0.00011,16.90894]
[1778446040381,35.46,80661.62,0.0,-0.17201,0.00011,16.90901]
[1778446042706,35.46,80665.45,0.0,-0.1716,0.00011,16.88394]
[1778446042775,35.46,80665.45,0.0,-0.1716,0.00011,16.88394]
[1778446044287,35.46,80669.8,0.0,-0.17113,0.00011,16.8555]
[1778446044780,35.46,80669.8,0.0,-0.17113,0.00011,16.8555]
[1778446044882,35.47,80674.41,0.0,-0.17066,0.00011,16.82666]
[1778446046820,35.47,80685.05,0.0,-0.16952,0.00011,16.75686]
[1778446048425,35.47,80684.44,0.0,-0.16959,0.00011,16.76106]
[1778446048915,35.47,80684.44,0.0,-0.16959,0.00011,16.76106]
[1778446048768,35.47,80674.12,0.0,-0.1707,0.00011,16.82936]
[1778446049227,35.47,80674.12,0.0,-0.1707,0.00011,16.82936]
[1778446049667,35.47,80674.12,0.0,-0.1707,0.00011,16.82936]
[1778446049914,35.47,80674.11,0.0,-0.17071,0.00011,16.82976]
[1778446050252,35.47,80674.11,0.0,-0.17071,0.00011,16.82976]
[1778446050292,35.47,80674.11,0.0,-0.17071,0.00011,16.82976]
[1778446050734,35.47,80687.15,0.0,-0.16931,0.00011,16.74394]
[1778446053046,35.47,80688.19,0.0,-0.16917,0.00011,16.73297]
[1778446053506,35.47,80688.19,0.0,-0.16917,0.00011,16.73297]
[1778446053713,35.47,80688.19,0.0,-0.16918,0.00011,16.73323]
[1778446054554,35.47,80688.19,0.0,-0.16918,0.00011,16.73323]
[1778446054722,35.47,80689.67,0.0,-0.16902,0.00011,16.72358]
[1778446056909,35.47,80679.07,0.0,-0.17016,0.00011,16.79377]
[1778446057024,35.47,80679.07,0.0,-0.17016,0.00011,16.79377]
[1778446057225,35.47,80679.07,0.0,-0.17016,0.00011,16.79377]
[1778446057327,35.47,80679.07,0.0,-0.17016,0.00011,16.79377]
[1778446057818,35.47,80679.07,0.0,-0.17016,0.00011,16.79377]
[1778446057887,35.47,80679.07,0.0,-0.17016,0.00011,16.79377]
[1778446057862,35.47,80629.42,0.0,-0.17556,0.00011,17.12093]
[1778446057996,35.47,80629.42,0.0,-0.17556,0.00011,17.12093]
[1778446058195,35.47,80629.42,0.0,-0.17556,0.00011,17.12093]
[1778446058322,35.47,80629.42,0.0,-0.17556,0.00011,17.12093]
[1778446058431,35.47,80629.42,0.0,-0.17556,0.00011,17.12093]
[1778446058443,35.47,80629.42,0.0,-0.17556,0.00011,17.12093]
[1778446058514,35.47,80629.42,0.0,-0.17556,0.00011,17.12093]
[1778446058866,35.47,80614.8,0.0,-0.17718,0.00011,17.21728]
[1778446059110,35.47,80614.8,0.0,-0.17718,0.00011,17.21728]
[1778446059146,35.47,80614.8,0.0,-0.17718,0.00011,17.21728]
[1778446059410,35.47,80614.8,0.0,-0.17718,0.00011,17.21728]
[1778446059451,35.47,80614.8,0.0,-0.17718,0.00011,17.21728]
[1778446059760,35.47,80614.34,0.0,-0.17723,0.00011,17.22051]
[1778446061976,35.47,80620.31,0.0,-0.17658,0.00011,17.18149]
[1778446061986,35.47,80620.31,0.0,-0.17658,0.00011,17.18149]
[1778446061993,35.47,80620.31,0.0,-0.17658,0.00011,17.18149]
[1778446062257,35.47,80620.31,0.0,-0.17658,0.00011,17.18149]
[1778446062779,35.47,80620.31,0.0,-0.17658,0.00011,17.18163]
[1778446067943,35.48,80617.81,0.0,-0.17686,0.00011,17.19861]
[1778446068902,35.48,80617.36,0.0,-0.17691,0.00011,17.20153]
[1778446068947,35.48,80616.78,0.0,-0.17698,0.00011,17.2053]
[1778446072383,35.48,80623.55,0.0,-0.17623,0.00011,17.16076]
[1778446073208,35.48,80626.98,0.0,-0.17585,0.00011,17.13825]
[1778446074980,35.48,80627.11,0.0,-0.17584,0.00011,17.13755]
[1778446074987,35.48,80627.11,0.0,-0.17584,0.00011,17.13755]
[1778446074990,35.48,80627.11,0.0,-0.17584,0.00011,17.13755]
[1778446075027,35.48,80627.11,0.0,-0.17584,0.00011,17.13755]
[1778446075212,35.48,80627.11,0.0,-0.17584,0.00011,17.13755]
[1778446075871,35.48,80616.34,0.0,-0.17703,0.00011,17.20839]
[1778446077795,35.48,80607.91,0.0,-0.17796,0.00011,17.26373]
[1778446078231,35.48,80609.33,0.0,-0.1778,0.00011,17.25435]
[1778446080823,35.48,80606.85,0.0,-0.17807,0.00011,17.27048]
[1778446080928,35.48,80600.31,0.0,-0.1788,0.00011,17.31331]
[1778446081076,35.48,80600.31,0.0,-0.1788,0.00011,17.31331]
[1778446081393,35.48,80600.31,0.0,-0.1788,0.00011,17.31331]
[1778446083554,35.48,80591.51,0.0,-0.17978,0.00011,17.37099]
[1778446083590,35.48,80591.51,0.0,-0.17978,0.00011,17.37099]
[1778446087998,35.48,80580.45,0.0,-0.18102,0.00011,17.44375]
[1778446088026,35.48,80580.45,0.0,-0.18102,0.00011,17.44375]
[1778446088056,35.48,80580.45,0.0,-0.18102,0.00011,17.44375]
[1778446088985,35.48,80574.86,0.0,-0.18165,0.00011,17.48036]
[1778446089842,35.48,80574.86,0.0,-0.18165,0.00011,17.48036]
[1778446089939,35.48,80574.86,0.0,-0.18165,0.00011,17.48036]
[1778446089984,35.48,80574.86,0.0,-0.18165,0.00011,17.48036]
[1778446090988,35.48,80576.54,0.0,-0.18146,0.00011,17.46928]
[1778446092432,35.48,80584.28,0.0,-0.18058,0.00011,17.41827]
[1778446092537,35.48,80584.28,0.0,-0.18058,0.00011,17.41827]
[1778446092775,35.48,80587.15,0.0,-0.18026,0.00011,17.39945]
[1778446095010,35.48,80587.15,0.0,-0.18026,0.00011,17.39945]
[1778446094585,35.48,80571.84,0.0,-0.18198,0.00011,17.49975]
[1778446095192,35.48,80571.84,0.0,-0.18198,0.00011,17.49975]
[1778446095373,35.48,80571.84,0.0,-0.18198,0.00011,17.49975]
[1778446095534,35.48,80571.84,0.0,-0.18198,0.00011,17.49975]
[1778446095926,35.48,80571.84,0.0,-0.18198,0.00011,17.49975]
[1778446095923,35.47,80554.69,0.0,-0.1839,0.00011,17.61117]
[1778446096062,35.47,80554.69,0.0,-0.1839,0.00011,17.61117]
[1778446096476,35.47,80554.69,0.0,-0.1839,0.00011,17.61117]
[1778446096511,35.47,80554.69,0.0,-0.1839,0.00011,17.61117]
[1778446096677,35.47,80554.69,0.0,-0.1839,0.00011,17.61117]
[1778446096854,35.47,80554.69,0.0,-0.1839,0.00011,17.61117]
[1778446096922,35.47,80554.69,0.0,-0.1839,0.00011,17.61117]
[1778446096956,35.47,80514.39,0.0,-0.1885,0.00012,17.87385]
[1778446097639,35.47,80514.39,0.0,-0.1885,0.00012,17.87385]
[1778446097819,35.47,80514.39,0.0,-0.1885,0.00012,17.87385]
[1778446097901,35.47,80514.39,0.0,-0.1885,0.00012,17.87385]
[1778446098008,35.47,80514.39,0.0,-0.1885,0.00012,17.87385]
[1778446097945,35.47,80509.58,0.0,-0.18905,0.00012,17.90478]
[1778446098947,35.47,80520.57,0.0,-0.18778,0.00011,17.83292]
[1778446099047,35.47,80520.57,0.0,-0.18778,0.00011,17.83292]
[1778446099102,35.47,80520.57,0.0,-0.18778,0.00011,17.83292]
[1778446099152,35.47,80526.92,0.0,-0.18705,0.00011,17.79157]
[1778446100101,35.47,80526.92,0.0,-0.18705,0.00011,17.79157]
[1778446100849,35.47,80526.92,0.0,-0.18705,0.00011,17.79157]
[1778446100941,35.47,80526.92,0.0,-0.18705,0.00011,17.79157]
[1778446100941,35.47,80537.1,0.0,-0.18588,0.00011,17.72469]
[1778446101375,35.47,80537.1,0.0,-0.18588,0.00011,17.72469]
[1778446101439,35.47,80537.1,0.0,-0.18588,0.00011,17.72469]
[1778446101785,35.47,80537.1,0.0,-0.18588,0.00011,17.72469]
[1778446101803,35.47,80537.1,0.0,-0.18588,0.00011,17.72469]
[1778446101905,35.47,80536.29,0.0,-0.18597,0.00011,17.72981]
[1778446102575,35.47,80521.96,0.0,-0.18761,0.00011,17.82318]
[1778446103115,35.47,80521.96,0.0,-0.18761,0.00011,17.82318]
[1778446103823,35.47,80521.96,0.0,-0.18761,0.00011,17.82318]
[1778446104245,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104299,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104423,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104485,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104519,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104551,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104806,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104853,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104906,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104919,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104978,35.47,80518.23,0.0,-0.18803,0.00011,17.847]
[1778446104964,35.47,80508.65,0.0,-0.18912,0.00012,17.90879]
[1778446105203,35.47,80508.65,0.0,-0.18912,0.00012,17.90879]
[1778446105243,35.47,80508.65,0.0,-0.18912,0.00012,17.90879]
[1778446105333,35.47,80508.65,0.0,-0.18912,0.00012,17.90879]
[1778446105361,35.47,80508.65,0.0,-0.18912,0.00012,17.90879]
[1778446105445,35.47,80508.65,0.0,-0.18912,0.00012,17.90879]
[1778446105615,35.47,80508.65,0.0,-0.18912,0.00012,17.90879]
[1778446105786,35.47,80508.65,0.0,-0.18912,0.00012,17.90879]
[1778446105795,35.47,80508.65,0.0,-0.18912,0.00012,17.90879]
[1778446105862,35.47,80499.64,0.0,-0.19016,0.00012,17.96732]
[1778446106236,35.47,80499.64,0.0,-0.19016,0.00012,17.96732]
[1778446106272,35.47,80499.64,0.0,-0.19016,0.00012,17.96732]
[1778446106373,35.47,80501.12,0.0,-0.18999,0.00012,17.95771]
[1778446107424,35.47,80501.12,0.0,-0.18999,0.00012,17.95771]
[1778446107499,35.47,80501.12,0.0,-0.18999,0.00012,17.95771]
[1778446107695,35.47,80501.12,0.0,-0.18999,0.00012,17.95771]
[1778446107747,35.47,80501.12,0.0,-0.18999,0.00012,17.95771]
[1778446107779,35.47,80503.99,0.0,-0.18965,0.00012,17.93852]
[1778446109588,35.47,80500.44,0.0,-0.19006,0.00012,17.96134]
[1778446109591,35.47,80502.39,0.0,-0.18983,0.00012,17.94867]
[1778446110245,35.47,80502.39,0.0,-0.18983,0.00012,17.94867]
[1778446110727,35.46,80505.13,0.0,-0.18951,0.00012,17.93061]
[1778446112898,35.46,80496.1,0.0,-0.19051,0.00012,17.98436]
[1778446112927,35.46,80496.1,0.0,-0.19051,0.00012,17.98436]
[1778446112974,35.46,80496.1,0.0,-0.19051,0.00012,17.98436]
[1778446112983,35.46,80496.1,0.0,-0.19051,0.00012,17.98436]
[1778446113033,35.46,80496.1,0.0,-0.19051,0.00012,17.98436]
[1778446112994,35.46,80493.54,0.0,-0.1908,0.00012,18.00068]
[1778446113275,35.46,80493.54,0.0,-0.1908,0.00012,18.00068]
[1778446113310,35.46,80493.54,0.0,-0.1908,0.00012,18.00068]
[1778446113796,35.46,80493.54,0.0,-0.1908,0.00012,18.00068]
[1778446113827,35.46,80493.54,0.0,-0.1908,0.00012,18.00068]
[1778446113928,35.46,80493.54,0.0,-0.1908,0.00012,18.00068]
[1778446114345,35.46,80501.28,0.0,-0.1899,0.00012,17.95013]
[1778446114615,35.46,80501.28,0.0,-0.1899,0.00012,17.95013]
[1778446114645,35.46,80501.28,0.0,-0.1899,0.00012,17.95013]
[1778446114900,35.46,80501.28,0.0,-0.1899,0.00012,17.95013]
[1778446114961,35.46,80515.52,0.0,-0.18826,0.00011,17.85729]
[1778446115465,35.46,80515.52,0.0,-0.18826,0.00011,17.85729]
[1778446115880,35.46,80515.52,0.0,-0.18826,0.00011,17.85729]
[1778446115882,35.45,80526.97,0.0,-0.18689,0.00011,17.77959]
[1778446116903,35.45,80526.97,0.0,-0.18689,0.00011,17.77959]
[1778446116930,35.45,80526.97,0.0,-0.18689,0.00011,17.77959]
[1778446116960,35.45,80526.97,0.0,-0.18689,0.00011,17.77959]
[1778446118278,35.45,80528.79,0.0,-0.18664,0.00011,17.76558]
[1778446118387,35.45,80528.79,0.0,-0.18664,0.00011,17.76558]
[1778446118448,35.45,80528.79,0.0,-0.18664,0.00011,17.76558]
[1778446118962,35.45,80528.79,0.0,-0.18664,0.00011,17.76558]
[1778446119176,35.44,80524.57,0.0,-0.18707,0.00011,17.78969]
[1778446119632,35.44,80524.57,0.0,-0.18707,0.00011,17.78969]
[1778446119731,35.43,80527.04,0.0,-0.18675,0.00011,17.77156]
[1778446120757,35.43,80527.04,0.0,-0.18675,0.00011,17.77156]
[1778446120950,35.43,80527.04,0.0,-0.18675,0.00011,17.77156]
[1778446121019,35.43,80527.04,0.0,-0.18675,0.00011,17.77156]
[1778446120990,35.43,80525.54,0.0,-0.1869,0.00011,17.77962]
[1778446121593,35.43,80525.54,0.0,-0.1869,0.00011,17.77962]
[1778446121783,35.42,80530.48,0.0,-0.1863,0.00011,17.74561]
[1778446122682,35.42,80530.48,0.0,-0.1863,0.00011,17.74561]
[1778446122758,35.42,80525.44,0.0,-0.18687,0.00011,17.77837]
[1778446123221,35.42,80525.44,0.0,-0.18687,0.00011,17.77837]
[1778446123860,35.42,80524.38,0.0,-0.18699,0.00011,17.78511]
[1778446125719,35.42,80528.26,0.0,-0.18655,0.00011,17.7598]
[1778446125786,35.42,80528.64,0.0,-0.1865,0.00011,17.75699]
[1778446126927,35.42,80528.64,0.0,-0.1865,0.00011,17.75699]
[1778446127482,35.42,80530.2,0.0,-0.18632,0.00011,17.74667]
[1778446127624,35.42,80530.2,0.0,-0.18632,0.00011,17.74667]
[1778446128003,35.42,80530.2,0.0,-0.18632,0.00011,17.74667]
[1778446128504,35.42,80535.07,0.0,-0.18576,0.00011,17.71473]
[1778446128548,35.42,80535.07,0.0,-0.18576,0.00011,17.71473]
[1778446129258,35.42,80534.77,0.0,-0.18579,0.00011,17.71659]
[1778446129298,35.42,80534.77,0.0,-0.18579,0.00011,17.71659]
[1778446130895,35.42,80534.77,0.0,-0.18579,0.00011,17.71659]
[1778446130932,35.42,80534.77,0.0,-0.18579,0.00011,17.71659]
[1778446130951,35.42,80534.77,0.0,-0.18579,0.00011,17.71659]
[1778446130955,35.42,80526.96,0.0,-0.18668,0.00011,17.76732]
[1778446132991,35.42,80526.96,0.0,-0.18668,0.00011,17.76732]
[1778446133002,35.42,80526.96,0.0,-0.18668,0.00011,17.76732]
[1778446133005,35.42,80526.96,0.0,-0.18668,0.00011,17.76732]
[1778446137061,35.42,80531.42,0.0,-0.18616,0.00011,17.73757]
[1778446137458,35.42,80534.24,0.0,-0.18584,0.00011,17.71902]
[1778446138397,35.42,80534.24,0.0,-0.18584,0.00011,17.71902]
[1778446138433,35.42,80534.24,0.0,-0.18584,0.00011,17.71902]
[1778446138847,35.42,80534.24,0.0,-0.18584,0.00011,17.71902]
[1778446138864,35.42,80534.24,0.0,-0.18584,0.00011,17.71902]
[1778446138886,35.42,80534.24,0.0,-0.18584,0.00011,17.71902]
[1778446138946,35.42,80534.24,0.0,-0.18584,0.00011,17.71902]
[1778446138977,35.42,80534.34,0.0,-0.18582,0.00011,17.71815]
[1778446139953,35.42,80534.34,0.0,-0.18582,0.00011,17.71815]
[1778446139977,35.42,80540.98,0.0,-0.18506,0.00011,17.67466]
[1778446140224,35.42,80540.98,0.0,-0.18506,0.00011,17.67466]
[1778446140546,35.42,80540.98,0.0,-0.18506,0.00011,17.67466]
[1778446140816,35.42,80540.98,0.0,-0.18506,0.00011,17.67466]
[1778446140977,35.42,80540.98,0.0,-0.18506,0.00011,17.67466]
[1778446141004,35.42,80544.86,0.0,-0.18462,0.00011,17.64924]
[1778446141320,35.42,80544.86,0.0,-0.18462,0.00011,17.64924]
[1778446141549,35.42,80544.86,0.0,-0.18462,0.00011,17.64924]
[1778446141783,35.42,80544.86,0.0,-0.18462,0.00011,17.64924]
[1778446141887,35.42,80514.06,0.0,-0.18814,0.00012,17.8503]
[1778446142702,35.42,80514.06,0.0,-0.18814,0.00012,17.8503]
[1778446142789,35.42,80498.58,0.0,-0.18992,0.00012,17.95078]
[1778446143280,35.42,80498.58,0.0,-0.18992,0.00012,17.95078]
[1778446143866,35.42,80498.58,0.0,-0.18992,0.00012,17.95078]
[1778446143880,35.42,80498.58,0.0,-0.18992,0.00012,17.95078]
[1778446144153,35.42,80495.18,0.0,-0.19031,0.00012,17.97267]
[1778446144264,35.42,80495.18,0.0,-0.19031,0.00012,17.97267]
[1778446144714,35.42,80495.18,0.0,-0.19031,0.00012,17.97267]
[1778446144867,35.42,80495.18,0.0,-0.19031,0.00012,17.97267]
[1778446145032,35.42,80495.18,0.0,-0.19031,0.00012,17.97267]
[1778446144978,35.42,80493.33,0.0,-0.19052,0.00012,17.98444]
[1778446145642,35.42,80493.33,0.0,-0.19052,0.00012,17.98444]
[1778446145745,35.42,80493.33,0.0,-0.19052,0.00012,17.98444]
[1778446145843,35.42,80480.16,0.0,-0.19206,0.00012,18.06997]
[1778446146501,35.42,80468.79,0.0,-0.19338,0.00012,18.14355]
[1778446147174,35.42,80468.79,0.0,-0.19338,0.00012,18.14355]
[1778446148061,35.41,80457.33,0.0,-0.19472,0.00012,18.2172]
[1778446148717,35.41,80457.33,0.0,-0.19472,0.00012,18.2172]
[1778446148943,35.41,80457.33,0.0,-0.19472,0.00012,18.2172]
[1778446148983,35.41,80457.33,0.0,-0.19472,0.00012,18.2172]
[1778446149009,35.41,80447.31,0.0,-0.1959,0.00012,18.28196]
[1778446149154,35.41,80447.31,0.0,-0.1959,0.00012,18.28196]
[1778446149835,35.41,80447.31,0.0,-0.1959,0.00012,18.28196]
[1778446149867,35.41,80437.01,0.0,-0.19712,0.00012,18.34865]
[1778446150357,35.41,80437.01,0.0,-0.19712,0.00012,18.34865]
[1778446150418,35.41,80437.01,0.0,-0.19712,0.00012,18.34865]
[1778446150564,35.41,80437.01,0.0,-0.19712,0.00012,18.34865]
[1778446151072,35.41,80437.01,0.0,-0.19712,0.00012,18.34865]
[1778446150576,35.42,80425.44,0.0,-0.1985,0.00012,18.4235]
[1778446151229,35.42,80425.44,0.0,-0.1985,0.00012,18.4235]
[1778446151500,35.42,80425.44,0.0,-0.1985,0.00012,18.4235]
[1778446151790,35.42,80425.44,0.0,-0.1985,0.00012,18.4235]
[1778446151960,35.42,80423.29,0.0,-0.19878,0.00012,18.43841]
[1778446152617,35.42,80423.29,0.0,-0.19878,0.00012,18.43841]
[1778446152630,35.42,80423.29,0.0,-0.19878,0.00012,18.43841]
[1778446152637,35.42,80423.29,0.0,-0.19878,0.00012,18.43841]
[1778446153008,35.42,80423.29,0.0,-0.19878,0.00012,18.43841]
[1778446153095,35.42,80408.14,0.0,-0.20062,0.00012,18.53775]
[1778446153581,35.42,80408.14,0.0,-0.20062,0.00012,18.53775]
[1778446153846,35.42,80408.14,0.0,-0.20062,0.00012,18.53775]
[1778446153875,35.42,80408.14,0.0,-0.20062,0.00012,18.53775]
[1778446154004,35.42,80408.14,0.0,-0.20062,0.00012,18.53775]
[1778446154082,35.42,80408.14,0.0,-0.20062,0.00012,18.53775]
[1778446154016,35.42,80407.06,0.0,-0.20075,0.00012,18.54467]
[1778446154542,35.42,80407.06,0.0,-0.20075,0.00012,18.54467]
[1778446154847,35.42,80407.06,0.0,-0.20075,0.00012,18.54467]
[1778446154881,35.42,80417.54,0.0,-0.1995,0.00012,18.4777]
[1778446155215,35.42,80417.54,0.0,-0.1995,0.00012,18.4777]
[1778446155239,35.42,80417.54,0.0,-0.1995,0.00012,18.4777]
[1778446155503,35.42,80417.54,0.0,-0.1995,0.00012,18.4777]
[1778446156166,35.42,80417.54,0.0,-0.1995,0.00012,18.4777]
[1778446155929,35.43,80412.88,0.0,-0.20006,0.00012,18.50773]
[1778446156221,35.43,80412.88,0.0,-0.20006,0.00012,18.50773]
[1778446156940,35.43,80412.88,0.0,-0.20006,0.00012,18.50773]
[1778446158313,35.43,80407.06,0.0,-0.20077,0.00012,18.54576]
[1778446158464,35.43,80407.06,0.0,-0.20077,0.00012,18.54576]
[1778446158476,35.43,80407.06,0.0,-0.20077,0.00012,18.54576]
[1778446159128,35.43,80407.06,0.0,-0.20077,0.00012,18.54576]
[1778446158563,35.43,80415.09,0.0,-0.19981,0.00012,18.49422]
[1778446159370,35.43,80415.09,0.0,-0.19981,0.00012,18.49422]
[1778446159408,35.43,80415.09,0.0,-0.19981,0.00012,18.49422]
[1778446159539,35.43,80415.09,0.0,-0.19981,0.00012,18.49422]
[1778446159614,35.43,80415.09,0.0,-0.19981,0.00012,18.49422]
[1778446159901,35.43,80415.09,0.0,-0.19981,0.00012,18.49422]
[1778446160048,35.43,80404.1,0.0,-0.20113,0.00012,18.56479]
[1778446160910,35.43,80382.45,0.0,-0.20374,0.00012,18.70373]
[1778446161343,35.43,80382.45,0.0,-0.20374,0.00012,18.70373]
[1778446161459,35.43,80382.45,0.0,-0.20374,0.00012,18.70373]
[1778446161691,35.43,80385.12,0.0,-0.20341,0.00012,18.68637]
[1778446162327,35.43,80385.12,0.0,-0.20341,0.00012,18.68637]
[1778446162609,35.43,80385.12,0.0,-0.20341,0.00012,18.68637]
[1778446162629,35.43,80385.12,0.0,-0.20341,0.00012,18.68637]
[1778446162817,35.43,80385.12,0.0,-0.20341,0.00012,18.68637]
[1778446162910,35.43,80386.44,0.0,-0.20325,0.00012,18.67792]
[1778446163619,35.43,80386.44,0.0,-0.20325,0.00012,18.67792]
[1778446163654,35.43,80386.44,0.0,-0.20325,0.00012,18.67792]
[1778446163815,35.43,80386.44,0.0,-0.20325,0.00012,18.67792]
[1778446163823,35.43,80378.91,0.0,-0.20417,0.00012,18.72612]
[1778446164403,35.43,80378.91,0.0,-0.20417,0.00012,18.72612]
[1778446164593,35.43,80357.57,0.0,-0.20675,0.00012,18.86155]
[1778446165346,35.43,80357.57,0.0,-0.20675,0.00012,18.86155]
[1778446165788,35.43,80357.57,0.0,-0.20675,0.00012,18.86155]
[1778446165935,35.43,80357.57,0.0,-0.20675,0.00012,18.86155]
[1778446165941,35.43,80357.57,0.0,-0.20675,0.00012,18.86155]
[1778446166000,35.43,80357.57,0.0,-0.20675,0.00012,18.86155]
[1778446166056,35.43,80357.57,0.0,-0.20675,0.00012,18.86155]
[1778446166132,35.42,80354.71,0.0,-0.20706,0.00012,18.87766]
[1778446166160,35.42,80354.71,0.0,-0.20706,0.00012,18.87766]
[1778446166250,35.42,80354.71,0.0,-0.20706,0.00012,18.87766]
[1778446166293,35.42,80354.71,0.0,-0.20706,0.00012,18.87766]
[1778446166893,35.41,80358.08,0.0,-0.20661,0.00012,18.85399]
[1778446167226,35.41,80358.08,0.0,-0.20661,0.00012,18.85399]
[1778446167688,35.41,80343.77,0.0,-0.20832,0.00012,18.94295]
[1778446168226,35.41,80343.77,0.0,-0.20832,0.00012,18.94295]
[1778446168289,35.41,80343.77,0.0,-0.20832,0.00012,18.94295]
[1778446168474,35.41,80343.77,0.0,-0.20832,0.00012,18.94295]
[1778446168913,35.41,80343.77,0.0,-0.20832,0.00012,18.94295]
[1778446168924,35.4,80311.12,0.0,-0.21232,0.00012,19.14791]
[1778446169654,35.4,80311.12,0.0,-0.21232,0.00012,19.14791]
[1778446169780,35.4,80311.12,0.0,-0.21232,0.00012,19.14791]
[1778446169955,35.4,80311.12,0.0,-0.21232,0.00012,19.14791]
[1778446169974,35.4,80311.12,0.0,-0.21232,0.00012,19.14791]
[1778446170000,35.4,80311.12,0.0,-0.21232,0.00012,19.14791]
[1778446170025,35.4,80301.21,0.0,-0.21355,0.00012,19.20992]
[1778446170213,35.4,80301.21,0.0,-0.21355,0.00012,19.20992]
[1778446170424,35.4,80301.21,0.0,-0.21355,0.00012,19.20992]
[1778446170985,35.4,80301.21,0.0,-0.21355,0.00012,19.20992]
[1778446171120,35.4,80299.79,0.0,-0.21369,0.00012,19.21405]
[1778446171230,35.4,80299.79,0.0,-0.21369,0.00012,19.21405]
[1778446171445,35.4,80299.79,0.0,-0.21369,0.00012,19.21405]
[1778446171672,35.4,80299.79,0.0,-0.21369,0.00012,19.21405]
[1778446172066,35.4,80299.79,0.0,-0.21369,0.00012,19.21405]
[1778446172069,35.4,80302.35,0.0,-0.21337,0.00012,19.19803]
[1778446173233,35.4,80302.24,0.0,-0.21339,0.00012,19.19883]
[1778446173290,35.4,80302.24,0.0,-0.21339,0.00012,19.19883]
[1778446173428,35.4,80302.24,0.0,-0.21339,0.00012,19.19883]
[1778446174178,35.4,80288.49,0.0,-0.21512,0.00013,19.28592]
[1778446174338,35.4,80288.49,0.0,-0.21512,0.00013,19.28592]
[1778446174359,35.4,80288.49,0.0,-0.21512,0.00013,19.28592]
[1778446174479,35.4,80288.49,0.0,-0.21512,0.00013,19.28592]
[1778446174731,35.4,80288.49,0.0,-0.21512,0.00013,19.28592]
[1778446175495,35.4,80283.16,0.0,-0.21578,0.00013,19.31929]
[1778446175519,35.4,80283.16,0.0,-0.21578,0.00013,19.31929]
[1778446175821,35.4,80283.16,0.0,-0.21578,0.00013,19.31929]
[1778446175846,35.4,80283.16,0.0,-0.21578,0.00013,19.31929]
[1778446175935,35.4,80283.16,0.0,-0.21578,0.00013,19.31929]
[1778446176209,35.4,80286.87,0.0,-0.21531,0.00013,19.29559]
[1778446176505,35.4,80286.87,0.0,-0.21531,0.00013,19.29559]
[1778446176583,35.4,80286.87,0.0,-0.21531,0.00013,19.29559]
[1778446176756,35.4,80286.87,0.0,-0.21531,0.00013,19.29559]
[1778446176790,35.4,80286.87,0.0,-0.21531,0.00013,19.29559]
[1778446176809,35.4,80294.3,0.0,-0.21438,0.00012,19.24878]
[1778446177366,35.4,80294.3,0.0,-0.21438,0.00012,19.24878]
[1778446177390,35.4,80294.3,0.0,-0.21438,0.00012,19.24878]
[1778446177904,35.4,80294.3,0.0,-0.21438,0.00012,19.24878]
[1778446178140,35.4,80294.3,0.0,-0.21438,0.00012,19.24878]
[1778446177998,35.4,80314.53,0.0,-0.21187,0.00012,19.12181]
[1778446178967,35.4,80314.53,0.0,-0.21187,0.00012,19.12181]
[1778446179054,35.4,80314.53,0.0,-0.21187,0.00012,19.12181]
[1778446179089,35.4,80314.53,0.0,-0.21187,0.00012,19.12181]
[1778446179150,35.4,80314.53,0.0,-0.21187,0.00012,19.12181]
[1778446179145,35.4,80341.17,0.0,-0.20858,0.00012,18.9531]
[1778446179318,35.4,80341.17,0.0,-0.20858,0.00012,18.9531]
[1778446179525,35.4,80341.17,0.0,-0.20858,0.00012,18.9531]
[1778446179664,35.4,80341.17,0.0,-0.20858,0.00012,18.9531]
[1778446179704,35.4,80341.17,0.0,-0.20858,0.00012,18.9531]
[1778446180158,35.4,80343.08,0.0,-0.20834,0.00012,18.94094]
[1778446180478,35.4,80343.08,0.0,-0.20834,0.00012,18.94094]
[1778446180516,35.4,80343.08,0.0,-0.20834,0.00012,18.94094]
[1778446180802,35.4,80333.25,0.0,-0.20955,0.00012,19.00355]
[1778446181279,35.4,80333.25,0.0,-0.20955,0.00012,19.00355]
[1778446181806,35.4,80333.25,0.0,-0.20955,0.00012,19.00355]
[1778446181849,35.4,80333.25,0.0,-0.20955,0.00012,19.00355]
[1778446182120,35.4,80333.25,0.0,-0.20955,0.00012,19.00355]
[1778446182288,35.4,80329.95,0.0,-0.20996,0.00012,19.02466]
[1778446182430,35.4,80329.95,0.0,-0.20996,0.00012,19.02466]
[1778446182612,35.4,80329.95,0.0,-0.20996,0.00012,19.02466]
[1778446182988,35.4,80329.95,0.0,-0.20996,0.00012,19.02466]
[1778446183058,35.4,80329.95,0.0,-0.20996,0.00012,19.02466]
[1778446183108,35.41,80319.39,0.0,-0.21131,0.00012,19.09355]
[1778446183185,35.41,80319.39,0.0,-0.21131,0.00012,19.09355]
[1778446183214,35.41,80319.39,0.0,-0.21131,0.00012,19.09355]
[1778446183311,35.41,80319.39,0.0,-0.21131,0.00012,19.09355]
[1778446183327,35.41,80319.39,0.0,-0.21131,0.00012,19.09355]
[1778446183410,35.41,80319.39,0.0,-0.21131,0.00012,19.09355]
[1778446183458,35.41,80319.39,0.0,-0.21131,0.00012,19.09355]
[1778446183474,35.41,80319.39,0.0,-0.21131,0.00012,19.09355]
[1778446183519,35.41,80319.39,0.0,-0.21131,0.00012,19.09355]
[1778446183789,35.41,80319.39,0.0,-0.21131,0.00012,19.09355]
[1778446183969,35.42,80309.47,0.0,-0.21259,0.00012,19.15901]
[1778446184206,35.42,80309.47,0.0,-0.21259,0.00012,19.15901]
[1778446184217,35.42,80309.47,0.0,-0.21259,0.00012,19.15901]
[1778446184802,35.42,80309.47,0.0,-0.21259,0.00012,19.15901]
[1778446184848,35.42,80309.47,0.0,-0.21259,0.00012,19.15901]
[1778446184956,35.42,80309.47,0.0,-0.21259,0.00012,19.15901]
[1778446185080,35.42,80319.87,0.0,-0.21134,0.00012,19.09541]
[1778446185510,35.42,80319.87,0.0,-0.21134,0.00012,19.09541]
[1778446185531,35.42,80319.87,0.0,-0.21134,0.00012,19.09541]
[1778446185762,35.42,80319.87,0.0,-0.21134,0.00012,19.09541]
[1778446185866,35.42,80341.25,0.0,-0.2087,0.00012,18.95996]
[1778446186249,35.42,80341.25,0.0,-0.2087,0.00012,18.95996]
[1778446186323,35.42,80341.25,0.0,-0.2087,0.00012,18.95996]
[1778446186346,35.42,80341.25,0.0,-0.2087,0.00012,18.95996]
[1778446186787,35.42,80341.25,0.0,-0.2087,0.00012,18.95983]
[1778446187349,35.42,80341.25,0.0,-0.2087,0.00012,18.95983]
[1778446187538,35.42,80341.25,0.0,-0.2087,0.00012,18.95983]
[1778446187575,35.42,80341.25,0.0,-0.2087,0.00012,18.95983]
[1778446187593,35.42,80341.25,0.0,-0.2087,0.00012,18.95983]
[1778446187607,35.42,80341.25,0.0,-0.2087,0.00012,18.95983]
[1778446187741,35.42,80341.25,0.0,-0.2087,0.00012,18.95983]
[1778446188101,35.43,80340.8,0.0,-0.20878,0.00012,18.96402]
[1778446188369,35.43,80340.8,0.0,-0.20878,0.00012,18.96402]
[1778446188768,35.43,80340.8,0.0,-0.20878,0.00012,18.96402]
[1778446188869,35.43,80317.18,0.0,-0.2117,0.00012,19.1136]
[1778446189453,35.43,80317.18,0.0,-0.2117,0.00012,19.1136]
[1778446189462,35.43,80317.18,0.0,-0.2117,0.00012,19.1136]
[1778446190244,35.43,80313.78,0.0,-0.21213,0.00012,19.13536]
[1778446190355,35.43,80313.78,0.0,-0.21213,0.00012,19.13536]
[1778446191013,35.43,80313.78,0.0,-0.21213,0.00012,19.13536]
[1778446191550,35.43,80315.09,0.0,-0.21198,0.00012,19.12816]
[1778446191582,35.43,80315.09,0.0,-0.21198,0.00012,19.12816]
[1778446191639,35.43,80315.09,0.0,-0.21198,0.00012,19.12816]
[1778446191924,35.43,80315.09,0.0,-0.21198,0.00012,19.12816]
[1778446192791,35.44,80320.89,0.0,-0.21129,0.00012,19.0929]
[1778446193077,35.44,80320.89,0.0,-0.21129,0.00012,19.0929]
[1778446193149,35.44,80320.89,0.0,-0.21129,0.00012,19.0929]
[1778446193098,35.44,80319.9,0.0,-0.21144,0.00012,19.10056]
[1778446193773,35.44,80319.9,0.0,-0.21144,0.00012,19.10056]
[1778446193788,35.44,80319.9,0.0,-0.21144,0.00012,19.10056]
[1778446193868,35.44,80345.31,0.0,-0.20833,0.00012,18.94115]
[1778446194263,35.44,80345.31,0.0,-0.20833,0.00012,18.94115]
[1778446194417,35.44,80345.31,0.0,-0.20833,0.00012,18.94115]
[1778446194460,35.44,80345.31,0.0,-0.20833,0.00012,18.94115]
[1778446194791,35.44,80345.31,0.0,-0.20833,0.00012,18.94115]
[1778446194806,35.44,80345.31,0.0,-0.20833,0.00012,18.9412]
[1778446195935,35.44,80345.31,0.0,-0.20833,0.00012,18.9412]
[1778446196001,35.44,80352.33,0.0,-0.20748,0.00012,18.89687]
[1778446196917,35.44,80352.33,0.0,-0.20748,0.00012,18.89687]
[1778446198496,35.45,80346.65,0.0,-0.20818,0.00012,18.93322]
[1778446200478,35.45,80351.91,0.0,-0.20755,0.00012,18.90057]
[1778446200540,35.45,80351.91,0.0,-0.20755,0.00012,18.90057]
[1778446200915,35.45,80351.91,0.0,-0.20755,0.00012,18.90057]
[1778446201361,35.45,80351.91,0.0,-0.20755,0.00012,18.90057]
[1778446201516,35.45,80351.91,0.0,-0.20755,0.00012,18.90057]
[1778446201174,35.45,80346.49,0.0,-0.20822,0.00012,18.93524]
[1778446201743,35.45,80346.49,0.0,-0.20822,0.00012,18.93524]
[1778446201858,35.45,80346.49,0.0,-0.20822,0.00012,18.93524]
[1778446202022,35.45,80346.49,0.0,-0.20822,0.00012,18.93524]
[1778446202163,35.45,80293.54,0.0,-0.21477,0.00012,19.269]
[1778446202470,35.45,80293.54,0.0,-0.21477,0.00012,19.269]
[1778446202673,35.45,80293.54,0.0,-0.21477,0.00012,19.269]
[1778446202819,35.45,80293.54,0.0,-0.21477,0.00012,19.269]
[1778446203115,35.45,80293.54,0.0,-0.21477,0.00012,19.269]
[1778446203431,35.45,80293.54,0.0,-0.21477,0.00012,19.269]
[1778446203481,35.45,80293.54,0.0,-0.21477,0.00012,19.269]
[1778446203254,35.45,80284.49,0.0,-0.2159,0.00013,19.32566]
[1778446203826,35.45,80284.49,0.0,-0.2159,0.00013,19.32566]
[1778446203852,35.45,80284.49,0.0,-0.2159,0.00013,19.32566]
[1778446203899,35.45,80284.49,0.0,-0.2159,0.00013,19.32566]
[1778446204104,35.45,80284.49,0.0,-0.2159,0.00013,19.32566]
[1778446204217,35.45,80284.49,0.0,-0.2159,0.00013,19.32566]
[1778446204318,35.45,80284.49,0.0,-0.2159,0.00013,19.32566]
[1778446204348,35.45,80284.49,0.0,-0.2159,0.00013,19.32566]
[1778446204344,35.45,80297.66,0.0,-0.21427,0.00012,19.24386]
[1778446204489,35.45,80297.66,0.0,-0.21427,0.00012,19.24386]
[1778446204589,35.45,80297.66,0.0,-0.21427,0.00012,19.24386]
[1778446204626,35.45,80297.66,0.0,-0.21427,0.00012,19.24386]
[1778446204929,35.45,80297.66,0.0,-0.21427,0.00012,19.24386]
[1778446206352,35.45,80304.57,0.0,-0.21341,0.00012,19.20073]
[1778446206776,35.45,80304.57,0.0,-0.21341,0.00012,19.20073]
[1778446207513,35.45,80303.87,0.0,-0.2135,0.00012,19.20513]
[1778446208006,35.45,80303.87,0.0,-0.2135,0.00012,19.20513]
[1778446208890,35.45,80305.51,0.0,-0.2133,0.00012,19.19506]
[1778446208915,35.45,80305.51,0.0,-0.2133,0.00012,19.19506]
[1778446208985,35.45,80302.62,0.0,-0.21366,0.00012,19.21345]
[1778446210354,35.45,80302.62,0.0,-0.21366,0.00012,19.21345]
[1778446210397,35.45,80302.62,0.0,-0.21366,0.00012,19.21345]
[1778446210481,35.45,80302.62,0.0,-0.21366,0.00012,19.21345]
[1778446210768,35.45,80301.99,0.0,-0.21375,0.00012,19.21781]
[1778446211235,35.45,80301.99,0.0,-0.21375,0.00012,19.21781]
[1778446211364,35.45,80301.99,0.0,-0.21375,0.00012,19.21781]
[1778446211427,35.45,80301.99,0.0,-0.21375,0.00012,19.21781]
[1778446212390,35.45,80312.42,0.0,-0.21246,0.00012,19.15241]
[1778446213759,35.46,80312.42,0.0,-0.21248,0.00012,19.1539]
[1778446213764,35.46,80312.42,0.0,-0.21248,0.00012,19.1539]
[1778446213766,35.46,80312.42,0.0,-0.21248,0.00012,19.1539]
[1778446214241,35.46,80320.29,0.0,-0.21151,0.00012,19.10459]
[1778446214707,35.46,80320.29,0.0,-0.21151,0.00012,19.10459]
[1778446215239,35.46,80320.29,0.0,-0.21151,0.00012,19.10459]
[1778446215293,35.46,80320.29,0.0,-0.21151,0.00012,19.10459]
[1778446215396,35.46,80327.33,0.0,-0.21065,0.00012,19.06048]
[1778446215722,35.46,80327.33,0.0,-0.21065,0.00012,19.06048]
[1778446215869,35.46,80327.33,0.0,-0.21065,0.00012,19.06048]
[1778446215888,35.46,80327.33,0.0,-0.21065,0.00012,19.06048]
[1778446216049,35.46,80327.33,0.0,-0.21065,0.00012,19.06048]
[1778446216160,35.46,80345.69,0.0,-0.2084,0.00012,18.94471]
[1778446216653,35.46,80345.69,0.0,-0.2084,0.00012,18.94471]
[1778446216780,35.46,80345.69,0.0,-0.2084,0.00012,18.94471]
[1778446217280,35.46,80345.69,0.0,-0.2084,0.00012,18.94471]
[1778446217304,35.46,80345.69,0.0,-0.2084,0.00012,18.94471]
[1778446217380,35.47,80368.41,0.0,-0.2057,0.00012,18.80432]
[1778446218072,35.47,80368.41,0.0,-0.2057,0.00012,18.80432]
[1778446218258,35.47,80387.24,0.0,-0.20342,0.00012,18.68451]
[1778446218774,35.47,80387.24,0.0,-0.20342,0.00012,18.68451]
[1778446218873,35.47,80387.24,0.0,-0.20342,0.00012,18.68451]
[1778446218963,35.47,80387.24,0.0,-0.20342,0.00012,18.68451]
[1778446219069,35.47,80386.71,0.0,-0.20349,0.00012,18.68816]
[1778446219486,35.47,80386.71,0.0,-0.20349,0.00012,18.68816]
[1778446219774,35.47,80386.71,0.0,-0.20349,0.00012,18.68816]
[1778446219845,35.47,80386.71,0.0,-0.20349,0.00012,18.68816]
[1778446220271,35.47,80386.71,0.0,-0.20349,0.00012,18.68816]
[1778446220293,35.47,80386.71,0.0,-0.20349,0.00012,18.68816]
[1778446220363,35.47,80386.71,0.0,-0.20349,0.00012,18.68816]
[1778446220380,35.47,80386.71,0.0,-0.20349,0.00012,18.68816]
[1778446220668,35.48,80386.62,0.0,-0.20351,0.00012,18.68913]
[1778446220677,35.48,80386.62,0.0,-0.20351,0.00012,18.68913]
[1778446220692,35.48,80386.62,0.0,-0.20351,0.00012,18.68913]
[1778446221429,35.48,80386.62,0.0,-0.20351,0.00012,18.68913]
[1778446221287,35.49,80391.06,0.0,-0.20306,0.00012,18.66586]
[1778446221913,35.49,80391.06,0.0,-0.20306,0.00012,18.66586]
[1778446222387,35.49,80391.06,0.0,-0.20306,0.00012,18.66586]
[1778446222430,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446222778,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446222839,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446222849,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446222890,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446222912,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446222958,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446222995,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446223025,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446223098,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446223128,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446223157,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446223211,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446223233,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446223258,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446223298,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446223349,35.5,80398.67,0.0,-0.20222,0.00012,18.62149]
[1778446223432,35.52,80404.62,0.0,-0.2016,0.00012,18.5882]
[1778446227005,35.52,80398.61,0.0,-0.20235,0.00012,18.6282]
[1778446227095,35.53,80398.61,0.0,-0.20243,0.00012,18.63277]
[1778446227725,35.53,80398.61,0.0,-0.20243,0.00012,18.63277]
[1778446228104,35.53,80398.7,0.0,-0.20242,0.00012,18.63219]
[1778446229110,35.55,80414.23,0.0,-0.20064,0.00012,18.53743]
[1778446233147,35.55,80430.37,0.0,-0.19872,0.00012,18.43178]
[1778446234745,35.55,80434.48,0.0,-0.19824,0.00012,18.40597]
[1778446234749,35.55,80434.48,0.0,-0.19824,0.00012,18.40597]
[1778446234792,35.55,80434.48,0.0,-0.19824,0.00012,18.40597]
[1778446234796,35.55,80434.48,0.0,-0.19824,0.00012,18.40597]
[1778446234829,35.55,80434.48,0.0,-0.19824,0.00012,18.40597]
[1778446234965,35.55,80434.48,0.0,-0.19824,0.00012,18.40597]
[1778446235160,35.55,80437.19,0.0,-0.19793,0.00012,18.38916]
[1778446237167,35.56,80425.24,0.0,-0.19937,0.00012,18.46689]
[1778446238610,35.56,80422.29,0.0,-0.19973,0.00012,18.48628]
[1778446238626,35.56,80422.29,0.0,-0.19973,0.00012,18.48628]
[1778446239450,35.56,80436.11,0.0,-0.19811,0.00012,18.39877]
[1778446242423,35.57,80446.06,0.0,-0.19696,0.00012,18.33664]
[1778446244448,35.57,80458.05,0.0,-0.19557,0.00012,18.26064]
[1778446245473,35.57,80471.57,0.0,-0.19399,0.00012,18.17407]
[1778446246601,35.57,80468.98,0.0,-0.1943,0.00012,18.19117]
[1778446246631,35.57,80468.98,0.0,-0.1943,0.00012,18.19117]
[1778446247239,35.57,80468.98,0.0,-0.19431,0.00012,18.19157]
[1778446249645,35.59,80471.78,0.0,-0.19406,0.00012,18.1781]
[1778446249764,35.59,80471.78,0.0,-0.19406,0.00012,18.1781]
[1778446250260,35.6,80470.55,0.0,-0.19428,0.00012,18.19001]
[1778446255295,35.6,80476.44,0.0,-0.19363,0.00012,18.15423]
[1778446260342,35.62,80472.71,0.0,-0.19417,0.00012,18.18447]
[1778446261236,35.62,80472.71,0.0,-0.19417,0.00012,18.18447]
[1778446261381,35.62,80480.29,0.0,-0.19329,0.00012,18.13568]
[1778446261847,35.62,80480.29,0.0,-0.19329,0.00012,18.13568]
[1778446261937,35.62,80480.29,0.0,-0.19329,0.00012,18.13568]
[1778446262196,35.62,80480.29,0.0,-0.19329,0.00012,18.13568]
[1778446262218,35.62,80480.29,0.0,-0.19329,0.00012,18.13568]
[1778446262384,35.62,80480.29,0.0,-0.19329,0.00012,18.13568]
[1778446262398,35.62,80480.29,0.0,-0.19329,0.00012,18.13568]
[1778446262438,35.62,80480.29,0.0,-0.19329,0.00012,18.13568]
[1778446262430,35.62,80524.66,0.0,-0.18817,0.00011,17.84946]
[1778446262518,35.62,80524.66,0.0,-0.18817,0.00011,17.84946]
[1778446262753,35.62,80524.66,0.0,-0.18817,0.00011,17.84946]
[1778446263390,35.62,80524.66,0.0,-0.18817,0.00011,17.84946]
[1778446263564,35.62,80524.66,0.0,-0.18817,0.00011,17.84946]
[1778446263610,35.62,80524.66,0.0,-0.18817,0.00011,17.84946]
[1778446264295,35.62,80524.66,0.0,-0.18817,0.00011,17.84946]
[1778446264426,35.62,80524.66,0.0,-0.18817,0.00011,17.84946]
[1778446264461,35.62,80524.66,0.0,-0.18817,0.00011,17.84946]
[1778446264437,35.62,80544.76,0.0,-0.1859,0.00011,17.72001]
[1778446266733,35.63,80546.51,0.0,-0.18575,0.00011,17.71177]
[1778446266741,35.63,80546.51,0.0,-0.18575,0.00011,17.71177]
[1778446267517,35.63,80562.71,0.0,-0.18393,0.00011,17.60702]
[1778446268442,35.63,80562.71,0.0,-0.18393,0.00011,17.60702]
[1778446268466,35.63,80562.71,0.0,-0.18393,0.00011,17.60702]
[1778446268575,35.63,80562.71,0.0,-0.18393,0.00011,17.60718]
[1778446268618,35.63,80562.71,0.0,-0.18393,0.00011,17.60718]
[1778446268627,35.63,80562.71,0.0,-0.18393,0.00011,17.60718]
[1778446268680,35.63,80562.71,0.0,-0.18393,0.00011,17.60718]
[1778446269432,35.63,80573.24,0.0,-0.18275,0.00011,17.53917]
[1778446271439,35.63,80586.03,0.0,-0.18133,0.00011,17.45618]
[1778446272214,35.63,80586.03,0.0,-0.18133,0.00011,17.45618]
[1778446272451,35.63,80585.7,0.0,-0.18137,0.00011,17.45842]
[1778446274306,35.63,80585.4,0.0,-0.1814,0.00011,17.46048]
[1778446274504,35.64,80580.45,0.0,-0.18196,0.00011,17.49295]
[1778446276277,35.64,80580.45,0.0,-0.18196,0.00011,17.49313]
[1778446276475,35.64,80580.1,0.0,-0.182,0.00011,17.49547]
[1778446278499,35.64,80593.12,0.0,-0.18055,0.00011,17.41085]
[1778446280154,35.64,80593.12,0.0,-0.18056,0.00011,17.41133]
[1778446280506,35.64,80602.22,0.0,-0.17955,0.00011,17.35222]
[1778446283531,35.64,80612.27,0.0,-0.17845,0.00011,17.28712]
[1778446284292,35.64,80612.27,0.0,-0.17845,0.00011,17.28712]
[1778446284297,35.64,80612.27,0.0,-0.17845,0.00011,17.28712]
[1778446284387,35.64,80612.27,0.0,-0.17845,0.00011,17.28712]
[1778446284545,35.64,80615.81,0.0,-0.17806,0.00011,17.26408]
[1778446288013,35.64,80619.77,0.0,-0.17762,0.00011,17.23842]
[1778446288036,35.64,80619.07,0.0,-0.1777,0.00011,17.24311]
[1778446288560,35.64,80619.07,0.0,-0.1777,0.00011,17.24311]
[1778446289551,35.64,80621.06,0.0,-0.17749,0.00011,17.23038]
[1778446294677,35.64,80620.62,0.0,-0.17752,0.00011,17.22953]
[1778446295542,35.64,80620.74,0.0,-0.1775,0.00011,17.22888]
[1778446295840,35.64,80620.74,0.0,-0.1775,0.00011,17.22888]
[1778446295959,35.64,80620.74,0.0,-0.1775,0.00011,17.22888]
[1778446296062,35.64,80620.74,0.0,-0.1775,0.00011,17.22888]
[1778446296072,35.64,80620.74,0.0,-0.1775,0.00011,17.22888]
[1778446296081,35.64,80620.74,0.0,-0.1775,0.00011,17.22888]
[1778446296098,35.64,80620.74,0.0,-0.1775,0.00011,17.22888]
[1778446296313,35.64,80620.74,0.0,-0.1775,0.00011,17.22888]
[1778446296374,35.64,80620.74,0.0,-0.1775,0.00011,17.22888]
[1778446296521,35.64,80620.74,0.0,-0.1775,0.00011,17.22888]
[1778446296532,35.64,80628.83,0.0,-0.17662,0.00011,17.17613]
[1778446297031,35.64,80642.66,0.0,-0.1751,0.00011,17.08564]
[1778446298048,35.64,80642.66,0.0,-0.1751,0.00011,17.08564]
[1778446298077,35.64,80642.66,0.0,-0.1751,0.00011,17.08564]
[1778446298112,35.64,80655.35,0.0,-0.17372,0.00011,17.00255]
[1778446299958,35.64,80655.35,0.0,-0.17372,0.00011,17.00269]
[1778446300047,35.64,80655.35,0.0,-0.17372,0.00011,17.00269]
[1778446300298,35.66,80656.9,0.0,-0.17363,0.00011,16.99698]
[1778446302935,35.66,80659.26,0.0,-0.17338,0.00011,16.98211]
[1778446303561,35.66,80660.08,0.0,-0.17329,0.00011,16.97679]
[1778446308567,35.66,80660.08,0.0,-0.1733,0.00011,16.97712]
[1778446309554,35.66,80650.16,0.0,-0.17438,0.00011,17.0422]
[1778446312906,35.66,80646.72,0.0,-0.17475,0.00011,17.06475]
[1778446312934,35.66,80646.82,0.0,-0.17474,0.00011,17.0641]
[1778446318229,35.66,80639.71,0.0,-0.17552,0.00011,17.1111]
[1778446320564,35.66,80629.44,0.0,-0.17665,0.00011,17.1786]
[1778446324516,35.66,80641.11,0.0,-0.17539,0.00011,17.10304]
[1778446326162,35.66,80646.05,0.0,-0.17485,0.00011,17.0708]
[1778446326261,35.66,80646.05,0.0,-0.17485,0.00011,17.0708]
[1778446326450,35.66,80646.05,0.0,-0.17485,0.00011,17.0708]
[1778446326529,35.66,80659.29,0.0,-0.17341,0.00011,16.98408]
[1778446326691,35.66,80659.29,0.0,-0.17341,0.00011,16.98408]
[1778446326821,35.66,80659.29,0.0,-0.17341,0.00011,16.98408]
[1778446327542,35.66,80659.29,0.0,-0.17341,0.00011,16.98408]
[1778446327552,35.66,80672.84,0.0,-0.17195,0.00011,16.89536]
[1778446327682,35.66,80672.84,0.0,-0.17195,0.00011,16.89536]
[1778446327855,35.66,80672.84,0.0,-0.17195,0.00011,16.89536]
[1778446329385,35.66,80672.84,0.0,-0.17195,0.00011,16.89536]
[1778446329478,35.66,80676.51,0.0,-0.17155,0.00011,16.87149]
[1778446334526,35.66,80679.02,0.0,-0.1713,0.00011,16.85594]
[1778446335707,35.67,80677.3,0.0,-0.17149,0.00011,16.86778]
[1778446336495,35.67,80665.69,0.0,-0.17275,0.00011,16.94426]
[1778446340549,35.67,80654.45,0.0,-0.17398,0.00011,17.01836]
[1778446343610,35.67,80665.96,0.0,-0.17273,0.00011,16.94307]
[1778446346035,35.67,80659.81,0.0,-0.1734,0.00011,16.98355]
[1778446346590,35.67,80672.05,0.0,-0.17208,0.00011,16.90341]
[1778446347618,35.67,80682.52,0.0,-0.17095,0.00011,16.83492]
[1778446348009,35.67,80682.52,0.0,-0.17095,0.00011,16.83492]
[1778446348081,35.67,80674.48,0.0,-0.17182,0.00011,16.88763]
[1778446349481,35.67,80674.48,0.0,-0.17182,0.00011,16.88763]
[1778446349503,35.67,80671.56,0.0,-0.17214,0.00011,16.90719]
[1778446354981,35.67,80662.69,0.0,-0.17307,0.00011,16.96132]
[1778446355059,35.67,80648.56,0.0,-0.17461,0.00011,17.05391]
[1778446360080,35.67,80648.09,0.0,-0.17466,0.00011,17.0568]
[1778446365116,35.67,80640.14,0.0,-0.17553,0.00011,17.10921]
[1778446365558,35.67,80636.12,0.0,-0.17598,0.00011,17.13597]
[1778446370560,35.68,80637.13,0.0,-0.17588,0.00011,17.13021]
[1778446371994,35.68,80635.94,0.0,-0.17602,0.00011,17.13843]
[1778446372636,35.68,80633.48,0.0,-0.17629,0.00011,17.15472]
[1778446377682,35.68,80632.64,0.0,-0.1764,0.00011,17.16132]
[1778446382278,35.68,80631.16,0.0,-0.17658,0.00011,17.17173]
[1778446382394,35.68,80631.16,0.0,-0.17658,0.00011,17.17173]
[1778446382471,35.68,80631.16,0.0,-0.17658,0.00011,17.17173]
[1778446382473,35.68,80610.56,0.0,-0.17885,0.00011,17.3062]
[1778446383532,35.68,80610.56,0.0,-0.17885,0.00011,17.3062]
[1778446383561,35.68,80610.56,0.0,-0.17885,0.00011,17.3062]
[1778446383570,35.68,80610.08,0.0,-0.1789,0.00011,17.30953]
[1778446384939,35.68,80610.08,0.0,-0.17891,0.00011,17.30974]
[1778446384997,35.68,80610.08,0.0,-0.17891,0.00011,17.30974]
[1778446385643,35.68,80607.23,0.0,-0.17922,0.00011,17.32853]
[1778446387394,35.68,80600.62,0.0,-0.17996,0.00011,17.37161]
[1778446389430,35.68,80596.3,0.0,-0.18044,0.00011,17.40012]
[1778446389586,35.69,80576.7,0.0,-0.18264,0.00011,17.52817]
[1778446390656,35.69,80609.84,0.0,-0.17895,0.00011,17.31232]
[1778446391669,35.69,80615.38,0.0,-0.17834,0.00011,17.2764]
[1778446392678,35.69,80627.29,0.0,-0.17703,0.00011,17.19893]
[1778446394863,35.69,80621.65,0.0,-0.17766,0.00011,17.23644]
[1778446394903,35.69,80621.65,0.0,-0.17766,0.00011,17.23644]
[1778446400374,35.69,80623.04,0.0,-0.17752,0.00011,17.22796]
[1778446402430,35.69,80624.58,0.0,-0.17735,0.00011,17.21802]
[1778446402675,35.69,80625.64,0.0,-0.17724,0.00011,17.21121]
[1778446407304,35.69,80625.43,0.0,-0.17727,0.00011,17.21308]
[1778446407422,35.69,80625.43,0.0,-0.17727,0.00011,17.2132]
[1778446412458,35.69,80624.03,0.0,-0.1774,0.00011,17.21845]
[1778446413486,35.69,80624.03,0.0,-0.1774,0.00011,17.21845]
[1778446413683,35.69,80623.35,0.0,-0.17748,0.00011,17.223]
[1778446415701,35.69,80619.71,0.0,-0.17788,0.00011,17.24687]
[1778446415710,35.69,80619.71,0.0,-0.17788,0.00011,17.24687]
[1778446415714,35.69,80616.31,0.0,-0.17826,0.00011,17.26913]
[1778446419365,35.69,80618.61,0.0,-0.17801,0.00011,17.25427]
[1778446419574,35.69,80618.61,0.0,-0.17801,0.00011,17.25427]
[1778446419627,35.69,80618.61,0.0,-0.17801,0.00011,17.25427]
[1778446419700,35.69,80618.61,0.0,-0.17801,0.00011,17.25427]
[1778446419666,35.69,80601.91,0.0,-0.17986,0.00011,17.36329]
[1778446419891,35.69,80601.91,0.0,-0.17986,0.00011,17.36329]
[1778446420514,35.7,80601.91,0.0,-0.17986,0.00011,17.36357]
[1778446421521,35.7,80591.06,0.0,-0.18107,0.00011,17.4344]
[1778446422598,35.7,80591.06,0.0,-0.18107,0.00011,17.4344]
[1778446422631,35.7,80589.69,0.0,-0.18123,0.00011,17.4435]
[1778446427736,35.7,80584.04,0.0,-0.18186,0.00011,17.48043]
[1778446427745,35.7,80584.04,0.0,-0.18186,0.00011,17.48043]
[1778446428693,35.7,80582.31,0.0,-0.18205,0.00011,17.49166]
[1778446428727,35.7,80574.15,0.0,-0.18297,0.00011,17.54467]
[1778446434308,35.7,80576.09,0.0,-0.18275,0.00011,17.53188]
[1778446439652,35.69,80575.86,0.0,-0.18276,0.00011,17.53285]
[1778446444687,35.69,80574.63,0.0,-0.1829,0.00011,17.5406]
[1778446449711,35.69,80576.17,0.0,-0.18273,0.00011,17.5307]
[1778446454759,35.7,80578.99,0.0,-0.18242,0.00011,17.51284]
[1778446460304,35.7,80587.8,0.0,-0.18144,0.00011,17.45588]
[1778446465851,35.7,80598.9,0.0,-0.18023,0.00011,17.3852]
[1778446467198,35.7,80583.66,0.0,-0.18193,0.00011,17.48454]
[1778446472714,35.7,80582.59,0.0,-0.18202,0.00011,17.48737]
[1778446477829,35.7,80577.77,0.0,-0.18257,0.00011,17.51928]
[1778446483181,35.7,80589.51,0.0,-0.18127,0.00011,17.44353]
[1778446488418,35.71,80593.14,0.0,-0.18087,0.00011,17.4205]
[1778446489741,35.71,80593.14,0.0,-0.18087,0.00011,17.4205]
[1778446489801,35.71,80593.14,0.0,-0.18087,0.00011,17.4205]
[1778446495575,35.71,80602.67,0.0,-0.17983,0.00011,17.35929]
[1778446501105,35.71,80614.96,0.0,-0.17848,0.00011,17.28015]
[1778446506135,35.71,80611.45,0.0,-0.17888,0.00011,17.30389]
[1778446508560,35.71,80599.63,0.0,-0.1802,0.00011,17.3813]
[1778446515199,35.72,80598.13,0.0,-0.18038,0.00011,17.39158]
[1778446520298,35.72,80605.84,0.0,-0.17953,0.00011,17.34166]
[1778446520485,35.72,80605.84,0.0,-0.17953,0.00011,17.34166]
[1778446520556,35.72,80605.84,0.0,-0.17953,0.00011,17.34166]
[1778446520609,35.72,80605.84,0.0,-0.17953,0.00011,17.34166]
[1778446520668,35.72,80609.95,0.0,-0.17907,0.00011,17.31499]
[1778446522249,35.72,80622.75,0.0,-0.17767,0.00011,17.23193]
[1778446522979,35.72,80622.75,0.0,-0.17767,0.00011,17.23193]
[1778446522989,35.72,80622.75,0.0,-0.17767,0.00011,17.23193]
[1778446522993,35.72,80622.75,0.0,-0.17767,0.00011,17.23193]
[1778446523255,35.72,80628.5,0.0,-0.17704,0.00011,17.19459]
[1778446528398,35.72,80632.54,0.0,-0.17661,0.00011,17.16904]
[1778446534136,35.72,80630.42,0.0,-0.17683,0.00011,17.1796]
[1778446539367,35.73,80637.18,0.0,-0.17611,0.00011,17.13718]
[1778446542617,35.73,80637.76,0.0,-0.17606,0.00011,17.13408]
[1778446542818,35.73,80626.93,0.0,-0.17725,0.00011,17.20489]
[1778446544121,35.73,80626.83,0.0,-0.17726,0.00011,17.2057]
[1778446544402,35.73,80626.83,0.0,-0.17727,0.00011,17.20585]
[1778446548843,35.73,80639.39,0.0,-0.1759,0.00011,17.12451]
[1778446554476,35.73,80636.13,0.0,-0.17627,0.00011,17.14669]
[1778446559512,35.74,80638.38,0.0,-0.17604,0.00011,17.13321]
[1778446560265,35.74,80638.38,0.0,-0.17604,0.00011,17.13321]
[1778446565554,35.74,80643.75,0.0,-0.17548,0.00011,17.09982]
[1778446570589,35.74,80647.61,0.0,-0.17508,0.00011,17.07582]
[1778446575113,35.74,80638.29,0.0,-0.17611,0.00011,17.13722]
[1778446575299,35.74,80638.29,0.0,-0.17611,0.00011,17.13722]
[1778446575628,35.74,80638.13,0.0,-0.17613,0.00011,17.13827]
[1778446576070,35.74,80638.13,0.0,-0.17613,0.00011,17.13827]
[1778446576643,35.74,80615.93,0.0,-0.17857,0.00011,17.28297]
[1778446578436,35.75,80615.32,0.0,-0.17864,0.00011,17.28712]
[1778446578653,35.75,80625.52,0.0,-0.17751,0.00011,17.22069]
[1778446579314,35.75,80625.52,0.0,-0.17751,0.00011,17.22069]
[1778446581163,35.75,80631.42,0.0,-0.17687,0.00011,17.18236]
[1778446581336,35.75,80631.42,0.0,-0.17687,0.00011,17.18236]
[1778446581675,35.75,80632.26,0.0,-0.17678,0.00011,17.17695]
[1778446582130,35.75,80632.26,0.0,-0.17678,0.00011,17.17695]
[1778446587190,35.75,80624.7,0.0,-0.17761,0.00011,17.22649]
[1778446593759,35.75,80622.34,0.0,-0.17784,0.00011,17.23786]
[1778446598794,35.75,80621.93,0.0,-0.1779,0.00011,17.24095]
[1778446603830,35.75,80625.09,0.0,-0.17756,0.00011,17.22084]
[1778446605615,35.75,80626.11,0.0,-0.17745,0.00011,17.21431]
[1778446605843,35.75,80626.59,0.0,-0.1774,0.00011,17.2113]
[1778446606511,35.75,80626.59,0.0,-0.1774,0.00011,17.2113]
[1778446606850,35.75,80626.89,0.0,-0.17736,0.00011,17.20947]
[1778446607193,35.75,80626.89,0.0,-0.17736,0.00011,17.20947]
[1778446607861,35.75,80627.69,0.0,-0.17728,0.00011,17.20439]
[1778446609997,35.75,80630.36,0.0,-0.17699,0.00011,17.18728]
[1778446610098,35.75,80633.26,0.0,-0.17667,0.00011,17.16837]
[1778446615321,35.75,80635.01,0.0,-0.1765,0.00011,17.15788]
[1778446618964,35.75,80642.8,0.0,-0.17565,0.00011,17.10734]
[1778446619717,35.76,80643.5,0.0,-0.17558,0.00011,17.10313]
[1778446621051,35.76,80643.39,0.0,-0.17559,0.00011,17.10402]
[1778446621956,35.76,80643.84,0.0,-0.17555,0.00011,17.1014]
[1778446623028,35.76,80647.25,0.0,-0.17518,0.00011,17.07926]
[1778446623397,35.76,80647.25,0.0,-0.17518,0.00011,17.07926]
[1778446623397,35.76,80647.25,0.0,-0.17518,0.00011,17.07926]
[1778446623991,35.76,80648.01,0.0,-0.1751,0.00011,17.0744]
[1778446624110,35.76,80648.01,0.0,-0.1751,0.00011,17.0744]
[1778446624982,35.76,80644.33,0.0,-0.1755,0.00011,17.09847]
[1778446626998,35.76,80633.67,0.0,-0.17666,0.00011,17.16798]
[1778446627695,35.76,80633.67,0.0,-0.17666,0.00011,17.16798]
[1778446628204,35.76,80639.79,0.0,-0.17599,0.00011,17.12805]
[1778446628301,35.76,80639.79,0.0,-0.17599,0.00011,17.12805]
[1778446628311,35.76,80639.79,0.0,-0.17599,0.00011,17.12805]
[1778446628812,35.76,80639.79,0.0,-0.17599,0.00011,17.12805]
[1778446629012,35.76,80639.79,0.0,-0.17599,0.00011,17.12808]
[1778446630264,35.76,80646.17,0.0,-0.1753,0.00011,17.08654]
[1778446630276,35.76,80648.39,0.0,-0.17506,0.00011,17.07206]
[1778446636061,35.76,80653.82,0.0,-0.17448,0.00011,17.03742]
[1778446641133,35.76,80655.48,0.0,-0.17431,0.00011,17.02725]
[1778446647226,35.76,80663.94,0.0,-0.1734,0.00011,16.9727]
[1778446652280,35.76,80668.21,0.0,-0.17295,0.00011,16.94554]
[1778446656088,35.77,80673.49,0.0,-0.17237,0.00011,16.90772]
[1778446656201,35.77,80673.37,0.0,-0.17239,0.00011,16.90876]
[1778446658802,35.77,80677.89,0.0,-0.17191,0.00011,16.8801]
[1778446658844,35.77,80677.89,0.0,-0.17191,0.00011,16.8801]
[1778446658874,35.77,80677.89,0.0,-0.17191,0.00011,16.8801]
[1778446659004,35.77,80678.39,0.0,-0.17187,0.00011,16.87732]
[1778446665544,35.77,80686.38,0.0,-0.17102,0.00011,16.82564]
[1778446671254,35.78,80688.56,0.0,-0.17081,0.00011,16.8129]
[1778446673670,35.78,80688.62,0.0,-0.17081,0.00011,16.81289]
[1778446673719,35.78,80688.62,0.0,-0.17081,0.00011,16.81289]
[1778446673871,35.78,80688.62,0.0,-0.17081,0.00011,16.81289]
[1778446674058,35.78,80694.53,0.0,-0.17018,0.00011,16.77463]
[1778446674076,35.78,80694.53,0.0,-0.17018,0.00011,16.77463]
[1778446675020,35.78,80694.53,0.0,-0.17018,0.00011,16.77463]
[1778446674331,35.78,80694.53,0.0,-0.17018,0.00011,16.77463]
[1778446675807,35.78,80709.32,0.0,-0.16862,0.00011,16.67834]
[1778446676961,35.78,80709.32,0.0,-0.16862,0.00011,16.67834]
[1778446677045,35.78,80708.5,0.0,-0.16871,0.00011,16.68395]
[1778446677964,35.78,80708.5,0.0,-0.16871,0.00011,16.68395]
[1778446683532,35.78,80700.41,0.0,-0.16958,0.00011,16.73785]
[1778446684069,35.78,80697.19,0.0,-0.16994,0.00011,16.7596]
[1778446689843,35.78,80695.51,0.0,-0.17012,0.00011,16.77066]
[1778446692024,35.78,80693.19,0.0,-0.17036,0.00011,16.78578]
[1778446692038,35.78,80692.1,0.0,-0.17048,0.00011,16.79285]
[1778446694063,35.78,80682.28,0.0,-0.17153,0.00011,16.85685]
[1778446699098,35.78,80679.58,0.0,-0.17181,0.00011,16.8738]
[1778446699917,35.78,80679.58,0.0,-0.17181,0.00011,16.8738]
[1778446699964,35.78,80676.96,0.0,-0.17209,0.00011,16.89095]
[1778446702975,35.78,80675.3,0.0,-0.17227,0.00011,16.90184]
[1778446704013,35.78,80674.89,0.0,-0.17231,0.00011,16.90453]
[1778446704541,35.78,80681.21,0.0,-0.17164,0.00011,16.86333]
[1778446708059,35.78,80683.6,0.0,-0.17138,0.00011,16.84784]
[1778446708921,35.78,80682.55,0.0,-0.17149,0.00011,16.85472]
[1778446710183,35.78,80680.24,0.0,-0.17174,0.00011,16.86986]
[1778446710986,35.78,80680.24,0.0,-0.17174,0.00011,16.86986]
[1778446714035,35.78,80676.19,0.0,-0.17215,0.00011,16.89185]
[1778446714967,35.78,80676.17,0.0,-0.17215,0.00011,16.89197]
[1778446717897,35.78,80680.24,0.0,-0.17171,0.00011,16.86543]
[1778446717998,35.78,80680.86,0.0,-0.17164,0.00011,16.86141]
[1778446723680,35.78,80681.57,0.0,-0.17157,0.00011,16.85699]
[1778446727950,35.78,80683.39,0.0,-0.17137,0.00011,16.84485]
[1778446727966,35.78,80679.4,0.0,-0.1718,0.00011,16.87082]
[1778446730584,35.78,80679.4,0.0,-0.1718,0.00011,16.8706]
[1778446730728,35.78,80679.4,0.0,-0.17179,0.00011,16.87049]
[1778446732028,35.78,80679.4,0.0,-0.17179,0.00011,16.87049]
[1778446732037,35.78,80679.4,0.0,-0.17179,0.00011,16.87049]
[1778446732040,35.78,80679.4,0.0,-0.17179,0.00011,16.87049]
[1778446732106,35.78,80678.59,0.0,-0.17188,0.00011,16.87566]
[1778446733492,35.78,80678.59,0.0,-0.17188,0.00011,16.87554]
[1778446733749,35.78,80681.4,0.0,-0.17157,0.00011,16.85709]
[1778446738785,35.78,80679.86,0.0,-0.17173,0.00011,16.86665]
[1778446740939,35.78,80678.39,0.0,-0.17189,0.00011,16.87615]
[1778446746847,35.78,80677.88,0.0,-0.17193,0.00011,16.8787]
[1778446751874,35.78,80677.82,0.0,-0.17193,0.00011,16.87859]
[1778446753972,35.78,80677.74,0.0,-0.17194,0.00011,16.87901]
[1778446755204,35.78,80681.0,0.0,-0.17158,0.00011,16.8575]
[1778446755210,35.78,80681.0,0.0,-0.17158,0.00011,16.8575]
[1778446757238,35.78,80680.36,0.0,-0.17165,0.00011,16.86152]
[1778446757255,35.78,80680.36,0.0,-0.17165,0.00011,16.86152]
[1778446761355,35.77,80682.98,0.0,-0.17136,0.00011,16.84405]
[1778446761370,35.77,80682.98,0.0,-0.17136,0.00011,16.84405]
[1778446763839,35.77,80686.18,0.0,-0.17102,0.00011,16.82301]
[1778446763960,35.77,80686.18,0.0,-0.17101,0.00011,16.82295]
[1778446767389,35.77,80688.51,0.0,-0.17076,0.00011,16.80756]
[1778446768080,35.77,80687.81,0.0,-0.17084,0.00011,16.81208]
[1778446768883,35.77,80687.81,0.0,-0.17084,0.00011,16.81208]
[1778446768896,35.77,80687.81,0.0,-0.17084,0.00011,16.81208]
[1778446768994,35.77,80687.81,0.0,-0.17084,0.00011,16.81203]
[1778446773683,35.77,80689.43,0.0,-0.17063,0.00011,16.79677]
[1778446773745,35.77,80689.43,0.0,-0.17063,0.00011,16.79677]
[1778446775711,35.77,80695.13,0.0,-0.17002,0.00011,16.75942]
[1778446776045,35.77,80698.13,0.0,-0.1697,0.00011,16.7398]
[1778446781080,35.77,80699.34,0.0,-0.16957,0.00011,16.73201]
[1778446786117,35.77,80703.31,0.0,-0.16915,0.00011,16.70639]
[1778446787705,35.77,80703.81,0.0,-0.1691,0.00011,16.70322]
[1778446788024,35.77,80703.81,0.0,-0.1691,0.00011,16.70322]
[1778446788131,35.77,80704.16,0.0,-0.16906,0.00011,16.70104]
[1778446789502,35.77,80707.07,0.0,-0.16876,0.00011,16.68209]
[1778446792950,35.78,80715.7,0.0,-0.16785,0.00011,16.62591]
[1778446795287,35.78,80717.73,0.0,-0.16763,0.00011,16.61268]
[1778446795321,35.78,80717.73,0.0,-0.16763,0.00011,16.61268]
[1778446796190,35.78,80717.73,0.0,-0.16763,0.00011,16.6127]
[1778446800422,35.78,80716.06,0.0,-0.16781,0.00011,16.62364]
[1778446800491,35.78,80716.06,0.0,-0.16781,0.00011,16.62364]
[1778446800666,35.78,80716.06,0.0,-0.16781,0.00011,16.62364]
[1778446801151,35.78,80719.78,0.0,-0.16742,0.00011,16.59932]
[1778446801592,35.78,80719.78,0.0,-0.16742,0.00011,16.59932]
[1778446801947,35.78,80719.78,0.0,-0.16742,0.00011,16.59932]
[1778446802008,35.78,80719.78,0.0,-0.16742,0.00011,16.59932]
[1778446802109,35.78,80709.1,0.0,-0.16855,0.00011,16.66919]
[1778446802850,35.78,80709.1,0.0,-0.16855,0.00011,16.66919]
[1778446802881,35.78,80709.1,0.0,-0.16855,0.00011,16.66919]
[1778446802893,35.78,80709.1,0.0,-0.16855,0.00011,16.66919]
[1778446803237,35.78,80703.6,0.0,-0.16913,0.00011,16.70508]
[1778446804541,35.78,80705.86,0.0,-0.16889,0.00011,16.69021]
[1778446810721,35.77,80709.82,0.0,-0.16845,0.00011,16.66302]
[1778446816038,35.77,80707.9,0.0,-0.16864,0.00011,16.67496]
[1778446816052,35.77,80707.9,0.0,-0.16864,0.00011,16.67496]
[1778446816139,35.77,80707.19,0.0,-0.16871,0.00011,16.67918]
[1778446818990,35.77,80706.91,0.0,-0.16874,0.00011,16.68081]
[1778446819006,35.77,80706.91,0.0,-0.16874,0.00011,16.68081]
[1778446819212,35.77,80706.96,0.0,-0.16872,0.00011,16.6801]
[1778446820878,35.77,80707.18,0.0,-0.1687,0.00011,16.67848]
[1778446820906,35.77,80707.18,0.0,-0.1687,0.00011,16.67848]
[1778446821243,35.77,80708.2,0.0,-0.16859,0.00011,16.67163]
[1778446822465,35.77,80708.2,0.0,-0.16859,0.00011,16.67163]
[1778446822477,35.77,80708.2,0.0,-0.16859,0.00011,16.67163]
[1778446823900,35.77,80708.28,0.0,-0.16858,0.00011,16.67095]
[1778446823937,35.77,80708.28,0.0,-0.16858,0.00011,16.67095]
[1778446824202,35.77,80703.51,0.0,-0.16908,0.00011,16.70186]
[1778446826360,35.77,80706.31,0.0,-0.16878,0.00011,16.68333]
[1778446826699,35.77,80706.31,0.0,-0.16878,0.00011,16.68333]
[1778446826800,35.76,80707.71,0.0,-0.16862,0.00011,16.6738]
[1778446832960,35.76,80715.53,0.0,-0.16775,0.00011,16.61763]
[1778446835549,35.76,80720.88,0.0,-0.16718,0.00011,16.58217]
[1778446835701,35.76,80720.88,0.0,-0.16718,0.00011,16.58217]
[1778446837143,35.76,80729.44,0.0,-0.16627,0.00011,16.52585]
[1778446837176,35.76,80745.81,0.0,-0.16456,0.0001,16.41847]
[1778446837545,35.76,80745.81,0.0,-0.16456,0.0001,16.41847]
[1778446837645,35.76,80748.49,0.0,-0.16428,0.0001,16.40097]
[1778446839959,35.76,80748.97,0.0,-0.16423,0.0001,16.39793]
[1778446840144,35.76,80748.97,0.0,-0.16423,0.0001,16.39804]
[1778446844901,35.76,80748.83,0.0,-0.16425,0.0001,16.39925]
[1778446845218,35.76,80750.62,0.0,-0.16406,0.0001,16.3877]
[1778446845907,35.76,80750.62,0.0,-0.16406,0.0001,16.3877]
[1778446846273,35.76,80757.89,0.0,-0.16331,0.0001,16.34001]
[1778446848090,35.76,80752.38,0.0,-0.16388,0.0001,16.37625]
[1778446848291,35.76,80759.03,0.0,-0.16319,0.0001,16.33289]
[1778446848458,35.76,80759.03,0.0,-0.16319,0.0001,16.33289]
[1778446848551,35.76,80759.03,0.0,-0.16319,0.0001,16.33289]
[1778446849196,35.76,80759.03,0.0,-0.16319,0.0001,16.33289]
[1778446849223,35.76,80772.91,0.0,-0.16176,0.0001,16.24181]
[1778446851022,35.77,80783.77,0.0,-0.16065,0.0001,16.17119]
[1778446853675,35.77,80784.01,0.0,-0.16062,0.0001,16.16949]
[1778446853776,35.77,80783.89,0.0,-0.16063,0.0001,16.17025]
[1778446854361,35.77,80783.89,0.0,-0.16063,0.0001,16.17025]
[1778446854737,35.77,80784.7,0.0,-0.16055,0.0001,16.1649]
[1778446859774,35.77,80783.45,0.0,-0.16067,0.0001,16.17296]
[1778446865300,35.76,80784.86,0.0,-0.16052,0.0001,16.16348]
[1778446867291,35.76,80790.39,0.0,-0.15995,0.0001,16.12698]
[1778446867705,35.76,80790.39,0.0,-0.15995,0.0001,16.12698]
[1778446873128,35.76,80788.19,0.0,-0.16018,0.0001,16.14117]
[1778446876449,35.76,80796.3,0.0,-0.15934,0.0001,16.08772]
[1778446876771,35.76,80796.3,0.0,-0.15934,0.0001,16.08772]
[1778446881247,35.76,80806.44,0.0,-0.15831,0.0001,16.02126]
[1778446882272,35.76,80806.44,0.0,-0.15831,0.0001,16.02126]
[1778446882814,35.76,80802.08,0.0,-0.15875,0.0001,16.05001]
[1778446883923,35.76,80791.4,0.0,-0.15985,0.0001,16.12022]
[1778446885226,35.76,80791.4,0.0,-0.15985,0.0001,16.12022]
[1778446887850,35.76,80771.79,0.0,-0.16187,0.0001,16.24879]
[1778446892314,35.76,80769.3,0.0,-0.16208,0.0001,16.25993]
[1778446893890,35.76,80779.94,0.0,-0.16097,0.0001,16.18972]
[1778446894752,35.76,80779.94,0.0,-0.16097,0.0001,16.18972]
[1778446894898,35.76,80786.73,0.0,-0.16027,0.0001,16.14507]
[1778446896571,35.76,80789.88,0.0,-0.15995,0.0001,16.12437]
[1778446897402,35.76,80793.56,0.0,-0.15957,0.0001,16.10022]
[1778446898695,35.76,80798.75,0.0,-0.15904,0.0001,16.06619]
[1778446898712,35.76,80798.75,0.0,-0.15904,0.0001,16.06619]
[1778446899354,35.76,80798.75,0.0,-0.15904,0.0001,16.06619]
[1778446899386,35.76,80799.42,0.0,-0.15898,0.0001,16.06189]
[1778446900123,35.76,80799.42,0.0,-0.15898,0.0001,16.06189]
[1778446900150,35.76,80799.42,0.0,-0.15898,0.0001,16.06189]
[1778446900535,35.76,80799.41,0.0,-0.15898,0.0001,16.06217]
[1778446900681,35.76,80799.41,0.0,-0.15898,0.0001,16.06217]
[1778446900958,35.76,80799.41,0.0,-0.15898,0.0001,16.06217]
[1778446901060,35.76,80800.36,0.0,-0.15888,0.0001,16.05593]
[1778446903556,35.76,80800.31,0.0,-0.15889,0.0001,16.05648]
[1778446906813,35.76,80799.85,0.0,-0.15894,0.0001,16.05987]
[1778446909115,35.76,80800.82,0.0,-0.15885,0.0001,16.05359]
[1778446911010,35.76,80817.33,0.0,-0.15717,0.0001,15.94543]
[1778446912103,35.76,80817.33,0.0,-0.15717,0.0001,15.94543]
[1778446912416,35.77,80810.96,0.0,-0.15782,0.0001,15.98771]
[1778446913263,35.77,80810.96,0.0,-0.15782,0.0001,15.98771]
[1778446913581,35.77,80804.04,0.0,-0.15853,0.0001,16.03336]
[1778446914158,35.77,80804.04,0.0,-0.15853,0.0001,16.03336]
[1778446914190,35.77,80804.04,0.0,-0.15853,0.0001,16.03336]
[1778446914215,35.77,80775.78,0.0,-0.16143,0.0001,16.21903]
[1778446915047,35.77,80775.78,0.0,-0.16143,0.0001,16.21903]
[1778446915408,35.77,80768.68,0.0,-0.16217,0.0001,16.26563]
[1778446915578,35.77,80768.68,0.0,-0.16217,0.0001,16.26563]
[1778446915611,35.77,80768.68,0.0,-0.16217,0.0001,16.26563]
[1778446918425,35.76,80767.17,0.0,-0.16232,0.0001,16.27515]
[1778446921190,35.76,80763.97,0.0,-0.16264,0.0001,16.29583]
[1778446921268,35.76,80763.14,0.0,-0.16273,0.0001,16.3009]
[1778446926734,35.76,80760.34,0.0,-0.163,0.0001,16.31826]
[1778446930705,35.76,80758.98,0.0,-0.16313,0.0001,16.32629]
[1778446931077,35.76,80758.98,0.0,-0.16313,0.0001,16.32629]
[1778446931262,35.76,80758.98,0.0,-0.16313,0.0001,16.32629]
[1778446931340,35.76,80758.98,0.0,-0.16313,0.0001,16.32629]
[1778446931338,35.76,80769.86,0.0,-0.162,0.0001,16.25465]
[1778446933174,35.76,80783.8,0.0,-0.16057,0.0001,16.16379]
[1778446933767,35.76,80783.8,0.0,-0.16057,0.0001,16.16379]
[1778446933781,35.76,80783.8,0.0,-0.16057,0.0001,16.16379]
[1778446934317,35.76,80783.8,0.0,-0.16057,0.0001,16.16379]
[1778446934348,35.76,80783.8,0.0,-0.16057,0.0001,16.16379]
[1778446934181,35.76,80784.06,0.0,-0.16054,0.0001,16.16204]
[1778446935147,35.76,80784.06,0.0,-0.16054,0.0001,16.16204]
[1778446935158,35.76,80784.06,0.0,-0.16054,0.0001,16.16204]
[1778446935248,35.76,80785.12,0.0,-0.16043,0.0001,16.15504]
[1778446935829,35.76,80785.12,0.0,-0.16043,0.0001,16.15504]
[1778446936252,35.76,80785.12,0.0,-0.16043,0.0001,16.15504]
[1778446936472,35.76,80785.21,0.0,-0.16042,0.0001,16.15441]
[1778446936918,35.76,80785.21,0.0,-0.16042,0.0001,16.15441]
[1778446939896,35.76,80790.73,0.0,-0.15985,0.0001,16.11813]
[1778446940501,35.76,80790.73,0.0,-0.15985,0.0001,16.11813]
[1778446940542,35.76,80790.73,0.0,-0.15985,0.0001,16.11813]
[1778446940617,35.76,80790.73,0.0,-0.15985,0.0001,16.11813]
[1778446942238,35.76,80809.01,0.0,-0.15799,0.0001,15.99809]
[1778446943246,35.76,80809.01,0.0,-0.15799,0.0001,15.99809]
[1778446943272,35.76,80809.01,0.0,-0.15799,0.0001,15.99809]
[1778446944052,35.76,80812.7,0.0,-0.15761,0.0001,15.97384]
[1778446944076,35.76,80812.7,0.0,-0.15761,0.0001,15.97384]
[1778446946633,35.76,80818.32,0.0,-0.15704,0.0001,15.93692]
[1778446947307,35.76,80821.65,0.0,-0.1567,0.0001,15.91511]
[1778446947770,35.76,80821.65,0.0,-0.1567,0.0001,15.91511]
[1778446948289,35.76,80821.77,0.0,-0.15669,0.0001,15.91427]
[1778446948621,35.76,80821.77,0.0,-0.15669,0.0001,15.91427]
[1778446949679,35.76,80825.24,0.0,-0.15634,0.0001,15.89136]
[1778446949790,35.76,80825.24,0.0,-0.15634,0.0001,15.89136]
[1778446950308,35.76,80825.8,0.0,-0.15628,0.0001,15.88758]
[1778446952317,35.76,80836.01,0.0,-0.15522,0.0001,15.81591]
[1778446954331,35.76,80848.15,0.0,-0.154,0.0001,15.73625]
[1778446957353,35.76,80860.63,0.0,-0.15276,0.0001,15.6546]
[1778446960352,35.76,80868.41,0.0,-0.15199,0.0001,15.60387]
[1778446960378,35.76,80869.52,0.0,-0.15188,0.0001,15.5968]
[1778446960470,35.76,80869.52,0.0,-0.15188,0.0001,15.5968]
[1778446961344,35.76,80869.52,0.0,-0.15188,0.0001,15.5968]
[1778446961354,35.76,80869.52,0.0,-0.15188,0.0001,15.5968]
[1778446962388,35.76,80883.69,0.0,-0.15049,0.0001,15.50386]
[1778446963054,35.76,80883.69,0.0,-0.15049,0.0001,15.50386]
[1778446963091,35.76,80883.69,0.0,-0.15049,0.0001,15.50386]
[1778446964096,35.76,80886.37,0.0,-0.15022,0.0001,15.4864]
[1778446964230,35.76,80886.37,0.0,-0.15022,0.0001,15.4864]
[1778446964299,35.76,80886.37,0.0,-0.15022,0.0001,15.4864]
[1778446964369,35.76,80886.37,0.0,-0.15022,0.0001,15.4864]
[1778446964402,35.76,80888.44,0.0,-0.15002,0.0001,15.47281]
[1778446965409,35.76,80899.91,0.0,-0.1489,0.0001,15.39748]
[1778446966138,35.76,80899.91,0.0,-0.1489,0.0001,15.39748]
[1778446966418,35.76,80906.36,0.0,-0.14827,0.0001,15.35522]
[1778446966898,35.76,80906.36,0.0,-0.14827,0.0001,15.35522]
[1778446967423,35.76,80908.42,0.0,-0.14807,0.0001,15.3418]
[1778446972459,35.76,80923.24,0.0,-0.14664,0.0001,15.24518]
[1778446973477,35.76,80923.24,0.0,-0.14664,0.0001,15.24518]
[1778446973499,35.76,80923.24,0.0,-0.14664,0.0001,15.24518]
[1778446974295,35.76,80923.24,0.0,-0.14664,0.0001,15.24518]
[1778446974312,35.76,80923.24,0.0,-0.14664,0.0001,15.24518]
[1778446974405,35.76,80923.24,0.0,-0.14664,0.0001,15.24518]
[1778446974382,35.76,80924.15,0.0,-0.14656,0.0001,15.23962]
[1778446974793,35.76,80924.15,0.0,-0.14656,0.0001,15.23962]
[1778446974888,35.76,80924.15,0.0,-0.14656,0.0001,15.23962]
[1778446974978,35.76,80924.15,0.0,-0.14656,0.0001,15.23962]
[1778446975796,35.76,80928.72,0.0,-0.14612,0.0001,15.20964]
[1778446975825,35.76,80928.72,0.0,-0.14612,0.0001,15.20964]
[1778446975832,35.76,80938.96,0.0,-0.14513,0.0001,15.14269]
[1778446976481,35.76,80938.96,0.0,-0.14513,0.0001,15.14269]
[1778446976542,35.76,80938.96,0.0,-0.14513,0.0001,15.14269]
[1778446976643,35.77,80941.05,0.0,-0.14494,0.0001,15.12924]
[1778446981476,35.77,80942.73,0.0,-0.14478,0.0001,15.11879]
[1778446982011,35.77,80942.36,0.0,-0.14482,0.0001,15.12132]
[1778446982025,35.77,80942.36,0.0,-0.14482,0.0001,15.12132]
[1778446982112,35.77,80940.08,0.0,-0.14504,0.0001,15.13638]
[1778446982527,35.77,80940.08,0.0,-0.14504,0.0001,15.13638]
[1778446985624,35.77,80932.62,0.0,-0.14577,0.0001,15.18622]
[1778446985797,35.77,80932.62,0.0,-0.14577,0.0001,15.18622]
[1778446986654,35.77,80935.35,0.0,-0.14551,0.0001,15.16857]
[1778446987284,35.77,80935.35,0.0,-0.14551,0.0001,15.16857]
[1778446987311,35.77,80935.78,0.0,-0.14547,0.0001,15.166]
[1778446992698,35.77,80939.26,0.0,-0.14516,0.0001,15.14455]
[1778446992993,35.77,80939.26,0.0,-0.14516,0.0001,15.14455]
[1778446993016,35.77,80934.8,0.0,-0.14559,0.0001,15.17409]
[1778446995051,35.77,80934.8,0.0,-0.1456,0.0001,15.17439]
[1778446995229,35.77,80933.63,0.0,-0.14571,0.0001,15.18231]
[1778446995933,35.77,80933.63,0.0,-0.14571,0.0001,15.18231]
[1778446995935,35.78,80934.3,0.0,-0.14565,0.0001,15.17815]
[1778446997639,35.78,80932.47,0.0,-0.14583,0.0001,15.19039]
[1778446998350,35.78,80932.47,0.0,-0.14583,0.0001,15.19039]
[1778446999092,35.78,80932.92,0.0,-0.14579,0.0001,15.18792]
[1778446999118,35.78,80935.12,0.0,-0.14558,0.0001,15.1735]
[1778447002863,35.78,80940.93,0.0,-0.14503,0.0001,15.13617]
[1778447007201,35.78,80942.84,0.0,-0.14486,0.0001,15.12416]
[1778447008881,35.78,80937.56,0.0,-0.14537,0.0001,15.15892]
[1778447008959,35.78,80929.27,0.0,-0.14617,0.0001,15.21358]
[1778447011328,35.78,80918.16,0.0,-0.14722,0.0001,15.28242]
[1778447013538,35.78,80920.16,0.0,-0.14703,0.0001,15.26958]
[1778447015560,35.78,80914.75,0.0,-0.14756,0.0001,15.30532]
[1778447016971,35.78,80914.4,0.0,-0.14759,0.0001,15.3078]
[1778447018917,35.78,80909.68,0.0,-0.14805,0.0001,15.33884]
[1778447019479,35.78,80909.68,0.0,-0.14805,0.0001,15.33884]
[1778447019572,35.78,80905.44,0.0,-0.14847,0.0001,15.36673]
[1778447020282,35.78,80905.44,0.0,-0.14847,0.0001,15.36673]
[1778447020460,35.78,80905.44,0.0,-0.14847,0.0001,15.36673]
[1778447020360,35.78,80909.53,0.0,-0.14807,0.0001,15.33995]
[1778447021232,35.78,80909.53,0.0,-0.14807,0.0001,15.33995]
[1778447021298,35.78,80909.53,0.0,-0.14807,0.0001,15.33995]
[1778447021508,35.78,80881.67,0.0,-0.1508,0.0001,15.52275]
[1778447023013,35.78,80877.92,0.0,-0.15118,0.0001,15.54788]
[1778447024595,35.79,80875.71,0.0,-0.1514,0.0001,15.5629]
[1778447024661,35.79,80875.71,0.0,-0.1514,0.0001,15.5629]
[1778447026374,35.79,80875.59,0.0,-0.15142,0.0001,15.56391]
[1778447028782,35.79,80873.82,0.0,-0.1516,0.0001,15.57616]
[1778447028854,35.79,80871.6,0.0,-0.15182,0.0001,15.59093]
[1778447032843,35.79,80868.38,0.0,-0.15215,0.0001,15.61272]
[1778447032963,35.79,80874.06,0.0,-0.15159,0.0001,15.57544]
[1778447035463,35.79,80874.06,0.0,-0.15159,0.0001,15.57559]
[1778447035514,35.79,80874.64,0.0,-0.15153,0.0001,15.5715]
[1778447040937,35.79,80873.53,0.0,-0.15164,0.0001,15.57856]
[1778447044109,35.79,80873.85,0.0,-0.15161,0.0001,15.57635]
[1778447044223,35.79,80878.28,0.0,-0.15117,0.0001,15.54722]
[1778447047659,35.79,80878.68,0.0,-0.15112,0.0001,15.54417]
[1778447048371,35.79,80878.68,0.0,-0.15112,0.0001,15.54417]
[1778447048407,35.79,80873.4,0.0,-0.15164,0.0001,15.57863]
[1778447049847,35.79,80869.5,0.0,-0.15202,0.0001,15.60404]
[1778447055038,35.79,80874.12,0.0,-0.15156,0.0001,15.57333]
[1778447057051,35.79,80862.28,0.0,-0.15273,0.0001,15.65089]
[1778447057763,35.79,80862.28,0.0,-0.15273,0.0001,15.65089]
[1778447063088,35.78,80856.16,0.0,-0.15333,0.0001,15.69014]
[1778447065065,35.78,80848.6,0.0,-0.15408,0.0001,15.73934]
[1778447065134,35.78,80836.45,0.0,-0.15529,0.0001,15.81907]
[1778447069088,35.78,80832.32,0.0,-0.1557,0.0001,15.8458]
[1778447073168,35.78,80816.73,0.0,-0.15723,0.0001,15.94267]
[1778447074521,35.78,80803.51,0.0,-0.15857,0.0001,16.02914]
[1778447075820,35.78,80798.44,0.0,-0.15909,0.0001,16.06242]
[1778447076192,35.78,80798.44,0.0,-0.15909,0.0001,16.06228]
[1778447077101,35.78,80798.44,0.0,-0.15909,0.0001,16.06228]
[1778447077487,35.78,80794.46,0.0,-0.15949,0.0001,16.08802]
[1778447083115,35.78,80792.98,0.0,-0.15964,0.0001,16.0976]
[1778447083576,35.78,80792.98,0.0,-0.15964,0.0001,16.0976]
[1778447084055,35.78,80792.59,0.0,-0.15968,0.0001,16.10016]
[1778447084549,35.78,80792.59,0.0,-0.15968,0.0001,16.10016]
[1778447084558,35.78,80800.92,0.0,-0.15883,0.0001,16.04548]
[1778447087429,35.78,80803.62,0.0,-0.15855,0.0001,16.02782]
[1778447087482,35.78,80804.04,0.0,-0.15851,0.0001,16.02514]
[1778447089282,35.78,80786.96,0.0,-0.16026,0.0001,16.13742]
[1778447089773,35.78,80786.96,0.0,-0.16026,0.0001,16.13742]
[1778447090289,35.78,80783.99,0.0,-0.16057,0.0001,16.15685]
[1778447090963,35.78,80783.99,0.0,-0.16057,0.0001,16.15685]
[1778447091903,35.78,80783.95,0.0,-0.16057,0.0001,16.15703]
[1778447092304,35.78,80786.82,0.0,-0.16027,0.0001,16.13812]
[1778447097338,35.78,80782.41,0.0,-0.16072,0.0001,16.16671]
[1778447102405,35.78,80780.32,0.0,-0.16093,0.0001,16.18019]
[1778447102414,35.78,80835.67,0.0,-0.15529,0.0001,15.81673]
[1778447103381,35.78,80835.67,0.0,-0.15529,0.0001,15.81673]
[1778447103443,35.78,80835.67,0.0,-0.15529,0.0001,15.81673]
[1778447103464,35.79,80834.76,0.0,-0.15545,0.0001,15.82706]
[1778447104672,35.8,80834.76,0.0,-0.15551,0.0001,15.8312]
[1778447104711,35.8,80834.76,0.0,-0.15551,0.0001,15.8312]
[1778447105396,35.8,80718.81,0.0,-0.16749,0.00011,16.59185]
[1778447106215,35.8,80718.81,0.0,-0.16749,0.00011,16.59185]
[1778447106271,35.8,80718.81,0.0,-0.16749,0.00011,16.59185]
[1778447106522,35.79,80718.84,0.0,-0.16746,0.00011,16.59043]
[1778447107930,35.79,80718.84,0.0,-0.16746,0.00011,16.59043]
[1778447107963,35.79,80718.84,0.0,-0.16746,0.00011,16.59043]
[1778447108417,35.79,80719.72,0.0,-0.16736,0.00011,16.58406]
[1778447108713,35.79,80719.72,0.0,-0.16736,0.00011,16.58406]
[1778447108752,35.79,80719.72,0.0,-0.16736,0.00011,16.58406]
[1778447109469,35.79,80721.47,0.0,-0.16716,0.00011,16.57143]
[1778447112446,35.77,80793.26,0.0,-0.15959,0.0001,16.09441]
[1778447112942,35.77,80793.26,0.0,-0.15959,0.0001,16.09441]
[1778447112962,35.77,80793.26,0.0,-0.15959,0.0001,16.09441]
[1778447112989,35.77,80794.81,0.0,-0.15943,0.0001,16.08427]
[1778447115931,35.77,80795.52,0.0,-0.15936,0.0001,16.07973]
[1778447115957,35.77,80795.52,0.0,-0.15936,0.0001,16.07973]
[1778447116473,35.77,80794.62,0.0,-0.15945,0.0001,16.08566]
[1778447121508,35.77,80788.86,0.0,-0.16004,0.0001,16.12344]
[1778447122809,35.77,80788.06,0.0,-0.16013,0.0001,16.12874]
[1778447123522,35.77,80787.01,0.0,-0.16023,0.0001,16.13568]
[1778447126834,35.77,80778.95,0.0,-0.16107,0.0001,16.18867]
[1778447127429,35.77,80778.95,0.0,-0.16107,0.0001,16.18867]
[1778447133609,35.77,80777.8,0.0,-0.16115,0.0001,16.19156]
[1778447138634,35.77,80774.17,0.0,-0.16152,0.0001,16.21505]
[1778447143676,35.77,80770.69,0.0,-0.16187,0.0001,16.23756]
[1778447148701,35.77,80771.31,0.0,-0.16181,0.0001,16.23337]
[1778447148986,35.77,80783.95,0.0,-0.1605,0.0001,16.15031]
[1778447151600,35.77,80787.83,0.0,-0.1601,0.0001,16.12478]
[1778447151647,35.77,80790.65,0.0,-0.15981,0.0001,16.10631]
[1778447153233,35.77,80802.66,0.0,-0.15858,0.0001,16.02753]
[1778447159407,35.77,80805.79,0.0,-0.15828,0.0001,16.00781]
[1778447159431,35.77,80805.79,0.0,-0.15828,0.0001,16.00781]
[1778447159721,35.77,80806.82,0.0,-0.15817,0.0001,16.00113]
[1778447160021,35.77,80809.38,0.0,-0.15791,0.0001,15.98439]
[1778447165855,35.78,80807.92,0.0,-0.15807,0.0001,15.99454]
[1778447171956,35.78,80817.58,0.0,-0.15711,0.0001,15.9324]
[1778447173972,35.78,80806.98,0.0,-0.15819,0.0001,16.00237]
[1778447177168,35.78,80820.16,0.0,-0.15687,0.0001,15.91674]
[1778447183454,35.79,80825.04,0.0,-0.15641,0.0001,15.88719]
[1778447185690,35.79,80825.04,0.0,-0.15642,0.0001,15.88755]
[1778447186328,35.79,80824.74,0.0,-0.15646,0.0001,15.89023]
[1778447186408,35.79,80821.78,0.0,-0.15676,0.0001,15.90966]
[1778447189458,35.79,80812.64,0.0,-0.15769,0.0001,15.97031]
[1778447195635,35.79,80809.7,0.0,-0.15798,0.0001,15.9864]
[1778447197364,35.8,80807.17,0.0,-0.15824,0.0001,16.00335]
[1778447197433,35.8,80807.17,0.0,-0.15824,0.0001,16.00335]
[1778447197538,35.8,80806.89,0.0,-0.15827,0.0001,16.00535]
[1778447199685,35.8,80793.28,0.0,-0.15967,0.0001,16.095]
[1778447200153,35.8,80793.28,0.0,-0.15967,0.0001,16.095]
[1778447202262,35.8,80792.26,0.0,-0.15977,0.0001,16.10172]
[1778447205266,35.8,80793.26,0.0,-0.15967,0.0001,16.09523]
[1778447205376,35.8,80793.26,0.0,-0.15967,0.0001,16.09523]
[1778447205625,35.8,80793.26,0.0,-0.15967,0.0001,16.09523]
[1778447205672,35.8,80792.62,0.0,-0.15974,0.0001,16.09949]
[1778447208135,35.8,80807.23,0.0,-0.15825,0.0001,16.00379]
[1778447209933,35.8,80809.59,0.0,-0.15801,0.0001,15.98846]
[1778447209963,35.8,80809.59,0.0,-0.15801,0.0001,15.98846]
[1778447210148,35.8,80809.24,0.0,-0.15805,0.0001,15.99093]
[1778447212355,35.8,80821.79,0.0,-0.15678,0.0001,15.90901]
[1778447219211,35.8,80824.7,0.0,-0.15652,0.0001,15.89194]
[1778447221506,35.8,80826.05,0.0,-0.15638,0.0001,15.88338]
[1778447226407,35.81,80824.99,0.0,-0.15652,0.0001,15.89195]
[1778447226652,35.81,80824.99,0.0,-0.15652,0.0001,15.89195]
[1778447232163,35.81,80835.01,0.0,-0.15553,0.0001,15.82799]
[1778447239491,35.82,80837.94,0.0,-0.15527,0.0001,15.81074]
[1778447239601,35.82,80839.33,0.0,-0.15513,0.0001,15.80176]
[1778447243645,35.82,80850.34,0.0,-0.15404,0.0001,15.73051]
[1778447246826,35.82,80853.5,0.0,-0.15373,0.0001,15.71028]
[1778447247641,35.82,80853.5,0.0,-0.15373,0.0001,15.71028]
[1778447247736,35.82,80854.48,0.0,-0.15364,0.0001,15.70438]
[1778447248905,35.82,80854.48,0.0,-0.15364,0.0001,15.70438]
[1778447249430,35.82,80854.06,0.0,-0.15369,0.0001,15.7074]
[1778447250627,35.82,80843.12,0.0,-0.15478,0.0001,15.7794]
[1778447250843,35.82,80843.12,0.0,-0.15478,0.0001,15.7794]
[1778447250987,35.82,80843.12,0.0,-0.15478,0.0001,15.7794]
[1778447250997,35.82,80843.12,0.0,-0.15478,0.0001,15.7794]
[1778447251553,35.82,80844.45,0.0,-0.15462,0.0001,15.7664]
[1778447253012,35.82,80844.45,0.0,-0.15462,0.0001,15.76657]
[1778447253430,35.82,80844.45,0.0,-0.15462,0.0001,15.76657]
[1778447253718,35.82,80852.63,0.0,-0.15381,0.0001,15.71311]
[1778447255729,35.82,80863.07,0.0,-0.15277,0.0001,15.64495]
[1778447256910,35.82,80862.96,0.0,-0.15278,0.0001,15.64567]
[1778447257141,35.82,80862.96,0.0,-0.15278,0.0001,15.64567]
[1778447258300,35.82,80862.96,0.0,-0.15279,0.0001,15.64578]
[1778447258495,35.82,80848.33,0.0,-0.15425,0.0001,15.74182]
[1778447259222,35.82,80848.33,0.0,-0.15425,0.0001,15.74182]
[1778447259230,35.82,80848.33,0.0,-0.15425,0.0001,15.74182]
[1778447259245,35.82,80848.33,0.0,-0.15425,0.0001,15.74182]
[1778447259495,35.82,80848.33,0.0,-0.15425,0.0001,15.74186]
[1778447259934,35.82,80848.33,0.0,-0.15425,0.0001,15.74186]
[1778447260502,35.82,80842.42,0.0,-0.15484,0.0001,15.78059]
[1778447261314,35.82,80842.42,0.0,-0.15484,0.0001,15.78059]
[1778447261339,35.82,80842.42,0.0,-0.15484,0.0001,15.78059]
[1778447261370,35.82,80842.42,0.0,-0.15484,0.0001,15.78059]
[1778447261509,35.82,80840.28,0.0,-0.15505,0.0001,15.79456]
[1778447266545,35.82,80837.95,0.0,-0.15528,0.0001,15.80944]
[1778447272586,35.82,80835.55,0.0,-0.15552,0.0001,15.82504]
[1778447277621,35.82,80832.86,0.0,-0.15578,0.0001,15.84223]
[1778447282657,35.82,80833.18,0.0,-0.15575,0.0001,15.83977]
[1778447287692,35.82,80830.13,0.0,-0.15605,0.0001,15.85979]
[1778447292726,35.82,80833.78,0.0,-0.15569,0.0001,15.83609]
[1778447297762,35.82,80829.96,0.0,-0.15608,0.0001,15.86133]
[1778447298721,35.82,80829.96,0.0,-0.15608,0.0001,15.86133]
[1778447298821,35.82,80830.91,0.0,-0.15598,0.0001,15.85509]
[1778447300692,35.82,80830.91,0.0,-0.15599,0.0001,15.8554]
[1778447300718,35.82,80830.91,0.0,-0.15599,0.0001,15.8554]
[1778447305820,35.83,80834.57,0.0,-0.15565,0.0001,15.83335]
[1778447306407,35.83,80834.57,0.0,-0.15565,0.0001,15.83335]
[1778447306826,35.83,80834.42,0.0,-0.15567,0.0001,15.83468]
[1778447312512,35.83,80832.64,0.0,-0.15583,0.0001,15.84322]
[1778447317902,35.84,80831.0,0.0,-0.15603,0.0001,15.8561]
[1778447322936,35.84,80834.69,0.0,-0.15568,0.0001,15.8335]
[1778447325474,35.84,80834.02,0.0,-0.15576,0.0001,15.83862]
[1778447325575,35.84,80834.32,0.0,-0.15573,0.0001,15.83665]
[1778447330830,35.84,80836.08,0.0,-0.15557,0.0001,15.82657]
[1778447334089,35.85,80842.5,0.0,-0.15495,0.0001,15.7856]
[1778447335000,35.85,80841.13,0.0,-0.15509,0.0001,15.7948]
[1778447341063,35.85,80839.97,0.0,-0.15522,0.0001,15.80374]
[1778447343010,35.85,80839.4,0.0,-0.15528,0.0001,15.80766]
[1778447343078,35.85,80834.55,0.0,-0.15577,0.0001,15.83962]
[1778447344665,35.85,80834.55,0.0,-0.15577,0.0001,15.83962]
[1778447350694,35.86,80824.79,0.0,-0.15678,0.0001,15.90503]
[1778447356169,35.86,80824.29,0.0,-0.15686,0.0001,15.91031]
[1778447361205,35.86,80824.38,0.0,-0.15687,0.0001,15.91118]
[1778447366246,35.87,80824.63,0.0,-0.15686,0.0001,15.91073]
[1778447372281,35.87,80827.28,0.0,-0.15659,0.0001,15.89095]
[1778447377318,35.87,80830.99,0.0,-0.15624,0.0001,15.86817]
[1778447382352,35.88,80831.57,0.0,-0.15621,0.0001,15.86598]
[1778447387771,35.88,80829.9,0.0,-0.1564,0.0001,15.87815]
[1778447392707,35.88,80831.29,0.0,-0.15628,0.0001,15.87054]
[1778447392742,35.88,80831.29,0.0,-0.15628,0.0001,15.87054]
[1778447392756,35.88,80831.29,0.0,-0.15628,0.0001,15.87054]
[1778447392785,35.89,80831.78,0.0,-0.15624,0.0001,15.86792]
[1778447393240,35.89,80831.78,0.0,-0.15624,0.0001,15.86792]
[1778447393270,35.89,80831.78,0.0,-0.15624,0.0001,15.86792]
[1778447393430,35.89,80831.78,0.0,-0.15624,0.0001,15.86792]
[1778447395785,35.89,80832.01,0.0,-0.15622,0.0001,15.86671]
[1778447395796,35.89,80832.01,0.0,-0.15622,0.0001,15.86671]
[1778447395835,35.89,80832.71,0.0,-0.15616,0.0001,15.86272]
[1778447401045,35.89,80834.28,0.0,-0.15602,0.0001,15.85365]
[1778447403050,35.89,80833.99,0.0,-0.15605,0.0001,15.85617]
[1778447403079,35.89,80833.99,0.0,-0.15605,0.0001,15.85617]
[1778447403152,35.89,80833.99,0.0,-0.15605,0.0001,15.85617]
[1778447403502,35.89,80833.97,0.0,-0.15606,0.0001,15.8566]
[1778447410167,35.89,80834.24,0.0,-0.15605,0.0001,15.85573]
[1778447415587,35.9,80836.43,0.0,-0.15587,0.0001,15.84409]
[1778447419496,35.9,80837.06,0.0,-0.15582,0.0001,15.84086]
[1778447419614,35.9,80837.18,0.0,-0.15581,0.0001,15.84037]
[1778447422921,35.9,80837.34,0.0,-0.1558,0.0001,15.83991]
[1778447422934,35.9,80837.34,0.0,-0.1558,0.0001,15.83991]
[1778447422959,35.91,80833.92,0.0,-0.15615,0.0001,15.86284]
[1778447428948,35.91,80832.4,0.0,-0.15632,0.0001,15.87385]
[1778447429817,35.91,80817.93,0.0,-0.15779,0.0001,15.96901]
[1778447433042,35.91,80816.38,0.0,-0.15793,0.0001,15.97521]
[1778447433713,35.91,80812.04,0.0,-0.15837,0.0001,16.00373]
[1778447434116,35.91,80812.04,0.0,-0.15837,0.0001,16.00373]
[1778447436522,35.91,80802.0,0.0,-0.15939,0.0001,16.06954]
[1778447442014,35.91,80799.13,0.0,-0.15968,0.0001,16.08819]
[1778447444000,35.91,80799.13,0.0,-0.15968,0.0001,16.0881]
[1778447449019,35.91,80802.32,0.0,-0.15936,0.0001,16.0672]
[1778447449381,35.91,80802.32,0.0,-0.15936,0.0001,16.0672]
[1778447454115,35.91,80798.57,0.0,-0.15974,0.0001,16.09157]
[1778447457114,35.91,80796.8,0.0,-0.15992,0.0001,16.10304]
[1778447457605,35.91,80796.8,0.0,-0.15992,0.0001,16.10304]
[1778447464904,35.91,80795.67,0.0,-0.16003,0.0001,16.1103]
[1778447466345,35.91,80790.34,0.0,-0.16057,0.0001,16.14501]
[1778447466947,35.91,80773.64,0.0,-0.16229,0.0001,16.25399]
[1778447468596,35.91,80769.05,0.0,-0.16277,0.0001,16.28399]
[1778447468962,35.91,80768.8,0.0,-0.16279,0.0001,16.28561]
[1778447469084,35.91,80768.8,0.0,-0.16279,0.0001,16.28561]
[1778447470067,35.91,80768.8,0.0,-0.16279,0.0001,16.28561]
[1778447470477,35.91,80765.97,0.0,-0.16309,0.0001,16.3045]
[1778447470596,35.91,80765.97,0.0,-0.16309,0.0001,16.3045]
[1778447470842,35.91,80765.97,0.0,-0.16309,0.0001,16.3045]
[1778447470856,35.91,80765.97,0.0,-0.16309,0.0001,16.3045]
[1778447470928,35.91,80765.97,0.0,-0.16309,0.0001,16.3045]
[1778447470995,35.91,80753.07,0.0,-0.16444,0.0001,16.38915]
[1778447471997,35.91,80710.46,0.0,-0.16892,0.00011,16.66723]
[1778447472997,35.91,80713.56,0.0,-0.1686,0.00011,16.6478]
[1778447475165,35.91,80721.15,0.0,-0.16781,0.00011,16.59869]
[1778447476084,35.91,80721.65,0.0,-0.16776,0.00011,16.59562]
[1778447476326,35.91,80721.65,0.0,-0.16776,0.00011,16.59562]
[1778447476337,35.91,80721.65,0.0,-0.16776,0.00011,16.59562]
[1778447477029,35.91,80722.17,0.0,-0.1677,0.00011,16.59242]
[1778447479045,35.91,80709.4,0.0,-0.16906,0.00011,16.67587]
[1778447484208,35.92,80707.23,0.0,-0.1693,0.00011,16.69054]
[1778447484240,35.92,80707.23,0.0,-0.1693,0.00011,16.69054]
[1778447484640,35.92,80701.73,0.0,-0.16988,0.00011,16.72638]
[1778447485401,35.92,80701.73,0.0,-0.16988,0.00011,16.72638]
[1778447485481,35.92,80697.22,0.0,-0.17036,0.00011,16.75579]
[1778447487699,35.92,80685.72,0.0,-0.17159,0.00011,16.83056]
[1778447488224,35.92,80685.72,0.0,-0.17159,0.00011,16.83056]
[1778447488383,35.92,80685.72,0.0,-0.17159,0.00011,16.83056]
[1778447488893,35.92,80685.72,0.0,-0.17159,0.00011,16.83056]
[1778447489052,35.92,80685.43,0.0,-0.17162,0.00011,16.8325]
[1778447489410,35.92,80685.43,0.0,-0.17162,0.00011,16.8325]
[1778447491278,35.92,80696.51,0.0,-0.17044,0.00011,16.76062]
[1778447491778,35.92,80696.51,0.0,-0.17044,0.00011,16.76062]
[1778447493389,35.92,80692.11,0.0,-0.17088,0.00011,16.78492]
[1778447495540,35.92,80691.22,0.0,-0.17098,0.00011,16.79061]
[1778447495689,35.92,80691.22,0.0,-0.17098,0.00011,16.79061]
[1778447495695,35.92,80691.22,0.0,-0.17098,0.00011,16.79061]
[1778447495816,35.92,80691.7,0.0,-0.17092,0.00011,16.78748]
[1778447496648,35.92,80691.7,0.0,-0.17092,0.00011,16.78748]
[1778447498018,35.92,80698.39,0.0,-0.17021,0.00011,16.74388]
[1778447499449,35.92,80702.42,0.0,-0.1698,0.00011,16.71862]
[1778447499997,35.92,80691.0,0.0,-0.17102,0.00011,16.79333]
[1778447500282,35.92,80691.0,0.0,-0.17102,0.00011,16.79333]
[1778447501053,35.92,80689.91,0.0,-0.17114,0.00011,16.80073]
[1778447502862,35.92,80683.63,0.0,-0.17181,0.00011,16.84161]
[1778447505082,35.92,80674.43,0.0,-0.1728,0.00011,16.90153]
[1778447505391,35.92,80667.53,0.0,-0.17355,0.00011,16.9464]
[1778447507687,35.92,80657.05,0.0,-0.17469,0.00011,17.01484]
[1778447513302,35.92,80659.37,0.0,-0.17444,0.00011,16.99982]
[1778447518338,35.92,80659.12,0.0,-0.17446,0.00011,17.00132]
[1778447521358,35.92,80672.68,0.0,-0.173,0.00011,16.91322]
[1778447523318,35.92,80674.64,0.0,-0.17279,0.00011,16.90056]
[1778447523616,35.92,80674.64,0.0,-0.17279,0.00011,16.90056]
[1778447524679,35.92,80674.54,0.0,-0.1728,0.00011,16.90125]
[1778447524723,35.92,80674.54,0.0,-0.1728,0.00011,16.90125]
[1778447525059,35.92,80674.54,0.0,-0.1728,0.00011,16.90125]
[1778447526061,35.92,80674.22,0.0,-0.17284,0.00011,16.90351]
[1778447526676,35.92,80675.99,0.0,-0.17265,0.00011,16.89199]
[1778447526873,35.92,80675.99,0.0,-0.17265,0.00011,16.89199]
[1778447528307,35.92,80676.53,0.0,-0.17259,0.00011,16.88869]
[1778447529032,35.92,80676.53,0.0,-0.17259,0.00011,16.88869]
[1778447531503,35.92,80663.13,0.0,-0.17404,0.00011,16.9761]
[1778447532157,35.92,80663.13,0.0,-0.17404,0.00011,16.9761]
[1778447533763,35.92,80669.45,0.0,-0.17336,0.00011,16.93501]
[1778447535944,35.92,80672.41,0.0,-0.17304,0.00011,16.91586]
[1778447536173,35.92,80673.29,0.0,-0.17295,0.00011,16.91029]
[1778447536991,35.92,80673.29,0.0,-0.17295,0.00011,16.91029]
[1778447537092,35.92,80673.42,0.0,-0.17294,0.00011,16.90951]
[1778447538307,35.92,80673.42,0.0,-0.17294,0.00011,16.90951]
[1778447538931,35.92,80673.42,0.0,-0.17294,0.00011,16.90951]
[1778447539824,35.92,80674.29,0.0,-0.17284,0.00011,16.90401]
[1778447539925,35.92,80681.46,0.0,-0.17208,0.00011,16.85751]
[1778447544447,35.93,80685.38,0.0,-0.17166,0.00011,16.83253]
[1778447545174,35.93,80688.67,0.0,-0.17131,0.00011,16.81132]
[1778447545215,35.93,80688.67,0.0,-0.17131,0.00011,16.81132]
[1778447545343,35.93,80688.67,0.0,-0.17131,0.00011,16.81132]
[1778447545437,35.93,80688.67,0.0,-0.17131,0.00011,16.81132]
[1778447545491,35.93,80688.67,0.0,-0.17131,0.00011,16.81132]
[1778447545864,35.93,80664.89,0.0,-0.17388,0.00011,16.9662]
[1778447546171,35.93,80664.89,0.0,-0.17388,0.00011,16.9662]
[1778447546184,35.93,80664.89,0.0,-0.17388,0.00011,16.9662]
[1778447546541,35.93,80664.89,0.0,-0.17388,0.00011,16.96642]
[1778447548120,35.93,80650.63,0.0,-0.17543,0.00011,17.05916]
[1778447549600,35.93,80650.0,0.0,-0.17549,0.00011,17.06316]
[1778447551542,35.93,80643.48,0.0,-0.1762,0.00011,17.10544]
[1778447551643,35.93,80643.48,0.0,-0.1762,0.00011,17.10544]
[1778447551892,35.93,80643.48,0.0,-0.1762,0.00011,17.10544]
[1778447551988,35.93,80643.48,0.0,-0.1762,0.00011,17.10544]
[1778447552085,35.93,80633.44,0.0,-0.17727,0.00011,17.16612]
[1778447552567,35.93,80633.44,0.0,-0.17727,0.00011,17.16612]
[1778447553026,35.93,80633.44,0.0,-0.17727,0.00011,17.16612]
[1778447553033,35.93,80633.44,0.0,-0.17727,0.00011,17.16612]
[1778447553109,35.93,80602.75,0.0,-0.18066,0.00011,17.36517]
[1778447553349,35.93,80602.75,0.0,-0.18066,0.00011,17.36517]
[1778447553603,35.93,80602.75,0.0,-0.18066,0.00011,17.36517]
[1778447554611,35.93,80596.48,0.0,-0.18135,0.00011,17.40575]
[1778447558935,35.93,80595.88,0.0,-0.18142,0.00011,17.40947]
[1778447559117,35.93,80594.23,0.0,-0.1816,0.00011,17.42009]
[1778447559424,35.93,80594.23,0.0,-0.1816,0.00011,17.42009]
[1778447561895,35.93,80575.6,0.0,-0.18368,0.00011,17.54031]
[1778447562840,35.93,80575.6,0.0,-0.18368,0.00011,17.54031]
[1778447562937,35.93,80571.42,0.0,-0.18415,0.00011,17.56741]
[1778447568670,35.93,80577.0,0.0,-0.18353,0.00011,17.53163]
[1778447574344,35.93,80578.35,0.0,-0.18339,0.00011,17.52349]
[1778447579789,35.93,80581.01,0.0,-0.18309,0.00011,17.50674]
[1778447583818,35.93,80574.93,0.0,-0.18378,0.00011,17.54614]
[1778447583856,35.93,80573.41,0.0,-0.18395,0.00011,17.55597]
[1778447585273,35.93,80569.98,0.0,-0.18433,0.00011,17.57811]
[1778447586037,35.93,80569.98,0.0,-0.18433,0.00011,17.57811]
[1778447586075,35.93,80568.91,0.0,-0.18446,0.00011,17.58503]
[1778447586687,35.93,80568.91,0.0,-0.18446,0.00011,17.58503]
[1778447587322,35.93,80568.91,0.0,-0.18446,0.00011,17.58502]
[1778447587844,35.93,80568.05,0.0,-0.18455,0.00011,17.59055]
[1778447588573,35.93,80568.05,0.0,-0.18455,0.00011,17.59055]
[1778447588596,35.93,80568.05,0.0,-0.18455,0.00011,17.59055]
[1778447588852,35.93,80568.88,0.0,-0.18446,0.00011,17.58517]
[1778447593887,35.93,80576.76,0.0,-0.18358,0.00011,17.53454]
[1778447596625,35.93,80578.52,0.0,-0.18338,0.00011,17.52323]
[1778447597434,35.93,80579.28,0.0,-0.1833,0.00011,17.51844]
[1778447597492,35.93,80579.28,0.0,-0.1833,0.00011,17.51844]
[1778447597620,35.93,80579.28,0.0,-0.1833,0.00011,17.51844]
[1778447597849,35.93,80579.28,0.0,-0.1833,0.00011,17.51844]
[1778447598162,35.93,80601.46,0.0,-0.18083,0.00011,17.37525]
[1778447598661,35.93,80601.46,0.0,-0.18083,0.00011,17.37525]
[1778447598815,35.93,80601.46,0.0,-0.18083,0.00011,17.37525]
[1778447599710,35.93,80601.46,0.0,-0.18083,0.00011,17.3752]
[1778447599929,35.93,80614.44,0.0,-0.17939,0.00011,17.29147]
[1778447603108,35.93,80621.42,0.0,-0.17863,0.00011,17.24665]
[1778447603161,35.93,80623.01,0.0,-0.17846,0.00011,17.23638]
[1778447607397,35.93,80625.25,0.0,-0.17821,0.00011,17.222]
[1778447608294,35.93,80626.67,0.0,-0.17806,0.00011,17.21283]
[1778447609838,35.93,80625.75,0.0,-0.17816,0.00011,17.21883]
[1778447609999,35.93,80625.72,0.0,-0.17816,0.00011,17.21904]
[1778447611872,35.94,80626.19,0.0,-0.17808,0.00011,17.21156]
[1778447611891,35.94,80626.19,0.0,-0.17808,0.00011,17.21156]
[1778447612020,35.94,80626.82,0.0,-0.17801,0.00011,17.20748]
[1778447614488,35.94,80629.53,0.0,-0.17771,0.00011,17.18995]
[1778447614642,35.94,80629.53,0.0,-0.17771,0.00011,17.18995]
[1778447615374,35.94,80636.47,0.0,-0.17695,0.00011,17.14499]
[1778447615954,35.94,80636.47,0.0,-0.17695,0.00011,17.14499]
[1778447616049,35.94,80636.54,0.0,-0.17695,0.00011,17.14459]
[1778447621120,35.94,80629.44,0.0,-0.17773,0.00011,17.1911]
[1778447624139,35.94,80641.29,0.0,-0.17644,0.00011,17.11447]
[1778447627738,35.94,80646.85,0.0,-0.17584,0.00011,17.07879]
[1778447628129,35.94,80647.04,0.0,-0.17582,0.00011,17.07775]
[1778447634172,35.94,80656.19,0.0,-0.17485,0.00011,17.01965]
[1778447637031,35.94,80656.44,0.0,-0.17482,0.00011,17.01818]
[1778447642228,35.94,80661.46,0.0,-0.17428,0.00011,16.98544]
[1778447644155,35.94,80662.17,0.0,-0.1742,0.00011,16.98075]
[1778447652610,35.94,80654.72,0.0,-0.175,0.00011,17.02898]
[1778447653897,35.94,80652.95,0.0,-0.17519,0.00011,17.04043]
[1778447653912,35.94,80644.09,0.0,-0.17616,0.00011,17.09808]
[1778447655859,35.94,80644.09,0.0,-0.17616,0.00011,17.09808]
[1778447655968,35.94,80640.74,0.0,-0.17653,0.00011,17.12013]
[1778447659173,35.94,80639.5,0.0,-0.17666,0.00011,17.128]
[1778447659287,35.94,80644.07,0.0,-0.17617,0.00011,17.09832]
[1778447659366,35.94,80654.59,0.0,-0.17502,0.00011,17.03005]
[1778447664385,35.94,80654.18,0.0,-0.17508,0.00011,17.03362]
[1778447666176,35.94,80654.18,0.0,-0.17508,0.00011,17.03362]
[1778447667122,35.94,80657.89,0.0,-0.17468,0.00011,17.00949]
[1778447667152,35.94,80661.45,0.0,-0.17429,0.00011,16.98637]
[1778447671216,35.94,80666.53,0.0,-0.17374,0.00011,16.95326]
[1778447672087,35.94,80664.94,0.0,-0.17388,0.00011,16.95907]
[1778447672144,35.94,80662.33,0.0,-0.17416,0.00011,16.97599]
[1778447673228,35.94,80662.33,0.0,-0.17416,0.00011,16.97599]
[1778447673263,35.94,80662.44,0.0,-0.17415,0.00011,16.97536]
[1778447677319,35.94,80660.03,0.0,-0.17441,0.00011,16.99135]
[1778447677326,35.94,80660.03,0.0,-0.17441,0.00011,16.99135]
[1778447678480,35.94,80660.03,0.0,-0.17442,0.00011,16.99144]
[1778447683515,35.95,80659.28,0.0,-0.1745,0.00011,16.99672]
[1778447688550,35.95,80660.38,0.0,-0.17439,0.00011,16.99003]
[1778447693587,35.95,80660.28,0.0,-0.17441,0.00011,16.99116]
[1778447698621,35.95,80657.61,0.0,-0.17471,0.00011,17.00899]
[1778447703584,35.95,80656.32,0.0,-0.17485,0.00011,17.01771]
[1778447703611,35.95,80656.32,0.0,-0.17485,0.00011,17.01771]
[1778447703903,35.95,80656.32,0.0,-0.17485,0.00011,17.01771]
[1778447703983,35.95,80656.32,0.0,-0.17485,0.00011,17.01771]
[1778447704003,35.95,80663.78,0.0,-0.17405,0.00011,16.96945]
[1778447708016,35.95,80663.9,0.0,-0.17404,0.00011,16.96905]
[1778447712268,35.95,80663.38,0.0,-0.17411,0.00011,16.973]
[1778447713180,35.95,80668.41,0.0,-0.17357,0.00011,16.94063]
[1778447714418,35.96,80675.52,0.0,-0.17287,0.00011,16.89866]
[1778447714455,35.96,80675.52,0.0,-0.17287,0.00011,16.89866]
[1778447714576,35.96,80675.52,0.0,-0.17287,0.00011,16.89866]
[1778447715473,35.96,80675.38,0.0,-0.17288,0.00011,16.89957]
[1778447715503,35.96,80675.38,0.0,-0.17288,0.00011,16.89957]
[1778447715752,35.96,80696.24,0.0,-0.17065,0.00011,16.76406]
[1778447716480,35.96,80696.24,0.0,-0.17065,0.00011,16.76406]
[1778447718177,35.97,80691.8,0.0,-0.17113,0.00011,16.79343]
[1778447718278,35.97,80681.87,0.0,-0.1722,0.00011,16.85823]
[1778447718881,35.97,80681.87,0.0,-0.1722,0.00011,16.85823]
[1778447720830,35.97,80680.69,0.0,-0.17233,0.00011,16.86606]
[1778447720942,35.97,80678.41,0.0,-0.17258,0.00011,16.88122]
[1778447722048,35.97,80678.41,0.0,-0.17258,0.00011,16.88122]
[1778447722091,35.97,80677.21,0.0,-0.17271,0.00011,16.88915]
[1778447727891,35.97,80676.24,0.0,-0.17283,0.00011,16.89613]
[1778447733011,35.97,80674.7,0.0,-0.17297,0.00011,16.90223]
[1778447738298,35.97,80674.33,0.0,-0.17302,0.00011,16.90517]
[1778447738324,35.97,80674.54,0.0,-0.173,0.00011,16.9039]
[1778447738363,35.97,80674.54,0.0,-0.173,0.00011,16.9039]
[1778447738716,35.97,80674.54,0.0,-0.173,0.00011,16.9039]
[1778447739063,35.97,80674.54,0.0,-0.173,0.00011,16.9039]
[1778447739270,35.97,80666.65,0.0,-0.17385,0.00011,16.95523]
[1778447739509,35.97,80666.65,0.0,-0.17385,0.00011,16.95523]
[1778447739536,35.97,80666.65,0.0,-0.17385,0.00011,16.95523]
[1778447740744,35.97,80666.65,0.0,-0.17385,0.00011,16.95532]
[1778447740933,35.97,80660.95,0.0,-0.17447,0.00011,16.99234]
[1778447741478,35.97,80660.95,0.0,-0.17447,0.00011,16.99234]
[1778447744675,35.97,80660.84,0.0,-0.17448,0.00011,16.99294]
[1778447748838,35.97,80659.93,0.0,-0.17457,0.00011,16.99872]
[1778447748984,35.97,80661.3,0.0,-0.17442,0.00011,16.98975]
[1778447754020,35.97,80669.46,0.0,-0.17354,0.00011,16.93654]
[1778447756495,35.97,80676.95,0.0,-0.17273,0.00011,16.88789]
[1778447756870,35.97,80676.95,0.0,-0.17273,0.00011,16.88789]
[1778447757122,35.97,80676.95,0.0,-0.17273,0.00011,16.88789]
[1778447757144,35.97,80680.99,0.0,-0.1723,0.00011,16.86169]
[1778447762314,35.97,80675.52,0.0,-0.17289,0.00011,16.89754]
[1778447768118,35.97,80670.24,0.0,-0.17346,0.00011,16.93193]
[1778447771453,35.97,80673.25,0.0,-0.17314,0.00011,16.91238]
[1778447772147,35.97,80676.49,0.0,-0.17279,0.00011,16.89135]
[1778447772886,35.97,80676.49,0.0,-0.17279,0.00011,16.89135]
[1778447773528,35.97,80679.93,0.0,-0.17242,0.00011,16.86905]
[1778447774161,35.97,80680.81,0.0,-0.17232,0.00011,16.8634]
[1778447775672,35.97,80680.83,0.0,-0.17232,0.00011,16.86335]
[1778447781867,35.97,80686.04,0.0,-0.17177,0.00011,16.83002]
[1778447784896,35.98,80684.1,0.0,-0.17199,0.00011,16.84317]
[1778447785238,35.98,80683.58,0.0,-0.17205,0.00011,16.84669]
[1778447786460,35.98,80683.44,0.0,-0.17207,0.00011,16.84774]
[1778447786468,35.98,80683.44,0.0,-0.17207,0.00011,16.84774]
[1778447786473,35.98,80683.44,0.0,-0.17207,0.00011,16.84774]
[1778447787254,35.98,80681.94,0.0,-0.17223,0.00011,16.85763]
[1778447787940,35.98,80681.94,0.0,-0.17223,0.00011,16.85763]
[1778447789229,35.98,80674.59,0.0,-0.17302,0.00011,16.9055]
[1778447795309,35.98,80671.57,0.0,-0.17332,0.00011,16.92115]
[1778447799625,35.98,80669.7,0.0,-0.17353,0.00011,16.93346]
[1778447800061,35.98,80669.7,0.0,-0.17353,0.00011,16.93346]
[1778447800163,35.98,80669.91,0.0,-0.1735,0.00011,16.93213]
[1778447802111,35.98,80670.35,0.0,-0.17346,0.00011,16.92931]
[1778447802132,35.98,80670.35,0.0,-0.17346,0.00011,16.92935]
[1778447803578,35.98,80670.35,0.0,-0.17346,0.00011,16.92939]
[1778447804156,35.98,80670.35,0.0,-0.17346,0.00011,16.92939]
[1778447804372,35.98,80670.64,0.0,-0.17343,0.00011,16.92754]
[1778447810532,35.98,80670.61,0.0,-0.17343,0.00011,16.92793]
[1778447812304,35.98,80670.81,0.0,-0.17341,0.00011,16.92672]
[1778447812318,35.98,80673.92,0.0,-0.17308,0.00011,16.90662]
[1778447813497,35.98,80673.92,0.0,-0.17308,0.00011,16.90662]
[1778447814346,35.98,80673.92,0.0,-0.17308,0.00011,16.90662]
[1778447814442,35.98,80673.87,0.0,-0.17309,0.00011,16.90707]
[1778447816568,35.98,80674.32,0.0,-0.17304,0.00011,16.90429]
[1778447822498,35.98,80677.79,0.0,-0.17268,0.00011,16.88241]
[1778447824557,35.98,80678.4,0.0,-0.17261,0.00011,16.87857]
[1778447824655,35.98,80677.64,0.0,-0.1727,0.00011,16.88362]
[1778447827269,35.98,80677.57,0.0,-0.17271,0.00011,16.88431]
[1778447827278,35.98,80677.57,0.0,-0.17271,0.00011,16.88431]
[1778447827370,35.98,80677.57,0.0,-0.17271,0.00011,16.88442]
[1778447828674,35.98,80677.57,0.0,-0.17271,0.00011,16.88442]
[1778447829248,35.98,80677.57,0.0,-0.17271,0.00011,16.88442]
[1778447833800,35.98,80682.99,0.0,-0.17213,0.00011,16.84918]
[1778447833898,35.98,80680.19,0.0,-0.17243,0.00011,16.86736]
[1778447836588,35.98,80678.71,0.0,-0.17259,0.00011,16.87685]
[1778447836625,35.98,80678.8,0.0,-0.17258,0.00011,16.87627]
[1778447841901,35.98,80684.05,0.0,-0.17201,0.00011,16.84196]
[1778447842028,35.98,80684.05,0.0,-0.17201,0.00011,16.84196]
[1778447842118,35.98,80686.45,0.0,-0.17175,0.00011,16.82633]
[1778447843021,35.98,80686.45,0.0,-0.17175,0.00011,16.82633]
[1778447843033,35.98,80689.05,0.0,-0.17147,0.00011,16.80945]
[1778447844300,35.98,80689.05,0.0,-0.17147,0.00011,16.80945]
[1778447844897,35.98,80692.63,0.0,-0.17109,0.00011,16.78621]
[1778447844968,35.98,80692.63,0.0,-0.17109,0.00011,16.78621]
[1778447845069,35.98,80696.52,0.0,-0.17068,0.00011,16.76098]
[1778447847987,35.98,80709.24,0.0,-0.16933,0.00011,16.6785]
[1778447851489,35.99,80711.29,0.0,-0.16912,0.00011,16.66575]
[1778447853694,35.99,80703.74,0.0,-0.1699,0.00011,16.711]
[1778447856811,35.99,80710.96,0.0,-0.16914,0.00011,16.6646]
[1778447856930,35.99,80710.96,0.0,-0.16914,0.00011,16.6646]
[1778447857327,35.99,80712.55,0.0,-0.16897,0.00011,16.65449]
[1778447862779,35.99,80712.56,0.0,-0.16899,0.00011,16.65575]
[1778447866712,35.99,80710.83,0.0,-0.16919,0.00011,16.66805]
[1778447866745,35.99,80710.83,0.0,-0.16919,0.00011,16.66805]
[1778447866811,35.99,80710.83,0.0,-0.16919,0.00011,16.66805]
[1778447866913,35.99,80707.59,0.0,-0.16954,0.00011,16.68912]
[1778447867574,35.99,80707.59,0.0,-0.16954,0.00011,16.68912]
[1778447867602,35.99,80707.59,0.0,-0.16954,0.00011,16.68912]
[1778447868046,35.99,80707.59,0.0,-0.16954,0.00011,16.68912]
[1778447868073,35.99,80707.59,0.0,-0.16954,0.00011,16.68912]
[1778447872018,36.0,80703.05,0.0,-0.17004,0.00011,16.71984]
[1778447877884,36.0,80705.33,0.0,-0.16982,0.00011,16.7065]
[1778447879784,36.0,80705.08,0.0,-0.16985,0.00011,16.70837]
[1778447879899,36.0,80705.27,0.0,-0.16983,0.00011,16.70738]
[1778447884939,36.01,80709.55,0.0,-0.1694,0.00011,16.68082]
[1778447889972,36.01,80710.97,0.0,-0.16927,0.00011,16.67298]
[1778447894003,36.01,80711.83,0.0,-0.16919,0.00011,16.66801]
[1778447894870,36.01,80713.31,0.0,-0.16903,0.00011,16.65833]
[1778447895278,36.01,80713.31,0.0,-0.16903,0.00011,16.65833]
[1778447896043,36.01,80714.82,0.0,-0.16887,0.00011,16.6484]
[1778447896246,36.01,80717.46,0.0,-0.16859,0.00011,16.63113]
[1778447899675,36.01,80726.85,0.0,-0.16759,0.00011,16.56995]
[1778447899699,36.01,80726.85,0.0,-0.16759,0.00011,16.56995]
[1778447900158,36.01,80726.85,0.0,-0.16759,0.00011,16.56995]
[1778447902970,36.01,80736.01,0.0,-0.16663,0.0001,16.51044]
[1778447903068,36.01,80736.12,0.0,-0.16662,0.0001,16.50979]
[1778447908103,36.01,80739.9,0.0,-0.16623,0.0001,16.4856]
[1778447913137,36.01,80742.43,0.0,-0.16594,0.0001,16.46517]
[1778447915242,36.01,80746.15,0.0,-0.16555,0.0001,16.44106]
[1778447916465,36.01,80749.47,0.0,-0.16521,0.0001,16.41959]
[1778447916472,36.01,80749.47,0.0,-0.16521,0.0001,16.41959]
[1778447917347,36.01,80755.4,0.0,-0.1646,0.0001,16.3813]
[1778447921530,36.01,80750.75,0.0,-0.16509,0.0001,16.41233]
[1778447925519,36.02,80759.88,0.0,-0.16415,0.0001,16.35327]
[1778447931265,36.02,80762.71,0.0,-0.16388,0.0001,16.33675]
[1778447936303,36.02,80765.94,0.0,-0.16355,0.0001,16.31606]
[1778447938962,36.02,80765.61,0.0,-0.16359,0.0001,16.31828]
[1778447939322,36.02,80765.61,0.0,-0.16359,0.0001,16.31831]
[1778447943371,36.02,80760.79,0.0,-0.16409,0.0001,16.34969]
[1778447945107,36.02,80759.28,0.0,-0.16425,0.0001,16.35951]
[1778447945398,36.02,80758.52,0.0,-0.16433,0.0001,16.36442]
[1778447947158,36.02,80758.52,0.0,-0.16433,0.0001,16.36439]
[1778447947376,36.02,80759.07,0.0,-0.16427,0.0001,16.36079]
[1778447952122,36.02,80757.44,0.0,-0.16444,0.0001,16.3713]
[1778447952913,36.02,80757.81,0.0,-0.1644,0.0001,16.36887]
[1778447953422,36.02,80758.51,0.0,-0.16432,0.0001,16.36428]
[1778447956372,36.02,80767.65,0.0,-0.16337,0.0001,16.30457]
[1778447959054,36.02,80768.08,0.0,-0.16332,0.0001,16.30151]
[1778447959461,36.02,80768.07,0.0,-0.16332,0.0001,16.30143]
[1778447959979,36.02,80768.07,0.0,-0.16332,0.0001,16.30143]
[1778447960470,36.02,80786.26,0.0,-0.16145,0.0001,16.18297]
[1778447961474,36.02,80799.47,0.0,-0.16009,0.0001,16.09688]
[1778447963015,36.02,80800.48,0.0,-0.15999,0.0001,16.09041]
[1778447963537,36.02,80800.48,0.0,-0.15999,0.0001,16.09041]
[1778447964496,36.02,80801.62,0.0,-0.15988,0.0001,16.08324]
[1778447967444,36.02,80803.22,0.0,-0.15972,0.0001,16.07309]
[1778447967520,36.02,80805.46,0.0,-0.15949,0.0001,16.05864]
[1778447967665,36.02,80805.46,0.0,-0.15949,0.0001,16.05864]
[1778447967775,36.02,80805.46,0.0,-0.15949,0.0001,16.05864]
[1778447968890,36.02,80811.65,0.0,-0.15887,0.0001,16.01846]
[1778447969066,36.02,80811.65,0.0,-0.15887,0.0001,16.01846]
[1778447969532,36.02,80827.9,0.0,-0.15722,0.0001,15.91254]
[1778447970538,36.02,80840.65,0.0,-0.15594,0.0001,15.82956]
[1778447971383,36.02,80840.65,0.0,-0.15594,0.0001,15.82956]
[1778447971555,36.02,80849.0,0.0,-0.15507,0.0001,15.77091]
[1778447972846,36.02,80849.0,0.0,-0.15508,0.0001,15.77099]
[1778447973560,36.02,80854.14,0.0,-0.15456,0.0001,15.73758]
[1778447973735,36.02,80854.14,0.0,-0.15456,0.0001,15.73758]
[1778447974571,36.02,80859.59,0.0,-0.15402,0.0001,15.70219]
[1778447974752,36.02,80859.59,0.0,-0.15402,0.0001,15.70219]
[1778447974809,36.02,80859.59,0.0,-0.15402,0.0001,15.70219]
[1778447976580,36.02,80873.05,0.0,-0.15269,0.0001,15.6146]
[1778447977839,36.02,80873.05,0.0,-0.15269,0.0001,15.6146]
[1778447979691,36.02,80875.28,0.0,-0.15247,0.0001,15.60025]
[1778447985162,36.03,80865.9,0.0,-0.15341,0.0001,15.66208]
[1778447990388,36.03,80867.83,0.0,-0.15322,0.0001,15.64961]
[1778447996112,36.03,80869.07,0.0,-0.1531,0.0001,15.64203]
[1778448001756,36.03,80867.59,0.0,-0.15326,0.0001,15.652]
[1778448007799,36.03,80865.85,0.0,-0.15345,0.0001,15.66454]
[1778448012836,36.03,80864.92,0.0,-0.15355,0.0001,15.67167]
[1778448017872,36.03,80857.1,0.0,-0.15435,0.0001,15.72347]
[1778448023222,36.04,80858.33,0.0,-0.15423,0.0001,15.71591]
[1778448028947,36.04,80858.35,0.0,-0.15424,0.0001,15.7165]
[1778448031807,36.04,80858.36,0.0,-0.15424,0.0001,15.71662]
[1778448032033,36.04,80858.36,0.0,-0.15424,0.0001,15.71662]
[1778448032564,36.04,80845.33,0.0,-0.15551,0.0001,15.79723]
[1778448032997,36.04,80845.33,0.0,-0.15551,0.0001,15.79723]
[1778448033044,36.04,80823.63,0.0,-0.15769,0.0001,15.93866]
[1778448034411,36.04,80823.62,0.0,-0.15769,0.0001,15.93849]
[1778448035051,36.04,80823.62,0.0,-0.15769,0.0001,15.93849]
[1778448035276,36.04,80823.93,0.0,-0.15766,0.0001,15.93625]
[1778448038781,36.04,80822.79,0.0,-0.15776,0.0001,15.94302]
[1778448039098,36.04,80822.79,0.0,-0.15776,0.0001,15.94302]
[1778448039567,36.04,80823.1,0.0,-0.15773,0.0001,15.94078]
[1778448041008,36.04,80823.1,0.0,-0.15773,0.0001,15.94078]
[1778448041081,36.04,80823.1,0.0,-0.15773,0.0001,15.94078]
[1778448041119,36.04,80823.1,0.0,-0.15773,0.0001,15.94078]
[1778448041630,36.03,80818.77,0.0,-0.15816,0.0001,15.96856]
[1778448043052,36.03,80800.16,0.0,-0.16005,0.0001,16.0898]
[1778448045271,36.03,80798.32,0.0,-0.16023,0.0001,16.10139]
[1778448045311,36.03,80798.32,0.0,-0.16023,0.0001,16.10139]
[1778448045335,36.03,80794.83,0.0,-0.16059,0.0001,16.12392]
[1778448046085,36.03,80794.83,0.0,-0.16059,0.0001,16.12392]
[1778448046177,36.03,80794.94,0.0,-0.16058,0.0001,16.1232]
[1778448047299,36.03,80794.94,0.0,-0.16058,0.0001,16.1232]
[1778448047468,36.03,80794.11,0.0,-0.16066,0.0001,16.12816]
[1778448052577,36.03,80787.85,0.0,-0.16128,0.0001,16.16804]
[1778448056352,36.03,80779.49,0.0,-0.16213,0.0001,16.22144]
[1778448056370,36.03,80779.53,0.0,-0.16212,0.0001,16.22095]
[1778448062185,36.03,80776.85,0.0,-0.16239,0.0001,16.23771]
[1778448066403,36.03,80776.85,0.0,-0.16239,0.0001,16.23771]
[1778448066431,36.03,80776.85,0.0,-0.16239,0.0001,16.23771]
[1778448066504,36.02,80776.99,0.0,-0.16237,0.0001,16.23643]
[1778448067257,36.02,80776.99,0.0,-0.16237,0.0001,16.23643]
[1778448067272,36.02,80776.99,0.0,-0.16237,0.0001,16.23643]
[1778448067462,36.02,80782.97,0.0,-0.16175,0.0001,16.1974]
[1778448073268,36.02,80780.5,0.0,-0.162,0.0001,16.21337]
[1778448075130,36.02,80780.5,0.0,-0.162,0.0001,16.21337]
[1778448075138,36.02,80780.5,0.0,-0.162,0.0001,16.21337]
[1778448075281,36.02,80780.16,0.0,-0.16203,0.0001,16.21555]
[1778448080317,36.02,80774.42,0.0,-0.16262,0.0001,16.25269]
[1778448085351,36.02,80775.62,0.0,-0.16249,0.0001,16.2446]
[1778448090413,36.02,80770.7,0.0,-0.163,0.0001,16.27644]
[1778448091497,36.02,80770.7,0.0,-0.163,0.0001,16.27644]
[1778448092248,36.02,80770.85,0.0,-0.16295,0.0001,16.27091]
[1778448092640,36.02,80770.14,0.0,-0.16302,0.0001,16.27545]
[1778448097668,36.02,80769.41,0.0,-0.16309,0.0001,16.27983]
[1778448102674,36.02,80768.03,0.0,-0.16323,0.0001,16.28826]
[1778448103970,36.02,80767.15,0.0,-0.16331,0.0001,16.29375]
[1778448104989,36.02,80767.0,0.0,-0.16333,0.0001,16.29473]
[1778448105070,36.02,80767.0,0.0,-0.16333,0.0001,16.29473]
[1778448105495,36.02,80748.0,0.0,-0.1653,0.0001,16.41839]
[1778448107506,36.02,80737.32,0.0,-0.16642,0.0001,16.48765]
[1778448107899,36.02,80737.32,0.0,-0.16642,0.0001,16.48765]
[1778448112653,36.02,80740.43,0.0,-0.16608,0.0001,16.4667]
[1778448113552,36.02,80741.21,0.0,-0.16599,0.0001,16.46127]
[1778448118583,36.01,80738.84,0.0,-0.16623,0.0001,16.47582]
[1778448124246,36.01,80739.0,0.0,-0.1662,0.0001,16.47395]
[1778448125065,36.01,80739.25,0.0,-0.16617,0.0001,16.47197]
[1778448125442,36.01,80739.25,0.0,-0.16617,0.0001,16.47197]
[1778448126297,36.01,80747.26,0.0,-0.16533,0.0001,16.41965]
[1778448126640,36.01,80755.67,0.0,-0.16445,0.0001,16.36496]
[1778448128365,36.01,80756.68,0.0,-0.16435,0.0001,16.35853]
[1778448133696,36.01,80756.13,0.0,-0.16442,0.0001,16.36301]
[1778448134479,36.01,80756.13,0.0,-0.16442,0.0001,16.36301]
[1778448134488,36.01,80756.13,0.0,-0.16442,0.0001,16.36301]
[1778448134704,36.01,80756.35,0.0,-0.1644,0.0001,16.36173]
[1778448136716,36.01,80742.84,0.0,-0.16581,0.0001,16.44994]
[1778448137005,36.01,80742.84,0.0,-0.16581,0.0001,16.44994]
[1778448140141,36.01,80739.16,0.0,-0.1662,0.0001,16.47397]
[1778448140746,36.01,80730.69,0.0,-0.16709,0.00011,16.52908]
[1778448141441,36.01,80730.69,0.0,-0.16709,0.00011,16.52908]
[1778448142760,36.01,80709.0,0.0,-0.16939,0.00011,16.67052]
[1778448142970,36.01,80709.0,0.0,-0.16939,0.00011,16.67052]
[1778448143007,36.01,80709.0,0.0,-0.16939,0.00011,16.67052]
[1778448143356,36.01,80709.0,0.0,-0.16939,0.00011,16.67052]
[1778448143764,36.01,80701.96,0.0,-0.17014,0.00011,16.71623]
[1778448145669,36.01,80706.47,0.0,-0.16965,0.00011,16.68682]
[1778448147472,36.01,80718.13,0.0,-0.16842,0.00011,16.61087]
[1778448148039,36.01,80718.13,0.0,-0.16842,0.00011,16.61087]
[1778448148140,36.01,80718.04,0.0,-0.16842,0.00011,16.61146]
[1778448148849,36.01,80718.04,0.0,-0.16842,0.00011,16.61146]
[1778448149447,36.01,80718.04,0.0,-0.16842,0.00011,16.61146]
[1778448151013,36.01,80717.46,0.0,-0.16849,0.00011,16.61529]
[1778448151494,36.01,80717.46,0.0,-0.16849,0.00011,16.61529]
[1778448151498,36.01,80717.46,0.0,-0.16849,0.00011,16.61529]
[1778448151505,36.01,80717.46,0.0,-0.16849,0.00011,16.61529]
[1778448152590,36.01,80721.43,0.0,-0.16804,0.00011,16.58507]
[1778448152643,36.01,80718.49,0.0,-0.16835,0.00011,16.60425]
[1778448153248,36.01,80718.49,0.0,-0.16835,0.00011,16.60425]
[1778448153588,36.01,80717.91,0.0,-0.16841,0.00011,16.60806]
[1778448154542,36.01,80717.91,0.0,-0.16841,0.00011,16.60806]
[1778448154649,36.01,80716.87,0.0,-0.16852,0.00011,16.61485]
[1778448154970,36.01,80716.87,0.0,-0.16852,0.00011,16.61485]
[1778448155655,36.01,80713.32,0.0,-0.1689,0.00011,16.63796]
[1778448156232,36.01,80713.32,0.0,-0.1689,0.00011,16.63796]
[1778448156376,36.01,80711.9,0.0,-0.16905,0.00011,16.64719]
[1778448159292,36.01,80712.12,0.0,-0.16902,0.00011,16.64576]
[1778448159396,36.01,80712.12,0.0,-0.16902,0.00011,16.64576]
[1778448159491,36.01,80714.28,0.0,-0.16879,0.00011,16.63171]
[1778448160422,36.01,80714.28,0.0,-0.16879,0.00011,16.63171]
[1778448161886,36.01,80726.59,0.0,-0.16749,0.00011,16.55169]
[1778448163740,36.01,80730.94,0.0,-0.16703,0.00011,16.52326]
[1778448163747,36.01,80730.94,0.0,-0.16703,0.00011,16.52326]
[1778448163783,36.01,80732.3,0.0,-0.16689,0.00011,16.51432]
[1778448168354,36.01,80737.5,0.0,-0.16634,0.0001,16.48038]
[1778448168389,36.01,80737.5,0.0,-0.16634,0.0001,16.48038]
[1778448168732,36.01,80744.2,0.0,-0.16564,0.0001,16.43677]
[1778448169782,36.01,80744.2,0.0,-0.16564,0.0001,16.43677]
[1778448170093,36.01,80750.41,0.0,-0.16499,0.0001,16.3964]
[1778448174226,36.01,80752.64,0.0,-0.16476,0.0001,16.3822]
[1778448174251,36.02,80755.05,0.0,-0.16451,0.0001,16.36662]
[1778448175550,36.02,80755.05,0.0,-0.16451,0.0001,16.36662]
[1778448175651,36.02,80755.78,0.0,-0.16444,0.0001,16.36213]
[1778448176099,36.02,80755.78,0.0,-0.16444,0.0001,16.36213]
[1778448176105,36.02,80755.78,0.0,-0.16444,0.0001,16.36213]
[1778448176249,36.02,80755.78,0.0,-0.16444,0.0001,16.36213]
[1778448176524,36.02,80756.33,0.0,-0.16439,0.0001,16.35869]
[1778448177921,36.02,80760.11,0.0,-0.16399,0.0001,16.33407]
[1778448178007,36.02,80760.11,0.0,-0.164,0.0001,16.33422]
[1778448183042,36.02,80761.35,0.0,-0.16388,0.0001,16.3271]
[1778448183879,36.02,80761.35,0.0,-0.16388,0.0001,16.3271]
[1778448183980,36.02,80761.27,0.0,-0.16389,0.0001,16.32781]
[1778448190091,36.02,80762.18,0.0,-0.16382,0.0001,16.32306]
[1778448194340,36.02,80763.63,0.0,-0.16368,0.0001,16.31425]
[1778448194424,36.02,80763.63,0.0,-0.16368,0.0001,16.31425]
[1778448194515,36.02,80770.21,0.0,-0.163,0.0001,16.27187]
[1778448199631,36.03,80774.0,0.0,-0.16261,0.0001,16.24738]
[1778448202877,36.03,80780.98,0.0,-0.1619,0.0001,16.2023]
[1778448203969,36.03,80780.98,0.0,-0.1619,0.0001,16.2023]
[1778448206716,36.03,80791.23,0.0,-0.16085,0.0001,16.13593]
[1778448207140,36.03,80791.37,0.0,-0.16084,0.0001,16.1352]
[1778448207998,36.03,80790.51,0.0,-0.16093,0.0001,16.14081]
[1778448208022,36.03,80790.51,0.0,-0.16093,0.0001,16.14081]
[1778448208775,36.03,80790.16,0.0,-0.16097,0.0001,16.14345]
[1778448208997,36.03,80790.16,0.0,-0.16097,0.0001,16.14345]
[1778448209032,36.03,80790.16,0.0,-0.16097,0.0001,16.14345]
[1778448209224,36.03,80790.16,0.0,-0.16097,0.0001,16.14345]
[1778448214259,36.03,80793.7,0.0,-0.16059,0.0001,16.11663]
[1778448215238,36.03,80793.7,0.0,-0.16059,0.0001,16.11663]
[1778448216928,36.03,80792.84,0.0,-0.16067,0.0001,16.12223]
[1778448217545,36.03,80792.52,0.0,-0.16071,0.0001,16.1243]
[1778448223323,36.03,80793.97,0.0,-0.16056,0.0001,16.11476]
[1778448226343,36.03,80804.93,0.0,-0.15944,0.0001,16.04331]
[1778448231388,36.03,80805.74,0.0,-0.15936,0.0001,16.03848]
[1778448236684,36.03,80806.01,0.0,-0.15934,0.0001,16.03708]
[1778448242455,36.03,80809.39,0.0,-0.159,0.0001,16.01575]
[1778448246755,36.03,80795.59,0.0,-0.16042,0.0001,16.10597]
[1778448247626,36.03,80795.59,0.0,-0.16042,0.0001,16.10597]
[1778448247726,36.03,80775.11,0.0,-0.16253,0.0001,16.23962]
[1778448248134,36.03,80775.11,0.0,-0.16253,0.0001,16.23962]
[1778448248143,36.03,80775.11,0.0,-0.16253,0.0001,16.23962]
[1778448248514,36.03,80774.54,0.0,-0.16259,0.0001,16.2435]
[1778448249034,36.03,80774.54,0.0,-0.16259,0.0001,16.2435]
[1778448249056,36.03,80774.54,0.0,-0.16259,0.0001,16.2435]
[1778448249685,36.03,80774.96,0.0,-0.16254,0.0001,16.24056]
[1778448256193,36.03,80784.32,0.0,-0.16156,0.0001,16.1788]
[1778448261605,36.03,80781.97,0.0,-0.16179,0.0001,16.19323]
[1778448263376,36.03,80780.67,0.0,-0.16192,0.0001,16.20156]
[1778448263514,36.03,80780.67,0.0,-0.16192,0.0001,16.20156]
[1778448263750,36.03,80771.58,0.0,-0.16286,0.0001,16.26061]
[1778448268567,36.03,80762.39,0.0,-0.16381,0.0001,16.32025]
[1778448268654,36.03,80761.81,0.0,-0.16387,0.0001,16.32393]
[1778448269931,36.03,80761.81,0.0,-0.16387,0.0001,16.32393]
[1778448270014,36.03,80757.18,0.0,-0.16435,0.0001,16.35397]
[1778448270729,36.03,80757.18,0.0,-0.16435,0.0001,16.35397]
[1778448270817,36.03,80739.03,0.0,-0.16624,0.0001,16.47194]
[1778448273260,36.03,80736.92,0.0,-0.16643,0.0001,16.48122]
[1778448276658,36.03,80739.91,0.0,-0.1661,0.0001,16.46099]
[1778448279111,36.02,80741.5,0.0,-0.16593,0.0001,16.44988]
[1778448279389,36.02,80741.5,0.0,-0.16593,0.0001,16.44988]
[1778448282237,36.02,80743.31,0.0,-0.16573,0.0001,16.4374]
[1778448282492,36.02,80743.31,0.0,-0.16573,0.0001,16.4374]
[1778448292824,36.02,80747.37,0.0,-0.16526,0.0001,16.40857]
[1778448293838,36.02,80747.37,0.0,-0.16526,0.0001,16.40857]
[1778448293845,36.02,80753.53,0.0,-0.16462,0.0001,16.36826]
[1778448295452,36.02,80753.53,0.0,-0.16462,0.0001,16.36846]
[1778448295844,36.02,80756.92,0.0,-0.16427,0.0001,16.34641]
[1778448300877,36.02,80757.54,0.0,-0.16421,0.0001,16.34265]
[1778448301700,36.02,80757.54,0.0,-0.16421,0.0001,16.34265]
[1778448303899,36.02,80746.32,0.0,-0.16538,0.0001,16.41583]
[1778448308940,36.02,80739.67,0.0,-0.16607,0.0001,16.45891]
[1778448309705,36.02,80739.67,0.0,-0.16607,0.0001,16.45891]
[1778448311955,36.02,80751.87,0.0,-0.1648,0.0001,16.37939]
[1778448317518,36.02,80756.79,0.0,-0.16429,0.0001,16.34774]
[1778448319751,36.02,80756.79,0.0,-0.16429,0.0001,16.34774]
[1778448319788,36.02,80757.41,0.0,-0.16423,0.0001,16.3439]
[1778448321120,36.02,80756.97,0.0,-0.16427,0.0001,16.34688]
[1778448321633,36.02,80757.14,0.0,-0.16426,0.0001,16.34587]
[1778448326738,36.02,80757.66,0.0,-0.16421,0.0001,16.34282]
[1778448333666,36.02,80756.7,0.0,-0.16429,0.0001,16.34523]
[1778448333738,36.02,80757.01,0.0,-0.16426,0.0001,16.34353]
[1778448340713,36.02,80757.01,0.0,-0.16427,0.0001,16.34397]
[1778448342114,36.02,80757.09,0.0,-0.16426,0.0001,16.34378]
[1778448342168,36.02,80753.63,0.0,-0.16462,0.0001,16.36642]
[1778448344312,36.02,80753.63,0.0,-0.16463,0.0001,16.36651]
[1778448345679,36.03,80751.23,0.0,-0.16488,0.0001,16.38221]
[1778448352845,36.03,80754.19,0.0,-0.16458,0.0001,16.36337]
[1778448353001,36.03,80755.14,0.0,-0.16448,0.0001,16.35744]
[1778448359703,36.03,80764.51,0.0,-0.16352,0.0001,16.29719]
[1778448365490,36.03,80763.27,0.0,-0.16366,0.0001,16.30608]
[1778448365874,36.03,80763.14,0.0,-0.16368,0.0001,16.30736]
[1778448369005,36.03,80762.59,0.0,-0.16374,0.0001,16.31122]
[1778448369355,36.03,80762.17,0.0,-0.16379,0.0001,16.31409]
[1778448371369,36.03,80772.09,0.0,-0.16276,0.0001,16.24983]
[1778448372069,36.03,80772.09,0.0,-0.16276,0.0001,16.24983]
[1778448372278,36.03,80772.09,0.0,-0.16276,0.0001,16.24983]
[1778448372608,36.03,80771.39,0.0,-0.16284,0.0001,16.25483]
[1778448377940,36.04,80768.74,0.0,-0.16313,0.0001,16.27317]
[1778448383453,36.04,80766.48,0.0,-0.16338,0.0001,16.28896]
[1778448386722,36.04,80766.67,0.0,-0.16337,0.0001,16.28814]
[1778448386733,36.04,80765.57,0.0,-0.16349,0.0001,16.29571]
[1778448387700,36.04,80765.57,0.0,-0.16349,0.0001,16.29571]
[1778448387923,36.04,80755.32,0.0,-0.16456,0.0001,16.3626]
[1778448388624,36.04,80755.32,0.0,-0.16456,0.0001,16.3626]
[1778448388716,36.04,80753.97,0.0,-0.1647,0.0001,16.37149]
[1778448393904,36.04,80752.66,0.0,-0.16481,0.0001,16.3758]
[1778448398855,36.04,80751.9,0.0,-0.1649,0.0001,16.38128]
[1778448398909,36.04,80750.36,0.0,-0.16506,0.0001,16.39138]
[1778448404601,36.04,80749.39,0.0,-0.16516,0.0001,16.39801]
[1778448409636,36.05,80750.42,0.0,-0.16506,0.0001,16.3916]
[1778448413799,36.05,80751.1,0.0,-0.16499,0.0001,16.38733]
[1778448415242,36.05,80753.01,0.0,-0.1648,0.0001,16.37503]
[1778448415245,36.05,80753.01,0.0,-0.1648,0.0001,16.37503]
[1778448415678,36.05,80756.82,0.0,-0.1644,0.0001,16.35034]
[1778448420714,36.05,80751.93,0.0,-0.16492,0.0001,16.38251]
[1778448425748,36.05,80752.91,0.0,-0.16482,0.0001,16.37642]
[1778448427275,36.05,80755.45,0.0,-0.16455,0.0001,16.35996]
[1778448430428,36.05,80767.45,0.0,-0.16331,0.0001,16.28215]
[1778448436374,36.05,80766.34,0.0,-0.16344,0.0001,16.29044]
[1778448441694,36.05,80765.31,0.0,-0.16356,0.0001,16.29787]
[1778448443152,36.05,80763.45,0.0,-0.16376,0.0001,16.31051]
[1778448443719,36.05,80763.45,0.0,-0.16376,0.0001,16.31051]
[1778448446314,36.06,80758.37,0.0,-0.1643,0.0001,16.34406]
[1778448452061,36.06,80758.37,0.0,-0.16431,0.0001,16.34472]
[1778448452090,36.06,80752.93,0.0,-0.16484,0.0001,16.37575]
[1778448453314,36.06,80752.93,0.0,-0.16485,0.0001,16.3759]
[1778448453954,36.06,80752.93,0.0,-0.16485,0.0001,16.3759]
[1778448459839,36.06,80749.72,0.0,-0.16519,0.0001,16.3972]
[1778448460242,36.06,80749.53,0.0,-0.16521,0.0001,16.3985]
[1778448460268,36.06,80749.81,0.0,-0.16518,0.0001,16.39667]
[1778448466383,36.06,80750.1,0.0,-0.16515,0.0001,16.395]
[1778448467037,36.06,80750.1,0.0,-0.16515,0.0001,16.39516]
[1778448469300,36.06,80750.69,0.0,-0.16509,0.0001,16.39143]
[1778448470471,36.06,80751.32,0.0,-0.16503,0.0001,16.38738]
[1778448471066,36.06,80751.62,0.0,-0.165,0.0001,16.38549]
[1778448472531,36.06,80751.71,0.0,-0.16499,0.0001,16.38496]
[1778448472838,36.06,80751.71,0.0,-0.16499,0.0001,16.38496]
[1778448473079,36.06,80751.87,0.0,-0.16498,0.0001,16.38398]
[1778448473589,36.06,80751.87,0.0,-0.16498,0.0001,16.38398]
[1778448474072,36.06,80751.87,0.0,-0.16498,0.0001,16.38398]
[1778448474573,36.06,80751.99,0.0,-0.16496,0.0001,16.38326]
[1778448475088,36.06,80751.99,0.0,-0.16496,0.0001,16.38332]
[1778448480128,36.06,80752.63,0.0,-0.1649,0.0001,16.37944]
[1778448482757,36.06,80753.5,0.0,-0.16481,0.0001,16.3739]
[1778448483150,36.06,80754.28,0.0,-0.16473,0.0001,16.36888]
[1778448488223,36.06,80754.94,0.0,-0.16467,0.0001,16.36485]
[1778448488231,36.06,80754.94,0.0,-0.16467,0.0001,16.36485]
[1778448488256,36.06,80754.94,0.0,-0.16467,0.0001,16.36485]
[1778448488264,36.06,80754.94,0.0,-0.16467,0.0001,16.36485]
[1778448489296,36.06,80757.31,0.0,-0.16442,0.0001,16.34958]
[1778448489592,36.06,80757.31,0.0,-0.16442,0.0001,16.34958]
[1778448489687,36.06,80767.65,0.0,-0.16335,0.0001,16.2824]
[1778448491753,36.06,80773.42,0.0,-0.16275,0.0001,16.24486]
[1778448494327,36.06,80778.45,0.0,-0.16224,0.0001,16.21219]
[1778448495077,36.06,80778.45,0.0,-0.16224,0.0001,16.21219]
[1778448495140,36.06,80778.73,0.0,-0.16221,0.0001,16.21042]
[1778448495407,36.06,80778.73,0.0,-0.16221,0.0001,16.21042]
[1778448496125,36.06,80778.73,0.0,-0.16221,0.0001,16.21048]
[1778448496784,36.06,80778.73,0.0,-0.16221,0.0001,16.21048]
[1778448496842,36.06,80779.82,0.0,-0.16209,0.0001,16.20323]
[1778448499600,36.06,80780.33,0.0,-0.16204,0.0001,16.19961]
[1778448499674,36.06,80780.33,0.0,-0.16204,0.0001,16.19946]
[1778448506050,36.06,80784.77,0.0,-0.16157,0.0001,16.17008]
[1778448507389,36.06,80784.47,0.0,-0.1616,0.0001,16.17181]
[1778448507431,36.06,80784.32,0.0,-0.16161,0.0001,16.17266]
[1778448513369,36.06,80785.57,0.0,-0.16144,0.0001,16.15932]
[1778448518936,36.06,80786.48,0.0,-0.16134,0.0001,16.15287]
[1778448524446,36.06,80786.08,0.0,-0.16137,0.0001,16.15503]
[1778448529481,36.06,80785.5,0.0,-0.16142,0.0001,16.15837]
[1778448531116,36.06,80785.5,0.0,-0.16142,0.0001,16.15837]
[1778448531144,36.06,80785.5,0.0,-0.16142,0.0001,16.15837]
[1778448531265,36.05,80787.21,0.0,-0.16125,0.0001,16.14706]
[1778448531938,36.05,80787.21,0.0,-0.16125,0.0001,16.14706]
[1778448531948,36.05,80789.68,0.0,-0.16099,0.0001,16.13091]
[1778448537799,36.05,80790.74,0.0,-0.16088,0.0001,16.12385]
[1778448544133,36.05,80793.39,0.0,-0.16061,0.0001,16.10651]
[1778448546325,36.05,80797.04,0.0,-0.16023,0.0001,16.08279]
[1778448546599,36.05,80797.04,0.0,-0.16023,0.0001,16.08279]
[1778448547027,36.05,80797.04,0.0,-0.16023,0.0001,16.08279]
[1778448547048,36.05,80797.04,0.0,-0.16023,0.0001,16.08279]
[1778448548534,36.05,80800.84,0.0,-0.15985,0.0001,16.05809]
[1778448548547,36.05,80800.84,0.0,-0.15985,0.0001,16.05809]
[1778448549185,36.05,80806.93,0.0,-0.15923,0.0001,16.0186]
[1778448550033,36.05,80806.93,0.0,-0.15923,0.0001,16.0186]
[1778448550411,36.06,80809.89,0.0,-0.15893,0.0001,15.99946]
[1778448550422,36.06,80809.89,0.0,-0.15893,0.0001,15.99946]
[1778448550634,36.06,80809.89,0.0,-0.15893,0.0001,15.99946]
[1778448556103,36.06,80809.64,0.0,-0.15897,0.0001,16.00206]
[1778448561710,36.06,80807.91,0.0,-0.15916,0.0001,16.0145]
[1778448564714,36.06,80807.39,0.0,-0.15922,0.0001,16.01846]
[1778448564731,36.06,80807.12,0.0,-0.15925,0.0001,16.02041]
[1778448566224,36.06,80807.12,0.0,-0.15925,0.0001,16.02041]
[1778448566618,36.06,80806.46,0.0,-0.15933,0.0001,16.0249]
[1778448566675,36.06,80806.46,0.0,-0.15933,0.0001,16.0249]
[1778448566768,36.06,80806.46,0.0,-0.15933,0.0001,16.0249]
[1778448566814,36.06,80810.72,0.0,-0.15889,0.0001,15.99736]
[1778448572100,36.06,80813.5,0.0,-0.15862,0.0001,15.98005]
[1778448578176,36.07,80818.23,0.0,-0.15812,0.0001,15.9451]
[1778448580734,36.07,80818.53,0.0,-0.15809,0.0001,15.94345]
[1778448582979,36.07,80820.95,0.0,-0.15785,0.0001,15.92784]
[1778448589427,36.07,80821.05,0.0,-0.15784,0.0001,15.92773]
[1778448594944,36.07,80820.6,0.0,-0.1579,0.0001,15.93108]
[1778448599979,36.07,80820.26,0.0,-0.15794,0.0001,15.93364]
[1778448605014,36.07,80820.0,0.0,-0.15797,0.0001,15.93568]
[1778448607160,36.07,80820.29,0.0,-0.15794,0.0001,15.93386]
[1778448607193,36.07,80820.29,0.0,-0.15794,0.0001,15.93386]
[1778448607269,36.07,80820.29,0.0,-0.15794,0.0001,15.93386]
[1778448608222,36.07,80828.56,0.0,-0.15711,0.0001,15.88015]
[1778448608712,36.07,80828.56,0.0,-0.15711,0.0001,15.88015]
[1778448608727,36.07,80828.56,0.0,-0.15711,0.0001,15.88015]
[1778448609045,36.07,80828.56,0.0,-0.1571,0.0001,15.88001]
[1778448614096,36.07,80830.6,0.0,-0.1569,0.0001,15.86656]
[1778448616519,36.07,80833.25,0.0,-0.15662,0.0001,15.84886]
[1778448616817,36.07,80833.25,0.0,-0.15662,0.0001,15.84886]
[1778448617139,36.07,80838.79,0.0,-0.15606,0.0001,15.81269]
[1778448617465,36.07,80838.79,0.0,-0.15606,0.0001,15.81269]
[1778448618105,36.07,80838.79,0.0,-0.15606,0.0001,15.81259]
[1778448620137,36.07,80849.38,0.0,-0.15499,0.0001,15.743]
[1778448624080,36.07,80851.41,0.0,-0.15479,0.0001,15.73011]
[1778448625244,36.07,80851.12,0.0,-0.15482,0.0001,15.732]
[1778448625967,36.07,80853.33,0.0,-0.15461,0.0001,15.71811]
[1778448625975,36.07,80853.33,0.0,-0.15461,0.0001,15.71811]
[1778448625979,36.07,80853.33,0.0,-0.15461,0.0001,15.71811]
[1778448626080,36.07,80853.33,0.0,-0.15462,0.0001,15.71866]
[1778448631193,36.08,80858.76,0.0,-0.15411,0.0001,15.68542]
[1778448637237,36.1,80861.69,0.0,-0.15393,0.0001,15.67181]
[1778448640474,36.1,80863.31,0.0,-0.1538,0.0001,15.66306]
[1778448640575,36.11,80863.31,0.0,-0.15382,0.0001,15.66486]
[1778448641818,36.11,80863.31,0.0,-0.15382,0.0001,15.66486]
[1778448642506,36.11,80863.31,0.0,-0.15385,0.0001,15.66662]
[1778448643280,36.11,80863.31,0.0,-0.15385,0.0001,15.66697]
[1778448647917,36.11,80862.48,0.0,-0.15395,0.0001,15.67311]
[1778448648315,36.11,80862.73,0.0,-0.15392,0.0001,15.67169]
[1778448653350,36.12,80862.79,0.0,-0.15399,0.0001,15.67618]
[1778448658384,36.14,80859.59,0.0,-0.15438,0.0001,15.70181]
[1778448660938,36.14,80859.01,0.0,-0.1545,0.0001,15.70933]
[1778448661160,36.14,80859.01,0.0,-0.1545,0.0001,15.70933]
[1778448661407,36.15,80853.92,0.0,-0.15503,0.0001,15.74421]
[1778448662538,36.15,80848.66,0.0,-0.15556,0.0001,15.77852]
[1778448662977,36.15,80848.66,0.0,-0.15556,0.0001,15.77852]
[1778448663423,36.15,80846.97,0.0,-0.15573,0.0001,15.78959]
[1778448663468,36.15,80846.97,0.0,-0.15573,0.0001,15.78959]
[1778448672499,36.15,80858.6,0.0,-0.15458,0.0001,15.71518]
[1778448677528,36.15,80855.02,0.0,-0.15495,0.0001,15.73903]
[1778448682563,36.15,80855.57,0.0,-0.1549,0.0001,15.73592]
[1778448688606,36.15,80854.74,0.0,-0.15499,0.0001,15.74172]
[1778448689900,36.15,80854.74,0.0,-0.15499,0.0001,15.74172]
[1778448692949,36.15,80848.29,0.0,-0.1556,0.0001,15.77932]
[1778448692969,36.15,80848.29,0.0,-0.1556,0.0001,15.77932]
[1778448693395,36.15,80836.04,0.0,-0.15683,0.0001,15.8588]
[1778448693738,36.15,80836.04,0.0,-0.15683,0.0001,15.8588]
[1778448694427,36.15,80829.85,0.0,-0.15745,0.0001,15.89901]
[1778448694755,36.15,80829.85,0.0,-0.15745,0.0001,15.89901]
[1778448694791,36.15,80829.85,0.0,-0.15745,0.0001,15.89901]
[1778448694846,36.15,80829.85,0.0,-0.15745,0.0001,15.89901]
[1778448695076,36.15,80834.54,0.0,-0.15698,0.0001,15.8684]
[1778448697302,36.15,80835.32,0.0,-0.1569,0.0001,15.86333]
[1778448697516,36.15,80849.49,0.0,-0.15548,0.0001,15.77116]
[1778448698035,36.15,80849.94,0.0,-0.15543,0.0001,15.76824]
[1778448700357,36.15,80860.43,0.0,-0.15439,0.0001,15.70013]
[1778448706087,36.16,80861.67,0.0,-0.15428,0.0001,15.6934]
[1778448706154,36.16,80863.46,0.0,-0.15411,0.0001,15.68198]
[1778448710858,36.16,80865.27,0.0,-0.15394,0.0001,15.67069]
[1778448710885,36.16,80866.21,0.0,-0.15384,0.0001,15.66459]
[1778448717807,36.16,80866.21,0.0,-0.15387,0.0001,15.66653]
[1778448722858,36.17,80864.69,0.0,-0.15407,0.0001,15.67988]
[1778448729078,36.18,80873.58,0.0,-0.15328,0.0001,15.62789]
[1778448730574,36.19,80871.73,0.0,-0.15352,0.0001,15.64362]
[1778448730578,36.19,80871.73,0.0,-0.15352,0.0001,15.64362]
[1778448730901,36.19,80871.73,0.0,-0.15352,0.0001,15.64362]
[1778448735948,36.19,80869.91,0.0,-0.15369,0.0001,15.6553]
[1778448741978,36.19,80872.89,0.0,-0.1534,0.0001,15.63596]
[1778448746912,36.19,80877.89,0.0,-0.15291,0.0001,15.60365]
[1778448747027,36.19,80878.1,0.0,-0.15289,0.0001,15.60229]
[1778448752047,36.19,80879.23,0.0,-0.15275,0.0001,15.59091]
[1778448758090,36.2,80887.01,0.0,-0.15199,0.0001,15.54111]
[1778448763347,36.2,80888.57,0.0,-0.15185,0.0001,15.53153]
[1778448769166,36.2,80892.57,0.0,-0.15146,0.0001,15.50636]
[1778448774580,36.2,80896.4,0.0,-0.15109,0.0001,15.48143]
[1778448775098,36.2,80895.81,0.0,-0.15115,0.0001,15.48525]
[1778448775209,36.2,80895.4,0.0,-0.15119,0.0001,15.48791]
[1778448776287,36.2,80895.4,0.0,-0.15119,0.0001,15.48791]
[1778448777689,36.2,80903.1,0.0,-0.15043,0.0001,15.43801]
[1778448777754,36.2,80904.13,0.0,-0.15033,0.0001,15.43133]
[1778448781799,36.2,80903.44,0.0,-0.1504,0.0001,15.4361]
[1778448782258,36.2,80903.34,0.0,-0.15041,0.0001,15.43682]
[1778448787280,36.2,80902.94,0.0,-0.15046,0.0001,15.43969]
[1778448796354,36.2,80903.92,0.0,-0.15037,0.0001,15.43416]
[1778448801390,36.2,80900.63,0.0,-0.1507,0.0001,15.45588]
[1778448806426,36.2,80899.91,0.0,-0.15078,0.0001,15.46099]
[1778448809424,36.2,80898.07,0.0,-0.15096,0.0001,15.47309]
[1778448810680,36.2,80909.59,0.0,-0.14984,0.0001,15.39855]
[1778448810698,36.2,80909.59,0.0,-0.14984,0.0001,15.39855]
[1778448812487,36.2,80909.59,0.0,-0.14981,0.0001,15.39418]
[1778448812516,36.2,80913.18,0.0,-0.14946,0.0001,15.37107]
[1778448818510,36.21,80917.38,0.0,-0.14907,0.0001,15.34498]
[1778448823545,36.21,80921.31,0.0,-0.1487,0.0001,15.32053]
[1778448828580,36.21,80924.8,0.0,-0.14838,0.0001,15.29901]
[1778448829702,36.21,80924.8,0.0,-0.14838,0.0001,15.29901]
[1778448835142,36.21,80920.15,0.0,-0.14885,0.0001,15.33031]
[1778448837018,36.22,80913.35,0.0,-0.14951,0.0001,15.37464]
[1778448837644,36.22,80913.12,0.0,-0.14954,0.0001,15.37622]
[1778448839930,36.22,80910.16,0.0,-0.14983,0.0001,15.39557]
[1778448840699,36.22,80908.22,0.0,-0.15002,0.0001,15.40821]
[1778448842731,36.22,80907.3,0.0,-0.15011,0.0001,15.4143]
[1778448843165,36.22,80907.3,0.0,-0.15011,0.0001,15.4143]
[1778448843376,36.22,80907.3,0.0,-0.15011,0.0001,15.4143]
[1778448843452,36.22,80907.3,0.0,-0.15011,0.0001,15.4143]
[1778448843464,36.22,80907.3,0.0,-0.15011,0.0001,15.4143]
[1778448843686,36.22,80904.22,0.0,-0.15041,0.0001,15.43432]
[1778448845275,36.22,80888.08,0.0,-0.15199,0.0001,15.53899]
[1778448848716,36.22,80880.6,0.0,-0.15272,0.0001,15.58726]
[1778448849742,36.22,80879.73,0.0,-0.1528,0.0001,15.59259]
[1778448856060,36.21,80868.61,0.0,-0.15389,0.0001,15.66407]
[1778448861377,36.21,80865.48,0.0,-0.1542,0.0001,15.68405]
[1778448864966,36.21,80866.37,0.0,-0.15411,0.0001,15.67819]
[1778448865022,36.21,80850.6,0.0,-0.15568,0.0001,15.78043]
[1778448865855,36.21,80850.6,0.0,-0.15568,0.0001,15.78043]
[1778448866282,36.21,80850.43,0.0,-0.15569,0.0001,15.78119]
[1778448870458,36.21,80850.88,0.0,-0.15564,0.0001,15.77788]
[1778448870596,36.21,80850.88,0.0,-0.15564,0.0001,15.77788]
[1778448873173,36.21,80850.01,0.0,-0.15569,0.0001,15.7784]
[1778448873682,36.21,80850.01,0.0,-0.15569,0.0001,15.7784]
[1778448873183,36.21,80848.06,0.0,-0.15588,0.0001,15.79083]
[1778448874336,36.21,80846.96,0.0,-0.15598,0.0001,15.79749]
[1778448875419,36.21,80846.96,0.0,-0.15598,0.0001,15.79749]
[1778448875675,36.21,80845.67,0.0,-0.15611,0.0001,15.80561]
[1778448877926,36.21,80832.2,0.0,-0.15745,0.0001,15.89246]
[1778448882962,36.2,80826.32,0.0,-0.15802,0.0001,15.92876]
[1778448887523,36.2,80828.63,0.0,-0.15777,0.0001,15.91269]
[1778448887542,36.2,80828.34,0.0,-0.15779,0.0001,15.91389]
[1778448888229,36.2,80828.34,0.0,-0.15779,0.0001,15.91389]
[1778448888333,36.2,80828.34,0.0,-0.15779,0.0001,15.91389]
[1778448888702,36.2,80832.76,0.0,-0.15733,0.0001,15.88486]
[1778448889059,36.2,80832.76,0.0,-0.15733,0.0001,15.88486]
[1778448889135,36.2,80836.92,0.0,-0.15692,0.0001,15.85787]
[1778448889920,36.2,80836.92,0.0,-0.15692,0.0001,15.85787]
[1778448890272,36.2,80836.92,0.0,-0.15692,0.0001,15.85787]
[1778448890655,36.2,80838.27,0.0,-0.15677,0.0001,15.84853]
[1778448896133,36.19,80841.21,0.0,-0.15646,0.0001,15.8284]
[1778448901664,36.19,80844.55,0.0,-0.1561,0.0001,15.80489]
[1778448907119,36.19,80846.25,0.0,-0.15591,0.0001,15.79281]
[1778448913062,36.18,80848.81,0.0,-0.15563,0.0001,15.77459]
[1778448913350,36.18,80848.81,0.0,-0.15563,0.0001,15.77459]
[1778448919214,36.18,80860.93,0.0,-0.1544,0.0001,15.69441]
[1778448925257,36.18,80858.26,0.0,-0.15465,0.0001,15.71042]
[1778448928316,36.18,80857.28,0.0,-0.15474,0.0001,15.71659]
[1778448932410,36.17,80841.9,0.0,-0.15623,0.0001,15.81065]
[1778448936492,36.17,80840.78,0.0,-0.15632,0.0001,15.817]
[1778448936589,36.17,80840.78,0.0,-0.15632,0.0001,15.81667]
[1778448937077,36.17,80840.78,0.0,-0.15632,0.0001,15.81667]
[1778448937388,36.17,80838.76,0.0,-0.15652,0.0001,15.82946]
[1778448941717,36.17,80838.38,0.0,-0.15654,0.0001,15.83092]
[1778448941766,36.17,80837.51,0.0,-0.15662,0.0001,15.83623]
[1778448942740,36.17,80837.51,0.0,-0.15662,0.0001,15.83623]
[1778448943208,36.17,80835.21,0.0,-0.15685,0.0001,15.85083]
[1778448950431,36.16,80824.19,0.0,-0.15791,0.0001,15.91936]
[1778448955278,36.15,80823.93,0.0,-0.15792,0.0001,15.91952]
[1778448955467,36.15,80827.21,0.0,-0.15758,0.0001,15.89783]
[1778448957364,36.15,80834.51,0.0,-0.15684,0.0001,15.85006]
[1778448963522,36.15,80842.43,0.0,-0.15602,0.0001,15.79678]
[1778448968557,36.15,80845.89,0.0,-0.15565,0.0001,15.77305]
[1778448973593,36.14,80847.52,0.0,-0.15547,0.0001,15.76123]
[1778448980641,36.14,80852.75,0.0,-0.15492,0.0001,15.72575]
[1778448985679,36.14,80855.18,0.0,-0.15467,0.0001,15.70895]
[1778448988505,36.14,80861.03,0.0,-0.15408,0.0001,15.67055]
[1778448993522,36.13,80854.62,0.0,-0.15467,0.0001,15.70676]
[1778448998523,36.13,80854.93,0.0,-0.15462,0.0001,15.70362]
[1778449003536,36.13,80855.12,0.0,-0.15459,0.0001,15.70128]
[1778449008557,36.13,80856.48,0.0,-0.15443,0.0001,15.69133]
[1778449013580,36.12,80858.49,0.0,-0.15422,0.0001,15.67725]
[1778449017789,36.12,80858.48,0.0,-0.15421,0.0001,15.67654]
[1778449022817,36.12,80857.62,0.0,-0.15428,0.0001,15.68116]
[1778449027826,36.12,80862.05,0.0,-0.15382,0.0001,15.65137]
[1778449031909,36.12,80873.33,0.0,-0.15269,0.0001,15.57682]
[1778449032168,36.12,80873.33,0.0,-0.15269,0.0001,15.57682]
[1778449033205,36.11,80876.13,0.0,-0.15241,0.0001,15.55835]
[1778449033495,36.11,80876.13,0.0,-0.15241,0.0001,15.55835]
[1778449033505,36.11,80876.86,0.0,-0.15233,0.0001,15.55337]
[1778449034743,36.11,80876.86,0.0,-0.15233,0.0001,15.55337]
[1778449034793,36.11,80876.86,0.0,-0.15233,0.0001,15.55337]
[1778449034843,36.11,80879.26,0.0,-0.15209,0.0001,15.53755]
[1778449034973,36.11,80879.26,0.0,-0.15209,0.0001,15.53755]
[1778449035170,36.11,80893.09,0.0,-0.15073,0.0001,15.44762]
[1778449036258,36.11,80904.61,0.0,-0.1496,0.0001,15.37253]
[1778449042391,36.11,80898.99,0.0,-0.15015,0.0001,15.40938]
[1778449049374,36.11,80894.17,0.0,-0.15063,0.0001,15.44095]
[1778449049388,36.11,80894.17,0.0,-0.15063,0.0001,15.44095]
[1778449050462,36.11,80880.52,0.0,-0.15197,0.0001,15.52985]
[1778449054203,36.11,80878.73,0.0,-0.15212,0.0001,15.53686]
[1778449054330,36.11,80878.73,0.0,-0.15212,0.0001,15.53686]
[1778449054893,36.11,80878.73,0.0,-0.15212,0.0001,15.53686]
[1778449054611,36.11,80874.44,0.0,-0.15254,0.0001,15.56462]
[1778449055198,36.11,80850.89,0.0,-0.15488,0.0001,15.71778]
[1778449055916,36.11,80850.89,0.0,-0.15488,0.0001,15.71778]
[1778449057376,36.11,80845.64,0.0,-0.1554,0.0001,15.75195]
[1778449060188,36.11,80842.94,0.0,-0.15567,0.0001,15.76921]
[1778449060284,36.11,80842.05,0.0,-0.15576,0.0001,15.77483]
[1778449062662,36.11,80841.43,0.0,-0.15581,0.0001,15.77853]
[1778449066255,36.11,80839.19,0.0,-0.15603,0.0001,15.79253]
[1778449066854,36.11,80834.84,0.0,-0.15646,0.0001,15.82044]
[1778449067542,36.11,80834.84,0.0,-0.15646,0.0001,15.82044]
[1778449068247,36.11,80832.21,0.0,-0.15672,0.0001,15.83732]
[1778449068308,36.11,80832.21,0.0,-0.15672,0.0001,15.83732]
[1778449068318,36.11,80832.21,0.0,-0.15672,0.0001,15.83732]
[1778449070388,36.11,80831.08,0.0,-0.15683,0.0001,15.84443]
[1778449072416,36.11,80830.18,0.0,-0.15692,0.0001,15.84978]
[1778449072422,36.11,80830.18,0.0,-0.15692,0.0001,15.84978]
[1778449072480,36.11,80836.84,0.0,-0.15624,0.0001,15.80599]
[1778449075356,36.11,80836.84,0.0,-0.15624,0.0001,15.80579]
[1778449075393,36.11,80836.84,0.0,-0.15624,0.0001,15.80579]
[1778449075397,36.11,80836.84,0.0,-0.15624,0.0001,15.80579]
[1778449075911,36.11,80838.88,0.0,-0.15602,0.0001,15.79212]
[1778449076425,36.11,80838.88,0.0,-0.15602,0.0001,15.79212]
[1778449076446,36.11,80838.88,0.0,-0.15602,0.0001,15.79212]
[1778449076484,36.1,80839.78,0.0,-0.15593,0.0001,15.78606]
[1778449077005,36.1,80839.78,0.0,-0.15593,0.0001,15.78606]
[1778449078566,36.1,80839.78,0.0,-0.15593,0.0001,15.78606]
[1778449078620,36.1,80839.78,0.0,-0.15593,0.0001,15.78566]
[1778449081634,36.1,80841.82,0.0,-0.15571,0.0001,15.772]
[1778449082251,36.1,80846.12,0.0,-0.15528,0.0001,15.74383]
[1778449082746,36.1,80846.12,0.0,-0.15528,0.0001,15.74383]
[1778449084814,36.1,80858.3,0.0,-0.15406,0.0001,15.66423]
[1778449090444,36.1,80862.32,0.0,-0.15365,0.0001,15.63758]
[1778449095477,36.1,80865.07,0.0,-0.15337,0.0001,15.61928]
[1778449099403,36.1,80865.96,0.0,-0.15328,0.0001,15.61349]
[1778449104540,36.1,80858.21,0.0,-0.15404,0.0001,15.66286]
[1778449111590,36.09,80857.37,0.0,-0.15407,0.0001,15.66258]
[1778449117632,36.09,80857.28,0.0,-0.15406,0.0001,15.66209]
[1778449118650,36.09,80857.28,0.0,-0.15406,0.0001,15.66209]
[1778449123662,36.09,80856.66,0.0,-0.15411,0.0001,15.66521]
[1778449124146,36.09,80856.66,0.0,-0.15411,0.0001,15.66502]
[1778449124711,36.09,80856.66,0.0,-0.15411,0.0001,15.66502]
[1778449125661,36.09,80856.02,0.0,-0.15417,0.0001,15.669]
[1778449131732,36.09,80846.57,0.0,-0.15509,0.0001,15.7289]
[1778449136263,36.08,80841.56,0.0,-0.15558,0.0001,15.76046]
[1778449136817,36.08,80841.56,0.0,-0.15558,0.0001,15.76046]
[1778449139245,36.08,80852.34,0.0,-0.15449,0.0001,15.68951]
[1778449146252,36.08,80842.03,0.0,-0.15549,0.0001,15.7548]
[1778449151559,36.07,80842.72,0.0,-0.1554,0.0001,15.74886]
[1778449153013,36.07,80835.75,0.0,-0.15609,0.0001,15.79368]
[1778449153885,36.07,80829.9,0.0,-0.15668,0.0001,15.83143]
[1778449154383,36.07,80829.9,0.0,-0.15668,0.0001,15.83143]
[1778449154892,36.07,80827.93,0.0,-0.15687,0.0001,15.84389]
[1778449159939,36.07,80825.8,0.0,-0.15706,0.0001,15.85618]
[1778449161944,36.06,80812.51,0.0,-0.15839,0.0001,15.94155]
[1778449162256,36.06,80812.51,0.0,-0.15839,0.0001,15.94155]
[1778449164286,36.06,80803.87,0.0,-0.15927,0.0001,15.99797]
[1778449164617,36.06,80803.87,0.0,-0.15927,0.0001,15.99797]
[1778449164963,36.07,80798.01,0.0,-0.15987,0.0001,16.03625]
[1778449165969,36.07,80784.37,0.0,-0.16127,0.0001,16.12511]
[1778449166740,36.07,80784.37,0.0,-0.16127,0.0001,16.12511]
[1778449166980,36.07,80782.09,0.0,-0.1615,0.0001,16.13991]
[1778449172997,36.06,80775.52,0.0,-0.16214,0.0001,16.17791]
[1778449173651,36.06,80775.52,0.0,-0.16214,0.0001,16.17791]
[1778449175326,36.06,80766.84,0.0,-0.16304,0.0001,16.23395]
[1778449176056,36.06,80780.25,0.0,-0.16165,0.0001,16.14649]
[1778449176196,36.06,80780.25,0.0,-0.16165,0.0001,16.14649]
[1778449182200,36.06,80779.4,0.0,-0.16173,0.0001,16.15164]
[1778449184670,36.06,80768.67,0.0,-0.16283,0.0001,16.22105]
[1778449187850,36.06,80767.33,0.0,-0.16297,0.0001,16.22959]
[1778449193786,36.06,80764.01,0.0,-0.16329,0.0001,16.24962]
[1778449199222,36.05,80761.93,0.0,-0.16349,0.0001,16.26221]
[1778449200308,36.05,80761.93,0.0,-0.16349,0.0001,16.26221]
[1778449200373,36.05,80761.93,0.0,-0.16349,0.0001,16.26221]
[1778449200993,36.05,80762.56,0.0,-0.16342,0.0001,16.25772]
[1778449201537,36.05,80762.56,0.0,-0.16342,0.0001,16.25772]
[1778449201565,36.05,80762.56,0.0,-0.16342,0.0001,16.25772]
[1778449201666,36.05,80776.98,0.0,-0.16192,0.0001,16.16367]
[1778449203891,36.05,80776.98,0.0,-0.16192,0.0001,16.16367]
[1778449204389,36.05,80780.39,0.0,-0.16157,0.0001,16.14135]
[1778449204464,36.05,80780.83,0.0,-0.16152,0.0001,16.13848]
[1778449205885,36.05,80780.83,0.0,-0.16152,0.0001,16.13848]
[1778449207621,36.05,80781.05,0.0,-0.1615,0.0001,16.13695]
[1778449207630,36.05,80781.65,0.0,-0.16143,0.0001,16.13294]
[1778449212606,36.05,80787.28,0.0,-0.16085,0.0001,16.0961]
[1778449213016,36.05,80787.28,0.0,-0.16085,0.0001,16.0961]
[1778449213843,36.05,80795.54,0.0,-0.16001,0.0001,16.0423]
[1778449220370,36.05,80806.39,0.0,-0.15891,0.0001,15.97261]
[1778449224445,36.06,80806.92,0.0,-0.15887,0.0001,15.96993]
[1778449224514,36.06,80807.39,0.0,-0.15882,0.0001,15.96687]
[1778449228241,36.06,80809.33,0.0,-0.15863,0.0001,15.95465]
[1778449228319,36.06,80809.26,0.0,-0.15864,0.0001,15.95515]
[1778449234066,36.06,80807.96,0.0,-0.15874,0.0001,15.95928]
[1778449234869,36.06,80807.96,0.0,-0.15874,0.0001,15.95928]
[1778449236748,36.06,80793.98,0.0,-0.16017,0.0001,16.05077]
[1778449242533,36.06,80789.45,0.0,-0.16065,0.0001,16.08092]
[1778449247568,36.06,80790.78,0.0,-0.16052,0.0001,16.0726]
[1778449252603,36.06,80790.83,0.0,-0.1605,0.0001,16.07166]
[1778449253383,36.06,80790.83,0.0,-0.1605,0.0001,16.07166]
[1778449253402,36.06,80790.83,0.0,-0.1605,0.0001,16.07166]
[1778449253447,36.06,80790.83,0.0,-0.1605,0.0001,16.07166]
[1778449254070,36.06,80790.83,0.0,-0.1605,0.0001,16.07166]
[1778449254101,36.06,80790.83,0.0,-0.1605,0.0001,16.07166]
[1778449254136,36.06,80799.41,0.0,-0.15962,0.0001,16.01568]
[1778449254893,36.06,80799.41,0.0,-0.15962,0.0001,16.01568]
[1778449256767,36.06,80806.57,0.0,-0.15889,0.0001,15.96895]
[1778449256769,36.06,80808.28,0.0,-0.15871,0.0001,15.9576]
[1778449262674,36.06,80809.06,0.0,-0.15862,0.0001,15.95156]
[1778449268725,36.05,80807.35,0.0,-0.15878,0.0001,15.96183]
[1778449273760,36.05,80803.86,0.0,-0.15913,0.0001,15.98387]
[1778449275184,36.05,80801.67,0.0,-0.15935,0.0001,15.99796]
[1778449275945,36.05,80801.67,0.0,-0.15935,0.0001,15.99796]
[1778449275970,36.05,80799.88,0.0,-0.15953,0.0001,16.00944]
[1778449277222,36.05,80799.88,0.0,-0.15952,0.0001,16.00924]
[1778449277789,36.05,80800.52,0.0,-0.15946,0.0001,16.00487]
[1778449280305,36.05,80800.07,0.0,-0.1595,0.0001,16.00742]
[1778449280329,36.05,80800.07,0.0,-0.1595,0.0001,16.00742]
[1778449280337,36.05,80800.07,0.0,-0.1595,0.0001,16.00742]
[1778449280379,36.05,80800.07,0.0,-0.1595,0.0001,16.00742]
[1778449280809,36.05,80800.0,0.0,-0.1595,0.0001,16.00768]
[1778449281816,36.05,80775.38,0.0,-0.16203,0.0001,16.16803]
[1778449282860,36.05,80775.38,0.0,-0.16203,0.0001,16.16803]
[1778449282869,36.05,80775.38,0.0,-0.16203,0.0001,16.16803]
[1778449285045,36.05,80776.55,0.0,-0.1619,0.0001,16.15996]
[1778449285307,36.05,80778.29,0.0,-0.16172,0.0001,16.14844]
[1778449285844,36.05,80778.29,0.0,-0.16172,0.0001,16.14826]
[1778449289872,36.05,80789.09,0.0,-0.1606,0.0001,16.07737]
[1778449294945,36.05,80793.3,0.0,-0.16013,0.0001,16.0451]
[1778449297446,36.05,80794.06,0.0,-0.16004,0.0001,16.03995]
[1778449302963,36.04,80797.1,0.0,-0.15973,0.0001,16.01987]
[1778449306012,36.04,80797.49,0.0,-0.15969,0.0001,16.01731]
[1778449306112,36.04,80798.06,0.0,-0.15963,0.0001,16.01356]
[1778449312031,36.04,80798.09,0.0,-0.15963,0.0001,16.01329]
[1778449321090,36.04,80798.58,0.0,-0.15958,0.0001,16.01014]
[1778449325616,36.04,80799.39,0.0,-0.15949,0.0001,16.00493]
[1778449326340,36.04,80806.77,0.0,-0.15874,0.0001,15.95687]
[1778449327132,36.04,80806.77,0.0,-0.15874,0.0001,15.95668]
[1778449332452,36.04,80812.69,0.0,-0.15813,0.0001,15.91775]
[1778449338222,36.04,80809.54,0.0,-0.15844,0.0001,15.93783]
[1778449343401,36.04,80807.75,0.0,-0.15862,0.0001,15.94901]
[1778449346690,36.04,80810.81,0.0,-0.1583,0.0001,15.92878]
[1778449351782,36.04,80817.94,0.0,-0.15758,0.0001,15.88201]
[1778449352037,36.04,80817.94,0.0,-0.15758,0.0001,15.88201]
[1778449357356,36.04,80816.03,0.0,-0.15773,0.0001,15.88976]
[1778449362390,36.04,80815.21,0.0,-0.15781,0.0001,15.89486]
[1778449368033,36.04,80814.41,0.0,-0.15789,0.0001,15.89982]
[1778449368049,36.04,80814.41,0.0,-0.15789,0.0001,15.89982]
[1778449368119,36.04,80814.33,0.0,-0.15789,0.0001,15.90019]
[1778449375068,36.04,80813.47,0.0,-0.15797,0.0001,15.90524]
[1778449382535,36.03,80811.42,0.0,-0.15817,0.0001,15.91794]
[1778449385717,36.03,80812.94,0.0,-0.15801,0.0001,15.90773]
[1778449387777,36.03,80815.3,0.0,-0.15777,0.0001,15.89225]
[1778449387787,36.03,80815.3,0.0,-0.15777,0.0001,15.89225]
[1778449387790,36.03,80818.05,0.0,-0.15749,0.0001,15.87417]
[1778449392069,36.03,80820.61,0.0,-0.15723,0.0001,15.85735]
[1778449392080,36.03,80820.61,0.0,-0.15723,0.0001,15.85735]
[1778449392167,36.03,80820.61,0.0,-0.15723,0.0001,15.85724]
[1778449392712,36.03,80820.61,0.0,-0.15723,0.0001,15.85724]
[1778449392949,36.03,80830.1,0.0,-0.15627,0.0001,15.79532]
[1778449394475,36.03,80830.1,0.0,-0.15627,0.0001,15.79532]
[1778449395208,36.03,80836.88,0.0,-0.15559,0.0001,15.75121]
[1778449396188,36.03,80836.88,0.0,-0.15559,0.0001,15.75121]
[1778449396711,36.03,80838.42,0.0,-0.15543,0.0001,15.74126]
[1778449396720,36.03,80838.42,0.0,-0.15543,0.0001,15.74126]
[1778449396805,36.03,80839.52,0.0,-0.15532,0.0001,15.73419]
[1778449401381,36.03,80847.4,0.0,-0.15454,0.0001,15.68324]
[1778449401583,36.03,80847.4,0.0,-0.15454,0.0001,15.68324]
[1778449401629,36.03,80847.4,0.0,-0.15454,0.0001,15.68324]
[1778449402115,36.03,80847.4,0.0,-0.15454,0.0001,15.68324]
[1778449408264,36.04,80855.3,0.0,-0.15376,0.0001,15.63234]
[1778449411077,36.04,80857.43,0.0,-0.15355,0.0001,15.61868]
[1778449411145,36.04,80857.43,0.0,-0.15355,0.0001,15.61868]
[1778449412149,36.04,80876.93,0.0,-0.15159,0.0001,15.48727]
[1778449418051,36.04,80870.6,0.0,-0.15221,0.0001,15.52857]
[1778449421355,36.04,80869.01,0.0,-0.15237,0.0001,15.53881]
[1778449426846,36.04,80866.48,0.0,-0.15261,0.0001,15.55495]
[1778449431881,36.04,80865.03,0.0,-0.15275,0.0001,15.56417]
[1778449432818,36.04,80865.03,0.0,-0.15275,0.0001,15.56417]
[1778449432935,36.04,80863.1,0.0,-0.15295,0.0001,15.57669]
[1778449436300,36.04,80855.96,0.0,-0.15366,0.0001,15.62355]
[1778449436331,36.04,80856.08,0.0,-0.15365,0.0001,15.62288]
[1778449441953,36.04,80849.8,0.0,-0.15428,0.0001,15.6643]
[1778449446986,36.04,80851.14,0.0,-0.15416,0.0001,15.65587]
[1778449452021,36.04,80850.13,0.0,-0.15426,0.0001,15.66272]
[1778449457056,36.04,80850.05,0.0,-0.15427,0.0001,15.66344]
[1778449462091,36.04,80839.99,0.0,-0.15528,0.0001,15.7289]
[1778449467126,36.04,80854.71,0.0,-0.1538,0.0001,15.63249]
[1778449472163,36.04,80863.4,0.0,-0.1529,0.0001,15.57143]
[1778449477197,36.04,80871.93,0.0,-0.15206,0.0001,15.51635]
[1778449482232,36.04,80875.48,0.0,-0.1517,0.0001,15.49286]
[1778449486294,36.04,80863.38,0.0,-0.1529,0.0001,15.57173]
[1778449487893,36.04,80863.38,0.0,-0.15291,0.0001,15.57186]
[1778449488275,36.04,80855.39,0.0,-0.1537,0.0001,15.62402]
[1778449488801,36.04,80855.39,0.0,-0.1537,0.0001,15.62402]
[1778449488887,36.04,80855.39,0.0,-0.1537,0.0001,15.62402]
[1778449489310,36.04,80855.39,0.0,-0.1537,0.0001,15.62402]
[1778449489354,36.04,80846.69,0.0,-0.15457,0.0001,15.68074]
[1778449491209,36.04,80846.82,0.0,-0.15456,0.0001,15.67981]
[1778449491625,36.04,80854.89,0.0,-0.15375,0.0001,15.62713]
[1778449492156,36.04,80854.89,0.0,-0.15375,0.0001,15.62713]
[1778449492304,36.04,80852.21,0.0,-0.15402,0.0001,15.64459]
[1778449494318,36.04,80841.74,0.0,-0.15506,0.0001,15.7127]
[1778449497096,36.04,80841.22,0.0,-0.15511,0.0001,15.71581]
[1778449497338,36.04,80841.67,0.0,-0.15506,0.0001,15.71272]
[1778449498306,36.04,80841.67,0.0,-0.15506,0.0001,15.71272]
[1778449498345,36.04,80841.52,0.0,-0.15508,0.0001,15.71354]
[1778449499773,36.04,80841.46,0.0,-0.15508,0.0001,15.71378]
[1778449500359,36.04,80840.62,0.0,-0.15516,0.0001,15.71909]
[1778449501111,36.04,80840.62,0.0,-0.15516,0.0001,15.71909]
[1778449501382,36.04,80839.09,0.0,-0.15531,0.0001,15.7289]
[1778449502981,36.04,80839.09,0.0,-0.15531,0.0001,15.72871]
[1778449503381,36.03,80837.7,0.0,-0.15545,0.0001,15.73759]
[1778449503888,36.03,80837.7,0.0,-0.15545,0.0001,15.73759]
[1778449506402,36.03,80851.32,0.0,-0.15407,0.0001,15.64826]
[1778449512062,36.03,80857.35,0.0,-0.15347,0.0001,15.60867]
[1778449512099,36.03,80857.35,0.0,-0.15347,0.0001,15.60867]
[1778449512158,36.03,80854.83,0.0,-0.15372,0.0001,15.62497]
[1778449514252,36.03,80843.98,0.0,-0.1548,0.0001,15.69547]
[1778449515372,36.03,80843.98,0.0,-0.1548,0.0001,15.69547]
[1778449515406,36.03,80849.81,0.0,-0.15421,0.0001,15.65728]
[1778449520628,36.03,80857.75,0.0,-0.15341,0.0001,15.60502]
[1778449525687,36.03,80859.03,0.0,-0.15328,0.0001,15.59643]
[1778449532254,36.03,80859.56,0.0,-0.15323,0.0001,15.59277]
[1778449534826,36.03,80868.45,0.0,-0.15231,0.0001,15.53002]
[1778449539414,36.03,80879.68,0.0,-0.15119,0.0001,15.45638]
[1778449539562,36.03,80881.36,0.0,-0.15102,0.0001,15.44539]
[1778449539604,36.03,80881.36,0.0,-0.15102,0.0001,15.44539]
[1778449544670,36.03,80883.2,0.0,-0.15084,0.0001,15.4333]
[1778449547327,36.03,80882.81,0.0,-0.15088,0.0001,15.43585]
[1778449547358,36.03,80882.91,0.0,-0.15087,0.0001,15.43521]
[1778449548188,36.03,80882.91,0.0,-0.15087,0.0001,15.43521]
[1778449548221,36.03,80882.91,0.0,-0.15087,0.0001,15.43521]
[1778449549303,36.03,80882.84,0.0,-0.15088,0.0001,15.43567]
[1778449549354,36.03,80885.53,0.0,-0.15061,0.0001,15.41815]
[1778449554741,36.03,80886.26,0.0,-0.15054,0.0001,15.41367]
[1778449559777,36.03,80885.31,0.0,-0.15064,0.0001,15.42015]
[1778449564044,36.03,80883.97,0.0,-0.15078,0.0001,15.42914]
[1778449569847,36.03,80884.66,0.0,-0.15072,0.0001,15.4251]
[1778449574882,36.03,80883.03,0.0,-0.15088,0.0001,15.43609]
[1778449577920,36.03,80880.99,0.0,-0.15108,0.0001,15.44957]
[1778449577975,36.03,80875.47,0.0,-0.15163,0.0001,15.48561]
[1778449583960,36.03,80873.94,0.0,-0.15178,0.0001,15.49551]
[1778449587208,36.03,80873.94,0.0,-0.15178,0.0001,15.49551]
[1778449587406,36.03,80874.64,0.0,-0.15171,0.0001,15.4909]
[1778449591009,36.03,80863.11,0.0,-0.15282,0.0001,15.56158]
[1778449596207,36.03,80857.64,0.0,-0.15337,0.0001,15.59756]
[1778449602096,36.03,80868.13,0.0,-0.15232,0.0001,15.52874]
[1778449607134,36.03,80873.29,0.0,-0.1518,0.0001,15.49476]
[1778449609939,36.03,80873.58,0.0,-0.15178,0.0001,15.49283]
[1778449610154,36.03,80873.58,0.0,-0.15177,0.0001,15.49277]
[1778449612317,36.03,80875.39,0.0,-0.15159,0.0001,15.48094]
[1778449613070,36.03,80877.82,0.0,-0.15135,0.0001,15.46509]
[1778449613240,36.03,80877.82,0.0,-0.15135,0.0001,15.46509]
[1778449613336,36.03,80872.13,0.0,-0.15192,0.0001,15.50218]
[1778449618527,36.03,80871.65,0.0,-0.15196,0.0001,15.50534]
[1778449623613,36.03,80872.43,0.0,-0.15189,0.0001,15.50032]
[1778449629288,36.03,80868.96,0.0,-0.15224,0.0001,15.52315]
[1778449634322,36.03,80866.06,0.0,-0.15252,0.0001,15.54208]
[1778449639357,36.03,80866.12,0.0,-0.15252,0.0001,15.54171]
[1778449644393,36.03,80866.06,0.0,-0.15253,0.0001,15.5422]
[1778449647358,36.03,80864.75,0.0,-0.15266,0.0001,15.5508]
[1778449647459,36.03,80864.89,0.0,-0.15264,0.0001,15.5499]
[1778449650079,36.03,80864.89,0.0,-0.15264,0.0001,15.5499]
[1778449650436,36.03,80864.33,0.0,-0.1527,0.0001,15.55365]
[1778449655470,36.03,80854.56,0.0,-0.15365,0.0001,15.61364]
[1778449660507,36.04,80850.79,0.0,-0.15404,0.0001,15.63898]
[1778449665541,36.04,80849.31,0.0,-0.15419,0.0001,15.64907]
[1778449671584,36.04,80850.0,0.0,-0.15413,0.0001,15.64481]
[1778449677190,36.04,80854.57,0.0,-0.15367,0.0001,15.61518]
[1778449682278,36.04,80855.1,0.0,-0.15362,0.0001,15.61189]
[1778449687702,36.04,80861.07,0.0,-0.15303,0.0001,15.57344]
[1778449692892,36.04,80861.52,0.0,-0.153,0.0001,15.57086]
[1778449698519,36.04,80860.88,0.0,-0.15305,0.0001,15.57426]
[1778449704822,36.04,80861.02,0.0,-0.15302,0.0001,15.57244]
[1778449709857,36.03,80861.14,0.0,-0.153,0.0001,15.57103]
[1778449714892,36.03,80857.72,0.0,-0.15329,0.0001,15.58809]
[1778449722947,36.03,80855.11,0.0,-0.15353,0.0001,15.6036]
[1778449729042,36.03,80855.12,0.0,-0.15352,0.0001,15.6026]
[1778449729048,36.03,80855.12,0.0,-0.15352,0.0001,15.60242]
[1778449735036,36.02,80854.08,0.0,-0.1536,0.0001,15.60815]
[1778449737688,36.02,80853.21,0.0,-0.15368,0.0001,15.61334]
[1778449738294,36.02,80853.21,0.0,-0.15368,0.0001,15.61334]
[1778449741310,36.02,80853.08,0.0,-0.15369,0.0001,15.61389]
[1778449741411,36.02,80852.43,0.0,-0.15375,0.0001,15.61783]
[1778449747125,36.02,80852.19,0.0,-0.15376,0.0001,15.61857]
[1778449752160,36.02,80849.94,0.0,-0.15398,0.0001,15.63263]
[1778449758202,36.02,80849.47,0.0,-0.15401,0.0001,15.63485]
[1778449764244,36.01,80849.47,0.0,-0.154,0.0001,15.63395]
[1778449769281,36.01,80847.11,0.0,-0.15424,0.0001,15.64953]
[1778449774314,36.01,80848.33,0.0,-0.15408,0.0001,15.63714]
[1778449779852,36.01,80849.89,0.0,-0.15393,0.0001,15.62699]
[1778449786128,36.01,80851.79,0.0,-0.15374,0.0001,15.61461]
[1778449791395,36.01,80853.38,0.0,-0.15358,0.0001,15.60415]
[1778449796470,36.01,80856.69,0.0,-0.15325,0.0001,15.58262]
[1778449800271,36.02,80856.03,0.0,-0.15332,0.0001,15.58698]
[1778449800336,36.02,80856.03,0.0,-0.15332,0.0001,15.58698]
[1778449801569,36.02,80840.26,0.0,-0.15489,0.0001,15.68986]
[1778449807548,36.01,80843.29,0.0,-0.15458,0.0001,15.66935]
[1778449812582,36.01,80845.93,0.0,-0.15431,0.0001,15.65148]
[1778449817617,36.01,80846.76,0.0,-0.15421,0.0001,15.64533]
[1778449822652,36.01,80848.63,0.0,-0.15401,0.0001,15.63234]
[1778449827686,36.01,80859.4,0.0,-0.15293,0.0001,15.5614]
[1778449834737,36.01,80861.33,0.0,-0.1527,0.0001,15.54397]
[1778449839753,36.01,80860.1,0.0,-0.15282,0.0001,15.55196]
[1778449845287,36.01,80858.48,0.0,-0.15298,0.0001,15.56258]
[1778449851855,36.01,80859.71,0.0,-0.15286,0.0001,15.55494]
[1778449855003,36.01,80859.71,0.0,-0.15286,0.0001,15.55494]
[1778449855476,36.01,80861.53,0.0,-0.15269,0.0001,15.54336]
[1778449856757,36.01,80861.53,0.0,-0.15269,0.0001,15.54336]
[1778449856890,36.01,80862.44,0.0,-0.1526,0.0001,15.53752]
[1778449862344,36.01,80862.83,0.0,-0.15256,0.0001,15.53494]
[1778449862445,36.01,80863.57,0.0,-0.15248,0.0001,15.52988]
[1778449868976,36.01,80863.57,0.0,-0.15247,0.0001,15.52923]
[1778449871994,36.01,80868.19,0.0,-0.15201,0.0001,15.49888]
[1778449872077,36.01,80868.86,0.0,-0.15194,0.0001,15.49441]
[1778449875913,36.0,80870.97,0.0,-0.15173,0.0001,15.4803]
[1778449876394,36.0,80870.97,0.0,-0.15173,0.0001,15.48023]
[1778449877551,36.0,80870.97,0.0,-0.15173,0.0001,15.48023]
[1778449877652,36.0,80872.74,0.0,-0.15155,0.0001,15.46861]
[1778449878288,36.0,80872.74,0.0,-0.15155,0.0001,15.46861]
[1778449878669,36.0,80873.23,0.0,-0.1515,0.0001,15.46535]
[1778449878964,36.0,80873.23,0.0,-0.1515,0.0001,15.46535]
[1778449879046,36.0,80873.23,0.0,-0.1515,0.0001,15.46535]
[1778449880271,36.0,80873.23,0.0,-0.1515,0.0001,15.46535]
[1778449880278,36.0,80875.52,0.0,-0.15127,0.0001,15.45032]
[1778449880937,36.0,80875.52,0.0,-0.15127,0.0001,15.45032]
[1778449881059,36.0,80875.52,0.0,-0.15127,0.0001,15.45032]
[1778449884860,36.0,80875.96,0.0,-0.15123,0.0001,15.44736]
[1778449885687,36.0,80880.68,0.0,-0.15076,0.0001,15.41654]
[1778449887631,36.0,80880.76,0.0,-0.15075,0.0001,15.41602]
[1778449887656,36.0,80880.76,0.0,-0.15075,0.0001,15.41602]
[1778449888800,36.0,80880.62,0.0,-0.15077,0.0001,15.41696]
[1778449889042,36.0,80880.62,0.0,-0.15077,0.0001,15.41696]
[1778449889386,36.0,80880.62,0.0,-0.15077,0.0001,15.41696]
[1778449889481,36.0,80880.84,0.0,-0.15075,0.0001,15.41556]
[1778449895760,36.0,80887.58,0.0,-0.15006,0.0001,15.3675]
[1778449900784,36.01,80889.29,0.0,-0.1499,0.0001,15.35693]
[1778449906128,36.01,80896.94,0.0,-0.14915,0.0001,15.30757]
[1778449911270,36.01,80896.01,0.0,-0.14927,0.0001,15.31513]
[1778449912907,36.01,80894.83,0.0,-0.14939,0.0001,15.32305]
[1778449913284,36.01,80894.83,0.0,-0.14939,0.0001,15.32327]
[1778449914549,36.01,80894.83,0.0,-0.14939,0.0001,15.32327]
[1778449914561,36.01,80894.83,0.0,-0.14939,0.0001,15.32327]
[1778449914563,36.01,80894.83,0.0,-0.14939,0.0001,15.32327]
[1778449914644,36.01,80899.63,0.0,-0.14892,0.0001,15.29222]
[1778449919456,36.01,80904.99,0.0,-0.14842,0.0001,15.25841]
[1778449919491,36.02,80905.9,0.0,-0.14833,0.0001,15.25278]
[1778449922277,36.02,80905.9,0.0,-0.14834,0.0001,15.2534]
[1778449922299,36.02,80905.9,0.0,-0.14834,0.0001,15.2534]
[1778449922358,36.02,80905.9,0.0,-0.14834,0.0001,15.2534]
[1778449923552,36.02,80909.07,0.0,-0.14804,0.0001,15.23304]
[1778449923555,36.02,80909.07,0.0,-0.14804,0.0001,15.23304]
[1778449923653,36.02,80909.88,0.0,-0.14796,0.0001,15.22808]
[1778449929649,36.02,80903.78,0.0,-0.14858,0.0001,15.26934]
[1778449929681,36.02,80903.4,0.0,-0.14862,0.0001,15.2721]
[1778449935440,36.03,80900.47,0.0,-0.14893,0.0001,15.29283]
[1778449940633,36.03,80898.5,0.0,-0.14914,0.0001,15.30672]
[1778449941405,36.03,80892.57,0.0,-0.14972,0.0001,15.34562]
[1778449941767,36.03,80887.82,0.0,-0.15019,0.0001,15.37684]
[1778449945084,36.03,80882.59,0.0,-0.15072,0.0001,15.41149]
[1778449946068,36.03,80882.46,0.0,-0.15073,0.0001,15.41247]
[1778449946663,36.03,80871.77,0.0,-0.15179,0.0001,15.48229]
[1778449952559,36.03,80864.13,0.0,-0.15251,0.0001,15.52768]
[1778449957594,36.03,80867.33,0.0,-0.15219,0.0001,15.50671]
[1778449960794,36.03,80856.82,0.0,-0.15324,0.0001,15.57516]
[1778449961475,36.03,80856.82,0.0,-0.15324,0.0001,15.57516]
[1778449961484,36.03,80856.82,0.0,-0.15324,0.0001,15.57516]
[1778449961517,36.03,80856.82,0.0,-0.15324,0.0001,15.57516]
[1778449961625,36.03,80856.82,0.0,-0.15324,0.0001,15.57514]
[1778449962469,36.03,80856.82,0.0,-0.15324,0.0001,15.57514]
[1778449962538,36.03,80856.82,0.0,-0.15324,0.0001,15.57514]
[1778449962631,36.03,80841.63,0.0,-0.15476,0.0001,15.67427]
[1778449968094,36.03,80842.55,0.0,-0.15466,0.0001,15.6681]
[1778449968271,36.03,80842.55,0.0,-0.15466,0.0001,15.6681]
[1778449968610,36.03,80842.55,0.0,-0.15466,0.0001,15.6681]
[1778449970688,36.03,80828.79,0.0,-0.15604,0.0001,15.75756]
[1778449971227,36.03,80828.79,0.0,-0.15604,0.0001,15.75756]
[1778449971486,36.03,80828.79,0.0,-0.15604,0.0001,15.75756]
[1778449971878,36.03,80828.79,0.0,-0.15604,0.0001,15.75756]
[1778449971696,36.03,80825.69,0.0,-0.15635,0.0001,15.77762]
[1778449972702,36.03,80819.18,0.0,-0.15701,0.0001,15.8199]
[1778449975935,36.03,80817.33,0.0,-0.15719,0.0001,15.8315]
[1778449976148,36.03,80816.93,0.0,-0.15723,0.0001,15.83388]
[1778449976893,36.03,80794.38,0.0,-0.15952,0.0001,15.98066]
[1778449978614,36.03,80794.38,0.0,-0.15953,0.0001,15.98087]
[1778449978833,36.03,80781.13,0.0,-0.16089,0.0001,16.06724]
[1778449979742,36.03,80781.13,0.0,-0.16089,0.0001,16.06724]
[1778449979837,36.03,80776.6,0.0,-0.16136,0.0001,16.09677]
[1778449984001,36.03,80773.43,0.0,-0.16167,0.0001,16.11689]
[1778449984038,36.03,80773.43,0.0,-0.16167,0.0001,16.11689]
[1778449984046,36.03,80773.43,0.0,-0.16167,0.0001,16.11689]
[1778449984573,36.03,80773.43,0.0,-0.16167,0.0001,16.11689]
[1778449984813,36.03,80790.66,0.0,-0.1599,0.0001,16.00444]
[1778449986609,36.03,80790.66,0.0,-0.1599,0.0001,16.0043]
[1778449986922,36.02,80794.37,0.0,-0.15951,0.0001,15.97989]
[1778449987078,36.02,80794.37,0.0,-0.15951,0.0001,15.97989]
[1778449987140,36.02,80794.37,0.0,-0.15951,0.0001,15.97989]
[1778449987197,36.02,80794.37,0.0,-0.15951,0.0001,15.97989]
[1778449987807,36.03,80794.37,0.0,-0.15951,0.0001,15.97996]
[1778449988229,36.03,80794.37,0.0,-0.15951,0.0001,15.97996]
[1778449988242,36.03,80794.37,0.0,-0.15951,0.0001,15.97996]
[1778449988814,36.03,80777.13,0.0,-0.16129,0.0001,16.09235]
[1778449989239,36.03,80777.13,0.0,-0.16129,0.0001,16.09235]
[1778449989932,36.02,80776.48,0.0,-0.16135,0.0001,16.09646]
[1778449990828,36.02,80776.31,0.0,-0.16137,0.0001,16.09744]
[1778449992892,36.02,80776.23,0.0,-0.16137,0.0001,16.09783]
[1778449993167,36.02,80776.45,0.0,-0.16135,0.0001,16.09627]
[1778449993849,36.02,80776.5,0.0,-0.16134,0.0001,16.09581]
[1778449997251,36.02,80778.12,0.0,-0.16117,0.0001,16.08488]
[1778449997689,36.02,80777.82,0.0,-0.1612,0.0001,16.08672]
[1778450003919,36.02,80777.62,0.0,-0.16121,0.0001,16.08727]
[1778450008956,36.02,80777.98,0.0,-0.16116,0.0001,16.08427]
[1778450014767,36.02,80777.91,0.0,-0.16113,0.0001,16.07983]
[1778450015101,36.02,80777.77,0.0,-0.16113,0.0001,16.08034]
[1778450016142,36.02,80777.06,0.0,-0.16121,0.0001,16.08483]
[1778450016714,36.02,80777.06,0.0,-0.16121,0.0001,16.08483]
[1778450016746,36.02,80774.59,0.0,-0.16146,0.0001,16.10079]
[1778450017251,36.02,80774.59,0.0,-0.16146,0.0001,16.10079]
[1778450019738,36.02,80770.65,0.0,-0.16186,0.0001,16.12631]
[1778450025066,36.01,80765.43,0.0,-0.16238,0.0001,16.15871]
[1778450030101,36.01,80762.41,0.0,-0.16268,0.0001,16.17781]
[1778450035136,36.01,80761.16,0.0,-0.16281,0.0001,16.18548]
[1778450040171,36.01,80761.96,0.0,-0.16271,0.0001,16.17973]
[1778450043363,36.01,80762.72,0.0,-0.16263,0.0001,16.17466]
[1778450043973,36.01,80762.72,0.0,-0.16263,0.0001,16.17466]
[1778450044200,36.01,80762.6,0.0,-0.16264,0.0001,16.17513]
[1778450045711,36.01,80762.6,0.0,-0.16264,0.0001,16.17513]
[1778450045788,36.01,80768.36,0.0,-0.16205,0.0001,16.13785]
[1778450051248,36.01,80770.63,0.0,-0.16182,0.0001,16.12381]
[1778450053203,36.01,80771.15,0.0,-0.16177,0.0001,16.12057]
[1778450058297,36.01,80772.07,0.0,-0.16169,0.0001,16.11551]
[1778450059142,36.01,80772.07,0.0,-0.16169,0.0001,16.11551]
[1778450059148,36.01,80772.07,0.0,-0.16169,0.0001,16.11551]
[1778450059969,36.01,80775.53,0.0,-0.16134,0.0001,16.09325]
[1778450060655,36.01,80775.53,0.0,-0.16134,0.0001,16.09325]
[1778450060670,36.01,80785.47,0.0,-0.16031,0.0001,16.02841]
[1778450062737,36.01,80785.47,0.0,-0.16031,0.0001,16.02841]
[1778450062757,36.01,80786.92,0.0,-0.16017,0.0001,16.01907]
[1778450069074,36.01,80786.03,0.0,-0.16026,0.0001,16.02517]
[1778450072956,36.01,80786.09,0.0,-0.16023,0.0001,16.02061]
[1778450073403,36.02,80783.89,0.0,-0.16046,0.0001,16.03513]
[1778450074679,36.02,80783.89,0.0,-0.16046,0.0001,16.03513]
[1778450075008,36.02,80782.88,0.0,-0.16056,0.0001,16.04189]
[1778450075417,36.02,80782.72,0.0,-0.16058,0.0001,16.04293]
[1778450077201,36.02,80782.47,0.0,-0.16061,0.0001,16.04473]
[1778450078061,36.02,80782.47,0.0,-0.16061,0.0001,16.04473]
[1778450078439,36.02,80780.31,0.0,-0.16083,0.0001,16.0589]
[1778450079055,36.02,80780.31,0.0,-0.16083,0.0001,16.0589]
[1778450079450,36.02,80774.66,0.0,-0.16142,0.0001,16.09583]
[1778450083740,36.02,80763.42,0.0,-0.16258,0.0001,16.16904]
[1778450085627,36.02,80763.42,0.0,-0.16258,0.0001,16.16898]
[1778450085722,36.02,80752.25,0.0,-0.16374,0.0001,16.24184]
[1778450086858,36.02,80752.25,0.0,-0.16374,0.0001,16.24184]
[1778450087023,36.02,80752.25,0.0,-0.16374,0.0001,16.24184]
[1778450087036,36.02,80749.66,0.0,-0.16401,0.0001,16.25876]
[1778450087501,36.02,80749.66,0.0,-0.16402,0.0001,16.25881]
[1778450092828,36.02,80749.0,0.0,-0.16408,0.0001,16.26316]
[1778450092838,36.02,80749.0,0.0,-0.16408,0.0001,16.26316]
[1778450092848,36.02,80749.0,0.0,-0.16408,0.0001,16.26316]
[1778450092929,36.02,80749.0,0.0,-0.16408,0.0001,16.26316]
[1778450092936,36.02,80749.0,0.0,-0.16408,0.0001,16.26316]
[1778450093030,36.02,80748.75,0.0,-0.16411,0.0001,16.26479]
[1778450093436,36.02,80748.75,0.0,-0.16411,0.0001,16.26479]
[1778450093507,36.02,80748.75,0.0,-0.16411,0.0001,16.26479]
[1778450093547,36.02,80748.75,0.0,-0.16411,0.0001,16.26478]
[1778450097521,36.02,80750.58,0.0,-0.16392,0.0001,16.25285]
[1778450097573,36.02,80750.49,0.0,-0.16393,0.0001,16.25342]
[1778450099102,36.02,80750.49,0.0,-0.16393,0.0001,16.25341]
[1778450099585,36.02,80750.77,0.0,-0.1639,0.0001,16.25158]
[1778450104620,36.02,80751.85,0.0,-0.16379,0.0001,16.24448]
[1778450107277,36.02,80752.08,0.0,-0.16376,0.0001,16.24296]
[1778450107788,36.02,80752.08,0.0,-0.16376,0.0001,16.24296]
[1778450107827,36.02,80757.57,0.0,-0.16319,0.0001,16.20718]
[1778450113327,36.02,80766.0,0.0,-0.16232,0.0001,16.15257]
[1778450113667,36.02,80766.0,0.0,-0.16232,0.0001,16.15257]
[1778450115910,36.02,80756.09,0.0,-0.16335,0.0001,16.21737]
[1778450116428,36.02,80756.09,0.0,-0.16335,0.0001,16.21737]
[1778450116829,36.02,80756.09,0.0,-0.16335,0.0001,16.21737]
[1778450116930,36.02,80769.08,0.0,-0.16201,0.0001,16.13302]
[1778450117213,36.02,80769.08,0.0,-0.16201,0.0001,16.13302]
[1778450117538,36.02,80769.08,0.0,-0.16201,0.0001,16.13302]
[1778450118004,36.02,80769.08,0.0,-0.16201,0.0001,16.13302]
[1778450118019,36.02,80769.08,0.0,-0.16201,0.0001,16.13302]
[1778450118038,36.02,80753.42,0.0,-0.16363,0.0001,16.2351]
[1778450118967,36.02,80739.62,0.0,-0.16508,0.0001,16.32512]
[1778450120150,36.02,80739.62,0.0,-0.16508,0.0001,16.32513]
[1778450120734,36.02,80736.28,0.0,-0.16543,0.00011,16.34678]
[1778450125774,36.02,80742.78,0.0,-0.16474,0.0001,16.30389]
[1778450130808,36.02,80743.43,0.0,-0.16466,0.0001,16.29916]
[1778450136040,36.02,80738.09,0.0,-0.16518,0.0001,16.329]
[1778450141397,36.01,80732.36,0.0,-0.16577,0.00011,16.36548]
[1778450146564,36.01,80734.11,0.0,-0.16557,0.00011,16.35327]
[1778450148905,36.01,80733.99,0.0,-0.16558,0.00011,16.35375]
[1778450149212,36.01,80733.99,0.0,-0.16558,0.00011,16.35375]
[1778450149239,36.01,80737.86,0.0,-0.16517,0.0001,16.32841]
[1778450149257,36.01,80737.86,0.0,-0.16517,0.0001,16.32841]
[1778450149366,36.01,80737.86,0.0,-0.16517,0.0001,16.32841]
[1778450149443,36.01,80737.86,0.0,-0.16517,0.0001,16.32841]
[1778450149469,36.01,80737.86,0.0,-0.16517,0.0001,16.32841]
[1778450149503,36.01,80737.86,0.0,-0.16517,0.0001,16.32841]
[1778450149792,36.01,80737.86,0.0,-0.16517,0.0001,16.32841]
[1778450149831,36.01,80737.86,0.0,-0.16517,0.0001,16.32841]
[1778450149941,36.01,80737.86,0.0,-0.16517,0.0001,16.32826]
[1778450150948,36.01,80756.02,0.0,-0.16327,0.0001,16.20984]
[1778450153072,36.01,80766.29,0.0,-0.16221,0.0001,16.14309]
[1778450159087,36.01,80763.65,0.0,-0.16249,0.0001,16.16079]
[1778450163170,36.01,80760.15,0.0,-0.16286,0.0001,16.18421]
[1778450163787,36.01,80760.15,0.0,-0.16286,0.0001,16.18421]
[1778450164042,36.01,80753.15,0.0,-0.16359,0.0001,16.22996]
[1778450169081,36.01,80749.65,0.0,-0.16396,0.0001,16.25277]
[1778450171690,36.01,80746.7,0.0,-0.16426,0.0001,16.2719]
[1778450172555,36.01,80746.54,0.0,-0.16428,0.0001,16.27289]
[1778450177715,36.01,80755.15,0.0,-0.16338,0.0001,16.21665]
[1778450183113,36.01,80757.1,0.0,-0.16318,0.0001,16.20405]
[1778450188215,36.01,80753.89,0.0,-0.16351,0.0001,16.22499]
[1778450192181,36.01,80749.32,0.0,-0.16399,0.0001,16.25475]
[1778450201173,36.01,80748.82,0.0,-0.164,0.0001,16.2529]
[1778450210369,36.01,80748.82,0.0,-0.16398,0.0001,16.25195]
[1778450215405,36.01,80750.54,0.0,-0.1638,0.0001,16.24025]
[1778450221447,36.01,80751.8,0.0,-0.16366,0.0001,16.2315]
[1778450226707,36.0,80745.83,0.0,-0.16427,0.0001,16.26979]
[1778450226752,36.0,80745.83,0.0,-0.16427,0.0001,16.26979]
[1778450227178,36.0,80744.14,0.0,-0.16445,0.0001,16.2808]
[1778450227566,36.0,80744.14,0.0,-0.16445,0.0001,16.2808]
[1778450227575,36.0,80744.14,0.0,-0.16445,0.0001,16.2808]
[1778450228097,36.0,80743.07,0.0,-0.16455,0.0001,16.28745]
[1778450231889,36.0,80740.97,0.0,-0.16477,0.0001,16.30081]
[1778450232202,36.0,80740.97,0.0,-0.16477,0.0001,16.30081]
[1778450232531,36.0,80738.81,0.0,-0.16499,0.0001,16.31456]
[1778450233743,36.0,80738.81,0.0,-0.16499,0.0001,16.31456]
[1778450233796,36.0,80736.55,0.0,-0.16523,0.00011,16.32913]
[1778450234606,36.0,80736.55,0.0,-0.16523,0.00011,16.32913]
[1778450234608,36.0,80736.55,0.0,-0.16522,0.00011,16.32897]
[1778450235995,36.0,80736.55,0.0,-0.16522,0.00011,16.32897]
[1778450236084,36.0,80736.55,0.0,-0.16522,0.00011,16.32881]
[1778450238069,36.0,80736.55,0.0,-0.16522,0.00011,16.32864]
[1778450238167,36.0,80734.67,0.0,-0.16541,0.00011,16.34058]
[1778450245703,36.0,80730.84,0.0,-0.1658,0.00011,16.36488]
[1778450245724,36.0,80728.65,0.0,-0.16603,0.00011,16.37868]
[1778450248514,36.0,80734.23,0.0,-0.16543,0.00011,16.34195]
[1778450248540,36.0,80734.23,0.0,-0.16543,0.00011,16.34195]
[1778450249130,36.0,80734.23,0.0,-0.16543,0.00011,16.34195]
[1778450249133,36.0,80734.23,0.0,-0.16543,0.00011,16.34195]
[1778450249227,36.0,80735.65,0.0,-0.16528,0.00011,16.3326]
[1778450254684,36.0,80742.94,0.0,-0.16448,0.0001,16.28017]
[1778450259720,35.99,80747.1,0.0,-0.16404,0.0001,16.25284]
[1778450264754,35.99,80747.46,0.0,-0.164,0.0001,16.2502]
[1778450270653,35.99,80748.49,0.0,-0.16388,0.0001,16.24321]
[1778450276835,35.99,80748.49,0.0,-0.16388,0.0001,16.24264]
[1778450281874,35.99,80756.33,0.0,-0.16305,0.0001,16.1912]
[1778450287033,35.99,80749.27,0.0,-0.16379,0.0001,16.23702]
[1778450292951,35.99,80752.73,0.0,-0.16342,0.0001,16.21381]
[1778450297985,35.99,80752.84,0.0,-0.1634,0.0001,16.21274]
[1778450303813,35.99,80752.82,0.0,-0.16339,0.0001,16.21251]
[1778450310070,35.99,80754.24,0.0,-0.16324,0.0001,16.20275]
[1778450316111,35.99,80755.66,0.0,-0.16305,0.0001,16.18868]
[1778450321146,35.99,80753.0,0.0,-0.16333,0.0001,16.20577]
[1778450325043,35.98,80746.65,0.0,-0.16398,0.0001,16.2469]
[1778450326775,35.98,80743.5,0.0,-0.16431,0.0001,16.26722]
[1778450328910,35.98,80741.39,0.0,-0.16453,0.0001,16.2806]
[1778450329201,35.98,80741.39,0.0,-0.16452,0.0001,16.28047]
[1778450335243,35.98,80737.25,0.0,-0.16495,0.0001,16.30669]
[1778450338847,35.98,80735.51,0.0,-0.16512,0.00011,16.31777]
[1778450340013,35.98,80735.51,0.0,-0.16512,0.00011,16.31751]
[1778450340039,35.98,80735.51,0.0,-0.16512,0.00011,16.31751]
[1778450341899,35.98,80732.3,0.0,-0.16545,0.00011,16.33817]
[1778450348336,35.98,80731.7,0.0,-0.1655,0.00011,16.34116]
[1778450352482,35.98,80730.08,0.0,-0.16567,0.00011,16.35146]
[1778450354254,35.98,80728.66,0.0,-0.16581,0.00011,16.36045]
[1778450354312,35.97,80727.08,0.0,-0.16598,0.00011,16.37045]
[1778450359414,35.97,80717.67,0.0,-0.16695,0.00011,16.43076]
[1778450364450,35.97,80719.72,0.0,-0.16672,0.00011,16.41623]
[1778450369171,35.97,80724.28,0.0,-0.16623,0.00011,16.38603]
[1778450369221,35.97,80724.28,0.0,-0.16623,0.00011,16.38603]
[1778450369241,35.97,80724.28,0.0,-0.16623,0.00011,16.38603]
[1778450369266,35.97,80724.28,0.0,-0.16623,0.00011,16.38603]
[1778450374519,35.97,80727.85,0.0,-0.16581,0.00011,16.35738]
[1778450379556,35.96,80725.9,0.0,-0.166,0.00011,16.3695]
[1778450382822,35.96,80724.43,0.0,-0.16615,0.00011,16.37883]
[1778450382866,35.96,80724.17,0.0,-0.16618,0.00011,16.38039]
[1778450383633,35.96,80724.17,0.0,-0.16618,0.00011,16.38039]
[1778450383687,35.96,80723.62,0.0,-0.16623,0.00011,16.38385]
[1778450384983,35.96,80723.62,0.0,-0.16623,0.00011,16.38385]
[1778450385084,35.96,80722.46,0.0,-0.16636,0.00011,16.39127]
[1778450385942,35.96,80722.46,0.0,-0.16636,0.00011,16.39127]
[1778450386333,35.96,80719.63,0.0,-0.16665,0.00011,16.40941]
[1778450386802,35.96,80719.63,0.0,-0.16665,0.00011,16.40941]
[1778450387000,35.96,80719.63,0.0,-0.16665,0.00011,16.40941]
[1778450395991,35.96,80712.77,0.0,-0.16735,0.00011,16.45237]
[1778450399985,35.96,80711.92,0.0,-0.16742,0.00011,16.45684]
[1778450400326,35.96,80711.92,0.0,-0.16742,0.00011,16.45684]
[1778450401340,35.96,80711.89,0.0,-0.16742,0.00011,16.45703]
[1778450402177,35.96,80708.54,0.0,-0.16778,0.00011,16.47864]
[1778450402220,35.95,80687.01,0.0,-0.17007,0.00011,16.61857]
[1778450403330,35.95,80675.8,0.0,-0.17128,0.00011,16.69152]
[1778450404014,35.95,80675.8,0.0,-0.17128,0.00011,16.69152]
[1778450405982,35.95,80661.41,0.0,-0.17283,0.00011,16.78505]
[1778450408329,35.95,80661.41,0.0,-0.17283,0.00011,16.78505]
[1778450408374,35.95,80664.83,0.0,-0.17246,0.00011,16.76265]
[1778450409195,35.95,80664.83,0.0,-0.17246,0.00011,16.76265]
[1778450411108,35.95,80672.41,0.0,-0.17164,0.00011,16.71321]
[1778450412252,35.95,80677.53,0.0,-0.17108,0.00011,16.67988]
[1778450412930,35.95,80686.39,0.0,-0.17013,0.00011,16.62205]
[1778450413314,35.95,80686.39,0.0,-0.17013,0.00011,16.62205]
[1778450413381,35.95,80688.71,0.0,-0.16988,0.00011,16.60685]
[1778450414209,35.95,80688.71,0.0,-0.16988,0.00011,16.60685]
[1778450414307,35.95,80685.9,0.0,-0.17018,0.00011,16.62507]
[1778450414948,35.95,80685.9,0.0,-0.17018,0.00011,16.62507]
[1778450415040,35.95,80691.32,0.0,-0.1696,0.00011,16.5897]
[1778450417000,35.95,80692.52,0.0,-0.16947,0.00011,16.58184]
[1778450417016,35.95,80692.52,0.0,-0.16947,0.00011,16.58184]
[1778450417053,35.95,80692.52,0.0,-0.16947,0.00011,16.58184]
[1778450417362,35.95,80693.18,0.0,-0.1694,0.00011,16.57751]
[1778450419322,35.95,80693.18,0.0,-0.1694,0.00011,16.57751]
[1778450419418,35.95,80693.18,0.0,-0.1694,0.00011,16.57751]
[1778450419363,35.95,80712.16,0.0,-0.16737,0.00011,16.4539]
[1778450419739,35.95,80712.16,0.0,-0.16737,0.00011,16.4539]
[1778450420040,35.95,80712.16,0.0,-0.16737,0.00011,16.4539]
[1778450420260,35.95,80712.16,0.0,-0.16737,0.00011,16.4539]
[1778450420362,35.95,80712.16,0.0,-0.16737,0.00011,16.4539]
[1778450420391,35.95,80712.16,0.0,-0.16737,0.00011,16.4539]
[1778450420344,35.95,80743.53,0.0,-0.16406,0.0001,16.24898]
[1778450420818,35.95,80743.53,0.0,-0.16406,0.0001,16.24898]
[1778450420882,35.95,80764.08,0.0,-0.16192,0.0001,16.11483]
[1778450421632,35.95,80764.08,0.0,-0.16192,0.0001,16.11483]
[1778450421864,35.95,80764.08,0.0,-0.16192,0.0001,16.11483]
[1778450423336,35.95,80764.08,0.0,-0.16192,0.0001,16.11483]
[1778450423368,35.95,80764.08,0.0,-0.16192,0.0001,16.11483]
[1778450423408,35.95,80762.21,0.0,-0.16212,0.0001,16.12723]
[1778450423716,35.95,80762.21,0.0,-0.16212,0.0001,16.12723]
[1778450423737,35.95,80762.21,0.0,-0.16212,0.0001,16.12723]
[1778450423911,35.95,80762.21,0.0,-0.16212,0.0001,16.12723]
[1778450423927,35.95,80762.21,0.0,-0.16212,0.0001,16.12723]
[1778450424397,35.95,80762.21,0.0,-0.16212,0.0001,16.12723]
[1778450424409,35.95,80781.86,0.0,-0.16009,0.0001,15.9989]
[1778450424461,35.95,80781.86,0.0,-0.16009,0.0001,15.9989]
[1778450426187,35.95,80781.86,0.0,-0.16008,0.0001,15.99861]
[1778450426232,35.95,80781.86,0.0,-0.16008,0.0001,15.99861]
[1778450426327,35.95,80803.97,0.0,-0.15782,0.0001,15.85421]
[1778450427314,35.95,80803.97,0.0,-0.15782,0.0001,15.85421]
[1778450427415,35.95,80793.84,0.0,-0.15885,0.0001,15.92052]
[1778450427894,35.95,80793.84,0.0,-0.15885,0.0001,15.92052]
[1778450427988,35.95,80795.76,0.0,-0.15866,0.0001,15.90798]
[1778450431331,35.95,80795.16,0.0,-0.15872,0.0001,15.91202]
[1778450431349,35.95,80796.59,0.0,-0.15854,0.0001,15.89822]
[1778450431700,35.95,80796.59,0.0,-0.15854,0.0001,15.89822]
[1778450431712,35.95,80796.59,0.0,-0.15854,0.0001,15.89822]
[1778450431935,35.95,80796.59,0.0,-0.15854,0.0001,15.89822]
[1778450433359,35.95,80796.59,0.0,-0.15854,0.0001,15.89822]
[1778450433374,35.95,80798.04,0.0,-0.15839,0.0001,15.88888]
[1778450434148,35.95,80798.04,0.0,-0.15839,0.0001,15.88888]
[1778450434304,35.95,80798.03,0.0,-0.1584,0.0001,15.88903]
[1778450436235,35.95,80787.98,0.0,-0.15943,0.0001,15.95477]
[1778450437467,35.95,80787.68,0.0,-0.15946,0.0001,15.95675]
[1778450437977,35.95,80786.37,0.0,-0.15959,0.0001,15.9653]
[1778450441269,35.95,80785.73,0.0,-0.15966,0.0001,15.96946]
[1778450441374,35.95,80785.73,0.0,-0.15966,0.0001,15.96946]
[1778450441364,35.95,80784.49,0.0,-0.15979,0.0001,15.97753]
[1778450443020,35.95,80807.0,0.0,-0.15748,0.0001,15.83045]
[1778450446558,35.95,80810.72,0.0,-0.15711,0.0001,15.80678]
[1778450446600,35.95,80810.72,0.0,-0.15711,0.0001,15.80678]
[1778450447053,35.95,80818.7,0.0,-0.1563,0.0001,15.75486]
[1778450447451,35.95,80818.7,0.0,-0.1563,0.0001,15.75486]
[1778450447467,35.95,80818.7,0.0,-0.1563,0.0001,15.75486]
[1778450448342,35.95,80818.7,0.0,-0.1563,0.0001,15.75486]
[1778450448443,35.96,80831.02,0.0,-0.15506,0.0001,15.6746]
[1778450448763,35.96,80831.02,0.0,-0.15506,0.0001,15.6746]
[1778450449160,35.96,80831.02,0.0,-0.15506,0.0001,15.6746]
[1778450449173,35.96,80831.02,0.0,-0.15506,0.0001,15.6746]
[1778450449381,35.96,80831.05,0.0,-0.15506,0.0001,15.67459]
[1778450450397,35.96,80847.27,0.0,-0.15343,0.0001,15.5686]
[1778450451506,35.96,80847.27,0.0,-0.15343,0.0001,15.56856]
[1778450451519,35.96,80847.27,0.0,-0.15343,0.0001,15.56856]
[1778450452423,35.96,80847.27,0.0,-0.15343,0.0001,15.56856]
[1778450452432,35.96,80869.98,0.0,-0.15118,0.0001,15.42051]
[1778450453024,35.96,80869.98,0.0,-0.15118,0.0001,15.42051]
[1778450453043,35.96,80869.98,0.0,-0.15118,0.0001,15.42051]
[1778450453891,35.96,80872.66,0.0,-0.15091,0.0001,15.403]
[1778450454096,35.96,80872.66,0.0,-0.15092,0.0001,15.4033]
[1778450457237,35.96,80887.88,0.0,-0.14943,0.0001,15.30462]
[1778450463239,35.96,80884.57,0.0,-0.14977,0.0001,15.32739]
[1778450464341,35.96,80880.35,0.0,-0.15019,0.0001,15.35516]
[1778450466376,35.96,80907.59,0.0,-0.14753,0.0001,15.17854]
[1778450466768,35.96,80907.59,0.0,-0.14753,0.0001,15.17854]
[1778450467398,35.96,80907.59,0.0,-0.14753,0.0001,15.17854]
[1778450467197,35.96,80907.59,0.0,-0.14753,0.0001,15.17854]
[1778450467485,35.96,80907.59,0.0,-0.14753,0.0001,15.17854]
[1778450468237,35.97,80934.56,0.0,-0.14493,0.0001,15.00305]
[1778450468966,35.97,80934.56,0.0,-0.14493,0.0001,15.00305]
[1778450468987,35.97,80934.56,0.0,-0.14493,0.0001,15.00305]
[1778450469211,35.97,80934.56,0.0,-0.14493,0.0001,15.00325]
[1778450470281,35.97,80934.56,0.0,-0.14493,0.0001,15.00325]
[1778450470322,35.97,80940.86,0.0,-0.14434,0.0001,14.96307]
[1778450472774,35.97,80936.41,0.0,-0.14478,0.0001,14.99295]
[1778450473662,35.97,80940.97,0.0,-0.14435,0.0001,14.96368]
[1778450473977,35.97,80940.97,0.0,-0.14435,0.0001,14.96368]
[1778450474114,35.97,80940.97,0.0,-0.14435,0.0001,14.96368]
[1778450474429,35.97,80988.68,0.0,-0.13982,9e-05,14.65305]
[1778450474558,35.97,80988.68,0.0,-0.13982,9e-05,14.65305]
[1778450474611,35.97,80988.68,0.0,-0.13982,9e-05,14.65305]
[1778450474682,35.97,80988.68,0.0,-0.13982,9e-05,14.65305]
[1778450475255,35.97,80988.68,0.0,-0.13983,9e-05,14.6533]
[1778450475551,35.97,80988.68,0.0,-0.13983,9e-05,14.6533]
[1778450475611,35.97,80988.68,0.0,-0.13983,9e-05,14.6533]
[1778450476192,35.97,80988.68,0.0,-0.13983,9e-05,14.6533]
[1778450476320,35.97,81013.24,0.0,-0.13754,9e-05,14.49435]
[1778450476749,35.97,81013.24,0.0,-0.13754,9e-05,14.49435]
[1778450477401,35.97,81013.24,0.0,-0.13754,9e-05,14.49435]
[1778450477447,35.97,81013.24,0.0,-0.13754,9e-05,14.49435]
[1778450477352,35.97,80982.55,0.0,-0.14042,9e-05,14.69459]
[1778450477746,35.97,80982.55,0.0,-0.14042,9e-05,14.69459]
[1778450478115,35.97,80982.55,0.0,-0.14042,9e-05,14.69459]
[1778450478135,35.97,80982.55,0.0,-0.14042,9e-05,14.69459]
[1778450478284,35.99,80982.55,0.0,-0.14054,9e-05,14.70306]
[1778450478540,35.99,80982.55,0.0,-0.14054,9e-05,14.70306]
[1778450478642,35.99,80982.55,0.0,-0.14054,9e-05,14.70306]
[1778450479213,35.99,80982.55,0.0,-0.14054,9e-05,14.70306]
[1778450479457,35.99,80982.55,0.0,-0.14054,9e-05,14.70306]
[1778450479301,35.99,80918.06,0.0,-0.14671,0.0001,15.12375]
[1778450479494,35.99,80918.06,0.0,-0.14671,0.0001,15.12375]
[1778450479796,35.99,80918.06,0.0,-0.14671,0.0001,15.12375]
[1778450479863,35.99,80918.06,0.0,-0.14671,0.0001,15.12375]
[1778450479904,35.99,80918.06,0.0,-0.14671,0.0001,15.12375]
[1778450480113,35.99,80918.06,0.0,-0.14671,0.0001,15.12375]
[1778450480125,35.99,80918.06,0.0,-0.14671,0.0001,15.12375]
[1778450480306,36.0,80918.06,0.0,-0.14672,0.0001,15.12434]
[1778450481305,36.0,80914.38,0.0,-0.14708,0.0001,15.14855]
[1778450481642,36.0,80914.38,0.0,-0.14708,0.0001,15.14855]
[1778450482055,36.0,80914.38,0.0,-0.14708,0.0001,15.14855]
[1778450482146,36.0,80914.38,0.0,-0.14708,0.0001,15.14855]
[1778450482565,36.0,80914.96,0.0,-0.14703,0.0001,15.14495]
[1778450483465,36.0,80950.27,0.0,-0.14363,0.0001,14.91509]
[1778450483752,36.0,80950.27,0.0,-0.14363,0.0001,14.91509]
[1778450484395,36.0,80950.27,0.0,-0.14363,0.0001,14.91509]
[1778450484400,36.0,80962.32,0.0,-0.14248,9e-05,14.83676]
[1778450484928,36.0,80962.32,0.0,-0.14248,9e-05,14.83676]
[1778450486775,36.0,80967.89,0.0,-0.14195,9e-05,14.80051]
[1778450487350,36.0,80969.42,0.0,-0.14182,9e-05,14.79118]
[1778450487988,36.0,80969.42,0.0,-0.14182,9e-05,14.79118]
[1778450488085,36.0,80969.42,0.0,-0.14182,9e-05,14.79118]
[1778450488163,36.0,80969.42,0.0,-0.14182,9e-05,14.79118]
[1778450489159,36.0,80962.59,0.0,-0.14247,9e-05,14.83561]
[1778450489219,36.0,80962.59,0.0,-0.14247,9e-05,14.83561]
[1778450489364,36.0,80962.59,0.0,-0.14247,9e-05,14.83603]
[1778450493600,36.0,80953.24,0.0,-0.14335,0.0001,14.8942]
[1778450494399,36.0,80952.52,0.0,-0.14343,0.0001,14.8992]
[1778450494553,36.0,80952.52,0.0,-0.14343,0.0001,14.8992]
[1778450495353,36.0,80952.52,0.0,-0.14343,0.0001,14.8992]
[1778450495419,36.0,80963.39,0.0,-0.1424,9e-05,14.82877]
[1778450495662,36.0,80963.39,0.0,-0.1424,9e-05,14.82877]
[1778450495701,36.0,80963.39,0.0,-0.1424,9e-05,14.82877]
[1778450496146,36.0,80963.39,0.0,-0.1424,9e-05,14.82877]
[1778450497423,36.01,80986.52,0.0,-0.14022,9e-05,14.67913]
[1778450498983,36.01,80986.52,0.0,-0.14023,9e-05,14.67944]
[1778450499144,36.01,80986.52,0.0,-0.14023,9e-05,14.67944]
[1778450499149,36.01,80986.52,0.0,-0.14023,9e-05,14.67944]
[1778450499361,36.01,80986.52,0.0,-0.14023,9e-05,14.67944]
[1778450499438,36.01,80986.05,0.0,-0.14028,9e-05,14.68285]
[1778450499673,36.01,80986.05,0.0,-0.14028,9e-05,14.68285]
[1778450500032,36.01,80986.05,0.0,-0.14028,9e-05,14.68285]
[1778450500444,36.01,80999.86,0.0,-0.13899,9e-05,14.5935]
[1778450500810,36.01,80999.86,0.0,-0.13899,9e-05,14.5935]
[1778450500974,36.01,80999.86,0.0,-0.13899,9e-05,14.5935]
[1778450501112,36.01,80999.86,0.0,-0.13899,9e-05,14.5935]
[1778450501452,36.01,81016.37,0.0,-0.13746,9e-05,14.48684]
[1778450501643,36.01,81016.37,0.0,-0.13746,9e-05,14.48684]
[1778450501727,36.01,81016.37,0.0,-0.13746,9e-05,14.48684]
[1778450502478,36.01,81054.6,0.0,-0.13396,9e-05,14.23983]
[1778450503496,36.01,81054.6,0.0,-0.13396,9e-05,14.23983]
[1778450503468,36.01,81064.1,0.0,-0.13311,9e-05,14.17913]
[1778450503521,36.01,81064.1,0.0,-0.13311,9e-05,14.17913]
[1778450504336,36.01,81064.1,0.0,-0.13311,9e-05,14.17913]
[1778450504475,36.03,81070.11,0.0,-0.13267,9e-05,14.1484]
[1778450506108,36.03,81075.16,0.0,-0.13222,9e-05,14.11618]
[1778450508662,36.03,81075.3,0.0,-0.13223,9e-05,14.11659]
[1778450509713,36.03,81074.14,0.0,-0.13234,9e-05,14.12452]
[1778450511325,36.04,81075.2,0.0,-0.13225,9e-05,14.11812]
[1778450511524,36.04,81077.43,0.0,-0.13206,9e-05,14.10418]
[1778450516429,36.04,81078.57,0.0,-0.13198,9e-05,14.09861]
[1778450516797,36.04,81087.31,0.0,-0.1312,9e-05,14.04274]
[1778450517039,36.04,81101.7,0.0,-0.12992,9e-05,13.95054]
[1778450519379,36.04,81112.41,0.0,-0.12899,9e-05,13.88299]
[1778450524678,36.05,81113.08,0.0,-0.12897,9e-05,13.88166]
[1778450524743,36.05,81113.08,0.0,-0.12897,9e-05,13.88166]
[1778450525636,36.05,81120.04,0.0,-0.12837,9e-05,13.83765]
[1778450525843,36.05,81120.04,0.0,-0.12837,9e-05,13.83765]
[1778450526180,36.05,81120.04,0.0,-0.12837,9e-05,13.83765]
[1778450526486,36.05,81141.19,0.0,-0.12652,9e-05,13.70266]
[1778450527727,36.1,81185.61,0.0,-0.12296,9e-05,13.43898]
[1778450528780,36.1,81185.61,0.0,-0.12296,9e-05,13.43898]
[1778450528841,36.1,81185.61,0.0,-0.12296,9e-05,13.43898]
[1778450528925,36.1,81185.61,0.0,-0.12296,9e-05,13.43898]
[1778450529061,36.1,81185.61,0.0,-0.12296,9e-05,13.43898]
[1778450529340,36.1,81185.61,0.0,-0.12296,9e-05,13.43898]
[1778450529472,36.1,81185.61,0.0,-0.12296,9e-05,13.43898]
[1778450529546,36.1,81187.22,0.0,-0.12282,9e-05,13.42871]
[1778450529699,36.1,81187.22,0.0,-0.12282,9e-05,13.42871]
[1778450529922,36.1,81187.22,0.0,-0.12282,9e-05,13.42871]
[1778450530405,36.1,81187.22,0.0,-0.12282,9e-05,13.42871]
[1778450530513,36.1,81187.22,0.0,-0.12282,9e-05,13.42871]
[1778450530523,36.12,81143.62,0.0,-0.12672,9e-05,13.71831]
[1778450530683,36.12,81143.62,0.0,-0.12672,9e-05,13.71831]
[1778450531320,36.12,81143.62,0.0,-0.12672,9e-05,13.71831]
[1778450531372,36.12,81143.62,0.0,-0.12672,9e-05,13.71831]
[1778450531458,36.17,81120.56,0.0,-0.12906,9e-05,13.88952]
[1778450531690,36.17,81120.56,0.0,-0.12906,9e-05,13.88952]
[1778450531893,36.17,81120.56,0.0,-0.12906,9e-05,13.88952]
[1778450532222,36.17,81118.67,0.0,-0.12924,9e-05,13.9024]
[1778450532676,36.17,81118.67,0.0,-0.12924,9e-05,13.9024]
[1778450533085,36.17,81118.67,0.0,-0.12924,9e-05,13.9024]
[1778450533103,36.17,81118.67,0.0,-0.12924,9e-05,13.9024]
[1778450533393,36.17,81110.43,0.0,-0.12998,9e-05,13.95598]
[1778450533849,36.17,81110.43,0.0,-0.12998,9e-05,13.95598]
[1778450533936,36.17,81105.51,0.0,-0.13041,9e-05,13.98755]
[1778450534892,36.17,81105.51,0.0,-0.13041,9e-05,13.98755]
[1778450534933,36.17,81105.51,0.0,-0.13041,9e-05,13.98755]
[1778450534962,36.17,81101.86,0.0,-0.13074,9e-05,14.01158]
[1778450535599,36.17,81101.86,0.0,-0.13074,9e-05,14.01158]
[1778450536097,36.17,81101.86,0.0,-0.13074,9e-05,14.01158]
[1778450536540,36.17,81111.44,0.0,-0.1299,9e-05,13.95036]
[1778450536756,36.17,81096.28,0.0,-0.13125,9e-05,14.04767]
[1778450538206,36.17,81096.28,0.0,-0.13125,9e-05,14.04767]
[1778450538529,36.17,81096.28,0.0,-0.13125,9e-05,14.04767]
[1778450538550,36.19,81077.0,0.0,-0.1331,9e-05,14.18106]
[1778450538688,36.19,81077.0,0.0,-0.1331,9e-05,14.18106]
[1778450540256,36.19,81072.07,0.0,-0.13356,9e-05,14.21332]
[1778450541214,36.19,81070.01,0.0,-0.13375,9e-05,14.22707]
[1778450542124,36.2,81073.21,0.0,-0.13347,9e-05,14.20696]
[1778450542134,36.2,81073.21,0.0,-0.13347,9e-05,14.20696]
[1778450542154,36.2,81078.68,0.0,-0.13298,9e-05,14.17256]
[1778450542893,36.2,81078.68,0.0,-0.13298,9e-05,14.17256]
[1778450543455,36.2,81078.68,0.0,-0.13298,9e-05,14.17256]
[1778450543475,36.2,81071.7,0.0,-0.13362,9e-05,14.21798]
[1778450545175,36.2,81071.7,0.0,-0.13362,9e-05,14.21798]
[1778450545236,36.2,81071.7,0.0,-0.13362,9e-05,14.21798]
[1778450545306,36.2,81071.7,0.0,-0.13362,9e-05,14.21798]
[1778450545315,36.2,81071.7,0.0,-0.13362,9e-05,14.21798]
[1778450545511,36.2,81058.3,0.0,-0.13485,9e-05,14.30511]
[1778450546300,36.2,81058.3,0.0,-0.13485,9e-05,14.30511]
[1778450546400,36.21,81068.82,0.0,-0.13394,9e-05,14.24092]
[1778450546987,36.21,81068.82,0.0,-0.13394,9e-05,14.24092]
[1778450547004,36.21,81068.82,0.0,-0.13394,9e-05,14.24092]
[1778450547311,36.21,81075.06,0.0,-0.13338,9e-05,14.20123]
[1778450547876,36.21,81075.06,0.0,-0.13338,9e-05,14.20123]
[1778450547920,36.21,81075.06,0.0,-0.13338,9e-05,14.20123]
[1778450548601,36.21,81075.06,0.0,-0.13338,9e-05,14.20123]
[1778450547962,36.21,81072.19,0.0,-0.13365,9e-05,14.22017]
[1778450548921,36.21,81055.07,0.0,-0.13521,9e-05,14.33078]
[1778450550055,36.21,81055.07,0.0,-0.13521,9e-05,14.33078]
[1778450550174,36.21,81055.07,0.0,-0.13521,9e-05,14.33078]
[1778450550280,36.21,81055.07,0.0,-0.13521,9e-05,14.33078]
[1778450550540,36.21,81055.07,0.0,-0.13521,9e-05,14.33078]
[1778450550560,36.21,81045.17,0.0,-0.13611,9e-05,14.39485]
[1778450550613,36.21,81045.17,0.0,-0.13611,9e-05,14.39485]
[1778450550768,36.21,81045.17,0.0,-0.13611,9e-05,14.39485]
[1778450551006,36.21,81045.17,0.0,-0.13611,9e-05,14.39485]
[1778450551483,36.21,81045.17,0.0,-0.13611,9e-05,14.39485]
[1778450551504,36.21,81045.17,0.0,-0.13611,9e-05,14.39485]
[1778450551542,36.21,81045.17,0.0,-0.13611,9e-05,14.39485]
[1778450551484,36.21,81024.71,0.0,-0.13797,9e-05,14.52272]
[1778450552053,36.21,81024.71,0.0,-0.13797,9e-05,14.52272]
[1778450552068,36.21,81024.71,0.0,-0.13797,9e-05,14.52272]
[1778450552304,36.21,81024.71,0.0,-0.13797,9e-05,14.52272]
[1778450552489,36.21,81024.71,0.0,-0.13797,9e-05,14.52272]
[1778450552519,36.21,81024.71,0.0,-0.13797,9e-05,14.52272]
[1778450552510,36.21,81026.99,0.0,-0.13776,9e-05,14.50829]
[1778450555260,36.21,81018.45,0.0,-0.13855,9e-05,14.56369]
[1778450555555,36.22,81001.11,0.0,-0.14018,9e-05,14.67645]
[1778450555782,36.22,81001.11,0.0,-0.14018,9e-05,14.67645]
[1778450555819,36.22,81001.11,0.0,-0.14018,9e-05,14.67645]
[1778450556193,36.22,81001.11,0.0,-0.14018,9e-05,14.67645]
[1778450556230,36.22,81001.11,0.0,-0.14018,9e-05,14.67645]
[1778450556279,36.22,81007.92,0.0,-0.13955,9e-05,14.63279]
[1778450557719,36.22,81014.29,0.0,-0.13896,9e-05,14.59197]
[1778450557881,36.22,81014.29,0.0,-0.13897,9e-05,14.59241]
[1778450558784,36.22,81014.29,0.0,-0.13897,9e-05,14.59241]
[1778450558841,36.22,81014.29,0.0,-0.13897,9e-05,14.59241]
[1778450558904,36.22,81014.29,0.0,-0.13897,9e-05,14.59241]
[1778450559038,36.22,81014.29,0.0,-0.13897,9e-05,14.59241]
[1778450559357,36.22,81010.5,0.0,-0.13932,9e-05,14.61727]
[1778450559867,36.22,81010.5,0.0,-0.13932,9e-05,14.61727]
[1778450559882,36.22,81010.5,0.0,-0.13932,9e-05,14.61727]
[1778450559945,36.22,81010.5,0.0,-0.13932,9e-05,14.61727]
[1778450560525,36.22,81010.5,0.0,-0.13932,9e-05,14.61727]
[1778450560531,36.22,81010.5,0.0,-0.13932,9e-05,14.61727]
[1778450560598,36.22,81020.98,0.0,-0.13836,9e-05,14.55005]
[1778450561913,36.22,81013.89,0.0,-0.13902,9e-05,14.59631]
[1778450563448,36.22,80984.31,0.0,-0.1418,9e-05,14.78819]
[1778450564610,36.22,80984.31,0.0,-0.1418,9e-05,14.78819]
[1778450565398,36.22,80978.29,0.0,-0.14237,9e-05,14.82728]
[1778450565497,36.22,80977.68,0.0,-0.14243,9e-05,14.83134]
[1778450565751,36.22,80977.68,0.0,-0.14243,9e-05,14.83134]
[1778450569044,36.23,80985.6,0.0,-0.1417,9e-05,14.78137]
[1778450569879,36.23,80985.65,0.0,-0.1417,9e-05,14.78151]
[1778450569881,36.23,80985.65,0.0,-0.1417,9e-05,14.78151]
[1778450569887,36.23,80985.65,0.0,-0.1417,9e-05,14.78151]
[1778450572149,36.23,80973.24,0.0,-0.14288,9e-05,14.86211]
[1778450572162,36.23,80973.24,0.0,-0.14288,9e-05,14.86211]
[1778450572250,36.23,80971.38,0.0,-0.14306,9e-05,14.87449]
[1778450572787,36.23,80971.38,0.0,-0.14306,9e-05,14.87449]
[1778450572992,36.23,80971.38,0.0,-0.14306,9e-05,14.87483]
[1778450574208,36.23,80971.38,0.0,-0.14306,9e-05,14.87483]
[1778450575602,36.23,80954.51,0.0,-0.14467,0.0001,14.98459]
[1778450576885,36.23,80946.69,0.0,-0.14542,0.0001,15.03538]
[1778450577462,36.23,80946.55,0.0,-0.14544,0.0001,15.03639]
[1778450579168,36.23,80946.55,0.0,-0.14544,0.0001,15.0365]
[1778450580058,36.23,80940.08,0.0,-0.14606,0.0001,15.07844]
[1778450580628,36.23,80936.27,0.0,-0.14643,0.0001,15.10316]
[1778450580732,36.23,80936.27,0.0,-0.14643,0.0001,15.10316]
[1778450581285,36.23,80936.27,0.0,-0.14643,0.0001,15.10316]
[1778450581349,36.23,80936.27,0.0,-0.14643,0.0001,15.10316]
[1778450581461,36.23,80936.27,0.0,-0.14643,0.0001,15.10316]
[1778450581480,36.23,80936.27,0.0,-0.14643,0.0001,15.10316]
[1778450581500,36.23,80915.37,0.0,-0.14845,0.0001,15.23852]
[1778450582422,36.23,80896.98,0.0,-0.15025,0.0001,15.35819]
[1778450584060,36.23,80896.98,0.0,-0.15025,0.0001,15.35855]
[1778450584081,36.23,80896.98,0.0,-0.15025,0.0001,15.35855]
[1778450584284,36.23,80896.98,0.0,-0.15025,0.0001,15.35855]
[1778450584322,36.23,80896.98,0.0,-0.15025,0.0001,15.35855]
[1778450584512,36.23,80896.98,0.0,-0.15025,0.0001,15.35855]
[1778450584790,36.23,80896.6,0.0,-0.15029,0.0001,15.36116]
[1778450586829,36.23,80898.6,0.0,-0.1501,0.0001,15.34845]
[1778450587089,36.23,80898.6,0.0,-0.1501,0.0001,15.34845]
[1778450588277,36.24,80895.26,0.0,-0.15043,0.0001,15.37024]
[1778450588296,36.24,80895.26,0.0,-0.15043,0.0001,15.37024]
[1778450588301,36.24,80895.26,0.0,-0.15043,0.0001,15.37024]
[1778450588342,36.24,80895.26,0.0,-0.15043,0.0001,15.37024]
[1778450588422,36.24,80882.18,0.0,-0.15172,0.0001,15.45534]
[1778450591139,36.24,80860.2,0.0,-0.1539,0.0001,15.59823]
[1778450592076,36.24,80860.2,0.0,-0.1539,0.0001,15.59823]
[1778450592123,36.24,80860.2,0.0,-0.1539,0.0001,15.59823]
[1778450592209,36.24,80834.07,0.0,-0.15652,0.0001,15.76763]
[1778450594142,36.24,80828.17,0.0,-0.15712,0.0001,15.8061]
[1778450595411,36.24,80828.17,0.0,-0.15712,0.0001,15.8061]
[1778450595422,36.24,80828.17,0.0,-0.15712,0.0001,15.8061]
[1778450595546,36.24,80831.59,0.0,-0.15678,0.0001,15.78413]
[1778450596314,36.24,80818.96,0.0,-0.15806,0.0001,15.86619]
[1778450597285,36.24,80818.96,0.0,-0.15806,0.0001,15.86619]
[1778450597688,36.24,80816.92,0.0,-0.15826,0.0001,15.8795]
[1778450598311,36.24,80816.92,0.0,-0.15826,0.0001,15.8795]
[1778450598442,36.24,80816.92,0.0,-0.15826,0.0001,15.8795]
[1778450598617,36.24,80840.32,0.0,-0.1559,0.0001,15.7279]
[1778450599269,36.24,80840.32,0.0,-0.1559,0.0001,15.7279]
[1778450599533,36.24,80840.32,0.0,-0.1559,0.0001,15.7279]
[1778450599534,36.24,80840.32,0.0,-0.1559,0.0001,15.7279]
[1778450599630,36.24,80840.32,0.0,-0.1559,0.0001,15.7279]
[1778450599572,36.24,80866.91,0.0,-0.15325,0.0001,15.5556]
[1778450600464,36.24,80866.91,0.0,-0.15325,0.0001,15.5556]
[1778450600652,36.24,80883.97,0.0,-0.15157,0.0001,15.4451]
[1778450600699,36.24,80883.97,0.0,-0.15157,0.0001,15.4451]
[1778450600912,36.24,80883.97,0.0,-0.15157,0.0001,15.4451]
[1778450600930,36.24,80883.97,0.0,-0.15157,0.0001,15.4451]
[1778450601542,36.24,80883.97,0.0,-0.15157,0.0001,15.4451]
[1778450601584,36.24,80883.97,0.0,-0.15157,0.0001,15.4451]
[1778450601630,36.24,80915.05,0.0,-0.14853,0.0001,15.24373]
[1778450602089,36.24,80915.05,0.0,-0.14853,0.0001,15.24373]
[1778450602165,36.24,80915.05,0.0,-0.14853,0.0001,15.24373]
[1778450602460,36.24,80915.05,0.0,-0.14853,0.0001,15.24373]
[1778450602523,36.24,80915.05,0.0,-0.14853,0.0001,15.24373]
[1778450602539,36.24,80914.72,0.0,-0.14856,0.0001,15.24613]
[1778450602844,36.24,80914.72,0.0,-0.14856,0.0001,15.24613]
[1778450602888,36.24,80914.72,0.0,-0.14856,0.0001,15.24613]
[1778450603621,36.24,80914.72,0.0,-0.14856,0.0001,15.24613]
[1778450603559,36.24,80909.99,0.0,-0.14903,0.0001,15.27704]
[1778450603949,36.24,80909.99,0.0,-0.14903,0.0001,15.27704]
[1778450603986,36.24,80909.99,0.0,-0.14903,0.0001,15.27704]
[1778450604032,36.24,80909.99,0.0,-0.14903,0.0001,15.27704]
[1778450604618,36.24,80909.99,0.0,-0.14903,0.0001,15.27704]
[1778450604220,36.24,80910.3,0.0,-0.149,0.0001,15.27526]
[1778450605518,36.24,80910.3,0.0,-0.149,0.0001,15.27526]
[1778450605533,36.24,80910.3,0.0,-0.149,0.0001,15.27526]
[1778450605595,36.24,80923.21,0.0,-0.14775,0.0001,15.19195]
[1778450606372,36.24,80923.21,0.0,-0.14775,0.0001,15.19195]
[1778450606452,36.24,80925.55,0.0,-0.14753,0.0001,15.17714]
[1778450607262,36.24,80925.55,0.0,-0.14753,0.0001,15.17714]
[1778450607343,36.24,80926.81,0.0,-0.14741,0.0001,15.16934]
[1778450611749,36.25,80929.79,0.0,-0.1471,0.0001,15.14651]
[1778450612805,36.25,80937.68,0.0,-0.14635,0.0001,15.09563]
[1778450613582,36.25,80937.68,0.0,-0.14635,0.0001,15.09563]
[1778450613851,36.25,80940.85,0.0,-0.14605,0.0001,15.07534]
[1778450613860,36.25,80940.85,0.0,-0.14605,0.0001,15.07534]
[1778450614410,36.25,80940.85,0.0,-0.14605,0.0001,15.07534]
[1778450614503,36.25,80947.0,0.0,-0.14546,0.0001,15.03577]
[1778450615365,36.25,80967.42,0.0,-0.14352,9e-05,14.90399]
[1778450616248,36.25,80967.42,0.0,-0.14352,9e-05,14.90399]
[1778450616317,36.25,80973.99,0.0,-0.1429,9e-05,14.86174]
[1778450617916,36.25,80973.99,0.0,-0.1429,9e-05,14.86202]
[1778450617936,36.25,80973.99,0.0,-0.1429,9e-05,14.86202]
[1778450617939,36.25,80973.99,0.0,-0.1429,9e-05,14.86202]
[1778450618320,36.25,80967.01,0.0,-0.14357,9e-05,14.90735]
[1778450618689,36.25,80967.01,0.0,-0.14357,9e-05,14.90735]
[1778450618834,36.25,80967.01,0.0,-0.14357,9e-05,14.90735]
[1778450619572,36.25,80967.01,0.0,-0.14357,9e-05,14.90735]
[1778450619657,36.25,80955.84,0.0,-0.14463,0.0001,14.97977]
[1778450621580,36.25,80955.84,0.0,-0.14464,0.0001,14.98013]
[1778450621652,36.25,80969.9,0.0,-0.14331,9e-05,14.88965]
[1778450622602,36.25,80969.9,0.0,-0.14331,9e-05,14.88965]
[1778450622675,36.25,80972.13,0.0,-0.1431,9e-05,14.87548]
[1778450622929,36.25,80972.13,0.0,-0.1431,9e-05,14.87548]
[1778450623438,36.25,80972.13,0.0,-0.1431,9e-05,14.87548]
[1778450623567,36.25,80992.56,0.0,-0.14118,9e-05,14.74378]
[1778450623723,36.25,80992.56,0.0,-0.14118,9e-05,14.74378]
[1778450624556,36.25,80992.56,0.0,-0.14118,9e-05,14.74378]
[1778450624595,36.25,81003.88,0.0,-0.14013,9e-05,14.67116]
[1778450625525,36.25,81003.88,0.0,-0.14013,9e-05,14.67116]
[1778450626332,36.25,81003.92,0.0,-0.14013,9e-05,14.67145]
[1778450628025,36.26,80998.19,0.0,-0.14068,9e-05,14.70946]
[1778450628930,36.26,80998.19,0.0,-0.14069,9e-05,14.70995]
[1778450629227,36.26,80998.19,0.0,-0.14069,9e-05,14.70995]
[1778450631808,36.26,81006.68,0.0,-0.13991,9e-05,14.65624]
[1778450632416,36.26,81005.37,0.0,-0.14004,9e-05,14.66502]
[1778450637496,36.26,81011.29,0.0,-0.1395,9e-05,14.6282]
[1778450637690,36.26,80993.09,0.0,-0.14121,9e-05,14.74596]
[1778450637892,36.26,80993.09,0.0,-0.14121,9e-05,14.74596]
[1778450638488,36.26,80993.09,0.0,-0.14121,9e-05,14.74596]
[1778450638589,36.26,80980.84,0.0,-0.14236,9e-05,14.82538]
[1778450639085,36.26,80980.84,0.0,-0.14236,9e-05,14.82538]
[1778450639094,36.26,80980.84,0.0,-0.14236,9e-05,14.82538]
[1778450639465,36.27,80980.84,0.0,-0.14237,9e-05,14.82558]
[1778450642688,36.27,80981.61,0.0,-0.1423,9e-05,14.82098]
[1778450642694,36.27,80982.37,0.0,-0.14223,9e-05,14.81636]
[1778450643089,36.27,80982.37,0.0,-0.14223,9e-05,14.81636]
[1778450643591,36.27,80982.37,0.0,-0.14224,9e-05,14.81665]
[1778450644067,36.27,80982.37,0.0,-0.14224,9e-05,14.81665]
[1778450644502,36.27,80982.22,0.0,-0.14225,9e-05,14.81791]
[1778450648601,36.27,80973.87,0.0,-0.14306,9e-05,14.87276]
[1778450648619,36.27,80979.8,0.0,-0.1425,9e-05,14.83476]
[1778450648815,36.27,80979.8,0.0,-0.1425,9e-05,14.83476]
[1778450649544,36.27,80979.8,0.0,-0.1425,9e-05,14.83505]
[1778450650258,36.27,80979.8,0.0,-0.1425,9e-05,14.83505]
[1778450650697,36.27,80979.8,0.0,-0.1425,9e-05,14.83505]
[1778450650548,36.27,80982.2,0.0,-0.14228,9e-05,14.81964]
[1778450651555,36.27,80981.8,0.0,-0.14232,9e-05,14.82233]
[1778450651737,36.27,80981.8,0.0,-0.14232,9e-05,14.82233]
[1778450652331,36.27,80981.8,0.0,-0.14232,9e-05,14.82233]
[1778450652580,36.27,80942.78,0.0,-0.14603,0.0001,15.07482]
[1778450652733,36.27,80942.78,0.0,-0.14603,0.0001,15.07482]
[1778450653571,36.27,80942.78,0.0,-0.14604,0.0001,15.07501]
[1778450653982,36.27,80942.78,0.0,-0.14604,0.0001,15.07501]
[1778450654432,36.27,80942.78,0.0,-0.14604,0.0001,15.07501]
[1778450654579,36.27,80935.64,0.0,-0.14673,0.0001,15.12143]
[1778450655622,36.27,80949.63,0.0,-0.14539,0.0001,15.03116]
[1778450655769,36.27,80949.63,0.0,-0.14539,0.0001,15.03116]
[1778450659359,36.28,80944.12,0.0,-0.14593,0.0001,15.06764]
[1778450659613,36.28,80941.32,0.0,-0.1462,0.0001,15.086]
[1778450661669,36.28,80938.37,0.0,-0.14649,0.0001,15.10531]
[1778450661775,36.28,80940.35,0.0,-0.1463,0.0001,15.09272]
[1778450664826,36.28,80936.85,0.0,-0.14664,0.0001,15.11595]
[1778450665655,36.28,80938.05,0.0,-0.14653,0.0001,15.10837]
[1778450670697,36.28,80941.1,0.0,-0.14625,0.0001,15.08964]
[1778450671339,36.28,80941.1,0.0,-0.14625,0.0001,15.08964]
[1778450671702,36.28,80942.95,0.0,-0.14604,0.0001,15.07335]
[1778450674496,36.28,80941.06,0.0,-0.14623,0.0001,15.0859]
[1778450674676,36.28,80941.06,0.0,-0.14623,0.0001,15.0859]
[1778450676268,36.28,80941.97,0.0,-0.14615,0.0001,15.08033]
[1778450676737,36.28,80940.26,0.0,-0.14631,0.0001,15.09154]
[1778450681773,36.29,80946.53,0.0,-0.14572,0.0001,15.05189]
[1778450686287,36.29,80942.03,0.0,-0.14616,0.0001,15.08154]
[1778450686499,36.29,80942.65,0.0,-0.14611,0.0001,15.07764]
[1778450688550,36.29,80925.13,0.0,-0.1478,0.0001,15.19104]
[1778450689276,36.29,80925.13,0.0,-0.1478,0.0001,15.19104]
[1778450689673,36.29,80925.13,0.0,-0.1478,0.0001,15.19104]
[1778450689683,36.29,80923.57,0.0,-0.14795,0.0001,15.20107]
[1778450691558,36.29,80923.57,0.0,-0.14795,0.0001,15.20107]
[1778450692236,36.29,80921.07,0.0,-0.14819,0.0001,15.2171]
[1778450693066,36.29,80920.96,0.0,-0.14819,0.0001,15.21774]
[1778450695275,36.29,80921.35,0.0,-0.14816,0.0001,15.21538]
[1778450697510,36.29,80921.0,0.0,-0.1482,0.0001,15.21817]
[1778450697558,36.29,80921.0,0.0,-0.1482,0.0001,15.21817]
[1778450697678,36.29,80921.0,0.0,-0.1482,0.0001,15.21817]
[1778450697689,36.29,80921.0,0.0,-0.1482,0.0001,15.21817]
[1778450697712,36.29,80920.53,0.0,-0.14825,0.0001,15.22138]
[1778450699402,36.29,80928.42,0.0,-0.14749,0.0001,15.17036]
[1778450699612,36.29,80941.28,0.0,-0.14625,0.0001,15.08765]
[1778450700793,36.29,80941.28,0.0,-0.14625,0.0001,15.08765]
[1778450701645,36.29,80953.81,0.0,-0.14506,0.0001,15.00702]
[1778450702013,36.29,80953.81,0.0,-0.14506,0.0001,15.00702]
[1778450702041,36.29,80940.59,0.0,-0.14633,0.0001,15.09268]
[1778450705722,36.29,80954.81,0.0,-0.14497,0.0001,15.00132]
[1778450708217,36.29,80954.77,0.0,-0.14499,0.0001,15.00207]
[1778450709753,36.29,80955.64,0.0,-0.14491,0.0001,14.9967]
[1778450710747,36.3,80968.02,0.0,-0.14374,9e-05,14.91732]
[1778450711020,36.3,80968.02,0.0,-0.14374,9e-05,14.91732]
[1778450711037,36.3,80968.02,0.0,-0.14374,9e-05,14.91732]
[1778450711766,36.3,80978.21,0.0,-0.14278,9e-05,14.85169]
[1778450712427,36.3,80978.21,0.0,-0.14278,9e-05,14.85169]
[1778450714386,36.3,80983.08,0.0,-0.14232,9e-05,14.82024]
[1778450714966,36.3,80977.21,0.0,-0.14287,9e-05,14.85816]
[1778450716023,36.3,80986.21,0.0,-0.14202,9e-05,14.80008]
[1778450716049,36.3,81002.79,0.0,-0.14047,9e-05,14.69316]
[1778450717168,36.3,81013.76,0.0,-0.13945,9e-05,14.62277]
[1778450717982,36.3,81013.76,0.0,-0.13945,9e-05,14.62277]
[1778450718397,36.3,81007.65,0.0,-0.14002,9e-05,14.66245]
[1778450720508,36.3,80996.11,0.0,-0.14111,9e-05,14.73732]
[1778450726226,36.3,80988.8,0.0,-0.14181,9e-05,14.78531]
[1778450727062,36.3,80990.43,0.0,-0.14165,9e-05,14.77493]
[1778450727064,36.3,80990.43,0.0,-0.14165,9e-05,14.77493]
[1778450727082,36.3,80990.43,0.0,-0.14165,9e-05,14.77493]
[1778450727471,36.3,80990.43,0.0,-0.14165,9e-05,14.77493]
[1778450727726,36.3,80990.43,0.0,-0.14165,9e-05,14.77493]
[1778450727764,36.3,80994.24,0.0,-0.1413,9e-05,14.75052]
[1778450728107,36.3,80994.24,0.0,-0.1413,9e-05,14.75052]
[1778450728257,36.3,80994.24,0.0,-0.1413,9e-05,14.75052]
[1778450728381,36.3,80994.24,0.0,-0.1413,9e-05,14.75052]
[1778450728574,36.3,80994.24,0.0,-0.1413,9e-05,14.75052]
[1778450728671,36.3,80994.24,0.0,-0.1413,9e-05,14.75052]
[1778450728675,36.3,81024.4,0.0,-0.1385,9e-05,14.55654]
[1778450728847,36.3,81024.4,0.0,-0.1385,9e-05,14.55654]
[1778450729110,36.3,81024.4,0.0,-0.1385,9e-05,14.55654]
[1778450730232,36.3,81024.4,0.0,-0.1385,9e-05,14.55654]
[1778450730321,36.3,81024.4,0.0,-0.1385,9e-05,14.55654]
[1778450730357,36.3,81035.52,0.0,-0.13749,9e-05,14.48606]
[1778450730860,36.3,81035.52,0.0,-0.13749,9e-05,14.48606]
[1778450731761,36.3,81029.03,0.0,-0.13806,9e-05,14.52388]
[1778450737144,36.31,81028.14,0.0,-0.13817,9e-05,14.53151]
[1778450738490,36.31,81029.05,0.0,-0.13809,9e-05,14.52613]
[1778450738742,36.31,81034.64,0.0,-0.13759,9e-05,14.49115]
[1778450743777,36.32,81040.16,0.0,-0.13711,9e-05,14.45727]
[1778450745860,36.32,81052.73,0.0,-0.13597,9e-05,14.37761]
[1778450748845,36.32,81035.96,0.0,-0.13753,9e-05,14.48671]
[1778450753888,36.32,81032.32,0.0,-0.13788,9e-05,14.51172]
[1778450756862,36.33,81021.27,0.0,-0.13892,9e-05,14.58425]
[1778450759748,36.33,81009.12,0.0,-0.14007,9e-05,14.66369]
[1778450764763,36.33,81003.92,0.0,-0.14057,9e-05,14.69836]
[1778450766558,36.33,80997.85,0.0,-0.14114,9e-05,14.73786]
[1778450766706,36.33,80997.85,0.0,-0.14114,9e-05,14.73786]
[1778450766742,36.33,80996.07,0.0,-0.14131,9e-05,14.74949]
[1778450768600,36.33,80981.47,0.0,-0.14269,9e-05,14.84382]
[1778450769243,36.33,80981.47,0.0,-0.14269,9e-05,14.84382]
[1778450769396,36.33,80981.47,0.0,-0.14269,9e-05,14.84391]
[1778450771360,36.33,80980.68,0.0,-0.14276,9e-05,14.84908]
[1778450771461,36.33,80980.68,0.0,-0.14276,9e-05,14.84908]
[1778450775777,36.34,80979.28,0.0,-0.1429,9e-05,14.85846]
[1778450775842,36.34,80978.83,0.0,-0.14294,9e-05,14.86145]
[1778450780751,36.34,80961.75,0.0,-0.14457,0.0001,14.97196]
[1778450786517,36.34,80968.03,0.0,-0.14399,9e-05,14.93254]
[1778450791552,36.34,80963.11,0.0,-0.14443,0.0001,14.96064]
[1778450795580,36.34,80944.08,0.0,-0.14626,0.0001,15.08436]
[1778450797551,36.34,80945.49,0.0,-0.14613,0.0001,15.07571]
[1778450797819,36.34,80949.58,0.0,-0.14574,0.0001,15.04954]
[1778450802142,36.35,80948.45,0.0,-0.14587,0.0001,15.05776]
[1778450802195,36.35,80948.45,0.0,-0.14587,0.0001,15.05776]
[1778450802409,36.35,80948.45,0.0,-0.14587,0.0001,15.05776]
[1778450802463,36.35,80948.45,0.0,-0.14587,0.0001,15.05776]
[1778450803243,36.35,80948.81,0.0,-0.14583,0.0001,15.05544]
[1778450803637,36.35,80983.3,0.0,-0.14256,9e-05,14.83349]
[1778450804644,36.35,80982.19,0.0,-0.14267,9e-05,14.84092]
[1778450805857,36.35,80982.19,0.0,-0.14267,9e-05,14.84092]
[1778450806581,36.35,80976.85,0.0,-0.14318,9e-05,14.87562]
[1778450806757,36.35,80976.85,0.0,-0.14318,9e-05,14.87562]
[1778450806810,36.35,80976.85,0.0,-0.14318,9e-05,14.87562]
[1778450806860,36.35,81021.08,0.0,-0.13905,9e-05,14.59086]
[1778450806941,36.35,81021.08,0.0,-0.13905,9e-05,14.59086]
[1778450806982,36.35,81021.08,0.0,-0.13905,9e-05,14.59086]
[1778450807762,36.35,81021.08,0.0,-0.13905,9e-05,14.59086]
[1778450807838,36.35,81032.26,0.0,-0.13802,9e-05,14.51923]
[1778450808278,36.35,81032.26,0.0,-0.13802,9e-05,14.51923]
[1778450808682,36.35,81032.26,0.0,-0.13803,9e-05,14.51987]
[1778450809919,36.35,81031.62,0.0,-0.13809,9e-05,14.52446]
[1778450810039,36.35,81031.62,0.0,-0.13809,9e-05,14.52446]
[1778450810145,36.35,81031.62,0.0,-0.13809,9e-05,14.52446]
[1778450810205,36.35,81031.62,0.0,-0.13809,9e-05,14.52446]
[1778450810605,36.35,81031.62,0.0,-0.13809,9e-05,14.52446]
[1778450810700,36.35,81061.2,0.0,-0.13539,9e-05,14.33456]
[1778450812296,36.35,81061.2,0.0,-0.1354,9e-05,14.33554]
[1778450812712,36.35,81060.06,0.0,-0.1355,9e-05,14.34285]
[1778450813100,36.35,81060.06,0.0,-0.1355,9e-05,14.34285]
[1778450813112,36.35,81060.06,0.0,-0.1355,9e-05,14.34285]
[1778450813118,36.35,81060.06,0.0,-0.1355,9e-05,14.34285]
[1778450813810,36.36,81054.24,0.0,-0.13605,9e-05,14.38116]
[1778450815271,36.36,81054.24,0.0,-0.13605,9e-05,14.38158]
[1778450815859,36.36,81078.65,0.0,-0.13384,9e-05,14.2251]
[1778450816165,36.36,81078.65,0.0,-0.13384,9e-05,14.2251]
[1778450816516,36.36,81078.65,0.0,-0.13384,9e-05,14.2251]
[1778450816727,36.36,81078.65,0.0,-0.13384,9e-05,14.2251]
[1778450816821,36.36,81103.03,0.0,-0.13167,9e-05,14.06998]
[1778450817166,36.36,81103.03,0.0,-0.13167,9e-05,14.06998]
[1778450817787,36.36,81102.63,0.0,-0.13171,9e-05,14.07291]
[1778450818221,36.36,81102.63,0.0,-0.13171,9e-05,14.07291]
[1778450818507,36.36,81102.63,0.0,-0.13171,9e-05,14.07291]
[1778450818763,36.36,81115.23,0.0,-0.1306,9e-05,13.99301]
[1778450819784,36.36,81115.23,0.0,-0.1306,9e-05,13.99301]
[1778450819928,36.36,81128.1,0.0,-0.12947,9e-05,13.9112]
[1778450821709,36.36,81127.23,0.0,-0.12955,9e-05,13.91718]
[1778450821821,36.36,81127.23,0.0,-0.12955,9e-05,13.91718]
[1778450821907,36.36,81127.23,0.0,-0.12955,9e-05,13.91718]
[1778450821930,36.36,81113.48,0.0,-0.13077,9e-05,14.00573]
[1778450823363,36.37,81121.51,0.0,-0.13007,9e-05,13.95516]
[1778450823729,36.37,81121.51,0.0,-0.13007,9e-05,13.95516]
[1778450823790,36.37,81111.3,0.0,-0.13099,9e-05,14.02101]
[1778450824152,36.37,81111.3,0.0,-0.13099,9e-05,14.02101]
[1778450824826,36.37,81111.3,0.0,-0.13099,9e-05,14.02101]
[1778450824882,36.37,81122.53,0.0,-0.13,9e-05,13.95007]
[1778450825924,36.37,81122.53,0.0,-0.13,9e-05,13.95007]
[1778450826265,36.37,81122.53,0.0,-0.13001,9e-05,13.95073]
[1778450826811,36.37,81126.81,0.0,-0.12964,9e-05,13.92392]
[1778450827937,36.37,81154.98,0.0,-0.12719,9e-05,13.74505]
[1778450829339,36.37,81154.98,0.0,-0.1272,9e-05,13.7458]
[1778450829878,36.37,81189.01,0.0,-0.12427,9e-05,13.53026]
[1778450830331,36.37,81189.01,0.0,-0.12427,9e-05,13.53026]
[1778450830582,36.37,81189.01,0.0,-0.12427,9e-05,13.53026]
[1778450830848,36.38,81188.81,0.0,-0.1243,9e-05,13.53208]
[1778450831860,36.38,81218.01,0.0,-0.12183,8e-05,13.34789]
[1778450832130,36.38,81218.01,0.0,-0.12183,8e-05,13.34789]
[1778450832153,36.38,81218.01,0.0,-0.12183,8e-05,13.34789]
[1778450832690,36.38,81218.01,0.0,-0.12183,8e-05,13.34789]
[1778450832820,36.38,81218.01,0.0,-0.12183,8e-05,13.34789]
[1778450832884,36.38,81223.09,0.0,-0.12141,8e-05,13.31661]
[1778450833005,36.38,81223.09,0.0,-0.12141,8e-05,13.31661]
[1778450833045,36.38,81223.09,0.0,-0.12141,8e-05,13.31661]
[1778450833111,36.38,81223.09,0.0,-0.12141,8e-05,13.31661]
[1778450833120,36.38,81223.09,0.0,-0.12141,8e-05,13.31661]
[1778450833165,36.38,81223.09,0.0,-0.12141,8e-05,13.31661]
[1778450833327,36.38,81223.09,0.0,-0.12141,8e-05,13.31661]
[1778450833400,36.38,81223.09,0.0,-0.12141,8e-05,13.31661]
[1778450833538,36.38,81223.09,0.0,-0.12141,8e-05,13.31661]
[1778450833612,36.38,81223.09,0.0,-0.12141,8e-05,13.31661]
[1778450833866,36.38,81223.09,0.0,-0.12142,8e-05,13.31747]
[1778450834166,36.38,81223.09,0.0,-0.12142,8e-05,13.31747]
[1778450834744,36.38,81223.09,0.0,-0.12142,8e-05,13.31747]
[1778450834873,36.38,81217.79,0.0,-0.12188,8e-05,13.35178]
[1778450835879,36.38,81232.59,0.0,-0.12065,8e-05,13.2592]
[1778450836504,36.38,81232.59,0.0,-0.12065,8e-05,13.2592]
[1778450837632,36.38,81242.53,0.0,-0.11983,8e-05,13.19722]
[1778450837940,36.38,81242.53,0.0,-0.11983,8e-05,13.19722]
[1778450837946,36.39,81227.28,0.0,-0.12111,8e-05,13.29405]
[1778450838551,36.39,81227.28,0.0,-0.12111,8e-05,13.29405]
[1778450838578,36.39,81227.28,0.0,-0.12111,8e-05,13.29405]
[1778450838633,36.39,81227.28,0.0,-0.12111,8e-05,13.29405]
[1778450838757,36.39,81227.28,0.0,-0.12111,8e-05,13.29405]
[1778450838903,36.39,81227.32,0.0,-0.12111,8e-05,13.29448]
[1778450839910,36.39,81211.24,0.0,-0.12247,8e-05,13.39657]
[1778450840862,36.39,81211.24,0.0,-0.12247,8e-05,13.39657]
[1778450840954,36.39,81192.2,0.0,-0.1241,9e-05,13.51744]
[1778450841450,36.39,81192.2,0.0,-0.1241,9e-05,13.51744]
[1778450841636,36.39,81192.2,0.0,-0.1241,9e-05,13.51744]
[1778450841926,36.39,81192.2,0.0,-0.12411,9e-05,13.51811]
[1778450842360,36.39,81192.2,0.0,-0.12411,9e-05,13.51811]
[1778450842675,36.39,81192.2,0.0,-0.12411,9e-05,13.51811]
[1778450842932,36.39,81186.72,0.0,-0.12458,9e-05,13.55342]
[1778450843016,36.39,81186.72,0.0,-0.12458,9e-05,13.55342]
[1778450843943,36.39,81197.99,0.0,-0.12362,9e-05,13.48236]
[1778450848214,36.4,81198.6,0.0,-0.12359,9e-05,13.48002]
[1778450848716,36.4,81198.6,0.0,-0.12359,9e-05,13.48002]
[1778450848975,36.4,81191.13,0.0,-0.12423,9e-05,13.52767]
[1778450849064,36.4,81191.13,0.0,-0.12423,9e-05,13.52767]
[1778450857433,36.4,81190.27,0.0,-0.12432,9e-05,13.53211]
[1778450857916,36.4,81190.27,0.0,-0.12432,9e-05,13.53211]
[1778450863033,36.42,81179.5,0.0,-0.12531,9e-05,13.60596]
[1778450865186,36.42,81173.29,0.0,-0.12587,9e-05,13.64687]
[1778450865203,36.42,81173.29,0.0,-0.12587,9e-05,13.64687]
[1778450865691,36.42,81173.59,0.0,-0.12585,9e-05,13.64572]
[1778450866963,36.42,81162.19,0.0,-0.12684,9e-05,13.71853]
[1778450870126,36.42,81149.9,0.0,-0.12792,9e-05,13.7975]
[1778450872973,36.42,81150.21,0.0,-0.1279,9e-05,13.79575]
[1778450873033,36.42,81148.72,0.0,-0.12803,9e-05,13.80563]
[1778450873445,36.42,81148.72,0.0,-0.12803,9e-05,13.80563]
[1778450878835,36.43,81140.3,0.0,-0.12879,9e-05,13.86091]
[1778450879966,36.43,81141.99,0.0,-0.12866,9e-05,13.85133]
[1778450880194,36.43,81136.03,0.0,-0.12919,9e-05,13.88982]
[1778450881921,36.43,81136.03,0.0,-0.12919,9e-05,13.88982]
[1778450882021,36.43,81132.26,0.0,-0.12953,9e-05,13.9148]
[1778450885873,36.44,81113.08,0.0,-0.13125,9e-05,14.03875]
[1778450888653,36.44,81108.34,0.0,-0.13168,9e-05,14.06966]
[1778450888818,36.44,81108.34,0.0,-0.13168,9e-05,14.06966]
[1778450889392,36.44,81105.82,0.0,-0.13191,9e-05,14.08606]
[1778450889432,36.44,81105.82,0.0,-0.13191,9e-05,14.08606]
[1778450889450,36.44,81105.82,0.0,-0.13191,9e-05,14.08606]
[1778450889894,36.44,81105.82,0.0,-0.13191,9e-05,14.08606]
[1778450889911,36.44,81097.44,0.0,-0.13266,9e-05,14.13983]
[1778450890149,36.44,81097.44,0.0,-0.13266,9e-05,14.13983]
[1778450890409,36.44,81097.44,0.0,-0.13266,9e-05,14.13983]
[1778450890427,36.44,81097.44,0.0,-0.13266,9e-05,14.13983]
[1778450890648,36.44,81097.44,0.0,-0.13266,9e-05,14.13983]
[1778450890801,36.44,81097.44,0.0,-0.13266,9e-05,14.13983]
[1778450890916,36.44,81097.44,0.0,-0.13266,9e-05,14.13983]
[1778450891001,36.44,81153.17,0.0,-0.12775,9e-05,13.78514]
[1778450891167,36.44,81153.17,0.0,-0.12775,9e-05,13.78514]
[1778450891791,36.44,81153.17,0.0,-0.12775,9e-05,13.78514]
[1778450891818,36.44,81153.17,0.0,-0.12775,9e-05,13.78514]
[1778450891868,36.44,81170.25,0.0,-0.12628,9e-05,13.67721]
[1778450892297,36.44,81170.25,0.0,-0.12628,9e-05,13.67721]
[1778450892341,36.44,81170.25,0.0,-0.12628,9e-05,13.67721]
[1778450892757,36.44,81168.51,0.0,-0.12644,9e-05,13.68886]
[1778450894231,36.44,81168.51,0.0,-0.12644,9e-05,13.68886]
[1778450894249,36.44,81168.51,0.0,-0.12644,9e-05,13.68886]
[1778450894748,36.44,81168.51,0.0,-0.12644,9e-05,13.68886]
[1778450894784,36.44,81168.51,0.0,-0.12644,9e-05,13.68886]
[1778450894885,36.45,81168.36,0.0,-0.12646,9e-05,13.69101]
[1778450896453,36.45,81168.36,0.0,-0.12646,9e-05,13.69101]
[1778450896481,36.45,81168.64,0.0,-0.12646,9e-05,13.69042]
[1778450898806,36.45,81168.64,0.0,-0.12646,9e-05,13.69042]
[1778450898914,36.45,81168.64,0.0,-0.12646,9e-05,13.69042]
[1778450899015,36.45,81170.84,0.0,-0.12628,9e-05,13.67766]
[1778450900310,36.45,81170.99,0.0,-0.12627,9e-05,13.67671]
[1778450902226,36.45,81178.34,0.0,-0.12566,9e-05,13.63206]
[1778450903947,36.46,81185.62,0.0,-0.12505,9e-05,13.58665]
[1778450904180,36.46,81185.32,0.0,-0.12508,9e-05,13.58901]
[1778450910011,36.49,81192.52,0.0,-0.12466,9e-05,13.55821]
[1778450912749,36.49,81185.35,0.0,-0.12526,9e-05,13.6008]
[1778450913520,36.49,81185.93,0.0,-0.12522,9e-05,13.59786]
[1778450919119,36.53,81198.72,0.0,-0.12436,9e-05,13.53458]
[1778450919128,36.53,81198.72,0.0,-0.12436,9e-05,13.53458]
[1778450920023,36.53,81194.25,0.0,-0.12475,9e-05,13.56333]
[1778450920997,36.53,81194.25,0.0,-0.12475,9e-05,13.56333]
[1778450921630,36.53,81191.34,0.0,-0.125,9e-05,13.58225]
[1778450922034,36.53,81188.61,0.0,-0.12524,9e-05,13.60024]
[1778450922272,36.53,81188.61,0.0,-0.12524,9e-05,13.60024]
[1778450923060,36.53,81183.94,0.0,-0.12565,9e-05,13.63047]
[1778450925069,36.54,81183.0,0.0,-0.12574,9e-05,13.63686]
[1778450925070,36.54,81181.67,0.0,-0.12586,9e-05,13.64595]
[1778450926055,36.54,81181.67,0.0,-0.12586,9e-05,13.64595]
[1778450930084,36.54,81192.39,0.0,-0.12499,9e-05,13.58168]
[1778450933066,36.55,81205.3,0.0,-0.12392,8e-05,13.50191]
[1778450933334,36.55,81205.3,0.0,-0.12392,8e-05,13.50191]
[1778450933354,36.55,81205.3,0.0,-0.12392,8e-05,13.50191]
[1778450933566,36.55,81205.3,0.0,-0.12392,8e-05,13.50257]
[1778450935305,36.55,81211.99,0.0,-0.12337,8e-05,13.46114]
[1778450935341,36.55,81211.99,0.0,-0.12337,8e-05,13.46114]
[1778450935582,36.55,81212.89,0.0,-0.1233,8e-05,13.45621]
[1778450936431,36.55,81212.89,0.0,-0.1233,8e-05,13.45621]
[1778450937996,36.55,81213.61,0.0,-0.12325,8e-05,13.45241]
[1778450938023,36.56,81218.93,0.0,-0.12281,8e-05,13.41966]
[1778450939320,36.56,81218.93,0.0,-0.12282,8e-05,13.42044]
[1778450939387,36.56,81218.93,0.0,-0.12282,8e-05,13.42044]
[1778450939926,36.56,81218.93,0.0,-0.12282,8e-05,13.42044]
[1778450939998,36.56,81229.84,0.0,-0.12191,8e-05,13.35261]
[1778450942266,36.56,81238.9,0.0,-0.12117,8e-05,13.29688]
[1778450948064,36.57,81238.65,0.0,-0.12123,8e-05,13.30138]
[1778450948791,36.57,81227.86,0.0,-0.12215,8e-05,13.37028]
[1778450949657,36.57,81227.86,0.0,-0.12215,8e-05,13.37028]
[1778450949691,36.57,81222.67,0.0,-0.12259,8e-05,13.40336]
[1778450954716,36.57,81217.02,0.0,-0.12309,8e-05,13.44086]
[1778450959038,36.58,81190.97,0.0,-0.12532,9e-05,13.60664]
[1778450959947,36.58,81201.74,0.0,-0.12441,9e-05,13.53906]
[1778450965799,36.62,81211.83,0.0,-0.12382,8e-05,13.49599]
[1778450970048,36.63,81231.55,0.0,-0.1222,8e-05,13.37464]
[1778450970377,36.63,81231.55,0.0,-0.1222,8e-05,13.37464]
[1778450970832,36.63,81231.55,0.0,-0.12221,8e-05,13.3754]
[1778450971720,36.63,81231.55,0.0,-0.12221,8e-05,13.3754]
[1778450972054,36.63,81229.48,0.0,-0.12236,8e-05,13.38469]
[1778450976084,36.64,81216.65,0.0,-0.12347,8e-05,13.46807]
[1778450981909,36.64,81218.44,0.0,-0.12337,8e-05,13.46057]
[1778450985938,36.65,81205.61,0.0,-0.12449,8e-05,13.54354]
[1778450990257,36.65,81201.3,0.0,-0.12488,9e-05,13.5726]
[1778450993995,36.66,81185.5,0.0,-0.12625,9e-05,13.67383]
[1778450999029,36.66,81180.02,0.0,-0.12674,9e-05,13.70985]
[1778451004123,36.66,81185.07,0.0,-0.12632,9e-05,13.67914]
[1778451005013,36.66,81183.81,0.0,-0.12643,9e-05,13.68741]
[1778451009081,36.66,81182.07,0.0,-0.1266,9e-05,13.6996]
[1778451009204,36.67,81182.17,0.0,-0.1266,9e-05,13.69927]
[1778451010519,36.67,81183.51,0.0,-0.12648,9e-05,13.69112]
[1778451011117,36.67,81195.77,0.0,-0.12544,9e-05,13.61422]
[1778451013131,36.67,81213.87,0.0,-0.12391,8e-05,13.50133]
[1778451014755,36.67,81217.81,0.0,-0.12359,8e-05,13.47717]
[1778451014807,36.67,81217.81,0.0,-0.12359,8e-05,13.47717]
[1778451014831,36.67,81217.81,0.0,-0.12359,8e-05,13.47717]
[1778451015003,36.67,81217.81,0.0,-0.12359,8e-05,13.47717]
[1778451015146,36.67,81217.0,0.0,-0.12367,8e-05,13.48287]
[1778451016151,36.67,81227.97,0.0,-0.12275,8e-05,13.41434]
[1778451016342,36.67,81227.97,0.0,-0.12275,8e-05,13.41434]
[1778451016353,36.67,81227.97,0.0,-0.12275,8e-05,13.41434]
[1778451017158,36.67,81234.36,0.0,-0.12222,8e-05,13.37468]
[1778451017232,36.67,81234.36,0.0,-0.12222,8e-05,13.37468]
[1778451018166,36.67,81235.13,0.0,-0.12216,8e-05,13.37031]
[1778451022939,36.68,81236.8,0.0,-0.12204,8e-05,13.36161]
[1778451023024,36.68,81237.63,0.0,-0.12198,8e-05,13.35684]
[1778451027117,36.68,81239.57,0.0,-0.12183,8e-05,13.34587]
[1778451027415,36.68,81251.59,0.0,-0.12083,8e-05,13.27107]
[1778451029009,36.68,81251.59,0.0,-0.12083,8e-05,13.27107]
[1778451029045,36.68,81268.71,0.0,-0.11942,8e-05,13.16457]
[1778451029267,36.68,81268.71,0.0,-0.11942,8e-05,13.16457]
[1778451029423,36.68,81268.71,0.0,-0.11942,8e-05,13.16457]
[1778451029527,36.68,81268.71,0.0,-0.11942,8e-05,13.16457]
[1778451030002,36.68,81268.71,0.0,-0.11942,8e-05,13.16457]
[1778451030176,36.68,81305.36,0.0,-0.11644,8e-05,12.93695]
[1778451030309,36.68,81305.36,0.0,-0.11644,8e-05,12.93695]
[1778451030374,36.68,81305.36,0.0,-0.11644,8e-05,12.93695]
[1778451030550,36.68,81305.36,0.0,-0.11644,8e-05,12.93695]
[1778451031031,36.68,81305.36,0.0,-0.11644,8e-05,12.93695]
[1778451031051,36.68,81305.36,0.0,-0.11644,8e-05,12.93695]
[1778451031112,36.69,81336.93,0.0,-0.1139,8e-05,12.73832]
[1778451031352,36.69,81336.93,0.0,-0.1139,8e-05,12.73832]
[1778451031365,36.69,81336.93,0.0,-0.1139,8e-05,12.73832]
[1778451031594,36.69,81336.93,0.0,-0.1139,8e-05,12.73832]
[1778451031641,36.69,81345.59,0.0,-0.11321,8e-05,12.68482]
[1778451032798,36.69,81345.59,0.0,-0.11321,8e-05,12.68482]
[1778451032832,36.69,81345.59,0.0,-0.11321,8e-05,12.68482]
[1778451032964,36.69,81345.59,0.0,-0.11321,8e-05,12.68482]
[1778451033748,36.73,81343.76,0.0,-0.11361,8e-05,12.71693]
[1778451033808,36.73,81345.75,0.0,-0.11347,8e-05,12.70538]
[1778451034366,36.73,81345.75,0.0,-0.11347,8e-05,12.70538]
[1778451034418,36.73,81345.75,0.0,-0.11347,8e-05,12.70538]
[1778451035067,36.73,81347.83,0.0,-0.1133,8e-05,12.69255]
[1778451036188,36.73,81347.83,0.0,-0.1133,8e-05,12.69255]
[1778451035813,36.73,81370.59,0.0,-0.11152,8e-05,12.5532]
[1778451037173,36.73,81376.66,0.0,-0.11106,8e-05,12.51707]
[1778451037493,36.73,81376.66,0.0,-0.11106,8e-05,12.51707]
[1778451037752,36.73,81379.11,0.0,-0.11087,8e-05,12.50204]
[1778451038715,36.73,81379.11,0.0,-0.11087,8e-05,12.50204]
[1778451038716,36.75,81373.19,0.0,-0.11142,8e-05,12.54573]
[1778451040786,36.76,81383.69,0.0,-0.1107,8e-05,12.48908]
[1778451040881,36.77,81379.8,0.0,-0.11106,8e-05,12.51726]
[1778451041868,36.77,81379.8,0.0,-0.11106,8e-05,12.51726]
[1778451042003,36.77,81379.8,0.0,-0.11106,8e-05,12.51726]
[1778451042177,36.77,81372.27,0.0,-0.11165,8e-05,12.56418]
[1778451044018,36.79,81359.16,0.0,-0.11277,8e-05,12.65167]
[1778451044783,36.79,81359.16,0.0,-0.11277,8e-05,12.65167]
[1778451045127,36.79,81358.59,0.0,-0.11282,8e-05,12.65598]
[1778451046027,36.79,81358.59,0.0,-0.11282,8e-05,12.65598]
[1778451046068,36.79,81358.59,0.0,-0.11282,8e-05,12.65598]
[1778451046123,36.79,81358.59,0.0,-0.11282,8e-05,12.65598]
[1778451046105,36.79,81362.53,0.0,-0.11252,8e-05,12.63228]
[1778451046397,36.79,81358.8,0.0,-0.11281,8e-05,12.65521]
[1778451048521,36.79,81358.93,0.0,-0.11281,8e-05,12.65497]
[1778451049051,36.79,81358.93,0.0,-0.11281,8e-05,12.65497]
[1778451049338,36.79,81363.85,0.0,-0.11243,8e-05,12.62526]
[1778451052524,36.8,81352.7,0.0,-0.11334,8e-05,12.69609]
[1778451054216,36.83,81351.11,0.0,-0.11366,8e-05,12.72157]
[1778451054620,36.86,81347.71,0.0,-0.11411,8e-05,12.75714]
[1778451056300,36.87,81341.51,0.0,-0.11469,8e-05,12.80229]
[1778451056471,36.87,81341.51,0.0,-0.11469,8e-05,12.80229]
[1778451061144,36.92,81320.53,0.0,-0.11668,8e-05,12.95627]
[1778451064193,36.93,81336.36,0.0,-0.11543,8e-05,12.86003]
[1778451065898,36.93,81321.19,0.0,-0.11666,8e-05,12.95478]
[1778451071581,36.94,81330.51,0.0,-0.11595,8e-05,12.90056]
[1778451076615,36.94,81327.41,0.0,-0.11623,8e-05,12.92206]
[1778451082079,36.95,81321.53,0.0,-0.11674,8e-05,12.96118]
[1778451082140,36.95,81321.53,0.0,-0.11674,8e-05,12.96118]
[1778451082154,36.95,81318.39,0.0,-0.117,8e-05,12.98101]
[1778451082546,36.95,81318.39,0.0,-0.117,8e-05,12.98101]
[1778451082552,36.95,81318.39,0.0,-0.117,8e-05,12.98101]
[1778451082821,36.95,81309.08,0.0,-0.11776,8e-05,13.03894]
[1778451084206,36.95,81326.1,0.0,-0.11639,8e-05,12.9343]
[1778451089209,36.95,81330.75,0.0,-0.11605,8e-05,12.90802]
[1778451089388,36.95,81330.75,0.0,-0.11605,8e-05,12.90802]
[1778451089508,36.95,81330.75,0.0,-0.11605,8e-05,12.90802]
[1778451089657,36.95,81330.75,0.0,-0.11605,8e-05,12.90802]
[1778451089670,36.95,81330.75,0.0,-0.11605,8e-05,12.90802]
[1778451089877,36.95,81330.75,0.0,-0.11605,8e-05,12.90802]
[1778451090200,36.95,81330.75,0.0,-0.11605,8e-05,12.90802]
[1778451089978,36.95,81345.73,0.0,-0.11485,8e-05,12.81587]
[1778451091047,36.95,81345.73,0.0,-0.11485,8e-05,12.81587]
[1778451091149,36.96,81359.61,0.0,-0.11374,8e-05,12.72726]
[1778451091320,36.96,81359.61,0.0,-0.11374,8e-05,12.72726]
[1778451091716,36.96,81359.61,0.0,-0.11374,8e-05,12.72726]
[1778451094737,36.97,81342.97,0.0,-0.11516,8e-05,12.83758]
[1778451097465,36.98,81348.53,0.0,-0.11473,8e-05,12.80475]
[1778451097474,36.98,81348.53,0.0,-0.11473,8e-05,12.80475]
[1778451097758,36.98,81346.83,0.0,-0.11488,8e-05,12.81586]
[1778451099469,36.98,81345.91,0.0,-0.11496,8e-05,12.82218]
[1778451099774,36.98,81346.42,0.0,-0.11492,8e-05,12.81972]
[1778451104809,36.99,81352.7,0.0,-0.11447,8e-05,12.78462]
[1778451105702,36.99,81352.7,0.0,-0.11447,8e-05,12.78462]
[1778451106192,36.99,81352.7,0.0,-0.11447,8e-05,12.78462]
[1778451106255,36.99,81352.62,0.0,-0.11449,8e-05,12.78585]
[1778451106370,36.99,81352.62,0.0,-0.11449,8e-05,12.78585]
[1778451106616,36.99,81352.62,0.0,-0.11449,8e-05,12.78585]
[1778451106901,36.99,81352.62,0.0,-0.11449,8e-05,12.78585]
[1778451107181,36.99,81352.62,0.0,-0.11449,8e-05,12.78585]
[1778451107213,36.99,81386.1,0.0,-0.11187,8e-05,12.58152]
[1778451107503,36.99,81386.1,0.0,-0.11187,8e-05,12.58152]
[1778451108901,37.0,81386.08,0.0,-0.11194,8e-05,12.58746]
[1778451114788,37.08,81389.02,0.0,-0.11217,8e-05,12.60674]
[1778451115865,37.09,81389.02,0.0,-0.11224,8e-05,12.61172]
[1778451116286,37.1,81387.58,0.0,-0.11241,8e-05,12.6254]
[1778451119966,37.11,81382.83,0.0,-0.11285,8e-05,12.65998]
[1778451120109,37.11,81378.1,0.0,-0.11322,8e-05,12.68925]
[1778451122053,37.11,81363.51,0.0,-0.11438,8e-05,12.77901]
[1778451123049,37.11,81363.51,0.0,-0.11438,8e-05,12.77901]
[1778451123110,37.11,81358.54,0.0,-0.11477,8e-05,12.80968]
[1778451123540,37.11,81358.54,0.0,-0.11477,8e-05,12.80968]
[1778451124284,37.11,81358.54,0.0,-0.11477,8e-05,12.80968]
[1778451128178,37.12,81350.86,0.0,-0.1154,8e-05,12.85805]
[1778451128221,37.12,81351.88,0.0,-0.11532,8e-05,12.85215]
[1778451132943,37.12,81351.37,0.0,-0.11538,8e-05,12.85667]
[1778451133070,37.12,81351.37,0.0,-0.11538,8e-05,12.85667]
[1778451133125,37.12,81351.37,0.0,-0.11538,8e-05,12.85667]
[1778451133324,37.12,81351.37,0.0,-0.11538,8e-05,12.85667]
[1778451133171,37.12,81363.1,0.0,-0.11446,8e-05,12.78532]
[1778451135253,37.13,81401.21,0.0,-0.11155,8e-05,12.55882]
[1778451135747,37.13,81401.21,0.0,-0.11155,8e-05,12.55882]
[1778451135812,37.13,81401.21,0.0,-0.11155,8e-05,12.55882]
[1778451136160,37.13,81401.21,0.0,-0.11155,8e-05,12.55882]
[1778451136172,37.13,81401.21,0.0,-0.11155,8e-05,12.55882]
[1778451136257,37.14,81414.47,0.0,-0.11061,8e-05,12.48456]
[1778451136425,37.14,81414.47,0.0,-0.11061,8e-05,12.48456]
[1778451137036,37.14,81414.47,0.0,-0.11061,8e-05,12.48456]
[1778451137234,37.14,81414.47,0.0,-0.11061,8e-05,12.48456]
[1778451137297,37.16,81416.07,0.0,-0.11058,8e-05,12.48215]
[1778451143256,37.22,81405.33,0.0,-0.1118,8e-05,12.57901]
[1778451144600,37.25,81405.09,0.0,-0.11195,8e-05,12.5913]
[1778451145104,37.26,81410.88,0.0,-0.11157,8e-05,12.56188]
[1778451149973,37.3,81415.29,0.0,-0.11151,8e-05,12.55771]
[1778451150141,37.32,81415.95,0.0,-0.11153,8e-05,12.55902]
[1778451152933,37.33,81410.38,0.0,-0.11199,8e-05,12.59384]
[1778451153034,37.33,81410.38,0.0,-0.11199,8e-05,12.59384]
[1778451154681,37.33,81396.15,0.0,-0.11311,8e-05,12.68106]
[1778451154898,37.33,81396.15,0.0,-0.11311,8e-05,12.68106]
[1778451155181,37.33,81396.15,0.0,-0.11311,8e-05,12.68139]
[1778451156184,37.33,81382.59,0.0,-0.11418,8e-05,12.76424]
[1778451161220,37.34,81378.91,0.0,-0.1145,8e-05,12.78899]
[1778451165783,37.34,81379.4,0.0,-0.11448,8e-05,12.78784]
[1778451166254,37.34,81379.29,0.0,-0.1145,8e-05,12.78897]
[1778451166997,37.34,81379.29,0.0,-0.1145,8e-05,12.78897]
[1778451167028,37.34,81379.29,0.0,-0.1145,8e-05,12.78897]
[1778451167261,37.34,81379.79,0.0,-0.11446,8e-05,12.78639]
[1778451167492,37.34,81379.79,0.0,-0.11446,8e-05,12.78639]
[1778451168336,37.34,81379.79,0.0,-0.11446,8e-05,12.78639]
[1778451171289,37.34,81363.2,0.0,-0.11578,8e-05,12.88841]
[1778451176324,37.35,81355.71,0.0,-0.11639,8e-05,12.93554]
[1778451177378,37.35,81355.71,0.0,-0.11639,8e-05,12.93554]
[1778451177335,37.35,81340.88,0.0,-0.11758,8e-05,13.02658]
[1778451177669,37.35,81340.88,0.0,-0.11758,8e-05,13.02658]
[1778451178343,37.35,81340.65,0.0,-0.11761,8e-05,13.02845]
[1778451178468,37.35,81340.65,0.0,-0.11761,8e-05,13.02845]
[1778451179347,37.35,81329.17,0.0,-0.11853,8e-05,13.09904]
[1778451181281,37.35,81328.29,0.0,-0.11861,8e-05,13.10475]
[1778451181923,37.35,81334.26,0.0,-0.11813,8e-05,13.06855]
[1778451183202,37.35,81334.25,0.0,-0.11814,8e-05,13.06892]
[1778451183204,37.35,81331.6,0.0,-0.11835,8e-05,13.08547]
[1778451185582,37.35,81320.91,0.0,-0.11922,8e-05,13.15159]
[1778451185650,37.35,81310.85,0.0,-0.12004,8e-05,13.21322]
[1778451191449,37.36,81310.02,0.0,-0.12012,8e-05,13.21938]
[1778451197234,37.36,81309.64,0.0,-0.12016,8e-05,13.22236]
[1778451197329,37.36,81298.1,0.0,-0.1211,8e-05,13.29327]
[1778451200026,37.36,81292.01,0.0,-0.1216,8e-05,13.33066]
[1778451200437,37.36,81289.58,0.0,-0.12179,8e-05,13.34556]
[1778451200462,37.36,81289.58,0.0,-0.12179,8e-05,13.34556]
[1778451200537,37.36,81289.58,0.0,-0.12179,8e-05,13.34556]
[1778451200835,37.36,81289.58,0.0,-0.12179,8e-05,13.34556]
[1778451201402,37.36,81290.14,0.0,-0.12175,8e-05,13.34208]
[1778451201815,37.36,81307.05,0.0,-0.12037,8e-05,13.23827]
[1778451203965,37.36,81307.05,0.0,-0.12037,8e-05,13.23823]
[1778451204060,37.36,81310.38,0.0,-0.1201,8e-05,13.21807]
[1778451209580,37.36,81312.74,0.0,-0.11992,8e-05,13.2043]
[1778451214728,37.36,81316.21,0.0,-0.11961,8e-05,13.17923]
[1778451217870,37.36,81331.11,0.0,-0.11842,8e-05,13.08841]
[1778451226054,37.37,81323.18,0.0,-0.11908,8e-05,13.13876]
[1778451226436,37.37,81321.79,0.0,-0.11919,8e-05,13.14742]
[1778451226473,37.37,81321.79,0.0,-0.11919,8e-05,13.14742]
[1778451226700,37.37,81321.79,0.0,-0.11919,8e-05,13.14742]
[1778451231736,37.37,81329.92,0.0,-0.11855,8e-05,13.09862]
[1778451236770,37.37,81319.47,0.0,-0.1194,8e-05,13.16346]
[1778451241806,37.37,81325.33,0.0,-0.11894,8e-05,13.12821]
[1778451247848,37.37,81326.6,0.0,-0.11885,8e-05,13.12136]
[1778451252252,37.37,81313.97,0.0,-0.11987,8e-05,13.19927]
[1778451257918,37.37,81309.65,0.0,-0.12023,8e-05,13.22597]
[1778451261320,37.37,81308.42,0.0,-0.12033,8e-05,13.23352]
[1778451261408,37.37,81312.12,0.0,-0.12003,8e-05,13.21085]
[1778451266197,37.38,81327.81,0.0,-0.11878,8e-05,13.11633]
[1778451272019,37.38,81324.52,0.0,-0.11903,8e-05,13.13302]
[1778451277052,37.38,81329.5,0.0,-0.11864,8e-05,13.10352]
[1778451285108,37.39,81328.66,0.0,-0.11872,8e-05,13.11025]
[1778451288152,37.39,81328.64,0.0,-0.11873,8e-05,13.11077]
[1778451288164,37.39,81329.58,0.0,-0.11866,8e-05,13.10523]
[1778451289532,37.39,81329.58,0.0,-0.11866,8e-05,13.10544]
[1778451290320,37.39,81327.48,0.0,-0.11883,8e-05,13.11848]
[1778451292307,37.39,81311.25,0.0,-0.12015,8e-05,13.21814]
[1778451298119,37.39,81317.29,0.0,-0.11968,8e-05,13.18273]
[1778451303235,37.4,81329.6,0.0,-0.11871,8e-05,13.10944]
[1778451304402,37.4,81329.6,0.0,-0.11871,8e-05,13.10944]
[1778451305514,37.4,81335.56,0.0,-0.11824,8e-05,13.07325]
[1778451305627,37.4,81335.56,0.0,-0.11824,8e-05,13.07348]
[1778451306256,37.4,81337.93,0.0,-0.11805,8e-05,13.05926]
[1778451307263,37.4,81327.05,0.0,-0.11893,8e-05,13.12589]
[1778451308404,37.4,81327.05,0.0,-0.11893,8e-05,13.12589]
[1778451308431,37.4,81327.69,0.0,-0.11888,8e-05,13.12215]
[1778451313546,37.4,81324.25,0.0,-0.11917,8e-05,13.14394]
[1778451315545,37.4,81311.67,0.0,-0.12019,8e-05,13.22109]
[1778451315833,37.4,81311.67,0.0,-0.12019,8e-05,13.22109]
[1778451316028,37.4,81311.67,0.0,-0.12019,8e-05,13.22109]
[1778451316033,37.4,81311.67,0.0,-0.12019,8e-05,13.22109]
[1778451316444,37.4,81311.67,0.0,-0.12019,8e-05,13.22109]
[1778451316326,37.4,81309.51,0.0,-0.12036,8e-05,13.23434]
[1778451317333,37.4,81294.03,0.0,-0.12162,8e-05,13.32915]
[1778451321381,37.4,81289.17,0.0,-0.12201,8e-05,13.35859]
[1778451321399,37.4,81289.17,0.0,-0.12201,8e-05,13.35859]
[1778451321757,37.4,81298.06,0.0,-0.12129,8e-05,13.3045]
[1778451321794,37.4,81298.06,0.0,-0.12129,8e-05,13.3045]
[1778451322441,37.4,81298.06,0.0,-0.12129,8e-05,13.3045]
[1778451322504,37.4,81287.98,0.0,-0.12212,8e-05,13.36688]
[1778451328416,37.4,81280.1,0.0,-0.12279,8e-05,13.41654]
[1778451333016,37.4,81278.36,0.0,-0.1229,8e-05,13.42311]
[1778451333447,37.4,81278.23,0.0,-0.12292,8e-05,13.42401]
[1778451338482,37.41,81277.25,0.0,-0.123,8e-05,13.43052]
[1778451343522,37.41,81278.42,0.0,-0.12291,8e-05,13.42387]
[1778451348555,37.41,81278.82,0.0,-0.12287,8e-05,13.42071]
[1778451349169,37.41,81278.82,0.0,-0.12287,8e-05,13.42071]
[1778451349562,37.4,81279.08,0.0,-0.12285,8e-05,13.41897]
[1778451351145,37.4,81278.96,0.0,-0.12286,8e-05,13.41957]
[1778451351580,37.4,81278.74,0.0,-0.12287,8e-05,13.42079]
[1778451356612,37.4,81279.32,0.0,-0.12282,8e-05,13.41659]
[1778451357880,37.4,81279.32,0.0,-0.12282,8e-05,13.41659]
[1778451359630,37.4,81278.51,0.0,-0.12288,8e-05,13.42132]
[1778451360221,37.4,81277.52,0.0,-0.12296,8e-05,13.42718]
[1778451360743,37.4,81277.52,0.0,-0.12296,8e-05,13.42718]
[1778451360758,37.4,81277.52,0.0,-0.12296,8e-05,13.42718]
[1778451360856,37.4,81266.54,0.0,-0.12387,8e-05,13.49473]
[1778451361790,37.4,81266.54,0.0,-0.12387,8e-05,13.49473]
[1778451362727,37.4,81263.33,0.0,-0.12413,8e-05,13.51437]
[1778451368391,37.4,81262.48,0.0,-0.12418,8e-05,13.51832]
[1778451371662,37.4,81271.72,0.0,-0.1234,8e-05,13.46022]
[1778451372305,37.4,81257.24,0.0,-0.1246,8e-05,13.54938]
[1778451373448,37.4,81257.24,0.0,-0.1246,8e-05,13.54938]
[1778451373509,37.4,81237.17,0.0,-0.12628,8e-05,13.67295]
[1778451373862,37.4,81237.17,0.0,-0.12628,8e-05,13.67295]
[1778451376589,37.4,81236.95,0.0,-0.1263,8e-05,13.67441]
[1778451378732,37.4,81244.86,0.0,-0.12564,8e-05,13.62578]
[1778451383692,37.4,81235.76,0.0,-0.1264,8e-05,13.6819]
[1778451386133,37.4,81240.27,0.0,-0.12602,8e-05,13.65407]
[1778451386456,37.4,81240.27,0.0,-0.12602,8e-05,13.65407]
[1778451390455,37.4,81240.29,0.0,-0.12602,8e-05,13.65408]
[1778451392257,37.4,81239.23,0.0,-0.12611,8e-05,13.66064]
[1778451395181,37.4,81238.04,0.0,-0.12618,8e-05,13.66346]
[1778451395357,37.4,81238.04,0.0,-0.12618,8e-05,13.66346]
[1778451395814,37.4,81238.48,0.0,-0.12614,8e-05,13.6607]
[1778451397222,37.4,81237.73,0.0,-0.1262,8e-05,13.66531]
[1778451397521,37.4,81237.73,0.0,-0.1262,8e-05,13.66531]
[1778451398342,37.4,81234.21,0.0,-0.1265,8e-05,13.68702]
[1778451402028,37.4,81243.11,0.0,-0.12575,8e-05,13.63194]
[1778451407403,37.4,81239.67,0.0,-0.12604,8e-05,13.65302]
[1778451409531,37.4,81225.51,0.0,-0.12723,8e-05,13.74043]
[1778451410102,37.4,81225.03,0.0,-0.12727,8e-05,13.74313]
[1778451410116,37.4,81225.03,0.0,-0.12727,8e-05,13.74313]
[1778451410195,37.39,81224.16,0.0,-0.12734,8e-05,13.74834]
[1778451412108,37.39,81222.8,0.0,-0.12745,8e-05,13.75658]
[1778451412130,37.39,81221.74,0.0,-0.12754,8e-05,13.76296]
[1778451412903,37.39,81221.74,0.0,-0.12754,8e-05,13.76296]
[1778451413025,37.39,81221.54,0.0,-0.12755,8e-05,13.76419]
[1778451414232,37.39,81221.54,0.0,-0.12755,8e-05,13.76419]
[1778451415268,37.39,81232.1,0.0,-0.12666,8e-05,13.69864]
[1778451417800,37.39,81232.95,0.0,-0.12659,8e-05,13.69325]
[1778451418219,37.39,81228.26,0.0,-0.12698,8e-05,13.72206]
[1778451419845,37.39,81227.85,0.0,-0.12701,8e-05,13.72459]
[1778451420093,37.39,81227.43,0.0,-0.12705,8e-05,13.72707]
[1778451420925,37.39,81227.43,0.0,-0.12705,8e-05,13.72707]
[1778451421234,37.39,81227.72,0.0,-0.12702,8e-05,13.72515]
[1778451423079,37.39,81227.72,0.0,-0.12702,8e-05,13.72504]
[1778451423134,37.39,81225.04,0.0,-0.12724,8e-05,13.74133]
[1778451427997,37.39,81221.06,0.0,-0.12757,8e-05,13.76536]
[1778451428133,37.39,81221.03,0.0,-0.12757,8e-05,13.76538]
[1778451433168,37.39,81219.0,0.0,-0.12773,8e-05,13.77715]
[1778451435369,37.39,81218.71,0.0,-0.12776,8e-05,13.77878]
[1778451435457,37.39,81217.8,0.0,-0.12783,8e-05,13.78425]
[1778451440699,37.39,81221.16,0.0,-0.12754,8e-05,13.76286]
[1778451447407,37.38,81214.97,0.0,-0.12805,8e-05,13.79998]
[1778451447645,37.38,81214.97,0.0,-0.12805,8e-05,13.79998]
[1778451447679,37.38,81215.42,0.0,-0.12801,8e-05,13.79704]
[1778451447778,37.38,81215.42,0.0,-0.12801,8e-05,13.79704]
[1778451448336,37.38,81228.11,0.0,-0.12693,8e-05,13.71855]
[1778451448822,37.38,81228.11,0.0,-0.12693,8e-05,13.71855]
[1778451448877,37.38,81228.11,0.0,-0.12693,8e-05,13.71855]
[1778451449030,37.38,81228.11,0.0,-0.12693,8e-05,13.71855]
[1778451449881,37.38,81228.11,0.0,-0.12693,8e-05,13.71834]
[1778451450661,37.38,81228.11,0.0,-0.12693,8e-05,13.71834]
[1778451451297,37.38,81223.39,0.0,-0.12733,8e-05,13.74744]
[1778451454098,37.38,81231.23,0.0,-0.12663,8e-05,13.69427]
[1778451454664,37.38,81244.11,0.0,-0.12555,8e-05,13.61471]
[1778451456244,37.38,81244.11,0.0,-0.12555,8e-05,13.61471]
[1778451456618,37.38,81271.29,0.0,-0.12328,8e-05,13.44703]
[1778451457078,37.38,81271.29,0.0,-0.12328,8e-05,13.44703]
[1778451457337,37.38,81271.29,0.0,-0.12328,8e-05,13.44703]
[1778451457989,37.38,81271.29,0.0,-0.12328,8e-05,13.44703]
[1778451458118,37.38,81271.29,0.0,-0.12328,8e-05,13.44703]
[1778451458344,37.38,81279.93,0.0,-0.12257,8e-05,13.39407]
[1778451460664,37.38,81295.31,0.0,-0.12132,8e-05,13.30005]
[1778451460808,37.38,81295.31,0.0,-0.12132,8e-05,13.30005]
[1778451460879,37.38,81295.31,0.0,-0.12132,8e-05,13.30005]
[1778451461715,37.38,81306.64,0.0,-0.1204,8e-05,13.23096]
[1778451462056,37.38,81306.64,0.0,-0.1204,8e-05,13.23096]
[1778451462070,37.38,81306.64,0.0,-0.1204,8e-05,13.23096]
[1778451462938,37.38,81306.64,0.0,-0.12039,8e-05,13.23074]
[1778451463380,37.38,81309.89,0.0,-0.12013,8e-05,13.21093]
[1778451464157,37.38,81309.89,0.0,-0.12013,8e-05,13.21093]
[1778451464232,37.38,81309.89,0.0,-0.12013,8e-05,13.21093]
[1778451464415,37.38,81315.63,0.0,-0.11967,8e-05,13.17593]
[1778451465398,37.38,81333.95,0.0,-0.11819,8e-05,13.0639]
[1778451466590,37.38,81333.95,0.0,-0.11819,8e-05,13.0639]
[1778451467871,37.38,81343.5,0.0,-0.11743,8e-05,13.00586]
[1778451467933,37.38,81343.5,0.0,-0.11743,8e-05,13.00586]
[1778451468077,37.38,81343.5,0.0,-0.11743,8e-05,13.00586]
[1778451468419,37.38,81342.47,0.0,-0.11751,8e-05,13.01215]
[1778451471305,37.39,81349.02,0.0,-0.117,8e-05,12.97261]
[1778451472255,37.39,81348.8,0.0,-0.11702,8e-05,12.9741]
[1778451472656,37.39,81358.19,0.0,-0.11627,8e-05,12.91693]
[1778451472773,37.39,81358.19,0.0,-0.11627,8e-05,12.91693]
[1778451472828,37.39,81358.19,0.0,-0.11627,8e-05,12.91693]
[1778451473554,37.39,81358.19,0.0,-0.11627,8e-05,12.91693]
[1778451473557,37.39,81344.79,0.0,-0.11734,8e-05,12.99882]
[1778451473782,37.39,81344.79,0.0,-0.11734,8e-05,12.99882]
[1778451475567,37.39,81344.79,0.0,-0.11734,8e-05,12.99895]
[1778451475642,37.39,81344.79,0.0,-0.11734,8e-05,12.99895]
[1778451475676,37.39,81344.79,0.0,-0.11734,8e-05,12.99895]
[1778451475681,37.39,81328.58,0.0,-0.11864,8e-05,13.098]
[1778451476079,37.39,81328.58,0.0,-0.11864,8e-05,13.098]
[1778451476387,37.39,81328.58,0.0,-0.11864,8e-05,13.098]
[1778451476486,37.39,81288.64,0.0,-0.12188,8e-05,13.3427]
[1778451477972,37.39,81288.64,0.0,-0.12189,8e-05,13.34299]
[1778451478498,37.39,81276.95,0.0,-0.12285,8e-05,13.41506]
[1778451480512,37.39,81288.44,0.0,-0.12191,8e-05,13.34505]
[1778451481637,37.39,81288.44,0.0,-0.12191,8e-05,13.34505]
[1778451482124,37.39,81288.32,0.0,-0.12193,8e-05,13.34601]
[1778451482264,37.39,81288.32,0.0,-0.12193,8e-05,13.34601]
[1778451482524,37.39,81288.32,0.0,-0.12193,8e-05,13.34601]
[1778451482559,37.39,81288.32,0.0,-0.12193,8e-05,13.34601]
[1778451482601,37.39,81288.32,0.0,-0.12193,8e-05,13.34601]
[1778451482623,37.39,81324.27,0.0,-0.119,8e-05,13.1257]
[1778451483101,37.39,81324.27,0.0,-0.119,8e-05,13.1257]
[1778451483470,37.39,81324.27,0.0,-0.119,8e-05,13.1257]
[1778451483623,37.39,81344.12,0.0,-0.11741,8e-05,13.00458]
[1778451484543,37.39,81344.12,0.0,-0.11742,8e-05,13.00471]
[1778451486562,37.39,81356.15,0.0,-0.11646,8e-05,12.93186]
[1778451487493,37.39,81356.15,0.0,-0.11646,8e-05,12.93186]
[1778451487504,37.39,81356.15,0.0,-0.11646,8e-05,12.93186]
[1778451487696,37.39,81363.71,0.0,-0.11587,8e-05,12.88621]
[1778451488639,37.39,81363.71,0.0,-0.11587,8e-05,12.88621]
[1778451488736,37.39,81362.56,0.0,-0.11597,8e-05,12.89354]
[1778451488977,37.39,81362.56,0.0,-0.11597,8e-05,12.89354]
[1778451489637,37.39,81361.57,0.0,-0.11604,8e-05,12.89956]
[1778451490084,37.39,81361.57,0.0,-0.11604,8e-05,12.89956]
[1778451490284,37.39,81361.57,0.0,-0.11604,8e-05,12.89956]
[1778451490297,37.39,81361.57,0.0,-0.11604,8e-05,12.89956]
[1778451493976,37.39,81358.32,0.0,-0.11631,8e-05,12.92008]
[1778451496666,37.39,81337.16,0.0,-0.118,8e-05,13.04953]
[1778451498867,37.4,81343.91,0.0,-0.11747,8e-05,13.00855]
[1778451499688,37.4,81337.94,0.0,-0.11795,8e-05,13.04537]
[1778451500621,37.4,81337.94,0.0,-0.11795,8e-05,13.04537]
[1778451500744,37.4,81337.94,0.0,-0.11795,8e-05,13.04537]
[1778451500770,37.4,81337.94,0.0,-0.11795,8e-05,13.04537]
[1778451500788,37.4,81338.75,0.0,-0.11788,8e-05,13.04057]
[1778451504158,37.4,81339.17,0.0,-0.11786,8e-05,13.03834]
[1778451504505,37.4,81339.17,0.0,-0.11786,8e-05,13.03834]
[1778451504747,37.4,81339.17,0.0,-0.11786,8e-05,13.03834]
[1778451504760,37.4,81339.17,0.0,-0.11786,8e-05,13.03834]
[1778451504784,37.4,81328.79,0.0,-0.11869,8e-05,13.10189]
[1778451506306,37.4,81329.07,0.0,-0.11867,8e-05,13.10052]
[1778451506577,37.4,81329.07,0.0,-0.11867,8e-05,13.10052]
[1778451506722,37.4,81329.07,0.0,-0.11867,8e-05,13.10052]
[1778451506737,37.4,81311.25,0.0,-0.12011,8e-05,13.20952]
[1778451506844,37.4,81311.25,0.0,-0.12011,8e-05,13.20952]
[1778451506961,37.4,81311.25,0.0,-0.12011,8e-05,13.20952]
[1778451507360,37.4,81311.25,0.0,-0.12011,8e-05,13.20952]
[1778451507746,37.4,81332.37,0.0,-0.11841,8e-05,13.08067]
[1778451508177,37.4,81332.37,0.0,-0.11841,8e-05,13.08067]
[1778451508590,37.4,81332.37,0.0,-0.11841,8e-05,13.08067]
[1778451508760,37.4,81337.54,0.0,-0.118,8e-05,13.04921]
[1778451510429,37.4,81337.59,0.0,-0.118,8e-05,13.04905]
[1778451510721,37.4,81337.59,0.0,-0.118,8e-05,13.04905]
[1778451511776,37.4,81354.03,0.0,-0.11666,8e-05,12.94468]
[1778451513470,37.4,81360.38,0.0,-0.11616,8e-05,12.90632]
[1778451515802,37.4,81343.75,0.0,-0.11749,8e-05,13.00855]
[1778451516268,37.4,81343.75,0.0,-0.11749,8e-05,13.00855]
[1778451517186,37.4,81344.55,0.0,-0.11743,8e-05,13.00386]
[1778451519159,37.4,81329.86,0.0,-0.11861,8e-05,13.094]
[1778451521206,37.4,81329.67,0.0,-0.11863,8e-05,13.09522]
[1778451521398,37.4,81329.67,0.0,-0.11863,8e-05,13.09522]
[1778451521787,37.4,81330.34,0.0,-0.11857,8e-05,13.0912]
[1778451524194,37.41,81308.65,0.0,-0.12033,8e-05,13.22452]
[1778451527085,37.41,81301.25,0.0,-0.12094,8e-05,13.27015]
[1778451527170,37.41,81311.15,0.0,-0.12014,8e-05,13.20959]
[1778451529641,37.41,81311.35,0.0,-0.12012,8e-05,13.20837]
[1778451529677,37.41,81321.33,0.0,-0.11932,8e-05,13.14773]
[1778451531699,37.41,81303.86,0.0,-0.12074,8e-05,13.25518]
[1778451533927,37.41,81316.43,0.0,-0.11972,8e-05,13.17848]
[1778451538962,37.41,81307.48,0.0,-0.12046,8e-05,13.23422]
[1778451542989,37.41,81315.63,0.0,-0.11981,8e-05,13.18464]
[1778451543903,37.41,81322.12,0.0,-0.11929,8e-05,13.14529]
[1778451544252,37.41,81322.12,0.0,-0.11929,8e-05,13.14529]
[1778451544353,37.41,81332.2,0.0,-0.11848,8e-05,13.08392]
[1778451545098,37.41,81332.2,0.0,-0.11848,8e-05,13.08392]
[1778451545493,37.41,81332.2,0.0,-0.11848,8e-05,13.08392]
[1778451547460,37.41,81353.95,0.0,-0.11675,8e-05,12.95172]
[1778451553404,37.42,81348.16,0.0,-0.11722,8e-05,12.98798]
[1778451559235,37.42,81355.96,0.0,-0.11661,8e-05,12.94142]
[1778451562847,37.42,81361.55,0.0,-0.11618,8e-05,12.90815]
[1778451564362,37.42,81377.44,0.0,-0.11494,8e-05,12.81252]
[1778451564616,37.42,81372.71,0.0,-0.11531,8e-05,12.84164]
[1778451566446,37.42,81372.71,0.0,-0.11531,8e-05,12.84171]
[1778451566521,37.42,81372.67,0.0,-0.11532,8e-05,12.84231]
[1778451571928,37.43,81372.36,0.0,-0.11533,8e-05,12.84136]
[1778451577221,37.43,81375.28,0.0,-0.11513,8e-05,12.8256]
[1778451577491,37.43,81364.04,0.0,-0.11602,8e-05,12.89426]
[1778451580844,37.43,81352.73,0.0,-0.11693,8e-05,12.96458]
[1778451582220,37.44,81352.73,0.0,-0.11694,8e-05,12.96505]
[1778451582308,37.44,81352.73,0.0,-0.11694,8e-05,12.96505]
[1778451582345,37.44,81345.8,0.0,-0.1175,8e-05,13.00768]
[1778451583602,37.44,81345.8,0.0,-0.1175,8e-05,13.00768]
[1778451583656,37.44,81345.8,0.0,-0.1175,8e-05,13.00768]
[1778451583852,37.44,81345.8,0.0,-0.1175,8e-05,13.00768]
[1778451585263,37.44,81342.75,0.0,-0.11775,8e-05,13.02706]
[1778451585363,37.44,81344.01,0.0,-0.11766,8e-05,13.01978]
[1778451591052,37.44,81345.57,0.0,-0.11756,8e-05,13.01237]
[1778451595265,37.45,81344.1,0.0,-0.1177,8e-05,13.02294]
[1778451596358,37.45,81343.96,0.0,-0.11771,8e-05,13.02419]
[1778451596364,37.45,81343.96,0.0,-0.11771,8e-05,13.02419]
[1778451596390,37.45,81336.81,0.0,-0.11829,8e-05,13.06815]
[1778451601405,37.45,81334.44,0.0,-0.1185,8e-05,13.08432]
[1778451606453,37.45,81326.17,0.0,-0.11918,8e-05,13.1357]
[1778451609926,37.46,81314.95,0.0,-0.12009,8e-05,13.20491]
[1778451612202,37.46,81316.55,0.0,-0.11997,8e-05,13.1959]
[1778451612397,37.46,81316.55,0.0,-0.11997,8e-05,13.1959]
[1778451614207,37.46,81307.15,0.0,-0.12074,8e-05,13.25367]
[1778451615660,37.46,81306.47,0.0,-0.1208,8e-05,13.25793]
[1778451615760,37.46,81296.06,0.0,-0.12165,8e-05,13.32171]
[1778451616459,37.46,81296.06,0.0,-0.12165,8e-05,13.32171]
[1778451616467,37.46,81296.06,0.0,-0.12165,8e-05,13.32171]
[1778451616559,37.46,81294.05,0.0,-0.12181,8e-05,13.33402]
[1778451621586,37.46,81294.78,0.0,-0.12175,8e-05,13.32949]
[1778451624219,37.46,81294.49,0.0,-0.12177,8e-05,13.33126]
[1778451624713,37.46,81294.49,0.0,-0.12177,8e-05,13.33126]
[1778451624768,37.46,81294.49,0.0,-0.12177,8e-05,13.33126]
[1778451624846,37.46,81294.49,0.0,-0.12177,8e-05,13.33126]
[1778451625670,37.46,81301.47,0.0,-0.1212,8e-05,13.28853]
[1778451625798,37.46,81301.47,0.0,-0.1212,8e-05,13.28853]
[1778451625887,37.46,81308.01,0.0,-0.12067,8e-05,13.24882]
[1778451626731,37.46,81308.01,0.0,-0.12067,8e-05,13.24882]
[1778451626737,37.46,81308.01,0.0,-0.12067,8e-05,13.24882]
[1778451626770,37.46,81301.39,0.0,-0.12122,8e-05,13.28971]
[1778451628215,37.46,81301.39,0.0,-0.12122,8e-05,13.29001]
[1778451628265,37.46,81301.39,0.0,-0.12122,8e-05,13.29001]
[1778451628696,37.46,81301.39,0.0,-0.12122,8e-05,13.29001]
[1778451628751,37.46,81300.88,0.0,-0.12127,8e-05,13.2934]
[1778451629893,37.46,81300.88,0.0,-0.12127,8e-05,13.2934]
[1778451630909,37.46,81301.68,0.0,-0.12121,8e-05,13.28881]
[1778451635766,37.46,81338.95,0.0,-0.11816,8e-05,13.05674]
[1778451636703,37.46,81352.57,0.0,-0.11708,8e-05,12.97381]
[1778451637215,37.46,81352.57,0.0,-0.11708,8e-05,12.97381]
[1778451637231,37.46,81352.57,0.0,-0.11708,8e-05,12.97381]
[1778451637433,37.46,81352.57,0.0,-0.11708,8e-05,12.97381]
[1778451637454,37.46,81352.57,0.0,-0.11708,8e-05,12.97381]
[1778451637708,37.46,81352.57,0.0,-0.11708,8e-05,12.97425]
[1778451640304,37.46,81361.78,0.0,-0.11636,8e-05,12.91928]
[1778451640729,37.46,81358.47,0.0,-0.11663,8e-05,12.93961]
[1778451645766,37.47,81355.47,0.0,-0.11689,8e-05,12.95973]
[1778451650803,37.47,81350.08,0.0,-0.11735,8e-05,12.99498]
[1778451653825,37.48,81337.18,0.0,-0.1184,8e-05,13.07473]
[1778451658860,37.48,81327.4,0.0,-0.1192,8e-05,13.13595]
[1778451662712,37.48,81329.56,0.0,-0.11904,8e-05,13.12351]
[1778451662925,37.48,81308.09,0.0,-0.12078,8e-05,13.25489]
[1778451663224,37.48,81308.09,0.0,-0.12078,8e-05,13.25489]
[1778451663231,37.48,81308.09,0.0,-0.12078,8e-05,13.25489]
[1778451663895,37.48,81308.09,0.0,-0.12078,8e-05,13.25517]
[1778451664951,37.48,81308.09,0.0,-0.12078,8e-05,13.25517]
[1778451664902,37.48,81295.18,0.0,-0.12184,8e-05,13.33424]
[1778451665214,37.48,81295.18,0.0,-0.12184,8e-05,13.33424]
[1778451665502,37.48,81295.18,0.0,-0.12184,8e-05,13.33424]
[1778451665910,37.48,81295.38,0.0,-0.12182,8e-05,13.33297]
[1778451666703,37.48,81295.38,0.0,-0.12182,8e-05,13.33297]
[1778451667455,37.48,81297.56,0.0,-0.12164,8e-05,13.31957]
[1778451667923,37.48,81295.0,0.0,-0.12185,8e-05,13.33522]
[1778451668879,37.48,81295.0,0.0,-0.12185,8e-05,13.33522]
[1778451668973,37.48,81294.23,0.0,-0.12191,8e-05,13.33987]
[1778451672960,37.48,81280.46,0.0,-0.12304,8e-05,13.42396]
[1778451677997,37.48,81277.91,0.0,-0.12323,8e-05,13.43867]
[1778451683034,37.48,81274.78,0.0,-0.12348,8e-05,13.45688]
[1778451688658,37.48,81272.94,0.0,-0.12362,8e-05,13.46736]
[1778451694109,37.47,81276.49,0.0,-0.12329,8e-05,13.44043]
[1778451699147,37.47,81272.5,0.0,-0.1236,8e-05,13.46411]
[1778451706075,37.47,81272.46,0.0,-0.1236,8e-05,13.46359]
[1778451711680,37.47,81275.57,0.0,-0.12332,8e-05,13.44324]
[1778451717274,37.47,81278.83,0.0,-0.12304,8e-05,13.42222]
[1778451722309,37.46,81271.66,0.0,-0.12362,8e-05,13.4655]
[1778451727616,37.46,81270.28,0.0,-0.12373,8e-05,13.47306]
[1778451729635,37.46,81259.23,0.0,-0.12464,8e-05,13.54083]
[1778451729651,37.46,81247.35,0.0,-0.12564,8e-05,13.61422]
[1778451735746,37.46,81251.49,0.0,-0.1253,8e-05,13.58931]
[1778451739016,37.46,81265.33,0.0,-0.12415,8e-05,13.50469]
[1778451744705,37.47,81267.7,0.0,-0.12396,8e-05,13.49054]
[1778451749915,37.47,81257.51,0.0,-0.12481,8e-05,13.55348]
[1778451755655,37.47,81248.33,0.0,-0.12556,8e-05,13.60628]
[1778451761599,37.47,81258.7,0.0,-0.1247,8e-05,13.54346]
[1778451766634,37.47,81260.22,0.0,-0.12458,8e-05,13.53406]
[1778451771726,37.47,81258.42,0.0,-0.12473,8e-05,13.54509]
[1778451777647,37.47,81258.19,0.0,-0.12474,8e-05,13.54651]
[1778451782747,37.47,81257.91,0.0,-0.12477,8e-05,13.54865]
[1778451784760,37.47,81244.94,0.0,-0.12586,8e-05,13.62838]
[1778451789795,37.47,81246.58,0.0,-0.12571,8e-05,13.61795]
[1778451793983,37.47,81244.96,0.0,-0.12585,8e-05,13.62773]
[1778451794036,37.47,81263.21,0.0,-0.12432,8e-05,13.51525]
[1778451794845,37.47,81263.21,0.0,-0.12432,8e-05,13.51525]
[1778451794875,37.47,81265.29,0.0,-0.12415,8e-05,13.50251]
[1778451795735,37.47,81265.29,0.0,-0.12415,8e-05,13.50251]
[1778451796134,37.47,81266.95,0.0,-0.12402,8e-05,13.49266]
[1778451796990,37.47,81266.95,0.0,-0.12402,8e-05,13.49266]
[1778451797045,37.47,81271.21,0.0,-0.12367,8e-05,13.46686]
[1778451799983,37.47,81271.26,0.0,-0.12367,8e-05,13.46707]
[1778451799999,37.47,81270.69,0.0,-0.12372,8e-05,13.47069]
[1778451804822,37.47,81270.69,0.0,-0.12372,8e-05,13.47085]
[1778451804882,37.47,81270.69,0.0,-0.12372,8e-05,13.47085]
[1778451805912,37.47,81288.16,0.0,-0.12228,8e-05,13.3636]
[1778451806438,37.47,81288.16,0.0,-0.12228,8e-05,13.3636]
[1778451806477,37.47,81288.16,0.0,-0.12228,8e-05,13.3636]
[1778451806754,37.47,81288.16,0.0,-0.12228,8e-05,13.3636]
[1778451806773,37.47,81288.16,0.0,-0.12228,8e-05,13.3636]
[1778451807548,37.47,81285.35,0.0,-0.12252,8e-05,13.38107]
[1778451807572,37.47,81285.35,0.0,-0.12252,8e-05,13.38107]
[1778451808208,37.47,81278.2,0.0,-0.12311,8e-05,13.42515]
[1778451808291,37.47,81278.2,0.0,-0.12311,8e-05,13.42515]
[1778451808321,37.47,81278.2,0.0,-0.12311,8e-05,13.42515]
[1778451808358,37.47,81278.2,0.0,-0.12311,8e-05,13.42515]
[1778451808929,37.47,81278.2,0.0,-0.12311,8e-05,13.4253]
[1778451812380,37.47,81282.68,0.0,-0.12271,8e-05,13.39386]
[1778451812961,37.48,81282.96,0.0,-0.12269,8e-05,13.39233]
[1778451815535,37.48,81283.92,0.0,-0.12262,8e-05,13.38682]
[1778451815977,37.48,81284.08,0.0,-0.12261,8e-05,13.38603]
[1778451821012,37.48,81284.23,0.0,-0.12261,8e-05,13.38601]
[1778451826048,37.48,81287.17,0.0,-0.12238,8e-05,13.36888]
[1778451829701,37.48,81287.05,0.0,-0.1224,8e-05,13.37017]
[1778451830076,37.48,81287.53,0.0,-0.12236,8e-05,13.3674]
[1778451835111,37.48,81282.47,0.0,-0.12278,8e-05,13.39917]
[1778451836803,37.48,81282.26,0.0,-0.1228,8e-05,13.40059]
[1778451837124,37.48,81282.03,0.0,-0.12282,8e-05,13.40214]
[1778451837325,37.48,81282.03,0.0,-0.12282,8e-05,13.40214]
[1778451838133,37.48,81281.52,0.0,-0.12287,8e-05,13.4054]
[1778451843166,37.49,81273.46,0.0,-0.12354,8e-05,13.45544]
[1778451844336,37.49,81274.17,0.0,-0.12348,8e-05,13.45115]
[1778451845180,37.49,81274.91,0.0,-0.12342,8e-05,13.44669]
[1778451845984,37.49,81274.91,0.0,-0.12342,8e-05,13.44669]
[1778451846186,37.49,81278.08,0.0,-0.12317,8e-05,13.42761]
[1778451847760,37.49,81278.52,0.0,-0.12313,8e-05,13.42502]
[1778451847998,37.49,81284.25,0.0,-0.12266,8e-05,13.39029]
[1778451849769,37.49,81294.52,0.0,-0.12183,8e-05,13.32782]
[1778451849795,37.49,81294.52,0.0,-0.12183,8e-05,13.32782]
[1778451851276,37.49,81302.04,0.0,-0.12122,8e-05,13.28234]
[1778451851329,37.49,81302.54,0.0,-0.12118,8e-05,13.27928]
[1778451857316,37.49,81304.71,0.0,-0.12102,8e-05,13.26758]
[1778451862855,37.5,81306.53,0.0,-0.1209,8e-05,13.25828]
[1778451862909,37.5,81306.53,0.0,-0.1209,8e-05,13.25828]
[1778451863200,37.5,81308.14,0.0,-0.12078,8e-05,13.24904]
[1778451863539,37.5,81308.14,0.0,-0.12078,8e-05,13.24904]
[1778451863553,37.5,81308.14,0.0,-0.12078,8e-05,13.24904]
[1778451864486,37.5,81308.14,0.0,-0.12078,8e-05,13.24934]
[1778451864580,37.5,81308.76,0.0,-0.12073,8e-05,13.24586]
[1778451865599,37.5,81308.76,0.0,-0.12073,8e-05,13.24586]
[1778451865634,37.5,81308.95,0.0,-0.12072,8e-05,13.24499]
[1778451868384,37.5,81309.32,0.0,-0.1207,8e-05,13.24303]
[1778451869086,37.5,81309.32,0.0,-0.1207,8e-05,13.24303]
[1778451869959,37.5,81307.84,0.0,-0.12082,8e-05,13.25266]
[1778451869977,37.5,81305.49,0.0,-0.12102,8e-05,13.2673]
[1778451876133,37.5,81307.5,0.0,-0.12084,8e-05,13.25156]
[1778451884575,37.51,81310.6,0.0,-0.12062,8e-05,13.23515]
[1778451885850,37.51,81299.24,0.0,-0.12155,8e-05,13.30533]
[1778451890088,37.51,81313.43,0.0,-0.12041,8e-05,13.21951]
[1778451892113,37.51,81314.03,0.0,-0.12036,8e-05,13.21585]
[1778451892136,37.51,81314.73,0.0,-0.12031,8e-05,13.21215]
[1778451894025,37.51,81314.81,0.0,-0.1203,8e-05,13.21166]
[1778451894040,37.51,81314.81,0.0,-0.1203,8e-05,13.21166]
[1778451894321,37.52,81325.24,0.0,-0.11947,8e-05,13.14868]
[1778451894525,37.52,81325.24,0.0,-0.11947,8e-05,13.14868]
[1778451897335,37.52,81323.38,0.0,-0.11963,8e-05,13.16116]
[1778451897344,37.52,81323.38,0.0,-0.11963,8e-05,13.16116]
[1778451897546,37.52,81323.38,0.0,-0.11963,8e-05,13.16116]
[1778451900158,37.52,81311.07,0.0,-0.12064,8e-05,13.23721]
[1778451905604,37.52,81310.85,0.0,-0.12068,8e-05,13.24]
[1778451907788,37.52,81310.85,0.0,-0.12068,8e-05,13.24]
[1778451907884,37.52,81311.89,0.0,-0.1206,8e-05,13.23415]
[1778451915672,37.53,81313.21,0.0,-0.12052,8e-05,13.22822]
[1778451920712,37.53,81314.15,0.0,-0.12046,8e-05,13.22388]
[1778451925957,37.53,81315.29,0.0,-0.12039,8e-05,13.21809]
[1778451926056,37.54,81315.0,0.0,-0.12041,8e-05,13.22016]
[1778451928272,37.54,81315.29,0.0,-0.12039,8e-05,13.21868]
[1778451928763,37.54,81315.64,0.0,-0.12037,8e-05,13.21711]
[1778451936114,37.54,81315.6,0.0,-0.12036,8e-05,13.21398]
[1778451941854,37.54,81314.82,0.0,-0.12045,8e-05,13.22108]
[1778451943217,37.54,81314.82,0.0,-0.12045,8e-05,13.22108]
[1778451943424,37.54,81313.11,0.0,-0.12059,8e-05,13.23175]
[1778451943868,37.55,81313.11,0.0,-0.12059,8e-05,13.23196]
[1778451947846,37.55,81302.4,0.0,-0.12147,8e-05,13.29779]
[1778451948282,37.55,81302.4,0.0,-0.12147,8e-05,13.29779]
[1778451947905,37.55,81309.51,0.0,-0.12089,8e-05,13.25449]
[1778451948317,37.55,81309.51,0.0,-0.12089,8e-05,13.25449]
[1778451949579,37.55,81309.51,0.0,-0.1209,8e-05,13.25468]
[1778451949911,37.55,81324.35,0.0,-0.1197,8e-05,13.16448]
[1778451951925,37.55,81335.45,0.0,-0.11881,8e-05,13.09713]
[1778451957235,37.55,81333.46,0.0,-0.11898,8e-05,13.1099]
[1778451959980,37.55,81344.38,0.0,-0.11811,8e-05,13.04433]
[1778451965017,37.56,81354.06,0.0,-0.11737,8e-05,12.98732]
[1778451970048,37.56,81355.6,0.0,-0.11726,8e-05,12.97955]
[1778451974788,37.56,81356.21,0.0,-0.11724,8e-05,12.97775]
[1778451975087,37.56,81356.72,0.0,-0.1172,8e-05,12.97473]
[1778451976131,37.56,81356.72,0.0,-0.1172,8e-05,12.97473]
[1778451976140,37.56,81356.72,0.0,-0.1172,8e-05,12.97473]
[1778451976214,37.56,81366.14,0.0,-0.11646,8e-05,12.91775]
[1778451978468,37.56,81366.28,0.0,-0.11645,8e-05,12.91721]
[1778451978502,37.56,81366.28,0.0,-0.11645,8e-05,12.91721]
[1778451979116,37.56,81367.33,0.0,-0.11637,8e-05,12.91101]
[1778451981129,37.56,81382.91,0.0,-0.11515,8e-05,12.81718]
[1778451986175,37.57,81375.18,0.0,-0.11577,8e-05,12.86519]
[1778451989323,37.57,81377.82,0.0,-0.11557,8e-05,12.84969]
[1778451989385,37.57,81378.73,0.0,-0.1155,8e-05,12.84444]
[1778451990974,37.57,81378.73,0.0,-0.1155,8e-05,12.84444]
[1778451991205,37.57,81378.73,0.0,-0.11547,8e-05,12.84048]
[1778451995945,37.57,81385.13,0.0,-0.11498,8e-05,12.80265]
[1778451996334,37.57,81373.27,0.0,-0.11592,8e-05,12.87501]
[1778451998255,37.57,81361.36,0.0,-0.11687,8e-05,12.94797]
[1778452002830,37.58,81358.57,0.0,-0.11711,8e-05,12.96646]
[1778452003301,37.58,81360.97,0.0,-0.11692,8e-05,12.9519]
[1778452004310,37.58,81360.97,0.0,-0.11692,8e-05,12.9519]
[1778452004337,37.58,81415.27,0.0,-0.1127,8e-05,12.62532]
[1778452004558,37.58,81415.27,0.0,-0.1127,8e-05,12.62532]
[1778452004617,37.58,81415.27,0.0,-0.1127,8e-05,12.62532]
[1778452004635,37.58,81415.27,0.0,-0.1127,8e-05,12.62532]
[1778452005307,37.58,81415.27,0.0,-0.1127,8e-05,12.62572]
[1778452006974,37.58,81413.24,0.0,-0.11286,8e-05,12.63852]
[1778452007320,37.58,81414.03,0.0,-0.11281,8e-05,12.63434]
[1778452012357,37.59,81417.94,0.0,-0.11255,8e-05,12.6138]
[1778452015381,37.59,81405.72,0.0,-0.11351,8e-05,12.68907]
[1778452015502,37.59,81405.72,0.0,-0.11351,8e-05,12.68907]
[1778452016129,37.59,81405.72,0.0,-0.11351,8e-05,12.68907]
[1778452017642,37.6,81394.91,0.0,-0.11436,8e-05,12.75473]
[1778452018362,37.6,81394.91,0.0,-0.11436,8e-05,12.75473]
[1778452018056,37.6,81394.83,0.0,-0.11438,8e-05,12.75608]
[1778452018460,37.6,81395.08,0.0,-0.11436,8e-05,12.75457]
[1778452024251,37.6,81395.52,0.0,-0.11434,8e-05,12.75347]
[1778452027336,37.6,81405.52,0.0,-0.11358,8e-05,12.69435]
[1778452027501,37.6,81415.83,0.0,-0.11279,8e-05,12.63324]
[1778452031009,37.61,81416.61,0.0,-0.11275,8e-05,12.6297]
[1778452032995,37.61,81412.37,0.0,-0.11309,8e-05,12.65636]
[1778452033663,37.61,81412.36,0.0,-0.1131,8e-05,12.65751]
[1778452034372,37.61,81412.36,0.0,-0.1131,8e-05,12.65751]
[1778452034720,37.61,81419.32,0.0,-0.11257,8e-05,12.61619]
[1778452034905,37.61,81421.59,0.0,-0.1124,8e-05,12.60255]
[1778452035578,37.61,81433.08,0.0,-0.11152,8e-05,12.53418]
[1778452037017,37.61,81433.08,0.0,-0.11152,8e-05,12.53418]
[1778452038744,37.62,81432.65,0.0,-0.11157,8e-05,12.53811]
[1778452040015,37.62,81432.84,0.0,-0.11158,8e-05,12.53827]
[1778452040898,37.62,81432.84,0.0,-0.11159,8e-05,12.539]
[1778452041076,37.62,81432.84,0.0,-0.11159,8e-05,12.539]
[1778452041684,37.62,81432.65,0.0,-0.11161,8e-05,12.54087]
[1778452042337,37.62,81428.16,0.0,-0.11196,8e-05,12.56854]
[1778452043229,37.62,81428.16,0.0,-0.11196,8e-05,12.56854]
[1778452043413,37.62,81428.16,0.0,-0.11196,8e-05,12.56854]
[1778452044914,37.63,81428.75,0.0,-0.11193,8e-05,12.56569]
[1778452044972,37.63,81436.34,0.0,-0.11135,8e-05,12.52081]
[1778452045726,37.63,81436.34,0.0,-0.11135,8e-05,12.52081]
[1778452045736,37.63,81436.34,0.0,-0.11135,8e-05,12.52081]
[1778452045805,37.63,81438.76,0.0,-0.11118,8e-05,12.50702]
[1778452047411,37.63,81438.76,0.0,-0.11118,8e-05,12.50702]
[1778452048117,37.63,81447.81,0.0,-0.11051,8e-05,12.45441]
[1778452049005,37.63,81464.26,0.0,-0.10927,8e-05,12.35666]
[1778452050071,37.63,81464.26,0.0,-0.10927,8e-05,12.35666]
[1778452050230,37.63,81464.26,0.0,-0.10927,8e-05,12.35666]
[1778452050316,37.63,81464.26,0.0,-0.10927,8e-05,12.35666]
[1778452050340,37.63,81484.3,0.0,-0.10778,7e-05,12.23787]
[1778452051229,37.64,81498.73,0.0,-0.10673,7e-05,12.1525]
[1778452053036,37.64,81508.12,0.0,-0.10604,7e-05,12.09684]
[1778452053185,37.66,81523.28,0.0,-0.10501,7e-05,12.01426]
[1778452053673,37.66,81523.28,0.0,-0.10501,7e-05,12.01426]
[1778452053967,37.66,81523.28,0.0,-0.10501,7e-05,12.01426]
[1778452054080,37.66,81523.28,0.0,-0.10501,7e-05,12.01426]
[1778452054136,37.69,81592.08,0.0,-0.10027,7e-05,11.62705]
[1778452054871,37.69,81592.08,0.0,-0.10027,7e-05,11.62705]
[1778452055005,37.69,81592.08,0.0,-0.10027,7e-05,11.62705]
[1778452055104,37.69,81593.81,0.0,-0.10015,7e-05,11.61782]
[1778452056285,37.69,81593.81,0.0,-0.10015,7e-05,11.61782]
[1778452056310,37.69,81593.81,0.0,-0.10015,7e-05,11.61782]
[1778452056377,37.7,81594.6,0.0,-0.10011,7e-05,11.61408]
[1778452059830,37.7,81600.43,0.0,-0.09973,7e-05,11.58277]
[1778452060245,37.7,81600.43,0.0,-0.09973,7e-05,11.58277]
[1778452060341,37.7,81625.99,0.0,-0.09796,7e-05,11.43534]
[1778452060774,37.7,81625.99,0.0,-0.09796,7e-05,11.43534]
[1778452060979,37.7,81625.99,0.0,-0.09796,7e-05,11.43534]
[1778452061306,37.7,81670.26,0.0,-0.09493,7e-05,11.18095]
[1778452062068,37.7,81670.26,0.0,-0.09493,7e-05,11.18095]
[1778452062293,37.7,81670.26,0.0,-0.09493,7e-05,11.18095]
[1778452062354,37.73,81675.95,0.0,-0.09468,7e-05,11.16021]
[1778452062763,37.73,81675.95,0.0,-0.09468,7e-05,11.16021]
[1778452062917,37.73,81675.95,0.0,-0.09468,7e-05,11.16021]
[1778452063087,37.73,81675.95,0.0,-0.09468,7e-05,11.16021]
[1778452063259,37.73,81675.95,0.0,-0.09468,7e-05,11.16021]
[1778452063303,37.73,81685.36,0.0,-0.09406,7e-05,11.10721]
[1778452064060,37.73,81685.36,0.0,-0.09406,7e-05,11.10721]
[1778452064092,37.73,81685.36,0.0,-0.09406,7e-05,11.10721]
[1778452064134,37.75,81695.34,0.0,-0.0935,7e-05,11.05945]
[1778452065678,37.77,81685.67,0.0,-0.09426,7e-05,11.12457]
[1778452066348,37.79,81686.49,0.0,-0.09435,7e-05,11.13232]
[1778452068444,37.83,81698.96,0.0,-0.09371,7e-05,11.07877]
[1778452071379,37.89,81685.58,0.0,-0.09496,7e-05,11.18519]
[1778452073167,37.91,81673.36,0.0,-0.09592,7e-05,11.26701]
[1778452075174,37.92,81659.38,0.0,-0.09689,7e-05,11.34894]
[1778452075849,37.92,81659.38,0.0,-0.09689,7e-05,11.34894]
[1778452076347,37.92,81650.03,0.0,-0.09755,7e-05,11.40349]
[1778452077158,37.92,81650.03,0.0,-0.09755,7e-05,11.40349]
[1778452077181,37.92,81652.82,0.0,-0.09736,7e-05,11.38822]
[1778452079683,37.92,81645.56,0.0,-0.09788,7e-05,11.43152]
[1778452079842,37.92,81645.56,0.0,-0.09788,7e-05,11.43152]
[1778452081237,37.92,81645.56,0.0,-0.09788,7e-05,11.43152]
[1778452081949,37.93,81655.99,0.0,-0.09718,7e-05,11.37307]
[1778452082220,37.93,81678.17,0.0,-0.09568,7e-05,11.24684]
[1778452084921,37.93,81661.42,0.0,-0.09685,7e-05,11.34554]
[1778452086843,37.94,81661.42,0.0,-0.09686,7e-05,11.3464]
[1778452086892,37.94,81655.58,0.0,-0.09726,7e-05,11.37991]
[1778452089197,37.94,81670.86,0.0,-0.09624,7e-05,11.294]
[1778452091278,37.94,81683.61,0.0,-0.0954,7e-05,11.2232]
[1778452092145,37.95,81671.85,0.0,-0.09621,7e-05,11.29146]
[1778452097155,37.95,81679.47,0.0,-0.09572,7e-05,11.25082]
[1778452099096,37.95,81691.23,0.0,-0.09495,7e-05,11.18527]
[1778452101027,37.96,81673.45,0.0,-0.09619,7e-05,11.28978]
[1778452102016,37.96,81661.22,0.0,-0.09703,7e-05,11.36066]
[1778452107138,37.97,81655.3,0.0,-0.09747,7e-05,11.39795]
[1778452107270,37.97,81655.3,0.0,-0.09747,7e-05,11.39795]
[1778452107345,37.97,81651.4,0.0,-0.09775,7e-05,11.42115]
[1778452107815,37.97,81651.4,0.0,-0.09775,7e-05,11.42115]
[1778452108477,37.97,81639.33,0.0,-0.09859,7e-05,11.49134]
[1778452109491,37.97,81626.2,0.0,-0.09951,7e-05,11.56772]
[1778452115280,37.98,81614.9,0.0,-0.1003,7e-05,11.63132]
[1778452119308,37.98,81603.14,0.0,-0.10116,7e-05,11.7021]
[1778452123564,37.99,81604.41,0.0,-0.1011,7e-05,11.69736]
[1778452124114,37.99,81604.41,0.0,-0.1011,7e-05,11.69736]
[1778452127162,37.99,81588.8,0.0,-0.10222,7e-05,11.7899]
[1778452128020,38.0,81588.8,0.0,-0.10223,7e-05,11.79061]
[1778452128377,38.0,81575.85,0.0,-0.10316,7e-05,11.86668]
[1778452129814,38.0,81575.85,0.0,-0.10317,7e-05,11.8674]
[1778452130218,38.0,81576.65,0.0,-0.10312,7e-05,11.86347]
[1778452135253,38.01,81570.2,0.0,-0.10363,7e-05,11.90455]
[1778452140304,38.01,81568.56,0.0,-0.10378,7e-05,11.91684]
[1778452141312,38.01,81566.63,0.0,-0.10392,7e-05,11.92877]
[1778452141413,38.02,81570.64,0.0,-0.10364,7e-05,11.90606]
[1778452142039,38.02,81570.64,0.0,-0.10364,7e-05,11.90606]
[1778452142302,38.02,81570.64,0.0,-0.10365,7e-05,11.90677]
[1778452145323,38.02,81554.88,0.0,-0.10481,7e-05,12.00056]
[1778452146407,38.02,81542.64,0.0,-0.1057,7e-05,12.07272]
[1778452149028,38.02,81542.18,0.0,-0.10575,7e-05,12.07633]
[1778452149421,38.02,81542.18,0.0,-0.10575,7e-05,12.07633]
[1778452149424,38.02,81538.54,0.0,-0.10602,7e-05,12.09811]
[1778452152381,38.03,81542.62,0.0,-0.10573,7e-05,12.0751]
[1778452152404,38.03,81541.14,0.0,-0.10585,7e-05,12.08424]
[1778452152864,38.03,81541.14,0.0,-0.10585,7e-05,12.08424]
[1778452154490,38.03,81528.64,0.0,-0.10677,7e-05,12.15839]
[1778452156787,38.03,81525.5,0.0,-0.10701,7e-05,12.17755]
[1778452161864,38.03,81534.72,0.0,-0.10636,7e-05,12.12537]
[1778452162575,38.04,81534.69,0.0,-0.10636,7e-05,12.12599]
[1778452163365,38.04,81534.69,0.0,-0.10636,7e-05,12.12599]
[1778452163451,38.04,81523.04,0.0,-0.10722,7e-05,12.19482]
[1778452164086,38.04,81523.04,0.0,-0.10722,7e-05,12.19482]
[1778452165196,38.04,81519.28,0.0,-0.1075,7e-05,12.21726]
[1778452170504,38.04,81510.45,0.0,-0.10817,7e-05,12.2708]
[1778452170606,38.04,81510.45,0.0,-0.10817,7e-05,12.2708]
[1778452172066,38.04,81510.2,0.0,-0.10816,7e-05,12.26808]
[1778452172132,38.04,81510.2,0.0,-0.10816,7e-05,12.26808]
[1778452172882,38.04,81511.53,0.0,-0.10807,7e-05,12.26047]
[1778452175547,38.04,81496.35,0.0,-0.1092,7e-05,12.35037]
[1778452177414,38.04,81496.54,0.0,-0.10919,7e-05,12.34948]
[1778452177555,38.04,81496.23,0.0,-0.10921,7e-05,12.3514]
[1778452179483,38.04,81496.22,0.0,-0.10921,7e-05,12.35155]
[1778452179570,38.04,81498.26,0.0,-0.10906,7e-05,12.33959]
[1778452181853,38.04,81506.87,0.0,-0.10843,7e-05,12.28935]
[1778452187710,38.05,81499.6,0.0,-0.109,7e-05,12.33438]
[1778452193352,38.05,81501.77,0.0,-0.10886,7e-05,12.32386]
[1778452196669,38.06,81506.59,0.0,-0.10852,7e-05,12.29661]
[1778452196716,38.06,81506.59,0.0,-0.10852,7e-05,12.29661]
[1778452196746,38.06,81506.59,0.0,-0.10852,7e-05,12.29661]
[1778452199349,38.06,81500.06,0.0,-0.10901,7e-05,12.3359]
[1778452202150,38.06,81497.56,0.0,-0.10921,7e-05,12.35143]
[1778452202226,38.06,81498.88,0.0,-0.10912,7e-05,12.3443]
[1778452204215,38.06,81503.14,0.0,-0.10881,7e-05,12.3195]
[1778452204299,38.06,81503.14,0.0,-0.10881,7e-05,12.3195]
[1778452204335,38.06,81503.45,0.0,-0.10879,7e-05,12.31801]
[1778452204804,38.06,81503.45,0.0,-0.10879,7e-05,12.31801]
[1778452205605,38.06,81503.45,0.0,-0.10879,7e-05,12.31801]
[1778452206197,38.06,81514.49,0.0,-0.10797,7e-05,12.25336]
[1778452209229,38.06,81516.31,0.0,-0.10784,7e-05,12.24288]
[1778452213775,38.07,81522.6,0.0,-0.10739,7e-05,12.20685]
[1778452213847,38.07,81513.13,0.0,-0.10809,7e-05,12.26273]
[1778452218001,38.07,81512.06,0.0,-0.10818,7e-05,12.26945]
[1778452220696,38.07,81500.39,0.0,-0.10905,7e-05,12.33856]
[1778452223959,38.07,81502.72,0.0,-0.10888,7e-05,12.32559]
[1778452224432,38.07,81502.51,0.0,-0.1089,7e-05,12.32736]
[1778452225491,38.07,81502.51,0.0,-0.1089,7e-05,12.32736]
[1778452225510,38.07,81503.7,0.0,-0.10882,7e-05,12.32068]
[1778452225652,38.07,81503.7,0.0,-0.10882,7e-05,12.32068]
[1778452228978,38.07,81514.11,0.0,-0.10806,7e-05,12.26012]
[1778452229014,38.07,81514.11,0.0,-0.10806,7e-05,12.26012]
[1778452229649,38.07,81516.22,0.0,-0.10791,7e-05,12.24814]
[1778452230821,38.07,81516.0,0.0,-0.10793,7e-05,12.24986]
[1778452230832,38.07,81516.0,0.0,-0.10793,7e-05,12.24986]
[1778452230889,38.07,81516.0,0.0,-0.10793,7e-05,12.24986]
[1778452230907,38.07,81516.0,0.0,-0.10793,7e-05,12.24986]
[1778452231013,38.07,81511.31,0.0,-0.10824,7e-05,12.27314]
[1778452234964,38.07,81497.98,0.0,-0.10924,7e-05,12.35191]
[1778452240167,38.08,81488.22,0.0,-0.10997,7e-05,12.40979]
[1778452246040,38.08,81479.21,0.0,-0.11065,8e-05,12.46382]
[1778452251074,38.08,81482.94,0.0,-0.11038,7e-05,12.44225]
[1778452256109,38.08,81462.91,0.0,-0.1119,8e-05,12.56146]
[1778452261580,38.08,81465.89,0.0,-0.11167,8e-05,12.5438]
[1778452262988,38.08,81465.31,0.0,-0.11172,8e-05,12.54725]
[1778452263596,38.08,81466.13,0.0,-0.11165,8e-05,12.5424]
[1778452269200,38.08,81464.46,0.0,-0.1118,8e-05,12.55384]
[1778452270036,38.08,81464.46,0.0,-0.1118,8e-05,12.55384]
[1778452271166,38.08,81472.39,0.0,-0.1112,8e-05,12.5072]
[1778452271241,38.08,81481.15,0.0,-0.11055,8e-05,12.45573]
[1778452272346,38.08,81469.27,0.0,-0.11145,8e-05,12.52607]
[1778452278264,38.09,81469.33,0.0,-0.11147,8e-05,12.52791]
[1778452281406,38.09,81480.56,0.0,-0.11064,8e-05,12.46269]
[1778452282393,38.09,81480.56,0.0,-0.11064,8e-05,12.46269]
[1778452282622,38.09,81481.33,0.0,-0.11059,8e-05,12.45863]
[1778452282845,38.09,81481.33,0.0,-0.11059,8e-05,12.45863]
[1778452284310,38.09,81503.48,0.0,-0.10895,7e-05,12.32913]
[1778452287734,38.1,81511.2,0.0,-0.10838,7e-05,12.28389]
[1778452290536,38.1,81522.47,0.0,-0.10755,7e-05,12.21822]
[1778452292564,38.1,81524.95,0.0,-0.10734,7e-05,12.19944]
[1778452292629,38.1,81527.29,0.0,-0.10717,7e-05,12.18595]
[1778452293310,38.1,81527.29,0.0,-0.10717,7e-05,12.18595]
[1778452293548,38.1,81527.29,0.0,-0.10717,7e-05,12.18595]
[1778452293623,38.1,81544.1,0.0,-0.10595,7e-05,12.08775]
[1778452294028,38.1,81544.1,0.0,-0.10595,7e-05,12.08775]
[1778452294390,38.1,81544.1,0.0,-0.10595,7e-05,12.08814]
[1778452295723,38.1,81548.21,0.0,-0.10566,7e-05,12.06454]
[1778452295771,38.1,81548.21,0.0,-0.10566,7e-05,12.06454]
[1778452295883,38.1,81548.21,0.0,-0.10566,7e-05,12.06454]
[1778452296483,38.1,81548.21,0.0,-0.10566,7e-05,12.06454]
[1778452296524,38.1,81548.94,0.0,-0.10561,7e-05,12.06068]
[1778452302446,38.11,81541.43,0.0,-0.10619,7e-05,12.10704]
[1778452307480,38.11,81533.43,0.0,-0.10679,7e-05,12.1553]
[1778452310617,38.11,81553.75,0.0,-0.10532,7e-05,12.03745]
[1778452310989,38.11,81553.75,0.0,-0.10532,7e-05,12.03745]
[1778452311150,38.11,81553.75,0.0,-0.10532,7e-05,12.03745]
[1778452311211,38.11,81553.75,0.0,-0.10532,7e-05,12.03745]
[1778452311269,38.11,81553.75,0.0,-0.10532,7e-05,12.03745]
[1778452311509,38.11,81553.99,0.0,-0.10531,7e-05,12.03648]
[1778452311751,38.11,81553.99,0.0,-0.10531,7e-05,12.03648]
[1778452311966,38.11,81553.99,0.0,-0.10531,7e-05,12.03648]
[1778452312069,38.11,81553.99,0.0,-0.10531,7e-05,12.03648]
[1778452312516,38.11,81565.57,0.0,-0.10448,7e-05,11.96949]
[1778452313523,38.11,81577.71,0.0,-0.10362,7e-05,11.89947]
[1778452316633,38.12,81583.55,0.0,-0.10321,7e-05,11.86691]
[1778452316648,38.12,81578.95,0.0,-0.10355,7e-05,11.8943]
[1778452321770,38.12,81583.59,0.0,-0.10326,7e-05,11.87051]
[1778452324204,38.13,81570.3,0.0,-0.10422,7e-05,11.94893]
[1778452324601,38.13,81581.28,0.0,-0.10344,7e-05,11.88573]
[1778452325260,38.13,81581.28,0.0,-0.10344,7e-05,11.88573]
[1778452325611,38.13,81595.83,0.0,-0.10241,7e-05,11.80176]
[1778452325829,38.13,81595.83,0.0,-0.10241,7e-05,11.80176]
[1778452326615,38.13,81609.61,0.0,-0.10145,7e-05,11.72246]
[1778452328629,38.13,81597.65,0.0,-0.1023,7e-05,11.79268]
[1778452333664,38.14,81595.16,0.0,-0.10251,7e-05,11.81003]
[1778452334461,38.14,81595.16,0.0,-0.10251,7e-05,11.81003]
[1778452335005,38.14,81593.29,0.0,-0.10266,7e-05,11.82166]
[1778452335671,38.14,81593.29,0.0,-0.10266,7e-05,11.82166]
[1778452335702,38.14,81635.65,0.0,-0.09968,7e-05,11.57712]
[1778452337164,38.14,81635.89,0.0,-0.09967,7e-05,11.57638]
[1778452337206,38.14,81635.89,0.0,-0.09967,7e-05,11.57638]
[1778452337341,38.14,81635.89,0.0,-0.09967,7e-05,11.57638]
[1778452337709,38.14,81638.61,0.0,-0.09949,7e-05,11.56121]
[1778452338128,38.14,81638.61,0.0,-0.09949,7e-05,11.56121]
[1778452338477,38.14,81638.61,0.0,-0.09949,7e-05,11.56121]
[1778452338713,38.14,81655.99,0.0,-0.0983,7e-05,11.46199]
[1778452339671,38.14,81655.99,0.0,-0.0983,7e-05,11.46199]
[1778452339749,38.14,81672.54,0.0,-0.09717,7e-05,11.36801]
[1778452340667,38.14,81672.54,0.0,-0.09717,7e-05,11.36801]
[1778452340747,38.14,81682.07,0.0,-0.09652,7e-05,11.31367]
[1778452340855,38.14,81682.07,0.0,-0.09652,7e-05,11.31367]
[1778452340871,38.14,81682.07,0.0,-0.09652,7e-05,11.31367]
[1778452341302,38.14,81682.07,0.0,-0.09652,7e-05,11.31367]
[1778452341722,38.14,81682.07,0.0,-0.09652,7e-05,11.31367]
[1778452341790,38.15,81715.49,0.0,-0.0943,7e-05,11.12559]
[1778452342024,38.15,81715.49,0.0,-0.0943,7e-05,11.12559]
[1778452342742,38.15,81715.49,0.0,-0.0943,7e-05,11.12559]
[1778452342769,38.15,81759.28,0.0,-0.09143,7e-05,10.87982]
[1778452342999,38.15,81759.28,0.0,-0.09143,7e-05,10.87982]
[1778452343777,38.15,81798.08,0.0,-0.08893,6e-05,10.66335]
[1778452344792,38.17,81785.3,0.0,-0.08988,6e-05,10.74646]
[1778452345100,38.17,81785.3,0.0,-0.08988,6e-05,10.74646]
[1778452345708,38.17,81785.3,0.0,-0.08988,6e-05,10.74646]
[1778452345796,38.2,81784.97,0.0,-0.09002,6e-05,10.75898]
[1778452346045,38.2,81784.97,0.0,-0.09002,6e-05,10.75898]
[1778452346800,38.2,81780.47,0.0,-0.09032,6e-05,10.78505]
[1778452346826,38.2,81780.47,0.0,-0.09032,6e-05,10.78505]
[1778452346838,38.2,81780.47,0.0,-0.09032,6e-05,10.78505]
[1778452347300,38.2,81780.47,0.0,-0.09032,6e-05,10.78505]
[1778452347626,38.2,81780.47,0.0,-0.09032,6e-05,10.78505]
[1778452347846,38.2,81785.29,0.0,-0.09001,6e-05,10.75819]
[1778452349825,38.2,81755.55,0.0,-0.09197,7e-05,10.92719]
[1778452350852,38.2,81735.85,0.0,-0.09327,7e-05,11.03859]
[1778452351020,38.2,81735.85,0.0,-0.09327,7e-05,11.03859]
[1778452351066,38.2,81735.85,0.0,-0.09327,7e-05,11.03859]
[1778452351240,38.2,81735.85,0.0,-0.09327,7e-05,11.03859]
[1778452351523,38.2,81735.85,0.0,-0.09327,7e-05,11.03859]
[1778452351849,38.2,81707.07,0.0,-0.09515,7e-05,11.19677]
[1778452352850,38.2,81719.46,0.0,-0.09432,7e-05,11.12669]
[1778452357918,38.24,81735.47,0.0,-0.09349,7e-05,11.0559]
[1778452359927,38.26,81722.65,0.0,-0.09443,7e-05,11.13677]
[1778452362952,38.26,81722.03,0.0,-0.09448,7e-05,11.14106]
[1778452362966,38.26,81720.21,0.0,-0.09461,7e-05,11.15171]
[1778452363959,38.27,81717.02,0.0,-0.09483,7e-05,11.17074]
[1778452368053,38.29,81727.76,0.0,-0.09426,7e-05,11.12211]
[1778452368476,38.29,81727.76,0.0,-0.09426,7e-05,11.12211]
[1778452369549,38.3,81722.44,0.0,-0.09466,7e-05,11.15614]
[1778452369675,38.3,81722.44,0.0,-0.09466,7e-05,11.15614]
[1778452369757,38.3,81731.14,0.0,-0.09408,7e-05,11.10748]
[1778452370193,38.3,81731.14,0.0,-0.09408,7e-05,11.10748]
[1778452370391,38.3,81731.14,0.0,-0.09408,7e-05,11.10748]
[1778452370395,38.31,81728.47,0.0,-0.09431,7e-05,11.12693]
[1778452371156,38.31,81728.47,0.0,-0.09431,7e-05,11.12693]
[1778452371953,38.31,81728.47,0.0,-0.09431,7e-05,11.12693]
[1778452372052,38.31,81722.76,0.0,-0.0947,7e-05,11.16014]
[1778452373613,38.31,81722.76,0.0,-0.0947,7e-05,11.16014]
[1778452373634,38.31,81722.76,0.0,-0.0947,7e-05,11.16014]
[1778452373954,38.31,81722.76,0.0,-0.0947,7e-05,11.16014]
[1778452373873,38.31,81715.58,0.0,-0.09519,7e-05,11.20127]
[1778452374026,38.31,81704.86,0.0,-0.09592,7e-05,11.26277]
[1778452375750,38.31,81704.86,0.0,-0.09592,7e-05,11.26277]
[1778452375809,38.32,81704.03,0.0,-0.09598,7e-05,11.26824]
[1778452381075,38.32,81704.4,0.0,-0.09601,7e-05,11.27055]
[1778452383419,38.33,81688.46,0.0,-0.0971,7e-05,11.36247]
[1778452386845,38.33,81703.09,0.0,-0.09614,7e-05,11.28152]
[1778452391823,38.34,81678.63,0.0,-0.09783,7e-05,11.42359]
[1778452394068,38.34,81681.02,0.0,-0.09768,7e-05,11.41116]
[1778452394073,38.34,81681.02,0.0,-0.09768,7e-05,11.41116]
[1778452394618,38.34,81673.5,0.0,-0.0982,7e-05,11.45456]
[1778452399681,38.35,81675.73,0.0,-0.09808,7e-05,11.44423]
[1778452399789,38.35,81675.73,0.0,-0.09808,7e-05,11.44423]
[1778452399890,38.35,81679.83,0.0,-0.0978,7e-05,11.42144]
[1778452404068,38.35,81678.02,0.0,-0.09795,7e-05,11.434]
[1778452405261,38.35,81672.48,0.0,-0.09834,7e-05,11.46608]
[1778452405574,38.35,81672.48,0.0,-0.09834,7e-05,11.46608]
[1778452405589,38.35,81672.5,0.0,-0.09834,7e-05,11.46597]
[1778452408782,38.36,81665.45,0.0,-0.09883,7e-05,11.50714]
[1778452408884,38.36,81665.43,0.0,-0.09884,7e-05,11.5077]
[1778452413325,38.36,81665.71,0.0,-0.09881,7e-05,11.50355]
[1778452414108,38.36,81673.35,0.0,-0.0983,7e-05,11.46102]
[1778452414359,38.36,81673.35,0.0,-0.0983,7e-05,11.46102]
[1778452414425,38.36,81673.35,0.0,-0.0983,7e-05,11.46102]
[1778452414512,38.36,81673.35,0.0,-0.0983,7e-05,11.46102]
[1778452415828,38.36,81670.36,0.0,-0.0985,7e-05,11.47805]
[1778452416769,38.36,81673.62,0.0,-0.09828,7e-05,11.46002]
[1778452416804,38.36,81675.05,0.0,-0.09819,7e-05,11.45239]
[1778452418816,38.37,81675.67,0.0,-0.09816,7e-05,11.44938]
[1778452418917,38.37,81676.12,0.0,-0.09814,7e-05,11.44789]
[1778452419976,38.37,81676.12,0.0,-0.09814,7e-05,11.44789]
[1778452420887,38.37,81676.01,0.0,-0.09814,7e-05,11.44851]
[1778452420972,38.37,81681.17,0.0,-0.09781,7e-05,11.42022]
[1778452424567,38.37,81691.51,0.0,-0.09712,7e-05,11.36323]
[1778452424912,38.37,81691.51,0.0,-0.09712,7e-05,11.36323]
[1778452425003,38.37,81691.51,0.0,-0.09712,7e-05,11.36323]
[1778452424972,38.37,81709.29,0.0,-0.09593,7e-05,11.26256]
[1778452425598,38.37,81709.29,0.0,-0.09593,7e-05,11.26256]
[1778452425664,38.37,81709.29,0.0,-0.09593,7e-05,11.26256]
[1778452425962,38.37,81709.29,0.0,-0.09593,7e-05,11.26256]
[1778452425741,38.37,81787.08,0.0,-0.09082,6e-05,10.8265]
[1778452426293,38.37,81787.08,0.0,-0.09082,6e-05,10.8265]
[1778452426686,38.37,81787.08,0.0,-0.09082,6e-05,10.8265]
[1778452426753,38.37,81787.08,0.0,-0.09082,6e-05,10.8265]
[1778452426767,38.37,81787.08,0.0,-0.09082,6e-05,10.8265]
[1778452426859,38.37,81787.08,0.0,-0.09082,6e-05,10.8265]
[1778452426935,38.38,81807.41,0.0,-0.08957,6e-05,10.71899]
[1778452427161,38.38,81807.41,0.0,-0.08957,6e-05,10.71899]
[1778452427492,38.38,81807.41,0.0,-0.08957,6e-05,10.71899]
[1778452427548,38.38,81807.41,0.0,-0.08957,6e-05,10.71899]
[1778452427886,38.39,81864.4,0.0,-0.08602,6e-05,10.40744]
[1778452428306,38.39,81864.4,0.0,-0.08602,6e-05,10.40744]
[1778452428421,38.39,81864.4,0.0,-0.08602,6e-05,10.40744]
[1778452428595,38.39,81864.4,0.0,-0.08602,6e-05,10.40744]
[1778452428787,38.39,81864.4,0.0,-0.08602,6e-05,10.40744]
[1778452428835,38.39,81888.5,0.0,-0.08454,6e-05,10.27627]
[1778452429071,38.39,81888.5,0.0,-0.08454,6e-05,10.27627]
[1778452429294,38.39,81888.5,0.0,-0.08454,6e-05,10.27627]
[1778452429426,38.39,81888.5,0.0,-0.08454,6e-05,10.27627]
[1778452429640,38.39,81888.5,0.0,-0.08454,6e-05,10.27627]
[1778452429766,38.39,81888.5,0.0,-0.08454,6e-05,10.27627]
[1778452430002,38.39,81888.5,0.0,-0.08454,6e-05,10.27627]
[1778452429987,38.39,81921.43,0.0,-0.08256,6e-05,10.09902]
[1778452430754,38.39,81921.43,0.0,-0.08256,6e-05,10.09902]
[1778452430858,38.39,81921.43,0.0,-0.08256,6e-05,10.09902]
[1778452431003,38.39,81921.43,0.0,-0.08256,6e-05,10.09902]
[1778452430955,38.39,81943.01,0.0,-0.08129,6e-05,9.98382]
[1778452431173,38.39,81943.01,0.0,-0.08129,6e-05,9.98382]
[1778452431251,38.39,81943.01,0.0,-0.08129,6e-05,9.98382]
[1778452431860,38.39,81943.01,0.0,-0.08129,6e-05,9.98382]
[1778452431932,38.39,81999.82,0.0,-0.07799,6e-05,9.68207]
[1778452432174,38.39,81999.82,0.0,-0.07799,6e-05,9.68207]
[1778452432495,38.39,81999.82,0.0,-0.07799,6e-05,9.68207]
[1778452432526,38.43,82021.28,0.0,-0.07695,6e-05,9.58672]
[1778452433262,38.43,82021.28,0.0,-0.07695,6e-05,9.58672]
[1778452433292,38.43,82021.28,0.0,-0.07695,6e-05,9.58672]
[1778452433314,38.43,82021.28,0.0,-0.07695,6e-05,9.58672]
[1778452433962,38.43,82021.28,0.0,-0.07695,6e-05,9.58672]
[1778452433525,38.43,82021.26,0.0,-0.07697,6e-05,9.58822]
[1778452434243,38.43,82021.26,0.0,-0.07697,6e-05,9.58822]
[1778452434312,38.43,82021.26,0.0,-0.07697,6e-05,9.58822]
[1778452434635,38.43,82021.26,0.0,-0.07697,6e-05,9.58822]
[1778452434714,38.43,82021.26,0.0,-0.07697,6e-05,9.58822]
[1778452434741,38.46,82055.44,0.0,-0.07521,6e-05,9.42557]
[1778452435140,38.46,82055.44,0.0,-0.07521,6e-05,9.42557]
[1778452436424,38.46,82049.77,0.0,-0.07554,6e-05,9.45604]
[1778452436597,38.46,82049.77,0.0,-0.07554,6e-05,9.45604]
[1778452436806,38.46,82049.77,0.0,-0.07554,6e-05,9.45604]
[1778452436951,38.46,82049.77,0.0,-0.07554,6e-05,9.45604]
[1778452437051,38.53,82054.99,0.0,-0.07559,6e-05,9.46125]
[1778452437799,38.53,82054.99,0.0,-0.07559,6e-05,9.46125]
[1778452437830,38.53,82054.99,0.0,-0.07559,6e-05,9.46125]
[1778452437934,38.53,82064.76,0.0,-0.07505,6e-05,9.41061]
[1778452438800,38.53,82064.76,0.0,-0.07505,6e-05,9.41061]
[1778452438828,38.53,82064.76,0.0,-0.07505,6e-05,9.41061]
[1778452438870,38.55,82049.81,0.0,-0.07602,6e-05,9.50183]
[1778452439370,38.55,82049.81,0.0,-0.07602,6e-05,9.50183]
[1778452439429,38.55,82049.81,0.0,-0.07602,6e-05,9.50183]
[1778452439569,38.58,82049.81,0.0,-0.07614,6e-05,9.51283]
[1778452440633,38.58,82049.81,0.0,-0.07614,6e-05,9.51283]
[1778452440852,38.6,81994.64,0.0,-0.0794,6e-05,9.8145]
[1778452441633,38.6,81994.64,0.0,-0.0794,6e-05,9.8145]
[1778452441654,38.6,81994.64,0.0,-0.0794,6e-05,9.8145]
[1778452441726,38.61,81989.3,0.0,-0.07973,6e-05,9.84405]
[1778452442179,38.61,81989.3,0.0,-0.07973,6e-05,9.84405]
[1778452442221,38.61,81989.3,0.0,-0.07973,6e-05,9.84405]
[1778452442766,38.61,81989.3,0.0,-0.07973,6e-05,9.84405]
[1778452442871,38.61,81989.3,0.0,-0.07973,6e-05,9.84405]
[1778452442965,38.61,82014.55,0.0,-0.07829,6e-05,9.71228]
[1778452443602,38.61,82045.59,0.0,-0.07655,6e-05,9.55122]
[1778452445616,38.61,82074.91,0.0,-0.07493,6e-05,9.40106]
[1778452447074,38.61,82074.91,0.0,-0.07493,6e-05,9.40106]
[1778452447206,38.63,82070.23,0.0,-0.0753,6e-05,9.43544]
[1778452447214,38.63,82070.23,0.0,-0.0753,6e-05,9.43544]
[1778452447492,38.63,82070.23,0.0,-0.0753,6e-05,9.43544]
[1778452447924,38.63,82070.23,0.0,-0.0753,6e-05,9.43544]
[1778452448016,38.66,82044.49,0.0,-0.07689,6e-05,9.5839]
[1778452449253,38.69,82044.49,0.0,-0.07703,6e-05,9.59743]
[1778452449645,38.69,82039.34,0.0,-0.07732,6e-05,9.62425]
[1778452450650,38.72,82021.65,0.0,-0.0785,6e-05,9.73272]
[1778452453676,38.73,82007.93,0.0,-0.07932,6e-05,9.80865]
[1778452455685,38.74,81991.97,0.0,-0.08027,6e-05,9.89463]
[1778452459138,38.74,82001.96,0.0,-0.07972,6e-05,9.84501]
[1778452459723,38.74,82011.67,0.0,-0.07917,6e-05,9.79506]
[1778452460432,38.74,82011.67,0.0,-0.07917,6e-05,9.79506]
[1778452460477,38.74,82011.67,0.0,-0.07917,6e-05,9.79506]
[1778452460730,38.75,82009.4,0.0,-0.07932,6e-05,9.80816]
[1778452461809,38.75,81991.12,0.0,-0.08038,6e-05,9.90558]
[1778452463422,38.75,81991.12,0.0,-0.08039,6e-05,9.90629]
[1778452463441,38.75,81991.12,0.0,-0.08039,6e-05,9.90629]
[1778452463832,38.75,81991.12,0.0,-0.08039,6e-05,9.90629]
[1778452463932,38.76,81978.76,0.0,-0.08118,6e-05,9.97789]
[1778452466772,38.82,81994.77,0.0,-0.08053,6e-05,9.91946]
[1778452469585,38.82,81995.71,0.0,-0.08049,6e-05,9.9157]
[1778452469793,38.82,82001.35,0.0,-0.08017,6e-05,9.88659]
[1778452471430,38.82,82004.23,0.0,-0.08001,6e-05,9.87208]
[1778452471808,38.82,82004.17,0.0,-0.07999,6e-05,9.86887]
[1778452473043,38.82,81988.59,0.0,-0.0809,6e-05,9.95166]
[1778452473884,38.82,81988.59,0.0,-0.0809,6e-05,9.95166]
[1778452473942,38.83,81986.74,0.0,-0.08101,6e-05,9.96203]
[1778452474775,38.83,81986.74,0.0,-0.08101,6e-05,9.96203]
[1778452474840,38.83,81988.13,0.0,-0.08094,6e-05,9.95524]
[1778452475566,38.83,81988.13,0.0,-0.08094,6e-05,9.95524]
[1778452475836,38.83,81988.13,0.0,-0.08094,6e-05,9.95577]
[1778452477012,38.83,82008.84,0.0,-0.07975,6e-05,9.84723]
[1778452478769,38.83,82008.69,0.0,-0.07976,6e-05,9.84855]
[1778452478860,38.83,82008.01,0.0,-0.07981,6e-05,9.85284]
[1778452479644,38.83,82008.01,0.0,-0.07981,6e-05,9.85284]
[1778452479775,38.83,82008.01,0.0,-0.07981,6e-05,9.85284]
[1778452479798,38.83,82008.01,0.0,-0.07981,6e-05,9.85284]
[1778452479960,38.83,82008.01,0.0,-0.07981,6e-05,9.85284]
[1778452480043,38.83,81991.9,0.0,-0.08075,6e-05,9.93837]
[1778452480377,38.83,81991.9,0.0,-0.08075,6e-05,9.93837]
[1778452480717,38.83,81991.9,0.0,-0.08075,6e-05,9.93837]
[1778452482338,38.84,81984.89,0.0,-0.08117,6e-05,9.97659]
[1778452482908,38.84,81984.72,0.0,-0.08119,6e-05,9.97798]
[1778452485004,38.84,81978.44,0.0,-0.08156,6e-05,10.01171]
[1778452485030,38.84,81964.53,0.0,-0.08238,6e-05,10.08602]
[1778452485789,38.84,81964.53,0.0,-0.08238,6e-05,10.08602]
[1778452485928,38.84,81963.68,0.0,-0.08244,6e-05,10.09099]
[1778452486939,38.86,81946.77,0.0,-0.08356,6e-05,10.19207]
[1778452488948,38.87,81965.5,0.0,-0.08247,6e-05,10.09427]
[1778452489563,38.87,81965.5,0.0,-0.08247,6e-05,10.09427]
[1778452489602,38.87,81965.5,0.0,-0.08247,6e-05,10.09427]
[1778452489957,38.87,81971.23,0.0,-0.08214,6e-05,10.06419]
[1778452490455,38.87,81971.23,0.0,-0.08214,6e-05,10.06419]
[1778452490967,38.87,81984.6,0.0,-0.08136,6e-05,9.99377]
[1778452492073,38.87,82000.5,0.0,-0.08044,6e-05,9.91038]
[1778452492893,38.87,82000.5,0.0,-0.08044,6e-05,9.91038]
[1778452492978,38.87,82000.5,0.0,-0.08045,6e-05,9.91098]
[1778452495783,38.89,81997.76,0.0,-0.08073,6e-05,9.9374]
[1778452495815,38.89,81997.76,0.0,-0.08073,6e-05,9.9374]
[1778452495864,38.89,81997.76,0.0,-0.08073,6e-05,9.9374]
[1778452496018,38.91,81997.05,0.0,-0.08084,6e-05,9.9469]
[1778452498770,38.94,82007.45,0.0,-0.0804,6e-05,9.90759]
[1778452498778,38.94,82007.45,0.0,-0.0804,6e-05,9.90759]
[1778452499021,38.96,82007.33,0.0,-0.08051,6e-05,9.91799]
[1778452500460,38.97,82005.67,0.0,-0.08067,6e-05,9.93264]
[1778452500606,38.97,82005.67,0.0,-0.08067,6e-05,9.93264]
[1778452500671,38.97,82005.67,0.0,-0.08067,6e-05,9.93264]
[1778452501043,38.98,82026.89,0.0,-0.07951,6e-05,9.82715]
[1778452502061,38.98,82026.89,0.0,-0.07951,6e-05,9.82715]
[1778452502096,38.98,82026.89,0.0,-0.07951,6e-05,9.82715]
[1778452502093,39.0,82029.41,0.0,-0.07946,6e-05,9.82218]
[1778452503049,39.0,82029.41,0.0,-0.07946,6e-05,9.82218]
[1778452503081,39.0,82029.41,0.0,-0.07946,6e-05,9.82218]
[1778452503099,39.02,82049.34,0.0,-0.07844,6e-05,9.72926]
[1778452503304,39.02,82049.34,0.0,-0.07844,6e-05,9.72926]
[1778452505524,39.07,82057.37,0.0,-0.07825,6e-05,9.71263]
[1778452505909,39.07,82057.37,0.0,-0.07825,6e-05,9.71263]
[1778452506094,39.1,82054.28,0.0,-0.07856,6e-05,9.74114]
[1778452506946,39.1,82054.28,0.0,-0.07856,6e-05,9.74114]
[1778452507036,39.1,82054.28,0.0,-0.07856,6e-05,9.74114]
[1778452507038,39.1,82054.28,0.0,-0.07856,6e-05,9.74114]
[1778452507172,39.1,82054.28,0.0,-0.07856,6e-05,9.74114]
[1778452507113,39.11,82041.58,0.0,-0.07937,6e-05,9.81538]
[1778452508143,39.14,82018.99,0.0,-0.0808,6e-05,9.94637]
[1778452509046,39.14,82018.99,0.0,-0.0808,6e-05,9.94637]
[1778452509159,39.16,82009.95,0.0,-0.08144,6e-05,10.00474]
[1778452510043,39.16,82009.95,0.0,-0.08144,6e-05,10.00474]
[1778452510067,39.16,82009.95,0.0,-0.08144,6e-05,10.00474]
[1778452510142,39.18,82008.86,0.0,-0.08158,6e-05,10.01693]
[1778452511311,39.18,82008.86,0.0,-0.08158,6e-05,10.01693]
[1778452515140,39.25,82034.56,0.0,-0.08045,6e-05,9.91588]
[1778452515389,39.25,82034.56,0.0,-0.08045,6e-05,9.91588]
[1778452515968,39.25,82034.56,0.0,-0.08045,6e-05,9.91588]
[1778452518165,39.28,82047.39,0.0,-0.0799,6e-05,9.86598]
[1778452520606,39.31,82042.78,0.0,-0.08034,6e-05,9.90662]
[1778452521182,39.35,82042.87,0.0,-0.0805,6e-05,9.92151]
[1778452522535,39.35,82054.58,0.0,-0.07984,6e-05,9.86071]
[1778452523199,39.35,82058.56,0.0,-0.07962,6e-05,9.84093]
[1778452523706,39.35,82058.56,0.0,-0.07962,6e-05,9.84093]
[1778452524675,39.37,82059.5,0.0,-0.07966,6e-05,9.84477]
[1778452525721,39.37,82054.04,0.0,-0.07999,6e-05,9.87474]
[1778452526018,39.39,82064.88,0.0,-0.07947,6e-05,9.82751]
[1778452526898,39.39,82064.88,0.0,-0.07947,6e-05,9.82751]
[1778452526939,39.41,82046.66,0.0,-0.08062,6e-05,9.93272]
[1778452527895,39.41,82046.66,0.0,-0.08062,6e-05,9.93272]
[1778452527958,39.43,82038.1,0.0,-0.08121,6e-05,9.98707]
[1778452531937,39.44,82033.21,0.0,-0.08156,6e-05,10.01832]
[1778452533085,39.46,82035.25,0.0,-0.08148,6e-05,10.00956]
[1778452533212,39.46,82027.04,0.0,-0.08196,6e-05,10.05293]
[1778452536133,39.48,82020.62,0.0,-0.08244,6e-05,10.09643]
[1778452536172,39.48,82013.28,0.0,-0.08286,6e-05,10.13483]
[1778452542169,39.48,82018.18,0.0,-0.0826,6e-05,10.11133]
[1778452542177,39.48,82018.18,0.0,-0.0826,6e-05,10.11133]
[1778452542229,39.48,82030.03,0.0,-0.08192,6e-05,10.05025]
[1778452543170,39.49,82027.17,0.0,-0.08214,6e-05,10.06995]
[1778452544097,39.51,82013.78,0.0,-0.08301,6e-05,10.14862]
[1778452548115,39.51,82005.52,0.0,-0.08351,6e-05,10.19318]
[1778452548121,39.51,82005.52,0.0,-0.08351,6e-05,10.19318]
[1778452548160,39.52,81997.12,0.0,-0.08401,6e-05,10.2384]
[1778452548859,39.52,81997.12,0.0,-0.08401,6e-05,10.2384]
[1778452549100,39.52,81997.12,0.0,-0.08401,6e-05,10.2384]
[1778452549196,39.52,81991.81,0.0,-0.08433,6e-05,10.267]
[1778452549758,39.52,81991.81,0.0,-0.08433,6e-05,10.267]
[1778452549774,39.52,81991.81,0.0,-0.08433,6e-05,10.267]
[1778452549954,39.52,81991.81,0.0,-0.08433,6e-05,10.267]
[1778452549999,39.52,81979.89,0.0,-0.08504,6e-05,10.32982]
[1778452551366,39.52,81979.89,0.0,-0.08504,6e-05,10.3304]
[1778452551487,39.52,81979.89,0.0,-0.08504,6e-05,10.3304]
[1778452552999,39.53,81972.86,0.0,-0.08552,6e-05,10.37265]
[1778452553390,39.55,81974.24,0.0,-0.08553,6e-05,10.37338]
[1778452555166,39.56,81970.5,0.0,-0.08584,6e-05,10.40114]
[1778452555176,39.57,81972.93,0.0,-0.08571,6e-05,10.38983]
[1778452555256,39.57,81972.93,0.0,-0.08571,6e-05,10.38983]
[1778452555508,39.57,81972.93,0.0,-0.08571,6e-05,10.38983]
[1778452557874,39.57,81971.11,0.0,-0.08583,6e-05,10.40022]
[1778452558811,39.57,81964.57,0.0,-0.08622,6e-05,10.43557]
[1778452558850,39.57,81964.57,0.0,-0.08622,6e-05,10.43557]
[1778452560771,39.57,81963.07,0.0,-0.08633,6e-05,10.44492]
[1778452560851,39.57,81966.76,0.0,-0.08611,6e-05,10.42576]
[1778452563330,39.58,81967.81,0.0,-0.08607,6e-05,10.42178]
[1778452563643,39.58,81967.81,0.0,-0.08607,6e-05,10.42178]
[1778452564151,39.58,81967.81,0.0,-0.08607,6e-05,10.42178]
[1778452564151,39.58,81962.07,0.0,-0.08642,6e-05,10.45295]
[1778452565162,39.58,81945.46,0.0,-0.08743,6e-05,10.54192]
[1778452566824,39.58,81940.99,0.0,-0.08771,6e-05,10.56645]
[1778452566968,39.58,81939.4,0.0,-0.08781,6e-05,10.57552]
[1778452567643,39.58,81939.4,0.0,-0.08781,6e-05,10.57552]
[1778452568216,39.58,81930.97,0.0,-0.08833,6e-05,10.62104]
[1778452568560,39.58,81908.59,0.0,-0.08971,6e-05,10.74133]
[1778452569564,39.58,81908.59,0.0,-0.08971,6e-05,10.74133]
[1778452569928,39.58,81908.59,0.0,-0.08971,6e-05,10.74133]
[1778452570245,39.58,81908.59,0.0,-0.08971,6e-05,10.74133]
[1778452570681,39.59,81902.18,0.0,-0.09011,6e-05,10.77621]
[1778452570767,39.59,81902.18,0.0,-0.09011,6e-05,10.77621]
[1778452570775,39.59,81897.41,0.0,-0.09041,6e-05,10.80214]
[1778452572325,39.59,81897.41,0.0,-0.09042,6e-05,10.80273]
[1778452573262,39.59,81913.48,0.0,-0.08943,6e-05,10.7167]
[1778452575938,39.59,81904.1,0.0,-0.09001,6e-05,10.76764]
[1778452576321,39.59,81901.63,0.0,-0.09017,6e-05,10.78126]
[1778452579274,39.59,81911.86,0.0,-0.08954,6e-05,10.72685]
[1778452579622,39.59,81918.22,0.0,-0.08916,6e-05,10.69335]
[1778452581000,39.59,81918.22,0.0,-0.08916,6e-05,10.69335]
[1778452581056,39.59,81918.48,0.0,-0.08915,6e-05,10.69231]
[1778452582245,39.59,81918.48,0.0,-0.08915,6e-05,10.69231]
[1778452582257,39.59,81917.26,0.0,-0.08923,6e-05,10.69918]
[1778452587679,39.6,81915.15,0.0,-0.08938,6e-05,10.71237]
[1778452589487,39.6,81912.27,0.0,-0.08956,6e-05,10.7281]
[1778452590024,39.6,81912.27,0.0,-0.08956,6e-05,10.7281]
[1778452592417,39.6,81913.75,0.0,-0.08945,6e-05,10.71677]
[1778452592714,39.6,81922.25,0.0,-0.08893,6e-05,10.67159]
[1778452593830,39.6,81922.25,0.0,-0.08893,6e-05,10.67159]
[1778452599034,39.6,81937.79,0.0,-0.088,6e-05,10.59047]
[1778452602927,39.61,81951.91,0.0,-0.08715,6e-05,10.51632]
[1778452606373,39.61,81941.67,0.0,-0.08779,6e-05,10.57188]
[1778452607989,39.61,81939.95,0.0,-0.0879,6e-05,10.58149]
[1778452608059,39.61,81951.35,0.0,-0.08721,6e-05,10.5211]
[1778452612100,39.61,81946.43,0.0,-0.08752,6e-05,10.54819]
[1778452612158,39.61,81938.95,0.0,-0.08797,6e-05,10.58847]
[1778452613341,39.61,81938.95,0.0,-0.08798,6e-05,10.58892]
[1778452613880,39.61,81938.95,0.0,-0.08798,6e-05,10.58892]
[1778452614212,39.62,81921.57,0.0,-0.08905,6e-05,10.68208]
[1778452618977,39.62,81918.27,0.0,-0.08926,6e-05,10.7011]
[1778452621414,39.62,81931.1,0.0,-0.08849,6e-05,10.63345]
[1778452622153,39.62,81931.1,0.0,-0.08849,6e-05,10.63345]
[1778452624728,39.62,81942.03,0.0,-0.08783,6e-05,10.57581]
[1778452625551,39.62,81933.12,0.0,-0.08837,6e-05,10.6235]
[1778452626243,39.62,81933.12,0.0,-0.08837,6e-05,10.6235]
[1778452626254,39.62,81913.57,0.0,-0.08957,6e-05,10.72819]
[1778452629974,39.62,81899.39,0.0,-0.09046,6e-05,10.80498]
[1778452632640,39.62,81909.7,0.0,-0.08983,6e-05,10.7502]
[1778452632661,39.62,81909.7,0.0,-0.08983,6e-05,10.7502]
[1778452633310,39.63,81910.53,0.0,-0.08978,6e-05,10.74641]
[1778452634151,39.63,81910.53,0.0,-0.08978,6e-05,10.74641]
[1778452634333,39.63,81910.24,0.0,-0.0898,6e-05,10.74796]
[1778452639633,39.63,81917.67,0.0,-0.08936,6e-05,10.70975]
[1778452645080,39.63,81912.84,0.0,-0.08968,6e-05,10.73761]
[1778452650115,39.64,81914.24,0.0,-0.08961,6e-05,10.73176]
[1778452655151,39.64,81918.82,0.0,-0.08932,6e-05,10.70455]
[1778452660187,39.64,81908.92,0.0,-0.08995,6e-05,10.75908]
[1778452662755,39.64,81906.36,0.0,-0.09011,6e-05,10.77332]
[1778452662767,39.64,81906.36,0.0,-0.09011,6e-05,10.77332]
[1778452662810,39.64,81906.36,0.0,-0.09011,6e-05,10.77332]
[1778452663209,39.65,81915.88,0.0,-0.08952,6e-05,10.72255]
[1778452663381,39.65,81915.88,0.0,-0.08952,6e-05,10.72255]
[1778452664215,39.65,81916.55,0.0,-0.08949,6e-05,10.71928]
[1778452664684,39.65,81916.55,0.0,-0.08949,6e-05,10.71928]
[1778452664752,39.65,81916.55,0.0,-0.08949,6e-05,10.71928]
[1778452669309,39.65,81907.22,0.0,-0.09009,6e-05,10.77186]
[1778452669373,39.65,81907.22,0.0,-0.09009,6e-05,10.77186]
[1778452670262,39.65,81905.84,0.0,-0.09019,6e-05,10.78042]
[1778452674062,39.66,81912.39,0.0,-0.0898,6e-05,10.74615]
[1778452674287,39.66,81923.92,0.0,-0.08909,6e-05,10.68478]
[1778452675343,39.66,81923.92,0.0,-0.08909,6e-05,10.68478]
[1778452676313,39.66,81922.19,0.0,-0.0892,6e-05,10.69479]
[1778452677313,39.66,81897.72,0.0,-0.09072,6e-05,10.82628]
[1778452677687,39.66,81897.72,0.0,-0.09072,6e-05,10.82628]
[1778452678320,39.66,81899.36,0.0,-0.09062,6e-05,10.81726]
[1778452679833,39.66,81899.14,0.0,-0.09063,6e-05,10.81825]
[1778452682347,39.66,81912.2,0.0,-0.08982,6e-05,10.74845]
[1778452685920,39.66,81922.44,0.0,-0.0892,6e-05,10.6947]
[1778452686375,39.66,81922.44,0.0,-0.08921,6e-05,10.69508]
[1778452686852,39.66,81922.44,0.0,-0.08921,6e-05,10.69508]
[1778452687383,39.66,81924.75,0.0,-0.08907,6e-05,10.68311]
[1778452688390,39.66,81943.85,0.0,-0.08791,6e-05,10.5817]
[1778452693408,39.66,81950.15,0.0,-0.08754,6e-05,10.54898]
[1778452699467,39.67,81964.66,0.0,-0.08669,6e-05,10.47422]
[1778452701730,39.67,81964.87,0.0,-0.08668,6e-05,10.47344]
[1778452701829,39.67,81964.87,0.0,-0.08668,6e-05,10.47344]
[1778452702128,39.67,81947.34,0.0,-0.08774,6e-05,10.56673]
[1778452703387,39.67,81947.34,0.0,-0.08774,6e-05,10.56673]
[1778452703400,39.67,81947.34,0.0,-0.08774,6e-05,10.56673]
[1778452703411,39.67,81927.66,0.0,-0.08894,6e-05,10.67199]
[1778452703465,39.67,81927.66,0.0,-0.08894,6e-05,10.67199]
[1778452703850,39.67,81927.66,0.0,-0.08894,6e-05,10.67199]
[1778452704022,39.67,81927.66,0.0,-0.08894,6e-05,10.67199]
[1778452704049,39.67,81927.63,0.0,-0.08895,6e-05,10.67247]
[1778452704723,39.67,81927.63,0.0,-0.08895,6e-05,10.67247]
[1778452704763,39.67,81927.63,0.0,-0.08895,6e-05,10.67247]
[1778452704834,39.67,81923.72,0.0,-0.08919,6e-05,10.69365]
[1778452705563,39.67,81923.72,0.0,-0.08919,6e-05,10.69365]
[1778452705629,39.67,81932.06,0.0,-0.08868,6e-05,10.64942]
[1778452706919,39.67,81932.06,0.0,-0.08868,6e-05,10.64942]
[1778452707019,39.67,81933.49,0.0,-0.0886,6e-05,10.64213]
[1778452708417,39.67,81933.49,0.0,-0.0886,6e-05,10.64213]
[1778452708628,39.68,81930.85,0.0,-0.08877,6e-05,10.6569]
[1778452712558,39.68,81912.5,0.0,-0.08987,6e-05,10.75165]
[1778452717962,39.68,81906.86,0.0,-0.09023,6e-05,10.78242]
[1778452723557,39.68,81904.51,0.0,-0.09039,6e-05,10.79597]
[1778452727574,39.68,81916.83,0.0,-0.08963,6e-05,10.73069]
[1778452731081,39.68,81900.05,0.0,-0.09068,6e-05,10.82123]
[1778452731551,39.68,81891.61,0.0,-0.0912,6e-05,10.86673]
[1778452732248,39.68,81894.81,0.0,-0.091,6e-05,10.84957]
[1778452735066,39.68,81899.93,0.0,-0.09069,6e-05,10.82217]
[1778452735336,39.68,81915.06,0.0,-0.08975,6e-05,10.7412]
[1778452735811,39.68,81901.31,0.0,-0.09061,6e-05,10.8151]
[1778452741580,39.69,81890.4,0.0,-0.09129,6e-05,10.87427]
[1778452743757,39.69,81908.95,0.0,-0.09014,6e-05,10.77475]
[1778452746160,39.69,81924.03,0.0,-0.08922,6e-05,10.69476]
[1778452747561,39.69,81924.03,0.0,-0.08922,6e-05,10.69476]
[1778452748032,39.69,81924.03,0.0,-0.08922,6e-05,10.69476]
[1778452751866,39.69,81911.16,0.0,-0.09003,6e-05,10.76514]
[1778452757124,39.69,81901.46,0.0,-0.09064,6e-05,10.81782]
[1778452762331,39.69,81911.66,0.0,-0.09001,6e-05,10.7639]
[1778452762341,39.69,81912.01,0.0,-0.08999,6e-05,10.76223]
[1778452767968,39.7,81921.68,0.0,-0.08942,6e-05,10.71201]
[1778452773002,39.7,81920.9,0.0,-0.08945,6e-05,10.71318]
[1778452774848,39.7,81921.07,0.0,-0.08944,6e-05,10.71253]
[1778452775409,39.7,81921.07,0.0,-0.08944,6e-05,10.71253]
[1778452775442,39.7,81916.78,0.0,-0.08971,6e-05,10.73572]
[1778452778037,39.7,81900.92,0.0,-0.09069,6e-05,10.82132]
[1778452783074,39.7,81899.81,0.0,-0.09077,6e-05,10.82763]
[1778452787463,39.7,81901.12,0.0,-0.09069,6e-05,10.82084]
[1778452787470,39.7,81901.12,0.0,-0.09069,6e-05,10.82084]
[1778452787481,39.7,81901.38,0.0,-0.09067,6e-05,10.81952]
[1778452791129,39.7,81913.58,0.0,-0.08992,6e-05,10.75462]
[1778452796163,39.71,81914.61,0.0,-0.08987,6e-05,10.74999]
[1778452801181,39.71,81920.36,0.0,-0.08953,6e-05,10.72003]
[1778452801278,39.71,81920.36,0.0,-0.08953,6e-05,10.72003]
[1778452801379,39.71,81940.66,0.0,-0.08829,6e-05,10.61204]
[1778452802632,39.71,81940.66,0.0,-0.08829,6e-05,10.61234]
[1778452803259,39.71,81940.66,0.0,-0.08829,6e-05,10.61234]
[1778452808280,39.71,81949.35,0.0,-0.08777,6e-05,10.56695]
[1778452808882,39.71,81951.84,0.0,-0.08762,6e-05,10.55392]
[1778452809404,39.71,81952.78,0.0,-0.08757,6e-05,10.54913]
[1778452810921,39.71,81953.19,0.0,-0.08755,6e-05,10.54737]
[1778452811280,39.71,81961.81,0.0,-0.08703,6e-05,10.50211]
[1778452815243,39.72,81966.87,0.0,-0.08674,6e-05,10.47664]
[1778452815334,39.72,81959.2,0.0,-0.08721,6e-05,10.51755]
[1778452815941,39.72,81959.2,0.0,-0.08721,6e-05,10.51755]
[1778452816314,39.72,81959.2,0.0,-0.08721,6e-05,10.51784]
[1778452820992,39.72,81958.93,0.0,-0.08724,6e-05,10.52036]
[1778452821026,39.72,81958.93,0.0,-0.08724,6e-05,10.52036]
[1778452821527,39.72,81958.93,0.0,-0.08724,6e-05,10.52036]
[1778452821459,39.72,81970.59,0.0,-0.08655,6e-05,10.45926]
[1778452822954,39.72,81970.59,0.0,-0.08655,6e-05,10.45981]
[1778452823366,39.72,81973.41,0.0,-0.08639,6e-05,10.44528]
[1778452828398,39.72,81978.52,0.0,-0.08608,6e-05,10.41848]
[1778452830501,39.72,81962.81,0.0,-0.08703,6e-05,10.50188]
[1778452831465,39.72,81962.81,0.0,-0.08703,6e-05,10.50188]
[1778452831641,39.72,81962.81,0.0,-0.087,6e-05,10.49791]
[1778452831822,39.72,81962.81,0.0,-0.087,6e-05,10.49791]
[1778452832438,39.73,81971.15,0.0,-0.0865,6e-05,10.45411]
[1778452837471,39.73,81975.03,0.0,-0.08629,6e-05,10.43507]
[1778452837611,39.73,81975.03,0.0,-0.08629,6e-05,10.43507]
[1778452838476,39.73,81975.46,0.0,-0.08627,6e-05,10.4331]
[1778452843511,39.73,81976.52,0.0,-0.08622,6e-05,10.42907]
[1778452844520,39.73,81963.25,0.0,-0.08702,6e-05,10.49981]
[1778452845237,39.73,81963.25,0.0,-0.08702,6e-05,10.49981]
[1778452845787,39.73,81961.41,0.0,-0.08714,6e-05,10.51009]
[1778452846537,39.74,81949.82,0.0,-0.08784,6e-05,10.57204]
[1778452847552,39.74,81949.82,0.0,-0.08784,6e-05,10.57204]
[1778452847869,39.74,81945.94,0.0,-0.08808,6e-05,10.59307]
[1778452848547,39.74,81945.84,0.0,-0.08809,6e-05,10.59401]
[1778452852198,39.74,81947.96,0.0,-0.08798,6e-05,10.58402]
[1778452854589,39.74,81934.86,0.0,-0.08879,6e-05,10.65489]
[1778452859623,39.75,81932.34,0.0,-0.08896,6e-05,10.6699]
[1778452860985,39.75,81932.82,0.0,-0.08894,6e-05,10.66763]
[1778452862718,39.75,81939.59,0.0,-0.08853,6e-05,10.63214]
[1778452864496,39.75,81938.93,0.0,-0.08857,6e-05,10.63565]
[1778452864580,39.75,81927.98,0.0,-0.08925,6e-05,10.69463]
[1778452867330,39.75,81914.0,0.0,-0.09011,6e-05,10.76986]
[1778452872458,39.75,81909.89,0.0,-0.09037,6e-05,10.79218]
[1778452873024,39.75,81909.06,0.0,-0.09042,6e-05,10.79682]
[1778452873050,39.75,81906.56,0.0,-0.09058,6e-05,10.8103]
[1778452874423,39.75,81906.56,0.0,-0.09058,6e-05,10.8103]
[1778452874520,39.75,81893.72,0.0,-0.09138,6e-05,10.87926]
[1778452875941,39.75,81893.72,0.0,-0.09138,6e-05,10.87926]
[1778452876548,39.75,81893.72,0.0,-0.09138,6e-05,10.87926]
[1778452876559,39.75,81893.72,0.0,-0.09138,6e-05,10.87926]
[1778452876552,39.75,81890.75,0.0,-0.09156,6e-05,10.89516]
[1778452877117,39.75,81890.83,0.0,-0.09156,6e-05,10.89469]
[1778452879520,39.75,81889.96,0.0,-0.09161,6e-05,10.89932]
[1778452879637,39.75,81889.96,0.0,-0.09161,6e-05,10.89932]
[1778452880121,39.75,81889.64,0.0,-0.09163,6e-05,10.901]
[1778452880142,39.75,81882.46,0.0,-0.09208,6e-05,10.93958]
[1778452884188,39.75,81883.73,0.0,-0.092,6e-05,10.93254]
[1778452884623,39.75,81878.13,0.0,-0.09235,6e-05,10.96251]
[1778452886869,39.75,81870.64,0.0,-0.09282,6e-05,11.00277]
[1778452887162,39.75,81870.64,0.0,-0.09282,6e-05,11.00277]
[1778452892654,39.75,81869.26,0.0,-0.09289,6e-05,11.00895]
[1778452892983,39.75,81864.45,0.0,-0.09316,6e-05,11.03036]
[1778452893231,39.75,81864.45,0.0,-0.09316,6e-05,11.03036]
[1778452895495,39.75,81879.79,0.0,-0.09219,6e-05,10.94689]
[1778452897073,39.75,81879.71,0.0,-0.09219,6e-05,10.94719]
[1778452897096,39.75,81879.91,0.0,-0.09218,6e-05,10.94601]
[1778452902271,39.74,81887.73,0.0,-0.09168,6e-05,10.90339]
[1778452902285,39.74,81885.82,0.0,-0.0918,6e-05,10.9136]
[1778452907458,39.74,81881.89,0.0,-0.09204,6e-05,10.93436]
[1778452907533,39.74,81881.89,0.0,-0.09204,6e-05,10.93436]
[1778452909984,39.74,81899.68,0.0,-0.09093,6e-05,10.83841]
[1778452911602,39.74,81899.68,0.0,-0.09093,6e-05,10.83841]
[1778452915155,39.74,81901.98,0.0,-0.09079,6e-05,10.82634]
[1778452917681,39.74,81914.39,0.0,-0.09001,6e-05,10.75969]
[1778452922947,39.74,81914.14,0.0,-0.09002,6e-05,10.76053]
[1778452923526,39.74,81914.14,0.0,-0.09002,6e-05,10.76053]
[1778452928119,39.74,81918.12,0.0,-0.08978,6e-05,10.73971]
[1778452929889,39.74,81918.45,0.0,-0.08977,6e-05,10.73828]
[1778452930248,39.74,81925.75,0.0,-0.08932,6e-05,10.69921]
[1778452931211,39.74,81925.75,0.0,-0.08932,6e-05,10.69921]
[1778452931254,39.74,81916.71,0.0,-0.08987,6e-05,10.74747]
[1778452934021,39.74,81908.83,0.0,-0.09036,6e-05,10.78979]
[1778452934160,39.74,81908.83,0.0,-0.09036,6e-05,10.78992]
[1778452937498,39.74,81910.72,0.0,-0.09025,6e-05,10.78006]
[1778452938347,39.74,81911.47,0.0,-0.09021,6e-05,10.77619]
[1778452938440,39.75,81885.51,0.0,-0.09182,6e-05,10.91578]
[1778452943627,39.74,81878.47,0.0,-0.09226,6e-05,10.95342]
[1778452949266,39.74,81877.91,0.0,-0.09228,6e-05,10.95535]
[1778452954307,39.74,81873.05,0.0,-0.09255,6e-05,10.97652]
[1778452959340,39.74,81862.04,0.0,-0.09324,6e-05,11.03506]
[1778452964375,39.74,81873.91,0.0,-0.09247,6e-05,10.96984]
[1778452969411,39.74,81871.72,0.0,-0.0926,6e-05,10.98097]
[1778452974862,39.73,81873.58,0.0,-0.09248,6e-05,10.97051]
[1778452976506,39.73,81855.92,0.0,-0.09359,6e-05,11.06536]
[1778452977065,39.73,81855.92,0.0,-0.09359,6e-05,11.06536]
[1778452977466,39.73,81855.92,0.0,-0.09359,6e-05,11.06525]
[1778452982513,39.73,81851.28,0.0,-0.09387,6e-05,11.08872]
[1778452987536,39.73,81850.36,0.0,-0.09391,6e-05,11.09206]
[1778452992066,39.72,81851.13,0.0,-0.09384,6e-05,11.08648]
[1778452992660,39.72,81863.85,0.0,-0.09303,6e-05,11.01729]
[1778452995825,39.72,81862.59,0.0,-0.0931,6e-05,11.0233]
[1778452996084,39.72,81862.59,0.0,-0.0931,6e-05,11.0233]
[1778452997525,39.72,81859.43,0.0,-0.0933,6e-05,11.04014]
[1778452997624,39.72,81855.0,0.0,-0.09358,6e-05,11.06385]
[1778453002641,39.72,81853.65,0.0,-0.09364,6e-05,11.06954]
[1778453005712,39.72,81854.21,0.0,-0.0936,6e-05,11.06618]
[1778453005730,39.71,81854.18,0.0,-0.0936,6e-05,11.06569]
[1778453006736,39.71,81854.18,0.0,-0.0936,6e-05,11.06569]
[1778453007767,39.71,81854.34,0.0,-0.09359,6e-05,11.0645]
[1778453008688,39.71,81864.5,0.0,-0.09293,6e-05,11.00886]
[1778453013723,39.71,81856.94,0.0,-0.09337,6e-05,11.04405]
[1778453018758,39.71,81851.58,0.0,-0.09369,6e-05,11.07151]
[1778453023795,39.7,81852.51,0.0,-0.09361,6e-05,11.06486]
[1778453024178,39.7,81852.51,0.0,-0.09361,6e-05,11.06486]
[1778453024801,39.7,81853.81,0.0,-0.09352,6e-05,11.0575]
[1778453029836,39.7,81858.95,0.0,-0.09318,6e-05,11.02829]
[1778453032214,39.7,81858.85,0.0,-0.09319,6e-05,11.02856]
[1778453032393,39.7,81858.85,0.0,-0.09319,6e-05,11.02856]
[1778453032734,39.7,81859.41,0.0,-0.09314,6e-05,11.02498]
[1778453034542,39.7,81874.52,0.0,-0.09218,6e-05,10.94255]
[1778453040627,39.69,81866.44,0.0,-0.09267,6e-05,10.98434]
[1778453045948,39.68,81868.48,0.0,-0.0925,6e-05,10.97005]
[1778453048564,39.68,81868.28,0.0,-0.09251,6e-05,10.97067]
[1778453048610,39.68,81866.97,0.0,-0.09258,6e-05,10.97683]
[1778453049276,39.68,81866.97,0.0,-0.09258,6e-05,10.97683]
[1778453049378,39.68,81867.19,0.0,-0.09256,6e-05,10.97518]
[1778453049873,39.68,81867.19,0.0,-0.09256,6e-05,10.97518]
[1778453049981,39.68,81867.28,0.0,-0.09256,6e-05,10.97469]
[1778453055011,39.68,81865.51,0.0,-0.09264,6e-05,10.98195]
[1778453060046,39.67,81863.01,0.0,-0.09277,6e-05,10.9931]
[1778453065082,39.66,81863.93,0.0,-0.09268,6e-05,10.98527]
[1778453066934,39.66,81863.93,0.0,-0.09268,6e-05,10.9848]
[1778453067095,39.66,81864.19,0.0,-0.09266,6e-05,10.98292]
[1778453069234,39.66,81864.83,0.0,-0.09261,6e-05,10.97899]
[1778453069335,39.66,81865.21,0.0,-0.09258,6e-05,10.97647]
[1778453070828,39.66,81865.21,0.0,-0.09258,6e-05,10.97647]
[1778453071268,39.66,81865.21,0.0,-0.09258,6e-05,10.97601]
[1778453071792,39.66,81865.65,0.0,-0.09251,6e-05,10.96883]
[1778453072375,39.66,81865.65,0.0,-0.09251,6e-05,10.96883]
[1778453072380,39.66,81865.65,0.0,-0.09251,6e-05,10.96883]
[1778453072476,39.66,81862.51,0.0,-0.0927,6e-05,10.98535]
[1778453073145,39.66,81862.51,0.0,-0.0927,6e-05,10.98535]
[1778453073322,39.66,81862.51,0.0,-0.0927,6e-05,10.98535]
[1778453073728,39.66,81862.51,0.0,-0.0927,6e-05,10.98535]
[1778453073827,39.66,81866.17,0.0,-0.09247,6e-05,10.96547]
[1778453079029,39.66,81861.75,0.0,-0.09275,6e-05,10.98886]
[1778453079602,39.66,81861.75,0.0,-0.09275,6e-05,10.98886]
[1778453079908,39.66,81861.01,0.0,-0.09279,6e-05,10.99276]
[1778453080197,39.66,81861.01,0.0,-0.09279,6e-05,10.99266]
[1778453082367,39.66,81867.16,0.0,-0.0924,6e-05,10.95929]
[1778453084575,39.66,81868.99,0.0,-0.09228,6e-05,10.94929]
[1778453084813,39.66,81868.99,0.0,-0.09228,6e-05,10.94929]
[1778453084851,39.66,81868.99,0.0,-0.09228,6e-05,10.94929]
[1778453085259,39.66,81858.37,0.0,-0.09295,6e-05,11.00663]
[1778453091272,39.65,81857.86,0.0,-0.09298,6e-05,11.00873]
[1778453093705,39.65,81857.86,0.0,-0.09298,6e-05,11.00873]
[1778453093709,39.65,81857.86,0.0,-0.09298,6e-05,11.00873]
[1778453093788,39.65,81857.61,0.0,-0.09299,6e-05,11.00983]
[1778453094781,39.65,81857.61,0.0,-0.09299,6e-05,11.00983]
[1778453100740,39.65,81867.61,0.0,-0.09235,6e-05,10.95522]
[1778453102573,39.65,81896.17,0.0,-0.09056,6e-05,10.80133]
[1778453103428,39.65,81896.17,0.0,-0.09056,6e-05,10.80133]
[1778453104982,39.64,81906.67,0.0,-0.08986,6e-05,10.74067]
[1778453106035,39.64,81906.67,0.0,-0.08986,6e-05,10.74057]
[1778453106820,39.64,81906.67,0.0,-0.08986,6e-05,10.74057]
[1778453107403,39.64,81895.64,0.0,-0.09055,6e-05,10.79959]
[1778453109458,39.64,81910.0,0.0,-0.08965,6e-05,10.7221]
[1778453110254,39.64,81910.0,0.0,-0.08965,6e-05,10.7221]
[1778453110513,39.64,81912.85,0.0,-0.08947,6e-05,10.70678]
[1778453114277,39.64,81913.68,0.0,-0.08942,6e-05,10.7022]
[1778453114503,39.64,81913.68,0.0,-0.08942,6e-05,10.7022]
[1778453114556,39.64,81912.99,0.0,-0.08946,6e-05,10.70584]
[1778453115025,39.64,81912.99,0.0,-0.08946,6e-05,10.70584]
[1778453116698,39.64,81912.99,0.0,-0.08946,6e-05,10.70579]
[1778453117653,39.64,81914.68,0.0,-0.08936,6e-05,10.69671]
[1778453117991,39.64,81914.85,0.0,-0.08935,6e-05,10.69576]
[1778453118377,39.64,81914.85,0.0,-0.08935,6e-05,10.69576]
[1778453118608,39.64,81918.23,0.0,-0.08914,6e-05,10.67765]
[1778453124508,39.64,81924.63,0.0,-0.08875,6e-05,10.64341]
[1778453127528,39.64,81912.19,0.0,-0.08951,6e-05,10.70992]
[1778453128651,39.64,81912.19,0.0,-0.08951,6e-05,10.70992]
[1778453128677,39.64,81914.55,0.0,-0.08937,6e-05,10.69725]
[1778453132834,39.64,81916.78,0.0,-0.0892,6e-05,10.6809]
[1778453133566,39.64,81916.68,0.0,-0.0892,6e-05,10.6814]
[1778453136250,39.64,81918.41,0.0,-0.08909,6e-05,10.67204]
[1778453136847,39.64,81918.41,0.0,-0.08909,6e-05,10.67204]
[1778453136880,39.64,81925.44,0.0,-0.08866,6e-05,10.63447]
[1778453137407,39.64,81925.44,0.0,-0.08866,6e-05,10.63447]
[1778453137510,39.64,81925.44,0.0,-0.08866,6e-05,10.63447]
[1778453137651,39.64,81931.12,0.0,-0.08832,6e-05,10.60415]
[1778453143432,39.64,81932.5,0.0,-0.08822,6e-05,10.59578]
[1778453145051,39.64,81933.79,0.0,-0.08814,6e-05,10.58841]
[1778453145848,39.64,81934.33,0.0,-0.0881,6e-05,10.58529]
[1778453147669,39.64,81947.03,0.0,-0.08732,6e-05,10.5173]
[1778453149838,39.64,81926.2,0.0,-0.08859,6e-05,10.62818]
[1778453155725,39.64,81924.16,0.0,-0.08872,6e-05,10.63941]
[1778453160759,39.64,81924.35,0.0,-0.08871,6e-05,10.63861]
[1778453161405,39.64,81924.35,0.0,-0.08871,6e-05,10.63861]
[1778453161766,39.64,81924.54,0.0,-0.0887,6e-05,10.63764]
[1778453167808,39.64,81925.21,0.0,-0.08866,6e-05,10.63431]
[1778453169824,39.64,81906.19,0.0,-0.08984,6e-05,10.7364]
[1778453172084,39.64,81904.31,0.0,-0.08996,6e-05,10.74689]
[1778453172341,39.64,81904.31,0.0,-0.08996,6e-05,10.74689]
[1778453172845,39.64,81902.32,0.0,-0.09008,6e-05,10.75775]
[1778453173108,39.64,81902.32,0.0,-0.09008,6e-05,10.75775]
[1778453173967,39.64,81902.32,0.0,-0.09008,6e-05,10.75775]
[1778453173852,39.64,81898.61,0.0,-0.09031,6e-05,10.77783]
[1778453174782,39.64,81898.61,0.0,-0.09031,6e-05,10.77783]
[1778453177895,39.64,81899.13,0.0,-0.09029,6e-05,10.77546]
[1778453177963,39.64,81897.17,0.0,-0.09041,6e-05,10.78612]
[1778453181911,39.64,81882.97,0.0,-0.0913,6e-05,10.86284]
[1778453183237,39.64,81891.3,0.0,-0.09078,6e-05,10.81804]
[1778453183925,39.64,81890.55,0.0,-0.09083,6e-05,10.82215]
[1778453185579,39.64,81900.7,0.0,-0.09019,6e-05,10.76739]
[1778453186155,39.64,81906.4,0.0,-0.08984,6e-05,10.73667]
[1778453187421,39.64,81902.04,0.0,-0.09011,6e-05,10.75993]
[1778453187956,39.64,81890.35,0.0,-0.09083,6e-05,10.8228]
[1778453192990,39.64,81876.32,0.0,-0.09168,6e-05,10.89386]
[1778453198143,39.64,81876.44,0.0,-0.09167,6e-05,10.89279]
[1778453204901,39.64,81870.98,0.0,-0.092,6e-05,10.92166]
[1778453208820,39.64,81873.85,0.0,-0.09182,6e-05,10.90571]
[1778453208908,39.64,81871.46,0.0,-0.09197,6e-05,10.91845]
[1778453209078,39.64,81871.46,0.0,-0.09197,6e-05,10.91845]
[1778453209762,39.64,81874.97,0.0,-0.09174,6e-05,10.89942]
[1778453214861,39.64,81873.19,0.0,-0.09185,6e-05,10.90887]
[1778453214891,39.64,81873.19,0.0,-0.09185,6e-05,10.90887]
[1778453214940,39.64,81878.03,0.0,-0.09155,6e-05,10.8829]
[1778453216237,39.64,81878.0,0.0,-0.09155,6e-05,10.88306]
[1778453216363,39.64,81878.0,0.0,-0.09155,6e-05,10.88306]
[1778453216463,39.64,81894.74,0.0,-0.09051,6e-05,10.79287]
[1778453221669,39.63,81891.61,0.0,-0.09069,6e-05,10.809]
[1778453221714,39.63,81890.27,0.0,-0.09077,6e-05,10.81602]
[1778453224215,39.63,81873.89,0.0,-0.0918,6e-05,10.90414]
[1778453227170,39.63,81873.49,0.0,-0.09182,6e-05,10.9061]
[1778453227236,39.63,81872.91,0.0,-0.09186,6e-05,10.90913]
[1778453232357,39.63,81871.77,0.0,-0.09193,6e-05,10.91502]
[1778453232435,39.63,81871.77,0.0,-0.09193,6e-05,10.91502]
[1778453232526,39.63,81869.08,0.0,-0.09209,6e-05,10.92934]
[1778453238313,39.63,81858.57,0.0,-0.09275,6e-05,10.9852]
[1778453243355,39.63,81848.85,0.0,-0.09335,6e-05,11.03672]
[1778453246715,39.63,81838.28,0.0,-0.09402,6e-05,11.09343]
[1778453246935,39.63,81838.28,0.0,-0.09402,6e-05,11.09343]
[1778453246986,39.63,81844.6,0.0,-0.09361,6e-05,11.0587]
[1778453247271,39.63,81844.6,0.0,-0.09361,6e-05,11.0587]
[1778453247399,39.63,81876.7,0.0,-0.09158,6e-05,10.885]
[1778453252410,39.62,81884.79,0.0,-0.09103,6e-05,10.83582]
[1778453258464,39.62,81898.67,0.0,-0.09015,6e-05,10.75993]
[1778453263498,39.62,81898.52,0.0,-0.09015,6e-05,10.76019]
[1778453268533,39.62,81897.4,0.0,-0.09022,6e-05,10.76657]
[1778453273568,39.62,81893.83,0.0,-0.09045,6e-05,10.78634]
[1778453278606,39.62,81893.46,0.0,-0.09048,6e-05,10.78881]
[1778453283859,39.62,81899.14,0.0,-0.09012,6e-05,10.75805]
[1778453283864,39.62,81899.14,0.0,-0.09012,6e-05,10.75805]
[1778453283949,39.62,81918.69,0.0,-0.08892,6e-05,10.65335]
[1778453285402,39.62,81918.69,0.0,-0.08892,6e-05,10.65349]
[1778453286023,39.62,81897.62,0.0,-0.09022,6e-05,10.76634]
[1778453290595,39.62,81897.36,0.0,-0.09024,6e-05,10.76776]
[1778453290602,39.62,81897.36,0.0,-0.09024,6e-05,10.76776]
[1778453290693,39.62,81897.36,0.0,-0.09024,6e-05,10.76776]
[1778453292602,39.62,81898.18,0.0,-0.09019,6e-05,10.76333]
[1778453292705,39.62,81898.17,0.0,-0.09019,6e-05,10.76337]
[1778453297825,39.62,81898.99,0.0,-0.09013,6e-05,10.75892]
[1778453297837,39.62,81898.99,0.0,-0.09013,6e-05,10.75892]
[1778453298563,39.62,81903.65,0.0,-0.08985,6e-05,10.73392]
[1778453298742,39.62,81903.65,0.0,-0.08985,6e-05,10.73392]
[1778453299058,39.62,81908.38,0.0,-0.08955,6e-05,10.70859]
[1778453304789,39.62,81908.42,0.0,-0.08955,6e-05,10.7086]
[1778453309826,39.62,81909.33,0.0,-0.0895,6e-05,10.70392]
[1778453311869,39.62,81907.19,0.0,-0.08963,6e-05,10.71538]
[1778453311890,39.62,81901.33,0.0,-0.08996,6e-05,10.74249]
[1778453313453,39.62,81892.86,0.0,-0.09049,6e-05,10.78793]
[1778453318887,39.62,81882.51,0.0,-0.09114,6e-05,10.84388]
[1778453319416,39.62,81882.51,0.0,-0.09114,6e-05,10.84388]
[1778453321909,39.62,81896.22,0.0,-0.09028,6e-05,10.76982]
[1778453326943,39.62,81901.81,0.0,-0.08993,6e-05,10.73938]
[1778453329770,39.62,81912.54,0.0,-0.08926,6e-05,10.68178]
[1778453333992,39.62,81931.61,0.0,-0.0881,6e-05,10.58004]
[1778453335579,39.62,81931.73,0.0,-0.08809,6e-05,10.57922]
[1778453336012,39.62,81930.12,0.0,-0.08818,6e-05,10.58763]
[1778453341045,39.62,81923.08,0.0,-0.08861,6e-05,10.62469]
[1778453346081,39.62,81920.79,0.0,-0.08875,6e-05,10.63716]
[1778453351116,39.62,81931.05,0.0,-0.08813,6e-05,10.5825]
[1778453356155,39.62,81931.3,0.0,-0.0881,6e-05,10.58047]
[1778453359173,39.62,81917.27,0.0,-0.08896,6e-05,10.65559]
[1778453360122,39.62,81917.27,0.0,-0.08896,6e-05,10.65559]
[1778453360217,39.62,81918.32,0.0,-0.0889,6e-05,10.65008]
[1778453366221,39.62,81918.3,0.0,-0.08891,6e-05,10.6507]
[1778453371261,39.62,81918.49,0.0,-0.08887,6e-05,10.64576]
[1778453373951,39.62,81919.8,0.0,-0.08879,6e-05,10.63883]
[1778453374422,39.62,81919.15,0.0,-0.08883,6e-05,10.64245]
[1778453374462,39.62,81925.99,0.0,-0.08841,6e-05,10.60595]
[1778453378510,39.62,81924.73,0.0,-0.08849,6e-05,10.613]
[1778453378568,39.62,81922.49,0.0,-0.08863,6e-05,10.6251]
[1778453379879,39.62,81922.49,0.0,-0.08863,6e-05,10.6251]
[1778453380550,39.62,81922.86,0.0,-0.08861,6e-05,10.62335]
[1778453380976,39.62,81922.67,0.0,-0.08862,6e-05,10.62447]
[1778453383373,39.62,81938.52,0.0,-0.08766,6e-05,10.54025]
[1778453389003,39.62,81935.64,0.0,-0.08784,6e-05,10.55573]
[1778453393547,39.62,81945.02,0.0,-0.08727,6e-05,10.50577]
[1778453394085,39.62,81945.02,0.0,-0.08727,6e-05,10.50577]
[1778453394133,39.62,81942.79,0.0,-0.0874,6e-05,10.51759]
[1778453394600,39.62,81942.79,0.0,-0.0874,6e-05,10.51759]
[1778453395171,39.62,81942.79,0.0,-0.0874,6e-05,10.51759]
[1778453396752,39.62,81949.19,0.0,-0.08701,6e-05,10.48359]
[1778453397943,39.62,81977.4,0.0,-0.08532,6e-05,10.33445]
[1778453401269,39.63,81976.48,0.0,-0.08538,6e-05,10.33966]
[1778453401471,39.63,81969.48,0.0,-0.08581,6e-05,10.37704]
[1778453406740,39.63,81976.09,0.0,-0.08542,6e-05,10.34301]
[1778453407254,39.63,81979.7,0.0,-0.08521,6e-05,10.32399]
[1778453408059,39.63,81979.7,0.0,-0.08521,6e-05,10.32399]
[1778453408419,39.63,81988.12,0.0,-0.08471,6e-05,10.27989]
[1778453409275,39.63,81988.12,0.0,-0.08471,6e-05,10.27989]
[1778453409973,39.63,82000.7,0.0,-0.08398,6e-05,10.21461]
[1778453411286,39.63,82000.37,0.0,-0.084,6e-05,10.2166]
[1778453411545,39.63,82000.37,0.0,-0.084,6e-05,10.21699]
[1778453416591,39.63,81986.69,0.0,-0.08482,6e-05,10.2901]
[1778453421627,39.64,81992.66,0.0,-0.08449,6e-05,10.26041]
[1778453423623,39.64,81993.95,0.0,-0.08441,6e-05,10.25364]
[1778453424970,39.64,81992.52,0.0,-0.0845,6e-05,10.26138]
[1778453425032,39.64,81978.04,0.0,-0.08536,6e-05,10.33809]
[1778453425340,39.64,81978.04,0.0,-0.08536,6e-05,10.33809]
[1778453425972,39.64,81959.99,0.0,-0.08644,6e-05,10.43353]
[1778453428530,39.64,81950.33,0.0,-0.08702,6e-05,10.48461]
[1778453429111,39.64,81950.33,0.0,-0.08702,6e-05,10.48461]
[1778453429120,39.64,81950.33,0.0,-0.08702,6e-05,10.48461]
[1778453429673,39.64,81946.42,0.0,-0.08726,6e-05,10.50562]
[1778453429959,39.64,81945.81,0.0,-0.0873,6e-05,10.50911]
[1778453435726,39.64,81944.56,0.0,-0.08735,6e-05,10.51183]
[1778453440123,39.64,81926.33,0.0,-0.08847,6e-05,10.60958]
[1778453441907,39.64,81926.33,0.0,-0.08847,6e-05,10.60969]
[1778453442004,39.64,81926.19,0.0,-0.08848,6e-05,10.61055]
[1778453445799,39.65,81913.7,0.0,-0.08926,6e-05,10.6786]
[1778453451095,39.65,81922.73,0.0,-0.08873,6e-05,10.63213]
[1778453456878,39.66,81933.14,0.0,-0.08813,6e-05,10.58045]
[1778453457850,39.66,81933.14,0.0,-0.08813,6e-05,10.58045]
[1778453458567,39.66,81935.33,0.0,-0.08801,6e-05,10.56934]
[1778453460306,39.66,81935.33,0.0,-0.08801,6e-05,10.56991]
[1778453460326,39.66,81935.33,0.0,-0.08801,6e-05,10.56991]
[1778453467325,39.66,81931.16,0.0,-0.08829,6e-05,10.59388]
[1778453471468,39.66,81920.39,0.0,-0.08895,6e-05,10.65158]
[1778453472208,39.66,81907.99,0.0,-0.08971,6e-05,10.71807]
[1778453473994,39.66,81902.33,0.0,-0.09006,6e-05,10.74839]
[1778453474333,39.66,81902.33,0.0,-0.09006,6e-05,10.74839]
[1778453481051,39.67,81899.38,0.0,-0.09025,6e-05,10.7646]
[1778453483180,39.67,81888.88,0.0,-0.09091,6e-05,10.82104]
[1778453483181,39.67,81875.1,0.0,-0.09177,6e-05,10.89523]
[1778453483412,39.67,81875.1,0.0,-0.09177,6e-05,10.89523]
[1778453484076,39.67,81875.1,0.0,-0.09177,6e-05,10.89521]
[1778453487025,39.67,81865.04,0.0,-0.0924,6e-05,10.94916]
[1778453487154,39.67,81862.1,0.0,-0.09258,6e-05,10.96518]
[1778453488771,39.66,81862.1,0.0,-0.09258,6e-05,10.96495]
[1778453489538,39.66,81860.26,0.0,-0.0927,6e-05,10.97465]
[1778453490142,39.66,81842.21,0.0,-0.09384,6e-05,11.07253]
[1778453491874,39.66,81839.89,0.0,-0.09396,6e-05,11.08075]
[1778453494365,39.66,81839.71,0.0,-0.09397,6e-05,11.08159]
[1778453494842,39.66,81836.8,0.0,-0.09416,6e-05,11.09732]
[1778453494934,39.66,81836.8,0.0,-0.09416,6e-05,11.09732]
[1778453495544,39.66,81836.8,0.0,-0.09415,6e-05,11.09722]
[1778453496988,39.66,81833.01,0.0,-0.0944,6e-05,11.11772]
[1778453497167,39.66,81822.29,0.0,-0.09509,6e-05,11.17611]
[1778453497550,39.66,81822.29,0.0,-0.09509,6e-05,11.17611]
[1778453497741,39.66,81822.29,0.0,-0.09509,6e-05,11.17611]
[1778453497914,39.66,81822.29,0.0,-0.09509,6e-05,11.17611]
[1778453498173,39.66,81818.14,0.0,-0.09535,6e-05,11.19868]
[1778453498788,39.66,81818.14,0.0,-0.09535,6e-05,11.19868]
[1778453500188,39.66,81841.61,0.0,-0.09384,6e-05,11.07053]
[1778453501384,39.66,81841.61,0.0,-0.09384,6e-05,11.07053]
[1778453501412,39.66,81836.52,0.0,-0.09417,6e-05,11.09811]
[1778453507241,39.66,81835.54,0.0,-0.09422,6e-05,11.10271]
[1778453512277,39.66,81842.46,0.0,-0.09377,6e-05,11.06431]
[1778453517311,39.66,81836.36,0.0,-0.09415,6e-05,11.09657]
[1778453522365,39.66,81858.91,0.0,-0.09271,6e-05,10.9744]
[1778453527382,39.65,81856.86,0.0,-0.09282,6e-05,10.98389]
[1778453531114,39.65,81864.72,0.0,-0.09231,6e-05,10.94019]
[1778453533941,39.65,81872.02,0.0,-0.09184,6e-05,10.89977]
[1778453534033,39.65,81871.91,0.0,-0.09185,6e-05,10.90009]
[1778453539465,39.65,81873.8,0.0,-0.09171,6e-05,10.88855]
[1778453541622,39.65,81873.59,0.0,-0.09172,6e-05,10.88942]
[1778453542169,39.64,81874.16,0.0,-0.09168,6e-05,10.88582]
[1778453546429,39.64,81892.71,0.0,-0.09051,6e-05,10.7852]
[1778453548349,39.64,81909.5,0.0,-0.08947,6e-05,10.69502]
[1778453553043,39.64,81927.8,0.0,-0.08832,6e-05,10.59329]
[1778453553840,39.64,81912.23,0.0,-0.08928,6e-05,10.67656]
[1778453560210,39.64,81916.0,0.0,-0.08905,6e-05,10.65659]
[1778453564335,39.64,81929.02,0.0,-0.08825,6e-05,10.58743]
[1778453570133,39.65,81928.82,0.0,-0.08827,6e-05,10.58912]
[1778453571368,39.65,81927.0,0.0,-0.08839,6e-05,10.59915]
[1778453574504,39.65,81929.81,0.0,-0.08822,6e-05,10.58473]
[1778453574715,39.65,81929.43,0.0,-0.08824,6e-05,10.58675]
[1778453578972,39.65,81936.61,0.0,-0.08782,6e-05,10.54946]
[1778453579062,39.65,81936.39,0.0,-0.08783,6e-05,10.55087]
[1778453579942,39.65,81936.39,0.0,-0.08783,6e-05,10.55087]
[1778453581014,39.65,81936.39,0.0,-0.08784,6e-05,10.55112]
[1778453581452,39.65,81942.17,0.0,-0.08749,6e-05,10.52065]
[1778453586478,39.65,81964.58,0.0,-0.08616,6e-05,10.40351]
[1778453586974,39.65,81964.58,0.0,-0.08616,6e-05,10.40351]
[1778453587015,39.65,81971.13,0.0,-0.08576,6e-05,10.36865]
[1778453587717,39.65,81971.13,0.0,-0.08576,6e-05,10.36865]
[1778453589278,39.65,81982.52,0.0,-0.08508,6e-05,10.30838]
[1778453589354,39.65,81990.45,0.0,-0.08461,6e-05,10.26647]
[1778453590076,39.65,81990.45,0.0,-0.08461,6e-05,10.26647]
[1778453590096,39.65,81994.88,0.0,-0.08435,6e-05,10.24309]
[1778453593847,39.65,82008.49,0.0,-0.08355,6e-05,10.17259]
[1778453598882,39.65,82015.19,0.0,-0.08317,6e-05,10.13787]
[1778453602911,39.66,81999.68,0.0,-0.08409,6e-05,10.22027]
[1778453607946,39.66,81996.26,0.0,-0.08431,6e-05,10.24022]
[1778453611973,39.66,82006.45,0.0,-0.0837,6e-05,10.18406]
[1778453617008,39.67,82006.77,0.0,-0.0837,6e-05,10.18381]
[1778453619605,39.67,82008.66,0.0,-0.08359,6e-05,10.17409]
[1778453622229,39.67,82019.81,0.0,-0.08294,6e-05,10.11607]
[1778453622315,39.67,82031.21,0.0,-0.08228,6e-05,10.05691]
[1778453623988,39.67,82031.21,0.0,-0.08228,6e-05,10.0571]
[1778453623999,39.67,82031.21,0.0,-0.08228,6e-05,10.0571]
[1778453624059,39.67,82029.52,0.0,-0.08238,6e-05,10.06615]
[1778453626004,39.67,82026.07,0.0,-0.08258,6e-05,10.08434]
[1778453626081,39.67,82025.82,0.0,-0.0826,6e-05,10.08587]
[1778453627608,39.67,82025.82,0.0,-0.0826,6e-05,10.08608]
[1778453627618,39.67,82025.82,0.0,-0.0826,6e-05,10.08608]
[1778453628088,39.67,82026.16,0.0,-0.08259,6e-05,10.08453]
[1778453633124,39.67,82027.59,0.0,-0.08251,6e-05,10.07807]
[1778453633896,39.67,82027.59,0.0,-0.08251,6e-05,10.07807]
[1778453634307,39.67,82027.59,0.0,-0.08251,6e-05,10.07807]
[1778453634372,39.67,82027.59,0.0,-0.08251,6e-05,10.07807]
[1778453634417,39.67,82049.61,0.0,-0.08125,6e-05,9.96403]
[1778453634568,39.67,82049.61,0.0,-0.08125,6e-05,9.96403]
[1778453634792,39.67,82049.61,0.0,-0.08125,6e-05,9.96403]
[1778453635137,39.67,82050.67,0.0,-0.08119,6e-05,9.95876]
[1778453636143,39.68,82066.99,0.0,-0.08026,6e-05,9.87489]
[1778453638355,39.68,82069.87,0.0,-0.08011,6e-05,9.86057]
[1778453638408,39.68,82076.31,0.0,-0.07975,6e-05,9.82797]
[1778453638939,39.68,82076.31,0.0,-0.07975,6e-05,9.82797]
[1778453639164,39.68,82076.31,0.0,-0.07975,6e-05,9.82853]
[1778453640367,39.68,82076.31,0.0,-0.07975,6e-05,9.82853]
[1778453640405,39.68,82076.31,0.0,-0.07975,6e-05,9.82853]
[1778453640422,39.68,82073.42,0.0,-0.07992,6e-05,9.84394]
[1778453642100,39.68,82073.42,0.0,-0.07993,6e-05,9.8445]
[1778453642472,39.68,82066.91,0.0,-0.0803,6e-05,9.87855]
[1778453643234,39.68,82066.91,0.0,-0.0803,6e-05,9.87855]
[1778453643300,39.68,82067.61,0.0,-0.08027,6e-05,9.87543]
[1778453649126,39.69,82059.93,0.0,-0.08073,6e-05,9.91731]
[1778453651404,39.69,82028.0,0.0,-0.08258,6e-05,10.08399]
[1778453657294,39.69,82035.21,0.0,-0.08218,6e-05,10.04781]
[1778453661328,39.69,82023.03,0.0,-0.08289,6e-05,10.11189]
[1778453666359,39.7,82022.29,0.0,-0.08294,6e-05,10.11622]
[1778453667019,39.7,82022.29,0.0,-0.08294,6e-05,10.11622]
[1778453667369,39.7,82022.38,0.0,-0.08293,6e-05,10.11582]
[1778453667925,39.7,82022.38,0.0,-0.08293,6e-05,10.11582]
[1778453669049,39.7,82021.21,0.0,-0.083,6e-05,10.12199]
[1778453669378,39.7,82020.91,0.0,-0.08302,6e-05,10.12361]
[1778453671122,39.7,82021.13,0.0,-0.08301,6e-05,10.12251]
[1778453671393,39.7,82018.29,0.0,-0.08314,6e-05,10.13312]
[1778453672950,39.7,82013.3,0.0,-0.08343,6e-05,10.15917]
[1778453675424,39.7,82026.61,0.0,-0.08266,6e-05,10.08985]
[1778453679308,39.7,82031.71,0.0,-0.08237,6e-05,10.06377]
[1778453679545,39.7,82028.67,0.0,-0.08255,6e-05,10.07973]
[1778453684487,39.7,82044.08,0.0,-0.08167,6e-05,10.00051]
[1778453685374,39.7,82044.08,0.0,-0.08167,6e-05,10.00051]
[1778453685494,39.7,82043.24,0.0,-0.08172,6e-05,10.00512]
[1778453689049,39.7,82043.39,0.0,-0.08172,6e-05,10.00511]
[1778453689572,39.7,82033.47,0.0,-0.08229,6e-05,10.05683]
[1778453692543,39.7,82018.37,0.0,-0.08317,6e-05,10.13596]
[1778453697578,39.7,82028.43,0.0,-0.08259,6e-05,10.08407]
[1778453702613,39.7,82024.66,0.0,-0.08282,6e-05,10.10412]
[1778453708288,39.71,82025.53,0.0,-0.08277,6e-05,10.09991]
[1778453714157,39.71,82035.89,0.0,-0.08218,6e-05,10.04662]
[1778453718255,39.71,82039.73,0.0,-0.08196,6e-05,10.02746]
[1778453718349,39.71,82038.87,0.0,-0.08202,6e-05,10.03233]
[1778453718919,39.71,82038.87,0.0,-0.08202,6e-05,10.03233]
[1778453719020,39.71,82040.21,0.0,-0.08194,6e-05,10.02559]
[1778453724140,39.71,82038.27,0.0,-0.08206,6e-05,10.03629]
[1778453724517,39.71,82034.98,0.0,-0.08226,6e-05,10.05379]
[1778453726636,39.71,82053.03,0.0,-0.08122,6e-05,9.96078]
[1778453728501,39.71,82066.11,0.0,-0.08049,6e-05,9.89406]
[1778453734632,39.72,82067.94,0.0,-0.08037,6e-05,9.88211]
[1778453740129,39.72,82076.57,0.0,-0.0799,6e-05,9.83944]
[1778453742212,39.72,82086.23,0.0,-0.07936,6e-05,9.79019]
[1778453745655,39.72,82101.15,0.0,-0.07854,6e-05,9.7149]
[1778453748478,39.73,82121.84,0.0,-0.0774,6e-05,9.61042]
[1778453749440,39.73,82121.84,0.0,-0.0774,6e-05,9.61042]
[1778453749503,39.73,82121.84,0.0,-0.0774,6e-05,9.61042]
[1778453749584,39.73,82131.31,0.0,-0.07689,5e-05,9.56282]
[1778453750171,39.73,82131.31,0.0,-0.07689,5e-05,9.56282]
[1778453750242,39.73,82131.31,0.0,-0.07689,5e-05,9.56282]
[1778453750303,39.73,82144.87,0.0,-0.07615,5e-05,9.49429]
[1778453750986,39.73,82144.87,0.0,-0.07615,5e-05,9.49429]
[1778453751123,39.73,82144.87,0.0,-0.07615,5e-05,9.49429]
[1778453751871,39.74,82150.14,0.0,-0.07591,5e-05,9.47213]
[1778453751963,39.74,82150.14,0.0,-0.07594,5e-05,9.4755]
[1778453753976,39.75,82134.88,0.0,-0.0768,5e-05,9.55515]
[1778453756662,39.76,82114.93,0.0,-0.07798,6e-05,9.66391]
[1778453762440,39.77,82120.6,0.0,-0.07768,6e-05,9.63629]
[1778453762659,39.77,82120.6,0.0,-0.07768,6e-05,9.63629]
[1778453763049,39.77,82108.85,0.0,-0.07833,6e-05,9.69633]
[1778453764262,39.77,82108.85,0.0,-0.07833,6e-05,9.69633]
[1778453764285,39.77,82108.85,0.0,-0.07833,6e-05,9.69633]
[1778453764370,39.77,82083.9,0.0,-0.07974,6e-05,9.82478]
[1778453764864,39.77,82083.9,0.0,-0.07974,6e-05,9.82478]
[1778453765057,39.77,82083.9,0.0,-0.07974,6e-05,9.82478]
[1778453769686,39.77,82083.54,0.0,-0.07977,6e-05,9.82761]
[1778453771191,39.77,82089.44,0.0,-0.07944,6e-05,9.79757]
[1778453771261,39.77,82103.34,0.0,-0.07866,6e-05,9.72664]
[1778453777142,39.77,82090.91,0.0,-0.07936,6e-05,9.79082]
[1778453777823,39.77,82090.91,0.0,-0.07936,6e-05,9.79082]
[1778453778245,39.77,82084.62,0.0,-0.07972,6e-05,9.8232]
[1778453781354,39.77,82083.24,0.0,-0.0798,6e-05,9.8304]
[1778453781392,39.77,82083.24,0.0,-0.0798,6e-05,9.8304]
[1778453781407,39.77,82070.43,0.0,-0.08052,6e-05,9.89625]
[1778453781928,39.77,82070.43,0.0,-0.08052,6e-05,9.89625]
[1778453782202,39.77,82044.97,0.0,-0.08198,6e-05,10.02763]
[1778453784149,39.78,82037.7,0.0,-0.0824,6e-05,10.06627]
[1778453784254,39.78,82037.7,0.0,-0.0824,6e-05,10.06627]
[1778453784306,39.78,82037.7,0.0,-0.0824,6e-05,10.06627]
[1778453784375,39.78,82037.7,0.0,-0.0824,6e-05,10.06627]
[1778453790108,39.78,82045.84,0.0,-0.08194,6e-05,10.02492]
[1778453792361,39.78,82059.74,0.0,-0.08112,6e-05,9.94938]
[1778453792860,39.78,82059.74,0.0,-0.08112,6e-05,9.94938]
[1778453793262,39.78,82059.74,0.0,-0.08113,6e-05,9.94963]
[1778453798296,39.78,82078.65,0.0,-0.08007,6e-05,9.85355]
[1778453800676,39.78,82079.53,0.0,-0.08002,6e-05,9.8491]
[1778453802227,39.78,82091.23,0.0,-0.07936,6e-05,9.78911]
[1778453807361,39.78,82087.71,0.0,-0.07956,6e-05,9.80762]
[1778453812396,39.79,82088.49,0.0,-0.07954,6e-05,9.80588]
[1778453813148,39.79,82088.49,0.0,-0.07954,6e-05,9.80588]
[1778453813500,39.79,82101.24,0.0,-0.07884,6e-05,9.74173]
[1778453815089,39.79,82101.24,0.0,-0.07884,6e-05,9.74155]
[1778453815110,39.79,82101.24,0.0,-0.07884,6e-05,9.74155]
[1778453815280,39.79,82101.24,0.0,-0.07884,6e-05,9.74155]
[1778453815330,39.79,82101.24,0.0,-0.07884,6e-05,9.74155]
[1778453815446,39.79,82101.24,0.0,-0.07884,6e-05,9.74155]
[1778453815522,39.79,82148.76,0.0,-0.07622,5e-05,9.5006]
[1778453816547,39.79,82148.76,0.0,-0.07622,5e-05,9.5006]
[1778453816917,39.79,82153.38,0.0,-0.07597,5e-05,9.4773]
[1778453817452,39.79,82153.38,0.0,-0.07597,5e-05,9.4773]
[1778453820097,39.79,82160.61,0.0,-0.07559,5e-05,9.44164]
[1778453820228,39.79,82160.61,0.0,-0.07559,5e-05,9.44164]
[1778453820248,39.79,82160.61,0.0,-0.07559,5e-05,9.44164]
[1778453820632,39.8,82158.65,0.0,-0.07575,5e-05,9.45674]
[1778453823475,39.8,82139.59,0.0,-0.0768,5e-05,9.55401]
[1778453828512,39.81,82146.17,0.0,-0.07646,5e-05,9.52263]
[1778453831531,39.83,82133.83,0.0,-0.07723,5e-05,9.59405]
[1778453834553,39.83,82119.48,0.0,-0.07803,6e-05,9.66774]
[1778453838755,39.83,82106.57,0.0,-0.07875,6e-05,9.73423]
[1778453843339,39.83,82107.48,0.0,-0.07871,6e-05,9.73023]
[1778453843370,39.83,82107.48,0.0,-0.07871,6e-05,9.73023]
[1778453843624,39.83,82092.92,0.0,-0.07952,6e-05,9.8047]
[1778453845405,39.83,82087.79,0.0,-0.07981,6e-05,9.83116]
[1778453845423,39.83,82087.79,0.0,-0.07981,6e-05,9.83116]
[1778453845638,39.83,82083.46,0.0,-0.08006,6e-05,9.8535]
[1778453850672,39.83,82088.09,0.0,-0.0798,6e-05,9.83013]
[1778453851199,39.83,82088.09,0.0,-0.0798,6e-05,9.83013]
[1778453851684,39.83,82089.11,0.0,-0.07972,6e-05,9.82084]
[1778453853695,39.84,82074.39,0.0,-0.08055,6e-05,9.89649]
[1778453858741,39.84,82048.07,0.0,-0.08206,6e-05,10.03257]
[1778453863775,39.84,82048.24,0.0,-0.08206,6e-05,10.03265]
[1778453868811,39.84,82037.61,0.0,-0.08268,6e-05,10.08864]
[1778453873849,39.84,82048.96,0.0,-0.08204,6e-05,10.03078]
[1778453875593,39.84,82048.96,0.0,-0.08204,6e-05,10.03078]
[1778453875750,39.84,82048.81,0.0,-0.08205,6e-05,10.03199]
[1778453878796,39.84,82054.85,0.0,-0.08171,6e-05,10.00128]
[1778453879628,39.85,82054.88,0.0,-0.08171,6e-05,10.00167]
[1778453883172,39.85,82050.6,0.0,-0.08197,6e-05,10.02455]
[1778453883342,39.85,82050.6,0.0,-0.08197,6e-05,10.02455]
[1778453883364,39.85,82050.6,0.0,-0.08197,6e-05,10.02455]
[1778453883729,39.85,82050.6,0.0,-0.08197,6e-05,10.02455]
[1778453883840,39.85,82050.6,0.0,-0.08197,6e-05,10.02455]
[1778453883772,39.85,82046.29,0.0,-0.08221,6e-05,10.04684]
[1778453884001,39.85,82046.29,0.0,-0.08221,6e-05,10.04684]
[1778453884330,39.85,82058.41,0.0,-0.08152,6e-05,9.98469]
[1778453886652,39.85,82058.41,0.0,-0.08153,6e-05,9.985]
[1778453886744,39.85,82058.41,0.0,-0.08153,6e-05,9.985]
[1778453888849,39.85,82045.88,0.0,-0.08226,6e-05,10.05064]
[1778453888976,39.85,82045.88,0.0,-0.08226,6e-05,10.05064]
[1778453889699,39.85,82045.74,0.0,-0.08227,6e-05,10.05158]
[1778453893324,39.85,82027.1,0.0,-0.08335,6e-05,10.14887]
[1778453896748,39.85,82014.76,0.0,-0.08407,6e-05,10.21319]
[1778453902035,39.85,82025.44,0.0,-0.08345,6e-05,10.15754]
[1778453907480,39.85,82018.58,0.0,-0.08385,6e-05,10.19326]
[1778453913144,39.85,82017.2,0.0,-0.0839,6e-05,10.19609]
[1778453918184,39.85,82013.44,0.0,-0.08412,6e-05,10.21558]
[1778453923214,39.85,82012.26,0.0,-0.08418,6e-05,10.22155]
[1778453928754,39.85,82004.8,0.0,-0.08462,6e-05,10.26028]
[1778453934009,39.85,82021.6,0.0,-0.08363,6e-05,10.17256]
[1778453939015,39.85,82015.35,0.0,-0.084,6e-05,10.20511]
[1778453939490,39.85,82015.35,0.0,-0.084,6e-05,10.20511]
[1778453939750,39.85,82015.35,0.0,-0.084,6e-05,10.20511]
[1778453939790,39.85,82006.74,0.0,-0.0845,6e-05,10.24992]
[1778453940932,39.85,82006.74,0.0,-0.0845,6e-05,10.24992]
[1778453941341,39.85,82011.1,0.0,-0.08425,6e-05,10.22707]
[1778453945635,39.85,82020.37,0.0,-0.0837,6e-05,10.17873]
[1778453945731,39.85,82020.21,0.0,-0.08371,6e-05,10.17958]
[1778453951413,39.85,82016.98,0.0,-0.0839,6e-05,10.19624]
[1778453952233,39.85,82016.98,0.0,-0.0839,6e-05,10.19624]
[1778453953833,39.85,82017.66,0.0,-0.08386,6e-05,10.19268]
[1778453953844,39.85,82014.64,0.0,-0.08404,6e-05,10.20835]
[1778453959073,39.85,82015.0,0.0,-0.08401,6e-05,10.20619]
[1778453959569,39.85,82015.0,0.0,-0.08401,6e-05,10.20619]
[1778453959611,39.85,82007.09,0.0,-0.08447,6e-05,10.24741]
[1778453961485,39.85,81992.23,0.0,-0.08535,6e-05,10.32495]
[1778453966517,39.85,81985.19,0.0,-0.08577,6e-05,10.36206]
[1778453971554,39.85,81996.81,0.0,-0.08504,6e-05,10.29638]
[1778453976591,39.85,81997.21,0.0,-0.08501,6e-05,10.29321]
[1778453979615,39.85,81983.93,0.0,-0.08579,6e-05,10.36262]
[1778453984651,39.84,81977.68,0.0,-0.08616,6e-05,10.39514]
[1778453985207,39.84,81977.68,0.0,-0.08616,6e-05,10.39514]
[1778453985656,39.84,81964.26,0.0,-0.08696,6e-05,10.46572]
[1778453986354,39.84,81964.26,0.0,-0.08696,6e-05,10.46572]
[1778453986530,39.84,81964.26,0.0,-0.08696,6e-05,10.46572]
[1778453986663,39.84,81961.8,0.0,-0.08711,6e-05,10.47851]
[1778453989750,39.84,81968.73,0.0,-0.08669,6e-05,10.44139]
[1778453989844,39.84,82007.8,0.0,-0.08437,6e-05,10.23648]
[1778453991072,39.84,82007.55,0.0,-0.08438,6e-05,10.23737]
[1778453994810,39.84,82012.78,0.0,-0.08407,6e-05,10.20983]
[1778453998556,39.84,82019.12,0.0,-0.0837,6e-05,10.17661]
[1778453998747,39.84,82019.85,0.0,-0.08366,6e-05,10.17281]
[1778454001767,39.84,82032.64,0.0,-0.08291,6e-05,10.10638]
[1778454002580,39.84,82032.64,0.0,-0.08291,6e-05,10.10638]
[1778454002891,39.84,82060.4,0.0,-0.08132,6e-05,9.96317]
[1778454004244,39.84,82061.11,0.0,-0.08128,6e-05,9.95951]
[1778454004808,39.84,82083.25,0.0,-0.08002,6e-05,9.84569]
[1778454005110,39.84,82083.25,0.0,-0.08002,6e-05,9.84569]
[1778454005466,39.84,82083.25,0.0,-0.08002,6e-05,9.84569]
[1778454005644,39.84,82083.25,0.0,-0.08002,6e-05,9.84569]
[1778454005904,39.84,82107.76,0.0,-0.07865,6e-05,9.72021]
[1778454006320,39.84,82107.76,0.0,-0.07865,6e-05,9.72021]
[1778454006361,39.84,82107.76,0.0,-0.07865,6e-05,9.72021]
[1778454006470,39.84,82107.76,0.0,-0.07865,6e-05,9.72021]
[1778454006572,39.84,82107.76,0.0,-0.07865,6e-05,9.72021]
[1778454006866,39.84,82107.76,0.0,-0.07865,6e-05,9.72021]
[1778454006975,39.84,82210.33,0.0,-0.0731,5e-05,9.20516]
[1778454007884,39.84,82210.33,0.0,-0.0731,5e-05,9.20516]
[1778454007935,39.84,82215.86,0.0,-0.07281,5e-05,9.17769]
[1778454008163,39.84,82215.86,0.0,-0.07281,5e-05,9.17769]
[1778454008707,39.84,82215.86,0.0,-0.07281,5e-05,9.17769]
[1778454008848,39.84,82215.86,0.0,-0.07281,5e-05,9.17769]
[1778454008926,39.86,82226.22,0.0,-0.07235,5e-05,9.13462]
[1778454009199,39.86,82226.22,0.0,-0.07235,5e-05,9.13462]
[1778454009321,39.86,82226.22,0.0,-0.07235,5e-05,9.13462]
[1778454009862,39.86,82227.11,0.0,-0.07231,5e-05,9.13023]
[1778454010261,39.86,82227.11,0.0,-0.07231,5e-05,9.13023]
[1778454012531,39.89,82236.29,0.0,-0.072,5e-05,9.10194]
[1778454012684,39.89,82236.29,0.0,-0.072,5e-05,9.10194]
[1778454013103,39.9,82243.98,0.0,-0.07165,5e-05,9.06887]
[1778454013732,39.9,82243.98,0.0,-0.07165,5e-05,9.06887]
[1778454015257,39.91,82241.2,0.0,-0.07186,5e-05,9.08815]
[1778454016974,39.92,82245.88,0.0,-0.07162,5e-05,9.06568]
[1778454017028,39.92,82245.88,0.0,-0.07162,5e-05,9.06568]
[1778454017020,39.92,82194.08,0.0,-0.07434,5e-05,9.32194]
[1778454017623,39.92,82194.08,0.0,-0.07434,5e-05,9.32194]
[1778454017641,39.92,82194.08,0.0,-0.07434,5e-05,9.32194]
[1778454017970,39.92,82194.08,0.0,-0.07434,5e-05,9.32194]
[1778454017994,39.92,82194.08,0.0,-0.07434,5e-05,9.32194]
[1778454018002,39.92,82183.62,0.0,-0.0749,5e-05,9.37475]
[1778454018467,39.92,82183.62,0.0,-0.0749,5e-05,9.37475]
[1778454019058,39.92,82183.62,0.0,-0.0749,5e-05,9.37475]
[1778454019204,39.92,82182.99,0.0,-0.07494,5e-05,9.3786]
[1778454019543,39.92,82182.99,0.0,-0.07494,5e-05,9.3786]
[1778454019942,39.92,82171.27,0.0,-0.07558,5e-05,9.43782]
[1778454020353,39.92,82171.27,0.0,-0.07558,5e-05,9.43782]
[1778454020542,39.92,82171.27,0.0,-0.07558,5e-05,9.43782]
[1778454020946,39.92,82152.01,0.0,-0.07662,5e-05,9.53447]
[1778454021302,39.92,82152.01,0.0,-0.07662,5e-05,9.53447]
[1778454021951,39.92,82137.45,0.0,-0.07742,5e-05,9.6083]
[1778454022096,39.92,82137.45,0.0,-0.07742,5e-05,9.6083]
[1778454022963,39.92,82137.45,0.0,-0.07742,5e-05,9.6083]
[1778454023044,39.92,82116.43,0.0,-0.07858,6e-05,9.7148]
[1778454023529,39.92,82116.43,0.0,-0.07858,6e-05,9.7148]
[1778454023783,39.92,82116.43,0.0,-0.07858,6e-05,9.7148]
[1778454024402,39.92,82116.66,0.0,-0.07857,6e-05,9.71363]
[1778454024977,39.92,82120.14,0.0,-0.07837,6e-05,9.69579]
[1778454026987,39.92,82098.91,0.0,-0.07955,6e-05,9.80356]
[1778454032040,39.92,82088.93,0.0,-0.08007,6e-05,9.84969]
[1778454033838,39.92,82084.33,0.0,-0.08033,6e-05,9.87293]
[1778454034003,39.92,82084.33,0.0,-0.08033,6e-05,9.87293]
[1778454034534,39.92,82073.88,0.0,-0.08092,6e-05,9.92609]
[1778454035636,39.92,82064.32,0.0,-0.08146,6e-05,9.97524]
[1778454037977,39.92,82070.13,0.0,-0.08113,6e-05,9.94494]
[1778454038057,39.92,82112.33,0.0,-0.07874,6e-05,9.72833]
[1778454039553,39.92,82112.33,0.0,-0.07874,6e-05,9.72833]
[1778454045230,39.91,82119.94,0.0,-0.07832,6e-05,9.68909]
[1778454046661,39.91,82155.8,0.0,-0.07635,5e-05,9.50794]
[1778454049037,39.91,82155.8,0.0,-0.07635,5e-05,9.50796]
[1778454049059,39.92,82185.69,0.0,-0.07474,5e-05,9.35866]
[1778454049757,39.92,82185.69,0.0,-0.07474,5e-05,9.35866]
[1778454049806,39.92,82185.69,0.0,-0.07474,5e-05,9.35866]
[1778454049859,39.92,82186.93,0.0,-0.07468,5e-05,9.35257]
[1778454052271,39.92,82162.4,0.0,-0.076,5e-05,9.47554]
[1778454053266,39.92,82175.93,0.0,-0.07527,5e-05,9.4077]
[1778454057052,39.91,82206.81,0.0,-0.07362,5e-05,9.25362]
[1778454057609,39.92,82185.32,0.0,-0.07477,5e-05,9.36067]
[1778454064158,39.92,82174.88,0.0,-0.07533,5e-05,9.41347]
[1778454064480,39.92,82168.65,0.0,-0.07567,5e-05,9.44504]
[1778454064540,39.92,82192.02,0.0,-0.07442,5e-05,9.32872]
[1778454071071,39.92,82164.51,0.0,-0.07591,5e-05,9.46766]
[1778454076141,39.92,82163.0,0.0,-0.07601,5e-05,9.47681]
[1778454079688,39.93,82145.58,0.0,-0.07697,5e-05,9.56542]
[1778454081087,39.93,82145.58,0.0,-0.07697,5e-05,9.56542]
[1778454081110,39.93,82153.13,0.0,-0.07656,5e-05,9.52756]
[1778454081867,39.93,82153.13,0.0,-0.07656,5e-05,9.52756]
[1778454082201,39.93,82147.77,0.0,-0.07685,5e-05,9.55473]
[1778454082375,39.93,82147.77,0.0,-0.07685,5e-05,9.55473]
[1778454082570,39.93,82147.77,0.0,-0.07685,5e-05,9.55473]
[1778454082666,39.93,82147.77,0.0,-0.07685,5e-05,9.55473]
[1778454082938,39.93,82147.77,0.0,-0.07685,5e-05,9.55473]
[1778454083805,39.93,82144.85,0.0,-0.07701,5e-05,9.56959]
[1778454083850,39.93,82126.97,0.0,-0.078,6e-05,9.66004]
[1778454084269,39.93,82126.97,0.0,-0.078,6e-05,9.66004]
[1778454084498,39.93,82126.92,0.0,-0.078,6e-05,9.66029]
[1778454086509,39.93,82108.95,0.0,-0.07899,6e-05,9.75136]
[1778454089013,39.93,82105.52,0.0,-0.07918,6e-05,9.76865]
[1778454089094,39.93,82105.52,0.0,-0.07918,6e-05,9.76865]
[1778454089170,39.93,82103.04,0.0,-0.07932,6e-05,9.78091]
[1778454089356,39.93,82103.04,0.0,-0.07932,6e-05,9.78091]
[1778454089375,39.93,82103.04,0.0,-0.07932,6e-05,9.78091]
[1778454089832,39.93,82103.04,0.0,-0.07932,6e-05,9.78091]
[1778454089926,39.93,82123.78,0.0,-0.07816,6e-05,9.6753]
[1778454092930,39.93,82130.9,0.0,-0.07775,6e-05,9.63544]
[1778454092957,39.93,82148.74,0.0,-0.07677,5e-05,9.54543]
[1778454097594,39.93,82162.35,0.0,-0.07604,5e-05,9.47785]
[1778454099660,39.93,82162.35,0.0,-0.07604,5e-05,9.4781]
[1778454099743,39.93,82155.08,0.0,-0.07644,5e-05,9.51508]
[1778454103631,39.93,82171.27,0.0,-0.07557,5e-05,9.43473]
[1778454108668,39.93,82178.9,0.0,-0.07516,5e-05,9.39628]
[1778454112083,39.93,82194.06,0.0,-0.07435,5e-05,9.32062]
[1778454112506,39.93,82194.06,0.0,-0.07435,5e-05,9.32062]
[1778454113166,39.93,82203.71,0.0,-0.07384,5e-05,9.27272]
[1778454113991,39.93,82203.71,0.0,-0.07384,5e-05,9.27272]
[1778454114056,39.93,82211.21,0.0,-0.07344,5e-05,9.23557]
[1778454119117,39.93,82205.49,0.0,-0.07375,5e-05,9.26442]
[1778454124779,39.93,82200.98,0.0,-0.074,5e-05,9.2877]
[1778454125331,39.93,82200.98,0.0,-0.074,5e-05,9.2877]
[1778454125786,39.93,82198.78,0.0,-0.07412,5e-05,9.2987]
[1778454126236,39.93,82198.78,0.0,-0.07412,5e-05,9.2987]
[1778454127802,39.93,82226.91,0.0,-0.07264,5e-05,9.15949]
[1778454128402,39.93,82226.91,0.0,-0.07264,5e-05,9.15949]
[1778454129124,39.93,82226.91,0.0,-0.07264,5e-05,9.15949]
[1778454129106,39.93,82236.68,0.0,-0.07213,5e-05,9.11143]
[1778454129877,39.93,82236.68,0.0,-0.07213,5e-05,9.11144]
[1778454130376,39.93,82236.68,0.0,-0.07213,5e-05,9.11144]
[1778454131220,39.93,82236.68,0.0,-0.07213,5e-05,9.11144]
[1778454130890,39.93,82258.75,0.0,-0.07099,5e-05,9.00347]
[1778454131355,39.93,82258.75,0.0,-0.07099,5e-05,9.00347]
[1778454131499,39.93,82258.75,0.0,-0.07099,5e-05,9.00347]
[1778454131614,39.93,82258.75,0.0,-0.07099,5e-05,9.00347]
[1778454131897,39.93,82281.94,0.0,-0.06981,5e-05,8.89065]
[1778454133166,39.93,82281.94,0.0,-0.06981,5e-05,8.89065]
[1778454133202,39.94,82357.62,0.0,-0.06607,5e-05,8.52869]
[1778454133462,39.94,82357.62,0.0,-0.06607,5e-05,8.52869]
[1778454134157,39.94,82357.62,0.0,-0.06607,5e-05,8.52869]
[1778454134181,39.96,82370.39,0.0,-0.06555,5e-05,8.47755]
[1778454134952,39.96,82357.57,0.0,-0.06617,5e-05,8.53837]
[1778454138089,39.96,82331.97,0.0,-0.06743,5e-05,8.6613]
[1778454139240,39.96,82317.68,0.0,-0.06814,5e-05,8.73004]
[1778454143025,39.96,82296.75,0.0,-0.06919,5e-05,8.8313]
[1778454144093,39.96,82310.84,0.0,-0.06849,5e-05,8.76342]
[1778454145070,39.96,82340.68,0.0,-0.06701,5e-05,8.6206]
[1778454147027,39.96,82362.66,0.0,-0.06595,5e-05,8.51641]
[1778454148332,39.96,82361.6,0.0,-0.066,5e-05,8.52166]
[1778454149040,39.96,82357.4,0.0,-0.06621,5e-05,8.54178]
[1778454154083,39.97,82313.43,0.0,-0.06836,5e-05,8.74953]
[1778454155347,39.97,82308.0,0.0,-0.06863,5e-05,8.77572]
[1778454156021,39.97,82308.0,0.0,-0.06863,5e-05,8.77572]
[1778454156116,39.97,82300.05,0.0,-0.06902,5e-05,8.81405]
[1778454159115,39.97,82318.4,0.0,-0.06811,5e-05,8.72594]
[1778454161575,39.97,82316.42,0.0,-0.06821,5e-05,8.73568]
[1778454162136,39.97,82316.42,0.0,-0.06821,5e-05,8.7358]
[1778454165166,39.97,82315.78,0.0,-0.06825,5e-05,8.7391]
[1778454165211,39.97,82297.22,0.0,-0.06918,5e-05,8.82853]
[1778454166520,39.97,82297.22,0.0,-0.06918,5e-05,8.82858]
[1778454169228,39.97,82291.35,0.0,-0.06947,5e-05,8.8568]
[1778454169662,39.97,82285.57,0.0,-0.06976,5e-05,8.8846]
[1778454170128,39.97,82285.57,0.0,-0.06976,5e-05,8.8846]
[1778454171080,39.97,82285.57,0.0,-0.06976,5e-05,8.8846]
[1778454175560,39.97,82284.24,0.0,-0.06982,5e-05,8.89039]
[1778454175602,39.97,82284.24,0.0,-0.06982,5e-05,8.89039]
[1778454175847,39.97,82284.24,0.0,-0.06982,5e-05,8.89039]
[1778454175895,39.97,82284.24,0.0,-0.06982,5e-05,8.89039]
[1778454175968,39.97,82284.24,0.0,-0.06982,5e-05,8.89039]
[1778454176046,39.97,82284.24,0.0,-0.06982,5e-05,8.89039]
[1778454176240,39.97,82347.74,0.0,-0.06667,5e-05,8.58567]
[1778454176712,39.97,82347.74,0.0,-0.06667,5e-05,8.58567]
[1778454176957,39.97,82347.74,0.0,-0.06667,5e-05,8.58567]
[1778454177243,39.97,82348.01,0.0,-0.06666,5e-05,8.58473]
[1778454177947,39.97,82348.01,0.0,-0.06666,5e-05,8.58473]
[1778454178250,39.97,82347.16,0.0,-0.0667,5e-05,8.58893]
[1778454179550,39.97,82355.62,0.0,-0.06629,5e-05,8.54892]
[1778454179814,39.97,82355.62,0.0,-0.06629,5e-05,8.54892]
[1778454179847,39.97,82355.62,0.0,-0.06629,5e-05,8.54892]
[1778454179871,39.97,82355.62,0.0,-0.06629,5e-05,8.54892]
[1778454180264,39.97,82359.4,0.0,-0.06611,5e-05,8.53122]
[1778454180715,39.97,82359.4,0.0,-0.06611,5e-05,8.53122]
[1778454181272,39.97,82347.92,0.0,-0.06667,5e-05,8.58593]
[1778454181807,39.97,82347.92,0.0,-0.06667,5e-05,8.58593]
[1778454182278,39.97,82349.82,0.0,-0.06658,5e-05,8.57707]
[1778454184309,39.97,82336.46,0.0,-0.06724,5e-05,8.64096]
[1778454186570,39.97,82341.34,0.0,-0.067,5e-05,8.61789]
[1778454187078,39.97,82341.34,0.0,-0.067,5e-05,8.61789]
[1778454187093,39.97,82341.34,0.0,-0.067,5e-05,8.61789]
[1778454187130,39.97,82341.34,0.0,-0.067,5e-05,8.61789]
[1778454187318,39.97,82340.29,0.0,-0.06705,5e-05,8.62325]
[1778454188324,39.97,82322.34,0.0,-0.06794,5e-05,8.70933]
[1778454189677,39.97,82322.34,0.0,-0.06794,5e-05,8.70933]
[1778454190262,39.97,82305.56,0.0,-0.06878,5e-05,8.791]
[1778454192465,39.98,82306.41,0.0,-0.06875,5e-05,8.78789]
[1778454192805,39.98,82304.4,0.0,-0.06885,5e-05,8.79757]
[1778454195637,39.98,82317.25,0.0,-0.06823,5e-05,8.73725]
[1778454199292,39.98,82316.78,0.0,-0.06826,5e-05,8.74063]
[1778454199312,39.98,82316.78,0.0,-0.06826,5e-05,8.74063]
[1778454199324,39.98,82316.78,0.0,-0.06826,5e-05,8.74063]
[1778454199332,39.98,82308.38,0.0,-0.06869,5e-05,8.78215]
[1778454204335,39.99,82304.42,0.0,-0.0689,5e-05,8.80199]
[1778454206308,39.99,82314.75,0.0,-0.06838,5e-05,8.75253]
[1778454206354,39.99,82326.79,0.0,-0.06779,5e-05,8.695]
[1778454206442,39.99,82326.79,0.0,-0.06779,5e-05,8.695]
[1778454206818,39.99,82326.79,0.0,-0.06779,5e-05,8.695]
[1778454206844,39.99,82323.11,0.0,-0.06797,5e-05,8.71261]
[1778454208598,39.99,82323.11,0.0,-0.06797,5e-05,8.71286]
[1778454208653,39.99,82323.11,0.0,-0.06797,5e-05,8.71286]
[1778454209304,39.99,82323.11,0.0,-0.06797,5e-05,8.71286]
[1778454208680,39.99,82314.79,0.0,-0.06839,5e-05,8.7534]
[1778454212353,39.99,82316.13,0.0,-0.06832,5e-05,8.74535]
[1778454212364,39.99,82316.13,0.0,-0.06832,5e-05,8.74535]
[1778454212511,39.99,82316.32,0.0,-0.06831,5e-05,8.74444]
[1778454217546,39.99,82308.62,0.0,-0.06871,5e-05,8.78219]
[1778454222584,40.0,82305.69,0.0,-0.06886,5e-05,8.79679]
[1778454225496,40.0,82301.58,0.0,-0.06906,5e-05,8.81676]
[1778454226063,40.0,82307.28,0.0,-0.06878,5e-05,8.78938]
[1778454226127,40.0,82307.28,0.0,-0.06878,5e-05,8.78938]
[1778454226141,40.0,82307.28,0.0,-0.06878,5e-05,8.78938]
[1778454226202,40.0,82307.28,0.0,-0.06878,5e-05,8.78938]
[1778454226272,40.0,82288.03,0.0,-0.06975,5e-05,8.88238]
[1778454227662,40.0,82288.03,0.0,-0.06975,5e-05,8.88238]
[1778454227685,40.0,82259.58,0.0,-0.07119,5e-05,9.02059]
[1778454228683,40.0,82242.08,0.0,-0.0721,5e-05,9.10636]
[1778454233662,40.0,82227.95,0.0,-0.07283,5e-05,9.17587]
[1778454235681,40.0,82215.26,0.0,-0.07349,5e-05,9.23794]
[1778454236822,40.0,82215.26,0.0,-0.07349,5e-05,9.23794]
[1778454236884,40.0,82224.05,0.0,-0.07303,5e-05,9.19436]
[1778454241994,39.99,82218.86,0.0,-0.0733,5e-05,9.21945]
[1778454244581,39.99,82234.93,0.0,-0.07245,5e-05,9.1397]
[1778454247327,39.99,82233.08,0.0,-0.07255,5e-05,9.14876]
[1778454247340,39.99,82233.08,0.0,-0.07255,5e-05,9.14876]
[1778454247369,39.99,82233.08,0.0,-0.07255,5e-05,9.14876]
[1778454248336,39.99,82238.48,0.0,-0.07226,5e-05,9.12208]
[1778454247765,39.99,82242.53,0.0,-0.07205,5e-05,9.10218]
[1778454249130,39.99,82242.53,0.0,-0.07205,5e-05,9.10218]
[1778454249356,39.99,82240.91,0.0,-0.07214,5e-05,9.11007]
[1778454254081,39.99,82223.88,0.0,-0.07302,5e-05,9.1934]
[1778454256849,39.99,82218.25,0.0,-0.07331,5e-05,9.22079]
[1778454256860,39.99,82218.25,0.0,-0.07331,5e-05,9.22079]
[1778454256889,39.99,82218.25,0.0,-0.07331,5e-05,9.22079]
[1778454256942,39.99,82216.81,0.0,-0.07338,5e-05,9.22768]
[1778454259380,39.99,82217.04,0.0,-0.07337,5e-05,9.22632]
[1778454259383,39.99,82210.51,0.0,-0.07371,5e-05,9.25838]
[1778454261877,39.99,82203.22,0.0,-0.07409,5e-05,9.2939]
[1778454262064,39.99,82223.16,0.0,-0.07304,5e-05,9.19502]
[1778454263421,39.99,82220.67,0.0,-0.07317,5e-05,9.20713]
[1778454263887,39.99,82220.67,0.0,-0.07316,5e-05,9.20694]
[1778454268924,39.99,82226.36,0.0,-0.07286,5e-05,9.17818]
[1778454271235,39.98,82242.04,0.0,-0.07201,5e-05,9.09675]
[1778454276545,39.98,82239.13,0.0,-0.07216,5e-05,9.11087]
[1778454277992,39.98,82218.48,0.0,-0.07324,5e-05,9.21223]
[1778454280016,39.98,82238.15,0.0,-0.07221,5e-05,9.11503]
[1778454285043,39.98,82252.24,0.0,-0.07148,5e-05,9.0459]
[1778454286762,39.98,82254.4,0.0,-0.07137,5e-05,9.0354]
[1778454286960,39.98,82254.4,0.0,-0.07137,5e-05,9.0354]
[1778454293123,39.98,82252.83,0.0,-0.07144,5e-05,9.04289]
[1778454298140,39.98,82225.59,0.0,-0.07285,5e-05,9.17636]
[1778454303176,39.98,82243.72,0.0,-0.0719,5e-05,9.0865]
[1778454308184,39.98,82256.06,0.0,-0.07127,5e-05,9.02627]
[1778454310525,39.98,82266.38,0.0,-0.07074,5e-05,8.97583]
[1778454310655,39.98,82266.38,0.0,-0.07074,5e-05,8.97583]
[1778454310674,39.98,82266.38,0.0,-0.07074,5e-05,8.97583]
[1778454311233,39.98,82267.07,0.0,-0.07071,5e-05,8.97262]
[1778454312241,39.98,82281.55,0.0,-0.06997,5e-05,8.90202]
[1778454313604,39.98,82282.59,0.0,-0.06991,5e-05,8.89683]
[1778454314256,39.98,82280.3,0.0,-0.07003,5e-05,8.9078]
[1778454315458,39.98,82280.3,0.0,-0.07003,5e-05,8.9078]
[1778454316268,39.98,82261.13,0.0,-0.07101,5e-05,9.00146]
[1778454318744,39.98,82257.24,0.0,-0.07121,5e-05,9.02066]
[1778454319852,39.98,82262.44,0.0,-0.07095,5e-05,8.9954]
[1778454320407,39.98,82271.53,0.0,-0.07048,5e-05,8.95088]
[1778454321049,39.98,82271.53,0.0,-0.07048,5e-05,8.95088]
[1778454321302,39.98,82271.53,0.0,-0.07048,5e-05,8.95062]
[1778454321739,39.98,82271.53,0.0,-0.07048,5e-05,8.95062]
[1778454322209,39.98,82271.53,0.0,-0.07048,5e-05,8.95062]
[1778454322282,39.98,82271.53,0.0,-0.07048,5e-05,8.95062]
[1778454322372,39.98,82275.71,0.0,-0.07026,5e-05,8.93011]
[1778454322741,39.98,82275.71,0.0,-0.07026,5e-05,8.93011]
[1778454323316,39.98,82275.71,0.0,-0.07026,5e-05,8.92994]
[1778454327344,39.98,82294.33,0.0,-0.06931,5e-05,8.83929]
[1778454332379,39.98,82286.18,0.0,-0.06969,5e-05,8.87442]
[1778454337414,39.98,82288.14,0.0,-0.06959,5e-05,8.86465]
[1778454339429,39.98,82307.23,0.0,-0.06864,5e-05,8.77261]
[1778454340436,39.98,82320.46,0.0,-0.06798,5e-05,8.70923]
[1778454342451,39.98,82345.05,0.0,-0.06677,5e-05,8.59209]
[1778454347485,39.98,82338.85,0.0,-0.06708,5e-05,8.62222]
[1778454351516,39.98,82323.48,0.0,-0.06785,5e-05,8.6966]
[1778454354482,39.98,82309.99,0.0,-0.06852,5e-05,8.7619]
[1778454356189,39.98,82295.99,0.0,-0.06923,5e-05,8.82948]
[1778454361594,39.98,82294.86,0.0,-0.06928,5e-05,8.83483]
[1778454364440,39.98,82310.74,0.0,-0.06849,5e-05,8.75842]
[1778454367641,39.98,82326.41,0.0,-0.06772,5e-05,8.68378]
[1778454371351,39.99,82335.72,0.0,-0.06727,5e-05,8.64009]
[1778454371944,39.99,82335.6,0.0,-0.06727,5e-05,8.64095]
[1778454373268,39.99,82347.68,0.0,-0.06669,5e-05,8.58373]
[1778454374932,39.99,82358.02,0.0,-0.06619,5e-05,8.53504]
[1778454375022,39.99,82364.48,0.0,-0.06588,5e-05,8.50544]
[1778454377481,39.99,82358.56,0.0,-0.06618,5e-05,8.53394]
[1778454378284,39.99,82358.56,0.0,-0.06618,5e-05,8.53394]
[1778454378383,39.99,82346.26,0.0,-0.06678,5e-05,8.59311]
[1778454381764,39.99,82339.4,0.0,-0.06713,5e-05,8.62679]
[1778454383398,39.99,82350.53,0.0,-0.06658,5e-05,8.57387]
[1778454384709,40.0,82353.27,0.0,-0.06646,5e-05,8.562]
[1778454384731,40.0,82353.27,0.0,-0.06646,5e-05,8.562]
[1778454387116,40.0,82339.4,0.0,-0.06715,5e-05,8.62902]
[1778454392943,40.0,82330.92,0.0,-0.06755,5e-05,8.66641]
[1778454398923,40.0,82323.72,0.0,-0.06792,5e-05,8.70193]
[1778454399239,40.0,82323.72,0.0,-0.06792,5e-05,8.70193]
[1778454399254,40.0,82322.34,0.0,-0.06798,5e-05,8.70865]
[1778454399677,40.0,82322.34,0.0,-0.06798,5e-05,8.70865]
[1778454401308,40.0,82322.34,0.0,-0.06799,5e-05,8.70875]
[1778454401348,40.0,82322.19,0.0,-0.06799,5e-05,8.70966]
[1778454403524,40.01,82295.34,0.0,-0.06934,5e-05,8.83906]
[1778454409342,40.01,82290.2,0.0,-0.06959,5e-05,8.86373]
[1778454412924,40.0,82284.05,0.0,-0.0699,5e-05,8.89304]
[1778454413025,40.0,82272.92,0.0,-0.07046,5e-05,8.94689]
[1778454414952,40.0,82272.92,0.0,-0.07046,5e-05,8.94669]
[1778454415053,40.0,82273.6,0.0,-0.07042,5e-05,8.94318]
[1778454417405,40.0,82276.34,0.0,-0.07028,5e-05,8.92969]
[1778454417496,40.0,82274.8,0.0,-0.07036,5e-05,8.93701]
[1778454419803,40.0,82263.58,0.0,-0.07093,5e-05,8.99156]
[1778454420027,40.0,82258.23,0.0,-0.07121,5e-05,9.01775]
[1778454421175,40.0,82258.23,0.0,-0.07121,5e-05,9.01775]
[1778454423398,40.0,82258.81,0.0,-0.07118,5e-05,9.01474]
[1778454423403,40.0,82258.81,0.0,-0.07118,5e-05,9.01474]
[1778454423529,40.0,82258.81,0.0,-0.07118,5e-05,9.01474]
[1778454423579,40.0,82258.81,0.0,-0.07118,5e-05,9.01474]
[1778454431107,40.0,82238.03,0.0,-0.07224,5e-05,9.11589]
[1778454434129,40.0,82225.03,0.0,-0.07292,5e-05,9.17964]
[1778454439167,40.0,82214.55,0.0,-0.07346,5e-05,9.23035]
[1778454443221,40.0,82226.68,0.0,-0.07282,5e-05,9.16997]
[1778454444258,40.0,82232.29,0.0,-0.07252,5e-05,9.14225]
[1778454445399,40.0,82231.38,0.0,-0.07257,5e-05,9.14665]
[1778454446000,40.0,82225.88,0.0,-0.07285,5e-05,9.17363]
[1778454446455,40.0,82225.88,0.0,-0.07285,5e-05,9.17363]
[1778454446490,40.0,82225.88,0.0,-0.07285,5e-05,9.17363]
[1778454451961,39.99,82216.17,0.0,-0.07332,5e-05,9.2162]
[1778454452018,39.99,82216.17,0.0,-0.07332,5e-05,9.2162]
[1778454452039,39.99,82216.17,0.0,-0.07332,5e-05,9.2162]
[1778454452254,39.99,82218.53,0.0,-0.0732,5e-05,9.20438]
[1778454457289,39.99,82240.67,0.0,-0.07204,5e-05,9.095]
[1778454458119,39.99,82240.67,0.0,-0.07204,5e-05,9.095]
[1778454458152,39.99,82240.67,0.0,-0.07204,5e-05,9.095]
[1778454458297,39.99,82242.95,0.0,-0.07192,5e-05,9.08385]
[1778454459088,39.99,82242.95,0.0,-0.07192,5e-05,9.08385]
[1778454459306,39.99,82242.96,0.0,-0.07191,5e-05,9.08342]
[1778454460063,39.99,82242.96,0.0,-0.07191,5e-05,9.08342]
[1778454460311,39.99,82240.35,0.0,-0.07205,5e-05,9.09581]
[1778454462327,39.99,82221.26,0.0,-0.07304,5e-05,9.18949]
[1778454465023,39.99,82220.24,0.0,-0.07309,5e-05,9.19425]
[1778454465346,39.99,82220.68,0.0,-0.07306,5e-05,9.19195]
[1778454470380,39.99,82216.94,0.0,-0.07325,5e-05,9.20965]
[1778454472891,39.99,82216.4,0.0,-0.07328,5e-05,9.21201]
[1778454474250,39.99,82221.86,0.0,-0.07299,5e-05,9.18492]
[1778454474409,39.99,82220.75,0.0,-0.07304,5e-05,9.18987]
[1778454474932,39.99,82220.75,0.0,-0.07304,5e-05,9.18987]
[1778454474938,39.99,82220.75,0.0,-0.07304,5e-05,9.18987]
[1778454475416,39.99,82226.27,0.0,-0.07275,5e-05,9.16215]
[1778454476354,39.99,82226.27,0.0,-0.07275,5e-05,9.16215]
[1778454476427,39.98,82225.67,0.0,-0.07277,5e-05,9.16462]
[1778454481457,39.98,82234.92,0.0,-0.07227,5e-05,9.11675]
[1778454486493,39.98,82239.89,0.0,-0.07199,5e-05,9.09048]
[1778454487501,39.97,82252.67,0.0,-0.07133,5e-05,9.02756]
[1778454488506,39.97,82268.76,0.0,-0.0705,5e-05,8.94887]
[1778454489346,39.97,82268.76,0.0,-0.0705,5e-05,8.94887]
[1778454489513,39.97,82278.79,0.0,-0.06999,5e-05,8.90003]
[1778454489825,39.97,82278.79,0.0,-0.06999,5e-05,8.90003]
[1778454490065,39.97,82278.79,0.0,-0.06999,5e-05,8.90003]
[1778454490521,39.97,82281.06,0.0,-0.06987,5e-05,8.88896]
[1778454491531,39.97,82294.76,0.0,-0.06918,5e-05,8.82267]
[1778454496562,39.97,82295.9,0.0,-0.06913,5e-05,8.81742]
[1778454498597,39.97,82308.99,0.0,-0.06848,5e-05,8.75448]
[1778454503074,39.98,82303.96,0.0,-0.06873,5e-05,8.77912]
[1778454503980,39.98,82307.47,0.0,-0.06856,5e-05,8.76234]
[1778454504619,39.98,82311.74,0.0,-0.06835,5e-05,8.74196]
[1778454509654,39.98,82337.74,0.0,-0.06707,5e-05,8.6185]
[1778454509817,39.98,82337.74,0.0,-0.06707,5e-05,8.6185]
[1778454510681,39.98,82349.08,0.0,-0.06652,5e-05,8.56493]
[1778454511227,39.98,82349.08,0.0,-0.06652,5e-05,8.56493]
[1778454511431,39.98,82349.08,0.0,-0.06652,5e-05,8.56493]
[1778454511619,39.98,82349.08,0.0,-0.06652,5e-05,8.56493]
[1778454511668,39.98,82348.83,0.0,-0.06651,5e-05,8.56253]
[1778454513681,39.98,82332.5,0.0,-0.06732,5e-05,8.64103]
[1778454517476,39.98,82320.42,0.0,-0.06792,5e-05,8.69966]
[1778454517541,39.98,82320.42,0.0,-0.06792,5e-05,8.69966]
[1778454517617,39.98,82315.92,0.0,-0.06815,5e-05,8.72144]
[1778454517914,39.98,82315.92,0.0,-0.06815,5e-05,8.72144]
[1778454518708,39.98,82301.85,0.0,-0.06885,5e-05,8.78904]
[1778454518859,39.98,82298.53,0.0,-0.06902,5e-05,8.80522]
[1778454522481,39.99,82302.96,0.0,-0.0688,5e-05,8.7845]
[1778454522558,39.99,82308.79,0.0,-0.06851,5e-05,8.75653]
[1778454528289,39.99,82304.13,0.0,-0.06875,5e-05,8.7795]
[1778454534368,39.99,82293.78,0.0,-0.06927,5e-05,8.82972]
[1778454539871,39.99,82296.57,0.0,-0.06913,5e-05,8.81611]
[1778454545009,39.99,82297.5,0.0,-0.06909,5e-05,8.81196]
[1778454550335,39.99,82292.61,0.0,-0.06934,5e-05,8.83608]
[1778454550436,39.99,82279.54,0.0,-0.07,5e-05,8.89934]
[1778454556141,39.99,82275.6,0.0,-0.07019,5e-05,8.91824]
[1778454562027,39.99,82279.2,0.0,-0.07001,5e-05,8.90021]
[1778454565061,39.99,82293.72,0.0,-0.06927,5e-05,8.82993]
[1778454570097,39.99,82294.04,0.0,-0.06926,5e-05,8.82879]
[1778454575131,39.99,82295.4,0.0,-0.06917,5e-05,8.81848]
[1778454580166,39.99,82292.64,0.0,-0.06931,5e-05,8.83212]
[1778454584270,39.99,82306.0,0.0,-0.06864,5e-05,8.76801]
[1778454590238,39.99,82303.02,0.0,-0.0688,5e-05,8.78306]
[1778454595272,39.99,82298.26,0.0,-0.06904,5e-05,8.80651]
[1778454600739,39.99,82296.91,0.0,-0.06911,5e-05,8.8133]
[1778454601682,39.99,82311.6,0.0,-0.06838,5e-05,8.74275]
[1778454603659,39.99,82332.15,0.0,-0.06737,5e-05,8.64479]
[1778454608964,40.0,82337.61,0.0,-0.06712,5e-05,8.62035]
[1778454610822,40.0,82347.75,0.0,-0.06663,5e-05,8.5729]
[1778454611385,40.0,82348.01,0.0,-0.06662,5e-05,8.57206]
[1778454616421,40.0,82335.87,0.0,-0.06723,5e-05,8.6313]
[1778454616908,40.0,82335.87,0.0,-0.06723,5e-05,8.6313]
[1778454617015,40.0,82335.87,0.0,-0.06723,5e-05,8.6313]
[1778454617427,40.0,82336.94,0.0,-0.06718,5e-05,8.6265]
[1778454618962,40.0,82338.65,0.0,-0.0671,5e-05,8.61865]
[1778454619442,40.0,82342.38,0.0,-0.06692,5e-05,8.60123]
[1778454620677,40.0,82342.38,0.0,-0.06692,5e-05,8.60123]
[1778454620681,40.0,82342.38,0.0,-0.06692,5e-05,8.60123]
[1778454621030,40.01,82339.5,0.0,-0.06706,5e-05,8.61523]
[1778454621465,40.01,82339.5,0.0,-0.06707,5e-05,8.61552]
[1778454625106,40.01,82337.32,0.0,-0.06718,5e-05,8.62674]
[1778454625567,40.01,82337.32,0.0,-0.06718,5e-05,8.62674]
[1778454626015,40.01,82338.59,0.0,-0.06712,5e-05,8.62097]
[1778454631533,40.01,82349.79,0.0,-0.06657,5e-05,8.56585]
[1778454633424,40.01,82351.4,0.0,-0.06649,5e-05,8.5586]
[1778454633547,40.01,82350.19,0.0,-0.06656,5e-05,8.56472]
[1778454635340,40.02,82345.63,0.0,-0.06678,5e-05,8.58674]
[1778454635418,40.02,82345.63,0.0,-0.06678,5e-05,8.58674]
[1778454635787,40.02,82345.63,0.0,-0.06678,5e-05,8.58674]
[1778454635767,40.02,82359.05,0.0,-0.06613,5e-05,8.52346]
[1778454636244,40.02,82359.05,0.0,-0.06613,5e-05,8.52346]
[1778454636568,40.02,82359.05,0.0,-0.06614,5e-05,8.52382]
[1778454637451,40.02,82359.05,0.0,-0.06614,5e-05,8.52382]
[1778454637772,40.02,82371.79,0.0,-0.06553,5e-05,8.46411]
[1778454639603,40.02,82386.65,0.0,-0.06483,5e-05,8.39529]
[1778454641735,40.02,82412.86,0.0,-0.0636,5e-05,8.27382]
[1778454645647,40.02,82393.64,0.0,-0.06451,5e-05,8.36444]
[1778454650681,40.03,82393.61,0.0,-0.06452,5e-05,8.36562]
[1778454655718,40.03,82391.71,0.0,-0.06462,5e-05,8.37556]
[1778454660751,40.03,82391.08,0.0,-0.06467,5e-05,8.3796]
[1778454664002,40.03,82391.85,0.0,-0.06464,5e-05,8.37668]
[1778454664780,40.03,82391.9,0.0,-0.06464,5e-05,8.37668]
[1778454665044,40.03,82391.9,0.0,-0.06464,5e-05,8.37668]
[1778454665308,40.03,82391.9,0.0,-0.06464,5e-05,8.37668]
[1778454665333,40.03,82391.9,0.0,-0.06464,5e-05,8.37668]
[1778454665787,40.03,82384.06,0.0,-0.06501,5e-05,8.41367]
[1778454668869,40.03,82394.14,0.0,-0.06454,5e-05,8.36686]
[1778454668900,40.03,82381.49,0.0,-0.06514,5e-05,8.42643]
[1778454669963,40.04,82381.77,0.0,-0.06513,5e-05,8.42536]
[1778454670823,40.04,82370.59,0.0,-0.06567,5e-05,8.47813]
[1778454673887,40.04,82373.3,0.0,-0.06554,5e-05,8.46553]
[1778454673893,40.04,82373.3,0.0,-0.06554,5e-05,8.46553]
[1778454674857,40.04,82375.92,0.0,-0.06542,5e-05,8.45337]
[1778454675269,40.04,82375.92,0.0,-0.06542,5e-05,8.45337]
[1778454675857,40.04,82378.09,0.0,-0.06531,5e-05,8.44326]
[1778454676722,40.04,82378.09,0.0,-0.06531,5e-05,8.44326]
[1778454676864,40.04,82386.2,0.0,-0.06493,5e-05,8.40528]
[1778454681837,40.04,82390.74,0.0,-0.06472,5e-05,8.38481]
[1778454681908,40.04,82376.7,0.0,-0.06539,5e-05,8.45092]
[1778454685492,40.04,82367.97,0.0,-0.06582,5e-05,8.49305]
[1778454685931,40.04,82366.05,0.0,-0.06592,5e-05,8.50248]
[1778454690965,40.05,82354.11,0.0,-0.06652,5e-05,8.56109]
[1778454696000,40.05,82350.35,0.0,-0.06669,5e-05,8.57673]
[1778454701036,40.05,82346.73,0.0,-0.06688,5e-05,8.59569]
[1778454706073,40.06,82344.85,0.0,-0.06699,5e-05,8.60624]
[1778454711110,40.06,82343.77,0.0,-0.06706,5e-05,8.61298]
[1778454714130,40.06,82330.54,0.0,-0.06772,5e-05,8.67685]
[1778454717763,40.06,82310.42,0.0,-0.06872,5e-05,8.77386]
[1778454723196,40.07,82313.03,0.0,-0.0686,5e-05,8.76198]
[1778454728235,40.07,82315.12,0.0,-0.0685,5e-05,8.75252]
[1778454733265,40.07,82312.7,0.0,-0.06863,5e-05,8.76449]
[1778454738302,40.07,82322.07,0.0,-0.06817,5e-05,8.72018]
[1778454739308,40.07,82337.06,0.0,-0.06743,5e-05,8.64878]
[1778454744344,40.07,82338.96,0.0,-0.06735,5e-05,8.64103]
[1778454749378,40.07,82337.77,0.0,-0.06742,5e-05,8.64797]
[1778454754932,40.08,82334.38,0.0,-0.06757,5e-05,8.661]
[1778454756428,40.08,82316.81,0.0,-0.06844,5e-05,8.7454]
[1778454761462,40.08,82305.85,0.0,-0.06899,5e-05,8.79809]
[1778454764691,40.08,82307.53,0.0,-0.0689,5e-05,8.7901]
[1778454764712,40.08,82304.41,0.0,-0.06906,5e-05,8.80513]
[1778454770526,40.08,82296.96,0.0,-0.06946,5e-05,8.84326]
[1778454772298,40.08,82296.96,0.0,-0.06946,5e-05,8.84326]
[1778454774056,40.08,82284.54,0.0,-0.0701,5e-05,8.90435]
[1778454774554,40.09,82274.02,0.0,-0.07063,5e-05,8.95557]
[1778454775060,40.09,82274.02,0.0,-0.07063,5e-05,8.95557]
[1778454775965,40.09,82274.02,0.0,-0.07063,5e-05,8.95557]
[1778454779777,40.09,82261.94,0.0,-0.07126,5e-05,9.01515]
[1778454779798,40.09,82263.8,0.0,-0.07116,5e-05,9.00625]
[1778454783944,40.09,82262.35,0.0,-0.07124,5e-05,9.01363]
[1778454784034,40.09,82249.11,0.0,-0.07193,5e-05,9.07849]
[1778454789952,40.09,82253.14,0.0,-0.07172,5e-05,9.05906]
[1778454790955,40.09,82263.17,0.0,-0.07121,5e-05,9.0103]
[1778454792400,40.09,82275.5,0.0,-0.07058,5e-05,8.95074]
[1778454793391,40.09,82277.82,0.0,-0.07046,5e-05,8.93933]
[1778454793399,40.09,82277.82,0.0,-0.07046,5e-05,8.93933]
[1778454802759,40.1,82279.45,0.0,-0.0704,5e-05,8.93406]
[1778454807805,40.1,82277.91,0.0,-0.0705,5e-05,8.94293]
[1778454809808,40.1,82294.3,0.0,-0.06967,5e-05,8.86425]
[1778454810741,40.1,82294.3,0.0,-0.06967,5e-05,8.86425]
[1778454810815,40.1,82295.32,0.0,-0.06963,5e-05,8.85973]
[1778454812500,40.1,82295.32,0.0,-0.06963,5e-05,8.85973]
[1778454812829,40.1,82295.79,0.0,-0.06958,5e-05,8.85419]
[1778454814504,40.1,82294.57,0.0,-0.06965,5e-05,8.86048]
[1778454814983,40.1,82294.57,0.0,-0.06965,5e-05,8.86048]
[1778454814843,40.1,82295.53,0.0,-0.0696,5e-05,8.85624]
[1778454815920,40.1,82295.53,0.0,-0.0696,5e-05,8.85624]
[1778454816692,40.1,82305.28,0.0,-0.06912,5e-05,8.80929]
[1778454816729,40.1,82305.28,0.0,-0.06912,5e-05,8.80929]
[1778454816744,40.1,82305.28,0.0,-0.06912,5e-05,8.80929]
[1778454816903,40.11,82301.74,0.0,-0.0693,5e-05,8.82676]
[1778454817200,40.11,82301.74,0.0,-0.0693,5e-05,8.82676]
[1778454817864,40.11,82301.69,0.0,-0.0693,5e-05,8.82707]
[1778454819096,40.11,82306.28,0.0,-0.06907,5e-05,8.80503]
[1778454824193,40.11,82314.69,0.0,-0.06866,5e-05,8.76519]
[1778454830955,40.11,82299.73,0.0,-0.06941,5e-05,8.83755]
[1778454835990,40.11,82311.82,0.0,-0.06881,5e-05,8.77966]
[1778454841027,40.11,82301.57,0.0,-0.06932,5e-05,8.82942]
[1778454846062,40.11,82300.54,0.0,-0.06938,5e-05,8.83499]
[1778454851096,40.11,82286.97,0.0,-0.07007,5e-05,8.90049]
[1778454853938,40.11,82286.88,0.0,-0.07007,5e-05,8.90073]
[1778454854118,40.11,82280.8,0.0,-0.07038,5e-05,8.93006]
[1778454856228,40.11,82280.59,0.0,-0.07038,5e-05,8.93077]
[1778454856367,40.11,82283.64,0.0,-0.07023,5e-05,8.91601]
[1778454858811,40.11,82284.09,0.0,-0.0702,5e-05,8.9137]
[1778454858896,40.11,82295.74,0.0,-0.06962,5e-05,8.8573]
[1778454864983,40.11,82294.9,0.0,-0.06966,5e-05,8.86134]
[1778454865068,40.11,82308.82,0.0,-0.06896,5e-05,8.79477]
[1778454865825,40.11,82345.58,0.0,-0.06715,5e-05,8.6192]
[1778454871047,40.11,82354.4,0.0,-0.06673,5e-05,8.57866]
[1778454876221,40.12,82354.56,0.0,-0.06672,5e-05,8.57684]
[1778454881320,40.12,82353.22,0.0,-0.06681,5e-05,8.5853]
[1778454886355,40.13,82347.35,0.0,-0.06712,5e-05,8.61516]
[1778454891390,40.13,82346.39,0.0,-0.06718,5e-05,8.62143]
[1778454894462,40.13,82359.49,0.0,-0.06655,5e-05,8.56035]
[1778454897828,40.14,82372.36,0.0,-0.06595,5e-05,8.5013]
[1778454901829,40.14,82385.25,0.0,-0.06535,5e-05,8.4429]
[1778454902797,40.14,82385.25,0.0,-0.06535,5e-05,8.4429]
[1778454903031,40.14,82385.25,0.0,-0.06535,5e-05,8.4429]
[1778454903126,40.14,82385.41,0.0,-0.06535,5e-05,8.44275]
[1778454904482,40.14,82401.99,0.0,-0.06457,5e-05,8.36578]
[1778454910081,40.15,82396.91,0.0,-0.06484,5e-05,8.39252]
[1778454912370,40.16,82411.88,0.0,-0.06416,5e-05,8.32545]
[1778454912686,40.16,82411.88,0.0,-0.06416,5e-05,8.32545]
[1778454912968,40.16,82411.88,0.0,-0.06416,5e-05,8.32545]
[1778454913083,40.16,82411.88,0.0,-0.06416,5e-05,8.32545]
[1778454913147,40.16,82445.47,0.0,-0.06259,5e-05,8.17002]
[1778454913439,40.16,82445.47,0.0,-0.06259,5e-05,8.17002]
[1778454913944,40.16,82445.47,0.0,-0.06259,5e-05,8.17002]
[1778454913985,40.16,82445.47,0.0,-0.06259,5e-05,8.17002]
[1778454914304,40.16,82448.67,0.0,-0.06245,5e-05,8.15656]
[1778454914830,40.16,82447.7,0.0,-0.0625,5e-05,8.16102]
[1778454919009,40.16,82458.65,0.0,-0.06201,5e-05,8.11239]
[1778454919045,40.18,82445.46,0.0,-0.06268,5e-05,8.17915]
[1778454921728,40.18,82432.81,0.0,-0.06327,5e-05,8.238]
[1778454921823,40.18,82432.49,0.0,-0.06329,5e-05,8.23989]
[1778454927646,40.18,82427.88,0.0,-0.06354,5e-05,8.26437]
[1778454932414,40.19,82428.47,0.0,-0.0635,5e-05,8.25986]
[1778454932684,40.19,82429.22,0.0,-0.06347,5e-05,8.25696]
[1778454936870,40.19,82420.84,0.0,-0.06388,5e-05,8.29747]
[1778454936876,40.2,82422.19,0.0,-0.06383,5e-05,8.29221]
[1778454943765,40.2,82421.66,0.0,-0.06388,5e-05,8.29749]
[1778454946844,40.2,82422.49,0.0,-0.06385,5e-05,8.29415]
[1778454946866,40.2,82425.74,0.0,-0.0637,5e-05,8.27978]
[1778454948801,40.21,82441.82,0.0,-0.06296,5e-05,8.2059]
[1778454951625,40.21,82444.28,0.0,-0.06285,5e-05,8.19522]
[1778454952003,40.21,82437.41,0.0,-0.06317,5e-05,8.22756]
[1778454958010,40.21,82427.46,0.0,-0.06365,5e-05,8.27462]
[1778454958111,40.21,82425.89,0.0,-0.06373,5e-05,8.28237]
[1778454960849,40.21,82425.49,0.0,-0.06375,5e-05,8.28472]
[1778454961109,40.21,82425.49,0.0,-0.06375,5e-05,8.28472]
[1778454961864,40.21,82422.61,0.0,-0.06389,5e-05,8.29832]
[1778454961907,40.21,82421.66,0.0,-0.06393,5e-05,8.30296]
[1778454966938,40.22,82410.56,0.0,-0.06447,5e-05,8.35532]
[1778454969589,40.22,82408.76,0.0,-0.06455,5e-05,8.36398]
[1778454969956,40.22,82404.9,0.0,-0.06474,5e-05,8.38259]
[1778454971314,40.22,82408.68,0.0,-0.06457,5e-05,8.36542]
[1778454973089,40.22,82408.3,0.0,-0.06459,5e-05,8.36726]
[1778454973107,40.22,82420.14,0.0,-0.06403,5e-05,8.31235]
[1778454975213,40.22,82420.14,0.0,-0.06403,5e-05,8.31259]
[1778454976203,40.22,82420.24,0.0,-0.06403,5e-05,8.31259]
[1778454977825,40.22,82420.24,0.0,-0.06403,5e-05,8.31282]
[1778454978010,40.22,82418.42,0.0,-0.06412,5e-05,8.3215]
[1778454981225,40.22,82404.15,0.0,-0.0648,5e-05,8.38852]
[1778454986690,40.22,82395.66,0.0,-0.06521,5e-05,8.42874]
[1778454989485,40.22,82396.38,0.0,-0.06518,5e-05,8.42554]
[1778454989914,40.22,82396.38,0.0,-0.06518,5e-05,8.42554]
[1778454990983,40.22,82396.56,0.0,-0.06517,5e-05,8.42475]
[1778454991180,40.22,82413.65,0.0,-0.06433,5e-05,8.34112]
[1778454996795,40.23,82409.63,0.0,-0.06453,5e-05,8.36082]
[1778454998066,40.23,82406.71,0.0,-0.06467,5e-05,8.37459]
[1778454998159,40.23,82403.93,0.0,-0.06481,5e-05,8.38771]
[1778455001180,40.23,82390.99,0.0,-0.06543,5e-05,8.44853]
[1778455005212,40.23,82375.6,0.0,-0.06617,5e-05,8.52108]
[1778455007774,40.23,82387.83,0.0,-0.06558,5e-05,8.46349]
[1778455008230,40.23,82389.48,0.0,-0.0655,5e-05,8.45577]
[1778455008433,40.23,82389.48,0.0,-0.0655,5e-05,8.45577]
[1778455011251,40.23,82407.73,0.0,-0.06463,5e-05,8.37067]
[1778455016286,40.23,82402.97,0.0,-0.06487,5e-05,8.39372]
[1778455021322,40.23,82407.29,0.0,-0.06467,5e-05,8.37446]
[1778455022891,40.23,82407.29,0.0,-0.06467,5e-05,8.37446]
[1778455022898,40.23,82405.78,0.0,-0.06474,5e-05,8.38169]
[1778455025350,40.23,82390.38,0.0,-0.06549,5e-05,8.45467]
[1778455031081,40.24,82389.2,0.0,-0.06556,5e-05,8.4613]
[1778455036359,40.24,82385.7,0.0,-0.06573,5e-05,8.47804]
[1778455037318,40.24,82385.7,0.0,-0.06573,5e-05,8.47804]
[1778455037434,40.24,82376.42,0.0,-0.06617,5e-05,8.5217]
[1778455042470,40.24,82370.06,0.0,-0.06648,5e-05,8.5514]
[1778455047506,40.24,82366.78,0.0,-0.06663,5e-05,8.56629]
[1778455050526,40.24,82352.29,0.0,-0.06733,5e-05,8.63439]
[1778455055561,40.23,82345.65,0.0,-0.06762,5e-05,8.6607]
[1778455059947,40.23,82326.1,0.0,-0.06857,5e-05,8.75272]
[1778455062581,40.23,82322.06,0.0,-0.06877,5e-05,8.77222]
[1778455063180,40.23,82322.06,0.0,-0.06877,5e-05,8.77222]
[1778455063251,40.23,82292.33,0.0,-0.07026,5e-05,8.91494]
[1778455063544,40.23,82292.33,0.0,-0.07026,5e-05,8.91494]
[1778455065583,40.23,82289.41,0.0,-0.07041,5e-05,8.92882]
[1778455065994,40.23,82289.41,0.0,-0.07041,5e-05,8.92882]
[1778455066130,40.23,82279.66,0.0,-0.0709,5e-05,8.97544]
[1778455066976,40.23,82279.66,0.0,-0.0709,5e-05,8.97544]
[1778455067416,40.23,82277.44,0.0,-0.07101,5e-05,8.98588]
[1778455067608,40.23,82277.44,0.0,-0.07101,5e-05,8.98588]
[1778455067650,40.23,82277.11,0.0,-0.07102,5e-05,8.98748]
[1778455069659,40.23,82255.13,0.0,-0.07215,5e-05,9.09404]
[1778455074697,40.23,82261.14,0.0,-0.07183,5e-05,9.06409]
[1778455079043,40.22,82275.37,0.0,-0.0711,5e-05,8.99422]
[1778455079888,40.22,82275.37,0.0,-0.0711,5e-05,8.99422]
[1778455079952,40.22,82275.91,0.0,-0.07107,5e-05,8.99161]
[1778455082564,40.22,82279.97,0.0,-0.07086,5e-05,8.97166]
[1778455082583,40.22,82279.97,0.0,-0.07086,5e-05,8.97166]
[1778455082752,40.22,82279.23,0.0,-0.07089,5e-05,8.97498]
[1778455084773,40.22,82257.46,0.0,-0.07201,5e-05,9.08053]
[1778455089818,40.22,82268.13,0.0,-0.07145,5e-05,9.02819]
[1778455094853,40.22,82277.48,0.0,-0.07098,5e-05,8.98303]
[1778455096082,40.22,82277.48,0.0,-0.07098,5e-05,8.98303]
[1778455096702,40.22,82279.55,0.0,-0.07087,5e-05,8.97279]
[1778455096868,40.22,82279.55,0.0,-0.07087,5e-05,8.97279]
[1778455098750,40.22,82278.64,0.0,-0.07091,5e-05,8.97701]
[1778455098880,40.22,82278.64,0.0,-0.07091,5e-05,8.97701]
[1778455100828,40.22,82266.35,0.0,-0.07154,5e-05,9.03676]
[1778455101280,40.22,82266.35,0.0,-0.07154,5e-05,9.03676]
[1778455101381,40.22,82269.67,0.0,-0.07137,5e-05,9.02069]
[1778455102006,40.22,82269.67,0.0,-0.07137,5e-05,9.02069]
[1778455102104,40.22,82276.62,0.0,-0.07102,5e-05,8.98703]
[1778455102943,40.22,82276.62,0.0,-0.07102,5e-05,8.98703]
[1778455102978,40.22,82278.44,0.0,-0.07093,5e-05,8.97821]
[1778455105965,40.22,82284.23,0.0,-0.07063,5e-05,8.95001]
[1778455106831,40.22,82285.57,0.0,-0.07056,5e-05,8.9433]
[1778455106975,40.22,82285.57,0.0,-0.07056,5e-05,8.9433]
[1778455107034,40.22,82277.55,0.0,-0.07097,5e-05,8.98192]
[1778455109611,40.22,82279.48,0.0,-0.07087,5e-05,8.97246]
[1778455109959,40.22,82293.32,0.0,-0.07016,5e-05,8.90531]
[1778455111201,40.22,82293.32,0.0,-0.07016,5e-05,8.90531]
[1778455117080,40.22,82282.4,0.0,-0.07067,5e-05,8.95262]
[1778455118352,40.22,82290.84,0.0,-0.07024,5e-05,8.91142]
[1778455119364,40.22,82282.42,0.0,-0.07067,5e-05,8.95195]
[1778455119376,40.22,82282.42,0.0,-0.07067,5e-05,8.95195]
[1778455119417,40.22,82264.77,0.0,-0.07157,5e-05,9.03735]
[1778455121334,40.21,82264.77,0.0,-0.07156,5e-05,9.03702]
[1778455121410,40.21,82265.86,0.0,-0.0715,5e-05,9.03138]
[1778455124062,40.21,82249.0,0.0,-0.07237,5e-05,9.11304]
[1778455126808,40.21,82257.45,0.0,-0.07193,5e-05,9.0717]
[1778455126815,40.21,82257.45,0.0,-0.07193,5e-05,9.0717]
[1778455127083,40.21,82256.33,0.0,-0.07199,5e-05,9.07714]
[1778455132118,40.21,82254.79,0.0,-0.07204,5e-05,9.08244]
[1778455133897,40.21,82254.54,0.0,-0.07205,5e-05,9.0832]
[1778455134348,40.21,82254.54,0.0,-0.07205,5e-05,9.0832]
[1778455134382,40.21,82254.54,0.0,-0.07205,5e-05,9.0832]
[1778455134387,40.21,82254.54,0.0,-0.07205,5e-05,9.0832]
[1778455134434,40.21,82260.7,0.0,-0.07173,5e-05,9.05271]
[1778455134893,40.21,82260.7,0.0,-0.07173,5e-05,9.05271]
[1778455135332,40.21,82260.7,0.0,-0.07173,5e-05,9.05271]
[1778455135347,40.21,82260.7,0.0,-0.07173,5e-05,9.05271]
[1778455135434,40.21,82262.97,0.0,-0.07161,5e-05,9.04118]
[1778455135642,40.21,82262.97,0.0,-0.07161,5e-05,9.04118]
[1778455136146,40.2,82263.33,0.0,-0.07158,5e-05,9.039]
[1778455141182,40.2,82272.13,0.0,-0.07111,5e-05,8.99443]
[1778455146218,40.2,82281.53,0.0,-0.07062,5e-05,8.94734]
[1778455151297,40.19,82276.37,0.0,-0.07087,5e-05,8.97126]
[1778455151334,40.19,82262.97,0.0,-0.07155,5e-05,9.03604]
[1778455152162,40.19,82262.97,0.0,-0.07155,5e-05,9.03604]
[1778455152260,40.19,82262.97,0.0,-0.07155,5e-05,9.0357]
[1778455152914,40.19,82262.97,0.0,-0.07155,5e-05,9.0357]
[1778455153267,40.19,82262.28,0.0,-0.07158,5e-05,9.03866]
[1778455154991,40.19,82265.89,0.0,-0.07139,5e-05,9.02071]
[1778455155284,40.19,82269.31,0.0,-0.07122,5e-05,9.00409]
[1778455156061,40.19,82269.31,0.0,-0.07122,5e-05,9.00409]
[1778455156288,40.19,82256.95,0.0,-0.07184,5e-05,9.0635]
[1778455156713,40.19,82256.95,0.0,-0.07184,5e-05,9.0635]
[1778455156879,40.19,82256.95,0.0,-0.07184,5e-05,9.0635]
[1778455156886,40.19,82256.95,0.0,-0.07184,5e-05,9.0635]
[1778455157295,40.19,82255.63,0.0,-0.07191,5e-05,9.06949]
[1778455157672,40.19,82255.63,0.0,-0.07191,5e-05,9.06949]
[1778455158404,40.19,82255.63,0.0,-0.07191,5e-05,9.06949]
[1778455158406,40.19,82257.85,0.0,-0.07178,5e-05,9.05776]
[1778455159360,40.19,82257.85,0.0,-0.07178,5e-05,9.05776]
[1778455160212,40.19,82264.44,0.0,-0.07144,5e-05,9.02523]
[1778455160317,40.19,82264.44,0.0,-0.07144,5e-05,9.02523]
[1778455162646,40.18,82261.05,0.0,-0.0716,5e-05,9.04046]
[1778455168479,40.18,82263.24,0.0,-0.07147,5e-05,9.02763]
[1778455178444,40.17,82256.87,0.0,-0.07172,5e-05,9.04985]
[1778455183480,40.17,82272.18,0.0,-0.07091,5e-05,8.97336]
[1778455188513,40.16,82264.9,0.0,-0.07126,5e-05,9.00682]
[1778455193548,40.16,82260.91,0.0,-0.07145,5e-05,9.024]
[1778455198585,40.15,82256.4,0.0,-0.07165,5e-05,9.04363]
[1778455203619,40.15,82257.04,0.0,-0.0716,5e-05,9.03826]
[1778455208654,40.14,82257.75,0.0,-0.07154,5e-05,9.03255]
[1778455213689,40.14,82257.88,0.0,-0.07151,5e-05,9.02963]
[1778455218724,40.13,82260.32,0.0,-0.07137,5e-05,9.01639]
[1778455223760,40.13,82262.19,0.0,-0.07125,5e-05,9.00506]
[1778455228795,40.12,82261.72,0.0,-0.07125,5e-05,9.00519]
[1778455233164,40.12,82260.52,0.0,-0.07127,5e-05,9.00559]
[1778455233213,40.12,82260.52,0.0,-0.07127,5e-05,9.00559]
[1778455233312,40.12,82258.63,0.0,-0.07136,5e-05,9.01435]
[1778455238457,40.12,82247.02,0.0,-0.07195,5e-05,9.07015]
[1778455244133,40.12,82241.27,0.0,-0.07224,5e-05,9.09765]
[1778455245802,40.12,82241.62,0.0,-0.07222,5e-05,9.09568]
[1778455245914,40.12,82241.62,0.0,-0.07222,5e-05,9.09556]
[1778455250949,40.12,82244.13,0.0,-0.07209,5e-05,9.08287]
[1778455252606,40.12,82241.66,0.0,-0.07221,5e-05,9.09485]
[1778455253274,40.12,82240.47,0.0,-0.07227,5e-05,9.10055]
[1778455257464,40.12,82239.41,0.0,-0.07233,5e-05,9.10539]
[1778455257531,40.12,82239.41,0.0,-0.07233,5e-05,9.10539]
[1778455257563,40.12,82239.41,0.0,-0.07233,5e-05,9.10539]
[1778455257567,40.11,82238.32,0.0,-0.07238,5e-05,9.11048]
[1778455258583,40.11,82238.32,0.0,-0.07238,5e-05,9.11048]
[1778455259007,40.11,82255.64,0.0,-0.07148,5e-05,9.02546]
[1778455260300,40.11,82255.64,0.0,-0.07148,5e-05,9.02546]
[1778455260558,40.11,82255.64,0.0,-0.07148,5e-05,9.02546]
[1778455260568,40.11,82255.64,0.0,-0.07148,5e-05,9.02546]
[1778455260766,40.11,82263.07,0.0,-0.0711,5e-05,8.98935]
[1778455260806,40.11,82263.07,0.0,-0.0711,5e-05,8.98935]
[1778455263046,40.11,82286.17,0.0,-0.06992,5e-05,8.87697]
[1778455266283,40.11,82272.06,0.0,-0.07063,5e-05,8.94462]
[1778455270781,40.11,82271.41,0.0,-0.07065,5e-05,8.94678]
[1778455271104,40.11,82270.43,0.0,-0.0707,5e-05,8.95127]
[1778455276139,40.11,82287.35,0.0,-0.06983,5e-05,8.8683]
[1778455277603,40.11,82313.61,0.0,-0.06851,5e-05,8.74209]
[1778455283114,40.11,82311.07,0.0,-0.06864,5e-05,8.75462]
[1778455288227,40.11,82305.82,0.0,-0.06891,5e-05,8.77966]
[1778455293263,40.11,82310.22,0.0,-0.06866,5e-05,8.75473]
[1778455298297,40.11,82309.31,0.0,-0.06871,5e-05,8.75947]
[1778455303332,40.11,82307.78,0.0,-0.06879,5e-05,8.76717]
[1778455308367,40.11,82305.57,0.0,-0.0689,5e-05,8.77813]
[1778455314409,40.11,82302.37,0.0,-0.06907,5e-05,8.79382]
[1778455319444,40.11,82297.79,0.0,-0.0693,5e-05,8.81604]
[1778455324481,40.11,82297.86,0.0,-0.06929,5e-05,8.81576]
[1778455329514,40.11,82302.83,0.0,-0.06905,5e-05,8.7921]
[1778455334549,40.11,82295.32,0.0,-0.06943,5e-05,8.82844]
[1778455339588,40.11,82293.12,0.0,-0.06954,5e-05,8.83895]
[1778455343612,40.11,82306.33,0.0,-0.06888,5e-05,8.7755]
[1778455348647,40.11,82309.01,0.0,-0.06875,5e-05,8.76304]
[1778455353682,40.11,82303.77,0.0,-0.06899,5e-05,8.78471]
[1778455359306,40.11,82297.66,0.0,-0.06929,5e-05,8.8142]
[1778455364761,40.11,82297.4,0.0,-0.06931,5e-05,8.81556]
[1778455369794,40.11,82295.9,0.0,-0.06938,5e-05,8.82278]
[1778455374829,40.11,82296.47,0.0,-0.06935,5e-05,8.82003]
[1778455379864,40.11,82299.02,0.0,-0.06923,5e-05,8.80785]
[1778455385559,40.12,82301.38,0.0,-0.06911,5e-05,8.79661]
[1778455385671,40.12,82301.38,0.0,-0.06911,5e-05,8.79661]
[1778455386120,40.12,82296.23,0.0,-0.06937,5e-05,8.82144]
[1778455386538,40.12,82296.23,0.0,-0.06937,5e-05,8.82144]
[1778455386577,40.12,82296.23,0.0,-0.06937,5e-05,8.82144]
[1778455386604,40.12,82296.23,0.0,-0.06937,5e-05,8.82144]
[1778455386654,40.12,82274.18,0.0,-0.07048,5e-05,8.92792]
[1778455387073,40.12,82274.18,0.0,-0.07048,5e-05,8.92792]
[1778455387085,40.12,82274.18,0.0,-0.07048,5e-05,8.92792]
[1778455387539,40.12,82274.18,0.0,-0.07048,5e-05,8.92792]
[1778455387674,40.12,82262.07,0.0,-0.0711,5e-05,8.98666]
[1778455393656,40.12,82259.39,0.0,-0.07124,5e-05,9.00011]
[1778455393723,40.12,82259.76,0.0,-0.07123,5e-05,8.99851]
[1778455399590,40.12,82267.97,0.0,-0.07081,5e-05,8.95934]
[1778455403027,40.12,82253.49,0.0,-0.07156,5e-05,9.03027]
[1778455408063,40.12,82265.92,0.0,-0.07092,5e-05,8.97]
[1778455413103,40.12,82265.97,0.0,-0.0709,5e-05,8.96629]
[1778455414105,40.12,82250.68,0.0,-0.07168,5e-05,9.04068]
[1778455416211,40.12,82223.97,0.0,-0.07307,5e-05,9.17127]
[1778455421520,40.12,82220.39,0.0,-0.07325,5e-05,9.18819]
[1778455423624,40.12,82205.02,0.0,-0.07405,5e-05,9.26325]
[1778455429211,40.11,82199.68,0.0,-0.07431,5e-05,9.28769]
[1778455434257,40.11,82204.74,0.0,-0.07402,5e-05,9.26061]
[1778455437276,40.11,82220.08,0.0,-0.07321,5e-05,9.18424]
[1778455442309,40.11,82220.68,0.0,-0.07317,5e-05,9.18026]
[1778455447344,40.1,82225.31,0.0,-0.07292,5e-05,9.15695]
[1778455452379,40.1,82229.55,0.0,-0.07269,5e-05,9.13565]
[1778455456409,40.1,82214.35,0.0,-0.07348,5e-05,9.20986]
[1778455461443,40.1,82203.23,0.0,-0.07406,5e-05,9.26353]
[1778455466479,40.1,82223.21,0.0,-0.07299,5e-05,9.16368]
[1778455470800,40.1,82237.86,0.0,-0.07222,5e-05,9.09135]
[1778455470884,40.1,82237.86,0.0,-0.07222,5e-05,9.09135]
[1778455471544,40.1,82250.29,0.0,-0.07155,5e-05,9.02649]
[1778455472536,40.1,82250.29,0.0,-0.07155,5e-05,9.02649]
[1778455472589,40.1,82256.87,0.0,-0.07121,5e-05,8.99444]
[1778455473457,40.1,82256.87,0.0,-0.07121,5e-05,8.99444]
[1778455473527,40.1,82256.87,0.0,-0.07121,5e-05,8.99453]
[1778455474181,40.1,82256.87,0.0,-0.07121,5e-05,8.99453]
[1778455474534,40.1,82263.63,0.0,-0.07087,5e-05,8.9618]
[1778455475092,40.1,82263.63,0.0,-0.07087,5e-05,8.9618]
[1778455476038,40.1,82262.97,0.0,-0.07091,5e-05,8.96519]
[1778455479611,40.1,82262.16,0.0,-0.07094,5e-05,8.96886]
[1778455479621,40.1,82262.16,0.0,-0.07094,5e-05,8.96886]
[1778455486158,40.1,82270.16,0.0,-0.07055,5e-05,8.93118]
[1778455490613,40.1,82270.55,0.0,-0.07053,5e-05,8.92994]
[1778455490702,40.1,82272.55,0.0,-0.07044,5e-05,8.92068]
[1778455491028,40.1,82272.55,0.0,-0.07044,5e-05,8.92068]
[1778455491653,40.1,82272.55,0.0,-0.07044,5e-05,8.92068]
[1778455492802,40.1,82272.55,0.0,-0.07044,5e-05,8.92068]
[1778455493055,40.1,82282.41,0.0,-0.06994,5e-05,8.8734]
[1778455493644,40.1,82282.41,0.0,-0.06994,5e-05,8.8734]
[1778455493789,40.1,82269.47,0.0,-0.0706,5e-05,8.93663]
[1778455495687,40.1,82256.45,0.0,-0.07127,5e-05,9.0001]
[1778455495972,40.1,82256.45,0.0,-0.07127,5e-05,9.0001]
[1778455496690,40.1,82258.37,0.0,-0.07118,5e-05,8.99096]
[1778455501723,40.1,82259.87,0.0,-0.0711,5e-05,8.98407]
[1778455503790,40.1,82277.39,0.0,-0.07021,5e-05,8.89925]
[1778455505308,40.11,82277.39,0.0,-0.07021,5e-05,8.89933]
[1778455505753,40.11,82282.91,0.0,-0.06994,5e-05,8.87309]
[1778455506075,40.11,82282.91,0.0,-0.06994,5e-05,8.87309]
[1778455508252,40.11,82282.5,0.0,-0.06996,5e-05,8.8749]
[1778455508772,40.11,82282.67,0.0,-0.06995,5e-05,8.87391]
[1778455513808,40.1,82281.47,0.0,-0.07,5e-05,8.87899]
[1778455518844,40.1,82285.55,0.0,-0.06979,5e-05,8.85851]
[1778455523877,40.1,82286.85,0.0,-0.06971,5e-05,8.85176]
[1778455526626,40.1,82287.28,0.0,-0.06969,5e-05,8.84951]
[1778455526727,40.1,82287.69,0.0,-0.06967,5e-05,8.84744]
[1778455527899,40.1,82287.69,0.0,-0.06967,5e-05,8.84744]
[1778455528685,40.1,82287.69,0.0,-0.06967,5e-05,8.84777]
[1778455528730,40.1,82287.57,0.0,-0.06968,5e-05,8.84867]
[1778455533774,40.1,82288.08,0.0,-0.06962,5e-05,8.84178]
[1778455533788,40.1,82288.08,0.0,-0.06962,5e-05,8.84178]
[1778455533830,40.1,82288.08,0.0,-0.06962,5e-05,8.84178]
[1778455538984,40.1,82295.94,0.0,-0.06923,5e-05,8.80364]
[1778455544048,40.1,82296.51,0.0,-0.0692,5e-05,8.80083]
[1778455549077,40.1,82298.83,0.0,-0.06908,5e-05,8.7896]
[1778455554110,40.1,82297.26,0.0,-0.06916,5e-05,8.79732]
[1778455559144,40.1,82283.51,0.0,-0.06985,5e-05,8.86329]
[1778455564179,40.1,82272.39,0.0,-0.07041,5e-05,8.91637]
[1778455565551,40.1,82272.39,0.0,-0.07041,5e-05,8.91637]
[1778455565575,40.1,82272.39,0.0,-0.07041,5e-05,8.91637]
[1778455565630,40.1,82272.39,0.0,-0.07041,5e-05,8.91637]
[1778455565806,40.1,82272.39,0.0,-0.07041,5e-05,8.91637]
[1778455565897,40.1,82268.42,0.0,-0.07061,5e-05,8.93562]
[1778455567200,40.1,82286.6,0.0,-0.06969,5e-05,8.84754]
[1778455569717,40.1,82293.49,0.0,-0.06934,5e-05,8.8147]
[1778455569913,40.1,82293.67,0.0,-0.06934,5e-05,8.81421]
[1778455575121,40.1,82301.42,0.0,-0.06896,5e-05,8.77847]
[1778455575127,40.1,82301.42,0.0,-0.06896,5e-05,8.77847]
[1778455575258,40.1,82301.85,0.0,-0.06895,5e-05,8.77684]
[1778455580258,40.11,82306.76,0.0,-0.06871,5e-05,8.7538]
[1778455580863,40.11,82293.94,0.0,-0.06935,5e-05,8.81547]
[1778455586336,40.1,82277.31,0.0,-0.07018,5e-05,8.89525]
[1778455591506,40.1,82280.04,0.0,-0.07004,5e-05,8.88135]
[1778455597413,40.1,82301.28,0.0,-0.06893,5e-05,8.77392]
[1778455602897,40.1,82296.67,0.0,-0.06916,5e-05,8.79599]
[1778455608491,40.1,82293.78,0.0,-0.0693,5e-05,8.80938]
[1778455613526,40.1,82292.63,0.0,-0.06935,5e-05,8.81451]
[1778455618561,40.1,82293.9,0.0,-0.06929,5e-05,8.80798]
[1778455623595,40.1,82301.37,0.0,-0.06891,5e-05,8.77173]
[1778455628824,40.1,82303.71,0.0,-0.06879,5e-05,8.76044]
[1778455628838,40.1,82303.71,0.0,-0.06879,5e-05,8.76044]
[1778455628863,40.1,82320.56,0.0,-0.06795,5e-05,8.67996]
[1778455634673,40.1,82316.69,0.0,-0.06817,5e-05,8.70123]
[1778455635321,40.1,82316.69,0.0,-0.06817,5e-05,8.70123]
[1778455640716,40.11,82308.7,0.0,-0.0686,5e-05,8.74194]
[1778455645751,40.11,82313.89,0.0,-0.06837,5e-05,8.71987]
[1778455649126,40.12,82316.56,0.0,-0.06824,5e-05,8.70812]
[1778455649204,40.12,82316.56,0.0,-0.06824,5e-05,8.70812]
[1778455649636,40.12,82316.56,0.0,-0.06824,5e-05,8.70812]
[1778455649952,40.12,82332.08,0.0,-0.06749,5e-05,8.63513]
[1778455651306,40.12,82332.08,0.0,-0.06749,5e-05,8.63513]
[1778455651706,40.12,82332.08,0.0,-0.06749,5e-05,8.63513]
[1778455651711,40.12,82332.08,0.0,-0.06749,5e-05,8.63513]
[1778455651792,40.12,82333.03,0.0,-0.06742,5e-05,8.62711]
[1778455653866,40.12,82333.09,0.0,-0.06743,5e-05,8.62811]
[1778455653923,40.12,82333.09,0.0,-0.06743,5e-05,8.62811]
[1778455653934,40.12,82308.54,0.0,-0.06866,5e-05,8.74646]
[1778455655800,40.12,82308.54,0.0,-0.06866,5e-05,8.74646]
[1778455655810,40.12,82308.54,0.0,-0.06866,5e-05,8.74646]
[1778455655875,40.12,82319.2,0.0,-0.06813,5e-05,8.69545]
[1778455657459,40.13,82319.2,0.0,-0.06814,5e-05,8.69639]
[1778455657490,40.13,82319.2,0.0,-0.06814,5e-05,8.69639]
[1778455659840,40.13,82323.9,0.0,-0.06791,5e-05,8.67503]
[1778455659869,40.13,82323.9,0.0,-0.06791,5e-05,8.67503]
[1778455662049,40.13,82332.52,0.0,-0.0675,5e-05,8.63506]
[1778455662186,40.13,82332.52,0.0,-0.0675,5e-05,8.63506]
[1778455663896,40.13,82332.53,0.0,-0.06751,5e-05,8.63565]
[1778455663992,40.14,82326.6,0.0,-0.06781,5e-05,8.66517]
[1778455665890,40.14,82304.92,0.0,-0.0689,5e-05,8.77009]
[1778455666057,40.14,82304.92,0.0,-0.0689,5e-05,8.77009]
[1778455666103,40.14,82304.92,0.0,-0.0689,5e-05,8.77009]
[1778455666849,40.14,82304.92,0.0,-0.0689,5e-05,8.77009]
[1778455666858,40.14,82304.92,0.0,-0.0689,5e-05,8.77009]
[1778455666915,40.14,82295.58,0.0,-0.06937,5e-05,8.8154]
[1778455671970,40.14,82295.56,0.0,-0.06938,5e-05,8.81571]
[1778455677792,40.14,82288.83,0.0,-0.06971,5e-05,8.84788]
[1778455683010,40.14,82299.51,0.0,-0.06917,5e-05,8.79629]
[1778455684476,40.14,82299.29,0.0,-0.06919,5e-05,8.79773]
[1778455685028,40.14,82291.5,0.0,-0.06958,5e-05,8.83521]
[1778455685398,40.14,82291.5,0.0,-0.06958,5e-05,8.83521]
[1778455686508,40.14,82289.84,0.0,-0.06966,5e-05,8.84316]
[1778455687041,40.14,82286.84,0.0,-0.06981,5e-05,8.85756]
[1778455692077,40.14,82277.46,0.0,-0.07028,5e-05,8.90203]
[1778455698119,40.14,82278.78,0.0,-0.0702,5e-05,8.89478]
[1778455699765,40.14,82278.78,0.0,-0.0702,5e-05,8.89478]
[1778455701212,40.13,82275.65,0.0,-0.07036,5e-05,8.90957]
[1778455701951,40.13,82275.65,0.0,-0.07036,5e-05,8.90957]
[1778455701960,40.13,82275.65,0.0,-0.07036,5e-05,8.90957]
[1778455701984,40.13,82275.65,0.0,-0.07036,5e-05,8.90957]
[1778455702012,40.13,82257.49,0.0,-0.07128,5e-05,8.99717]
[1778455702857,40.13,82257.49,0.0,-0.07128,5e-05,8.99717]
[1778455702863,40.13,82257.49,0.0,-0.07128,5e-05,8.99717]
[1778455702956,40.13,82258.7,0.0,-0.07122,5e-05,8.99095]
[1778455704991,40.13,82258.7,0.0,-0.07122,5e-05,8.99095]
[1778455705062,40.13,82259.5,0.0,-0.07117,5e-05,8.98673]
[1778455707151,40.13,82258.84,0.0,-0.0712,5e-05,8.98962]
[1778455707650,40.13,82258.84,0.0,-0.0712,5e-05,8.98962]
[1778455707748,40.13,82258.54,0.0,-0.07121,5e-05,8.99075]
[1778455709059,40.13,82258.54,0.0,-0.07121,5e-05,8.99075]
[1778455709981,40.13,82258.54,0.0,-0.07121,5e-05,8.99042]
[1778455710061,40.13,82251.55,0.0,-0.07156,5e-05,9.02338]
[1778455714249,40.13,82261.18,0.0,-0.07102,5e-05,8.97116]
[1778455719274,40.12,82270.29,0.0,-0.07055,5e-05,8.92589]
[1778455724309,40.12,82276.82,0.0,-0.0702,5e-05,8.89324]
[1778455729352,40.12,82263.78,0.0,-0.07086,5e-05,8.9552]
[1778455735387,40.11,82262.76,0.0,-0.07089,5e-05,8.95818]
[1778455740423,40.11,82261.47,0.0,-0.07094,5e-05,8.96287]
[1778455741720,40.11,82261.47,0.0,-0.07094,5e-05,8.96287]
[1778455742308,40.11,82253.18,0.0,-0.07136,5e-05,9.00257]
[1778455743031,40.11,82253.18,0.0,-0.07136,5e-05,9.00257]
[1778455743109,40.11,82239.46,0.0,-0.07206,5e-05,9.06916]
[1778455743900,40.11,82239.46,0.0,-0.07206,5e-05,9.06916]
[1778455743946,40.11,82237.69,0.0,-0.07215,5e-05,9.07781]
[1778455744810,40.11,82237.69,0.0,-0.07215,5e-05,9.07781]
[1778455744819,40.11,82237.69,0.0,-0.07215,5e-05,9.07781]
[1778455744908,40.11,82237.4,0.0,-0.07216,5e-05,9.07831]
[1778455745560,40.11,82237.4,0.0,-0.07216,5e-05,9.07831]
[1778455745933,40.11,82237.4,0.0,-0.07216,5e-05,9.07831]
[1778455745997,40.11,82233.76,0.0,-0.07234,5e-05,9.09566]
[1778455747926,40.11,82233.76,0.0,-0.07234,5e-05,9.09559]
[1778455747982,40.11,82215.61,0.0,-0.07329,5e-05,9.1847]
[1778455748812,40.11,82215.61,0.0,-0.07329,5e-05,9.1847]
[1778455748829,40.11,82215.61,0.0,-0.07329,5e-05,9.1847]
[1778455749221,40.1,82216.16,0.0,-0.07325,5e-05,9.18082]
[1778455749409,40.1,82216.16,0.0,-0.07325,5e-05,9.18082]
[1778455749617,40.1,82216.16,0.0,-0.07325,5e-05,9.18082]
[1778455752043,40.1,82214.33,0.0,-0.07334,5e-05,9.18945]
[1778455752076,40.1,82203.4,0.0,-0.07391,5e-05,9.24278]
[1778455757548,40.1,82202.09,0.0,-0.07397,5e-05,9.24782]
[1778455762582,40.1,82203.09,0.0,-0.0739,5e-05,9.24166]
[1778455767618,40.09,82207.58,0.0,-0.07364,5e-05,9.21776]
[1778455772653,40.09,82208.31,0.0,-0.07357,5e-05,9.20894]
[1778455777827,40.09,82208.9,0.0,-0.07352,5e-05,9.20467]
[1778455778753,40.09,82210.15,0.0,-0.07345,5e-05,9.19851]
[1778455778768,40.09,82219.26,0.0,-0.07297,5e-05,9.15313]
[1778455779282,40.09,82219.26,0.0,-0.07297,5e-05,9.15313]
[1778455779703,40.09,82219.26,0.0,-0.07297,5e-05,9.15313]
[1778455782309,40.08,82231.26,0.0,-0.07234,5e-05,9.09379]
[1778455782722,40.08,82229.85,0.0,-0.07241,5e-05,9.1007]
[1778455787087,40.08,82217.95,0.0,-0.07303,5e-05,9.1586]
[1778455787178,40.08,82216.15,0.0,-0.07312,5e-05,9.16728]
[1778455792793,40.08,82221.84,0.0,-0.07281,5e-05,9.13835]
[1778455793301,40.08,82221.84,0.0,-0.07281,5e-05,9.13835]
[1778455793800,40.08,82219.96,0.0,-0.07291,5e-05,9.14745]
[1778455795524,40.08,82221.21,0.0,-0.07284,5e-05,9.14116]
[1778455796076,40.08,82221.21,0.0,-0.07284,5e-05,9.14116]
[1778455797018,40.08,82219.92,0.0,-0.07291,5e-05,9.14723]
[1778455797097,40.08,82223.8,0.0,-0.0727,5e-05,9.12803]
[1778455798064,40.08,82223.8,0.0,-0.0727,5e-05,9.12803]
[1778455798778,40.08,82223.3,0.0,-0.07273,5e-05,9.13039]
[1778455798844,40.08,82223.3,0.0,-0.07273,5e-05,9.13039]
[1778455799082,40.08,82223.3,0.0,-0.07273,5e-05,9.13039]
[1778455800577,40.08,82220.33,0.0,-0.07288,5e-05,9.14488]
[1778455801123,40.08,82220.33,0.0,-0.07288,5e-05,9.14488]
[1778455801213,40.08,82213.77,0.0,-0.07322,5e-05,9.17668]
[1778455803537,40.08,82213.05,0.0,-0.07326,5e-05,9.18005]
[1778455803613,40.08,82213.05,0.0,-0.07326,5e-05,9.18005]
[1778455803732,40.08,82213.05,0.0,-0.07326,5e-05,9.18005]
[1778455804070,40.08,82213.05,0.0,-0.07326,5e-05,9.18005]
[1778455804140,40.08,82213.05,0.0,-0.07326,5e-05,9.18005]
[1778455804223,40.08,82231.76,0.0,-0.07228,5e-05,9.08814]
[1778455804528,40.08,82231.76,0.0,-0.07228,5e-05,9.08814]
[1778455804882,40.07,82233.81,0.0,-0.07215,5e-05,9.07599]
[1778455805891,40.07,82272.45,0.0,-0.07017,5e-05,8.88783]
[1778455807718,40.07,82267.0,0.0,-0.07045,5e-05,8.91452]
[1778455807756,40.07,82267.0,0.0,-0.07045,5e-05,8.91452]
[1778455807765,40.07,82267.0,0.0,-0.07045,5e-05,8.91452]
[1778455807903,40.07,82267.61,0.0,-0.07042,5e-05,8.9118]
[1778455809388,40.08,82270.68,0.0,-0.07026,5e-05,8.89716]
[1778455809461,40.08,82270.68,0.0,-0.07026,5e-05,8.89716]
[1778455809917,40.07,82273.98,0.0,-0.0701,5e-05,8.88109]
[1778455814953,40.07,82271.87,0.0,-0.0702,5e-05,8.89079]
[1778455815917,40.07,82271.87,0.0,-0.0702,5e-05,8.89079]
[1778455816114,40.07,82267.45,0.0,-0.07042,5e-05,8.91211]
[1778455817547,40.07,82267.45,0.0,-0.07042,5e-05,8.91192]
[1778455817973,40.07,82267.47,0.0,-0.07042,5e-05,8.91163]
[1778455819472,40.07,82268.13,0.0,-0.07038,5e-05,8.90822]
[1778455819501,40.07,82268.13,0.0,-0.07038,5e-05,8.90822]
[1778455820216,40.07,82268.13,0.0,-0.07038,5e-05,8.90822]
[1778455820994,40.07,82264.87,0.0,-0.07054,5e-05,8.92365]
[1778455826040,40.07,82262.34,0.0,-0.07066,5e-05,8.93501]
[1778455827017,40.07,82262.34,0.0,-0.07066,5e-05,8.93501]
[1778455827191,40.07,82249.32,0.0,-0.07133,5e-05,8.99811]
[1778455832230,40.07,82253.25,0.0,-0.0711,5e-05,8.97525]
[1778455832392,40.07,82251.79,0.0,-0.07118,5e-05,8.98247]
[1778455832752,40.07,82251.79,0.0,-0.07118,5e-05,8.98247]
[1778455833090,40.07,82252.18,0.0,-0.07116,5e-05,8.98068]
[1778455834247,40.07,82252.18,0.0,-0.07116,5e-05,8.98068]
[1778455834303,40.07,82266.36,0.0,-0.07043,5e-05,8.91147]
[1778455834534,40.07,82266.36,0.0,-0.07043,5e-05,8.91147]
[1778455836007,40.07,82266.27,0.0,-0.07043,5e-05,8.91168]
[1778455836034,40.07,82266.27,0.0,-0.07043,5e-05,8.91168]
[1778455836231,40.07,82253.05,0.0,-0.07111,5e-05,8.97613]
[1778455842152,40.07,82247.29,0.0,-0.07141,5e-05,9.00484]
[1778455845873,40.07,82248.25,0.0,-0.07137,5e-05,9.00043]
[1778455846194,40.07,82248.07,0.0,-0.07138,5e-05,9.0014]
[1778455851217,40.07,82250.05,0.0,-0.07128,5e-05,8.99228]
[1778455852027,40.07,82250.05,0.0,-0.07128,5e-05,8.99228]
[1778455852096,40.07,82250.05,0.0,-0.07128,5e-05,8.99228]
[1778455852224,40.07,82250.49,0.0,-0.07126,5e-05,8.99025]
[1778455853231,40.07,82263.16,0.0,-0.07061,5e-05,8.92834]
[1778455858267,40.07,82265.3,0.0,-0.07049,5e-05,8.91701]
[1778455861288,40.07,82264.39,0.0,-0.07053,5e-05,8.92084]
[1778455863301,40.07,82265.49,0.0,-0.07047,5e-05,8.9151]
[1778455868335,40.07,82262.83,0.0,-0.07059,5e-05,8.92704]
[1778455872764,40.06,82251.0,0.0,-0.07119,5e-05,8.98389]
[1778455873378,40.06,82250.43,0.0,-0.07122,5e-05,8.98608]
[1778455873532,40.06,82250.43,0.0,-0.07122,5e-05,8.98608]
[1778455874384,40.06,82213.52,0.0,-0.07314,5e-05,9.16697]
[1778455879425,40.06,82213.33,0.0,-0.07314,5e-05,9.16745]
[1778455881435,40.06,82191.9,0.0,-0.07427,5e-05,9.27303]
[1778455881984,40.06,82191.9,0.0,-0.07427,5e-05,9.27303]
[1778455881991,40.06,82191.9,0.0,-0.07427,5e-05,9.27303]
[1778455883507,40.06,82189.81,0.0,-0.07438,5e-05,9.28339]
[1778455887282,40.06,82194.01,0.0,-0.07415,5e-05,9.26148]
[1778455887376,40.06,82196.41,0.0,-0.07402,5e-05,9.24924]
[1778455892124,40.06,82212.71,0.0,-0.07311,5e-05,9.16295]
[1778455898178,40.05,82215.23,0.0,-0.07297,5e-05,9.14983]
[1778455903591,40.05,82214.3,0.0,-0.073,5e-05,9.15274]
[1778455908626,40.05,82216.37,0.0,-0.07288,5e-05,9.1416]
[1778455913671,40.05,82224.39,0.0,-0.07246,5e-05,9.10156]
[1778455915998,40.05,82224.28,0.0,-0.07246,5e-05,9.10199]
[1778455916066,40.05,82224.28,0.0,-0.07246,5e-05,9.10199]
[1778455916157,40.05,82214.19,0.0,-0.07299,5e-05,9.15138]
[1778455918058,40.05,82214.19,0.0,-0.07299,5e-05,9.15138]
[1778455918087,40.05,82214.55,0.0,-0.07296,5e-05,9.14925]
[1778455923739,40.04,82223.98,0.0,-0.07246,5e-05,9.10214]
[1778455928778,40.04,82221.85,0.0,-0.07257,5e-05,9.11217]
[1778455933808,40.04,82219.77,0.0,-0.07267,5e-05,9.1219]
[1778455938843,40.04,82216.81,0.0,-0.07282,5e-05,9.13601]
[1778455943877,40.04,82216.23,0.0,-0.07285,5e-05,9.13846]
[1778455948914,40.04,82215.55,0.0,-0.07288,5e-05,9.14148]
[1778455953948,40.04,82215.69,0.0,-0.07284,5e-05,9.13632]
[1778455958985,40.04,82220.65,0.0,-0.07258,5e-05,9.11163]
[1778455964021,40.04,82213.5,0.0,-0.07295,5e-05,9.14658]
[1778455970061,40.04,82211.85,0.0,-0.07303,5e-05,9.15442]
[1778455975108,40.04,82211.99,0.0,-0.07303,5e-05,9.1535]
[1778455980144,40.04,82221.58,0.0,-0.07252,5e-05,9.10644]
[1778455982421,40.04,82230.43,0.0,-0.07206,5e-05,9.06308]
[1778455982506,40.04,82243.1,0.0,-0.07141,5e-05,9.00118]
[1778455988202,40.04,82248.5,0.0,-0.07114,5e-05,8.9761]
[1778455992046,40.04,82251.65,0.0,-0.07099,5e-05,8.96151]
[1778455992232,40.04,82256.18,0.0,-0.07076,5e-05,8.93973]
[1778455994520,40.04,82258.23,0.0,-0.07066,5e-05,8.93007]
[1778455995251,40.04,82260.94,0.0,-0.07053,5e-05,8.91755]
[1778455996871,40.04,82259.47,0.0,-0.0706,5e-05,8.92501]
[1778455998272,40.05,82239.46,0.0,-0.07164,5e-05,9.02312]
[1778456001577,40.05,82237.6,0.0,-0.07174,5e-05,9.0325]
[1778456002523,40.05,82236.96,0.0,-0.07177,5e-05,9.03577]
[1778456003974,40.05,82235.65,0.0,-0.07184,5e-05,9.04246]
[1778456004315,40.05,82235.61,0.0,-0.07185,5e-05,9.04278]
[1778456004717,40.05,82235.61,0.0,-0.07185,5e-05,9.04278]
[1778456005322,40.05,82236.11,0.0,-0.07182,5e-05,9.04047]
[1778456006815,40.05,82236.68,0.0,-0.07179,5e-05,9.03783]
[1778456010431,40.05,82239.14,0.0,-0.07167,5e-05,9.02627]
[1778456010612,40.05,82232.34,0.0,-0.07203,5e-05,9.0597]
[1778456017406,40.05,82232.27,0.0,-0.07201,5e-05,9.05677]
[1778456017799,40.05,82232.27,0.0,-0.07201,5e-05,9.05677]
[1778456017844,40.05,82232.27,0.0,-0.07201,5e-05,9.05677]
[1778456017861,40.05,82232.27,0.0,-0.07201,5e-05,9.05677]
[1778456018473,40.05,82206.07,0.0,-0.07338,5e-05,9.18563]
[1778456023448,40.05,82193.41,0.0,-0.07405,5e-05,9.24777]
[1778456028484,40.05,82191.56,0.0,-0.07413,5e-05,9.2555]
[1778456033518,40.05,82204.26,0.0,-0.07345,5e-05,9.19159]
[1778456038553,40.04,82201.64,0.0,-0.07357,5e-05,9.20354]
[1778456043591,40.04,82203.11,0.0,-0.07349,5e-05,9.19522]
[1778456048626,40.04,82211.7,0.0,-0.07303,5e-05,9.15295]
[1778456053661,40.04,82212.28,0.0,-0.07301,5e-05,9.1505]
[1778456058696,40.04,82211.34,0.0,-0.07305,5e-05,9.15433]
[1778456062506,40.04,82197.65,0.0,-0.07376,5e-05,9.22136]
[1778456067761,40.04,82194.94,0.0,-0.07389,5e-05,9.23319]
[1778456071829,40.03,82206.45,0.0,-0.07324,5e-05,9.17095]
[1778456077370,40.03,82208.2,0.0,-0.07313,5e-05,9.16069]
[1778456082868,40.03,82208.0,0.0,-0.07313,5e-05,9.16058]
[1778456087904,40.02,82198.54,0.0,-0.07362,5e-05,9.20583]
[1778456093632,40.02,82201.05,0.0,-0.07347,5e-05,9.19257]
[1778456101124,40.02,82202.45,0.0,-0.07338,5e-05,9.1837]
[1778456106842,40.02,82204.13,0.0,-0.07328,5e-05,9.1743]
[1778456108546,40.02,82218.6,0.0,-0.07252,5e-05,9.10258]
[1778456108626,40.01,82236.37,0.0,-0.07159,5e-05,9.01513]
[1778456114167,40.02,82242.93,0.0,-0.07125,5e-05,8.98342]
[1778456120145,40.02,82240.11,0.0,-0.0714,5e-05,8.99775]
[1778456123590,40.02,82222.85,0.0,-0.0723,5e-05,9.08246]
[1778456129210,40.02,82209.1,0.0,-0.07302,5e-05,9.14986]
[1778456134245,40.02,82209.35,0.0,-0.07297,5e-05,9.14393]
[1778456139282,40.02,82216.25,0.0,-0.07261,5e-05,9.10993]
[1778456142533,40.01,82240.39,0.0,-0.07135,5e-05,8.99136]
[1778456148457,40.02,82240.27,0.0,-0.07136,5e-05,8.99228]
[1778456154385,40.02,82238.1,0.0,-0.07148,5e-05,9.00377]
[1778456159421,40.02,82242.79,0.0,-0.07125,5e-05,8.98162]
[1778456163754,40.02,82246.74,0.0,-0.07105,5e-05,8.96296]
[1778456164491,40.02,82249.85,0.0,-0.07089,5e-05,8.94804]
[1778456164511,40.02,82249.85,0.0,-0.07089,5e-05,8.94804]
[1778456164563,40.02,82249.85,0.0,-0.07089,5e-05,8.94804]
[1778456164694,40.02,82248.68,0.0,-0.07096,5e-05,8.95399]
[1778456165923,40.02,82248.68,0.0,-0.07096,5e-05,8.95423]
[1778456165942,40.02,82248.68,0.0,-0.07096,5e-05,8.95423]
[1778456166470,40.02,82260.18,0.0,-0.07037,5e-05,8.89857]
[1778456166812,40.02,82260.18,0.0,-0.07037,5e-05,8.89857]
[1778456167494,40.02,82259.67,0.0,-0.0704,5e-05,8.90138]
[1778456169505,40.02,82274.02,0.0,-0.06968,5e-05,8.83257]
[1778456172275,40.03,82278.04,0.0,-0.06949,5e-05,8.81405]
[1778456172667,40.03,82277.89,0.0,-0.0695,5e-05,8.81523]
[1778456174056,40.03,82278.66,0.0,-0.06947,5e-05,8.81242]
[1778456174059,40.03,82278.66,0.0,-0.06947,5e-05,8.81242]
[1778456174084,40.03,82278.66,0.0,-0.06947,5e-05,8.81242]
[1778456174538,40.03,82278.66,0.0,-0.06947,5e-05,8.81242]
[1778456176239,40.03,82279.97,0.0,-0.06941,5e-05,8.80655]
[1778456176276,40.03,82279.97,0.0,-0.06941,5e-05,8.80655]
[1778456178171,40.03,82279.7,0.0,-0.06943,5e-05,8.80873]
[1778456178567,40.03,82279.26,0.0,-0.06946,5e-05,8.81129]
[1778456183605,40.04,82281.9,0.0,-0.06934,5e-05,8.8006]
[1778456187697,40.04,82303.55,0.0,-0.06827,5e-05,8.6981]
[1778456188450,40.04,82303.55,0.0,-0.06827,5e-05,8.6981]
[1778456188774,40.04,82318.26,0.0,-0.06755,5e-05,8.62816]
[1778456189069,40.04,82318.26,0.0,-0.06755,5e-05,8.62816]
[1778456189654,40.04,82317.47,0.0,-0.06759,5e-05,8.63246]
[1778456189888,40.04,82317.47,0.0,-0.06759,5e-05,8.63246]
[1778456190468,40.04,82317.47,0.0,-0.06759,5e-05,8.63246]
[1778456190477,40.04,82317.47,0.0,-0.06759,5e-05,8.63246]
[1778456190662,40.04,82317.91,0.0,-0.06758,5e-05,8.631]
[1778456194438,40.05,82314.96,0.0,-0.0677,5e-05,8.64175]
[1778456195173,40.05,82313.71,0.0,-0.06777,5e-05,8.64838]
[1778456195294,40.05,82313.71,0.0,-0.06777,5e-05,8.64838]
[1778456195467,40.05,82313.71,0.0,-0.06777,5e-05,8.64838]
[1778456195534,40.05,82313.71,0.0,-0.06777,5e-05,8.64838]
[1778456196625,40.05,82314.32,0.0,-0.06775,5e-05,8.64613]
[1778456196762,40.05,82314.32,0.0,-0.06775,5e-05,8.64613]
[1778456197544,40.05,82324.2,0.0,-0.06727,5e-05,8.59971]
[1778456197711,40.05,82324.2,0.0,-0.06727,5e-05,8.60004]
[1778456202746,40.06,82324.76,0.0,-0.06727,5e-05,8.59993]
[1778456202820,40.06,82324.76,0.0,-0.06727,5e-05,8.59993]
[1778456203752,40.06,82325.49,0.0,-0.06724,5e-05,8.5968]
[1778456208788,40.06,82313.79,0.0,-0.06783,5e-05,8.65421]
[1778456208889,40.06,82313.79,0.0,-0.06783,5e-05,8.65421]
[1778456209795,40.06,82314.04,0.0,-0.06782,5e-05,8.65327]
[1778456213010,40.06,82316.75,0.0,-0.06769,5e-05,8.64111]
[1778456213156,40.06,82316.75,0.0,-0.06769,5e-05,8.64111]
[1778456215531,40.06,82323.77,0.0,-0.06736,5e-05,8.60853]
[1778456215838,40.06,82323.25,0.0,-0.06739,5e-05,8.61132]
[1778456220872,40.07,82323.69,0.0,-0.06738,5e-05,8.61052]
[1778456225914,40.07,82332.31,0.0,-0.06697,5e-05,8.57142]
[1778456230948,40.08,82322.35,0.0,-0.06748,5e-05,8.62041]
[1778456235985,40.08,82335.19,0.0,-0.06686,5e-05,8.56098]
[1778456241030,40.08,82337.69,0.0,-0.06676,5e-05,8.55098]
[1778456245556,40.08,82336.79,0.0,-0.06682,5e-05,8.55633]
[1778456245657,40.09,82328.67,0.0,-0.06722,5e-05,8.59525]
[1778456246671,40.09,82328.67,0.0,-0.06722,5e-05,8.59525]
[1778456246767,40.09,82317.43,0.0,-0.06777,5e-05,8.64908]
[1778456252107,40.09,82312.98,0.0,-0.06798,5e-05,8.66751]
[1778456256792,40.09,82320.51,0.0,-0.06761,5e-05,8.63232]
[1778456256850,40.09,82329.45,0.0,-0.06718,5e-05,8.59008]
[1778456262562,40.09,82331.23,0.0,-0.06711,5e-05,8.58326]
[1778456263264,40.1,82350.43,0.0,-0.06618,5e-05,8.49303]
[1778456266136,40.1,82354.6,0.0,-0.06598,5e-05,8.47435]
[1778456266772,40.1,82371.72,0.0,-0.06516,5e-05,8.39433]
[1778456268224,40.1,82371.72,0.0,-0.06517,5e-05,8.39496]
[1778456269486,40.1,82371.49,0.0,-0.06519,5e-05,8.39668]
[1778456270428,40.1,82372.12,0.0,-0.06516,5e-05,8.39437]
[1778456270462,40.1,82373.84,0.0,-0.06509,5e-05,8.38696]
[1778456276284,40.11,82368.77,0.0,-0.06537,5e-05,8.41463]
[1778456281319,40.12,82361.37,0.0,-0.06576,5e-05,8.45236]
[1778456285909,40.15,82374.53,0.0,-0.06526,5e-05,8.4038]
[1778456288897,40.15,82390.68,0.0,-0.06451,5e-05,8.33031]
[1778456294411,40.16,82378.72,0.0,-0.06512,5e-05,8.39065]
[1778456299452,40.17,82375.77,0.0,-0.06529,5e-05,8.40755]
[1778456301460,40.17,82361.96,0.0,-0.06597,5e-05,8.47358]
[1778456306495,40.18,82372.97,0.0,-0.06546,5e-05,8.42451]
[1778456309679,40.18,82374.53,0.0,-0.0654,5e-05,8.41833]
[1778456309951,40.18,82374.53,0.0,-0.0654,5e-05,8.41833]
[1778456309863,40.18,82363.35,0.0,-0.06595,5e-05,8.47142]
[1778456310049,40.18,82363.35,0.0,-0.06595,5e-05,8.47142]
[1778456310198,40.18,82363.35,0.0,-0.06595,5e-05,8.47142]
[1778456310528,40.18,82363.1,0.0,-0.06596,5e-05,8.47313]
[1778456311535,40.18,82346.83,0.0,-0.06673,5e-05,8.54633]
[1778456312354,40.18,82346.83,0.0,-0.06673,5e-05,8.54633]
[1778456312542,40.18,82345.8,0.0,-0.06678,5e-05,8.55157]
[1778456313438,40.18,82345.8,0.0,-0.06678,5e-05,8.55157]
[1778456313513,40.18,82345.8,0.0,-0.06678,5e-05,8.55157]
[1778456313549,40.18,82346.77,0.0,-0.06674,5e-05,8.54734]
[1778456318587,40.19,82349.58,0.0,-0.06662,5e-05,8.53587]
[1778456323620,40.19,82348.48,0.0,-0.06669,5e-05,8.54278]
[1778456324431,40.19,82348.48,0.0,-0.06669,5e-05,8.54278]
[1778456324496,40.19,82348.48,0.0,-0.06669,5e-05,8.54278]
[1778456325205,40.19,82356.48,0.0,-0.06631,5e-05,8.50534]
[1778456325803,40.19,82356.48,0.0,-0.06631,5e-05,8.50534]
[1778456325899,40.19,82363.13,0.0,-0.06599,5e-05,8.4744]
[1778456331317,40.2,82370.39,0.0,-0.06566,5e-05,8.4426]
[1778456331336,40.2,82370.39,0.0,-0.06566,5e-05,8.4426]
[1778456331358,40.2,82370.39,0.0,-0.06566,5e-05,8.4426]
[1778456331629,40.2,82370.39,0.0,-0.06566,5e-05,8.4426]
[1778456331677,40.2,82363.35,0.0,-0.06601,5e-05,8.47617]
[1778456332442,40.2,82363.35,0.0,-0.06601,5e-05,8.47617]
[1778456332682,40.2,82363.35,0.0,-0.06601,5e-05,8.47639]
[1778456333987,40.2,82358.66,0.0,-0.06624,5e-05,8.49891]
[1778456334697,40.2,82359.04,0.0,-0.06622,5e-05,8.49752]
[1778456339716,40.2,82357.7,0.0,-0.06631,5e-05,8.50537]
[1778456340874,40.21,82341.13,0.0,-0.06712,5e-05,8.58441]
[1778456346781,40.21,82343.71,0.0,-0.067,5e-05,8.57306]
[1778456351816,40.21,82344.21,0.0,-0.06698,5e-05,8.57085]
[1778456357859,40.21,82343.19,0.0,-0.06703,5e-05,8.57584]
[1778456358521,40.21,82343.19,0.0,-0.06703,5e-05,8.57584]
[1778456358532,40.21,82343.19,0.0,-0.06703,5e-05,8.57584]
[1778456358552,40.21,82343.19,0.0,-0.06703,5e-05,8.57584]
[1778456358867,40.21,82344.05,0.0,-0.06699,5e-05,8.57179]
[1778456360586,40.21,82343.23,0.0,-0.06703,5e-05,8.5757]
[1778456360880,40.21,82343.91,0.0,-0.067,5e-05,8.57251]
[1778456365154,40.21,82344.64,0.0,-0.06696,5e-05,8.56919]
[1778456365916,40.21,82349.88,0.0,-0.06671,5e-05,8.54445]
[1778456368780,40.21,82345.66,0.0,-0.06691,5e-05,8.56451]
[1778456368881,40.21,82346.3,0.0,-0.06688,5e-05,8.56152]
[1778456371957,40.21,82357.33,0.0,-0.06632,5e-05,8.5055]
[1778456376992,40.21,82357.72,0.0,-0.0663,5e-05,8.50353]
[1778456378841,40.21,82359.29,0.0,-0.06622,5e-05,8.49612]
[1778456378851,40.21,82359.29,0.0,-0.06622,5e-05,8.49612]
[1778456379006,40.21,82359.04,0.0,-0.06624,5e-05,8.4973]
[1778456384048,40.21,82363.98,0.0,-0.06602,5e-05,8.47629]
[1778456389622,40.22,82365.14,0.0,-0.06598,5e-05,8.4727]
[1778456395120,40.22,82364.63,0.0,-0.06602,5e-05,8.47645]
[1778456400156,40.22,82359.14,0.0,-0.06629,5e-05,8.5029]
[1778456405190,40.22,82361.8,0.0,-0.06618,5e-05,8.49162]
[1778456409752,40.23,82365.72,0.0,-0.06599,5e-05,8.47383]
[1778456409766,40.23,82365.7,0.0,-0.06599,5e-05,8.47407]
[1778456415260,40.23,82358.87,0.0,-0.06633,5e-05,8.50697]
[1778456419352,40.23,82353.45,0.0,-0.0666,5e-05,8.53275]
[1778456419968,40.23,82353.45,0.0,-0.0666,5e-05,8.53275]
[1778456420298,40.23,82352.23,0.0,-0.06666,5e-05,8.53881]
[1778456425332,40.23,82358.78,0.0,-0.06636,5e-05,8.50924]
[1778456431374,40.23,82358.69,0.0,-0.06634,5e-05,8.50655]
[1778456436411,40.24,82357.68,0.0,-0.0664,5e-05,8.51273]
[1778456441446,40.24,82356.88,0.0,-0.06646,5e-05,8.51789]
[1778456446483,40.24,82356.53,0.0,-0.06649,5e-05,8.52067]
[1778456451515,40.24,82353.64,0.0,-0.06663,5e-05,8.53451]
[1778456453116,40.24,82349.93,0.0,-0.06681,5e-05,8.55226]
[1778456453122,40.24,82349.93,0.0,-0.06681,5e-05,8.55226]
[1778456453300,40.24,82349.93,0.0,-0.06681,5e-05,8.55226]
[1778456453530,40.24,82350.03,0.0,-0.06681,5e-05,8.552]
[1778456454876,40.24,82326.06,0.0,-0.06799,5e-05,8.66569]
[1778456456267,40.24,82326.06,0.0,-0.06799,5e-05,8.66573]
[1778456456479,40.24,82326.06,0.0,-0.06799,5e-05,8.66573]
[1778456456821,40.24,82326.06,0.0,-0.06799,5e-05,8.66573]
[1778456456904,40.24,82323.02,0.0,-0.06814,5e-05,8.68023]
[1778456460949,40.24,82320.89,0.0,-0.06824,5e-05,8.69041]
[1778456461056,40.24,82321.41,0.0,-0.06822,5e-05,8.68795]
[1778456461731,40.24,82321.41,0.0,-0.06822,5e-05,8.68795]
[1778456461802,40.24,82325.31,0.0,-0.06802,5e-05,8.6694]
[1778456462690,40.24,82325.31,0.0,-0.06802,5e-05,8.6694]
[1778456462695,40.24,82328.47,0.0,-0.06787,5e-05,8.6544]
[1778456464861,40.24,82328.47,0.0,-0.06787,5e-05,8.65446]
[1778456464887,40.24,82330.36,0.0,-0.06778,5e-05,8.64557]
[1778456470649,40.25,82331.8,0.0,-0.06771,5e-05,8.63952]
[1778456477697,40.25,82328.44,0.0,-0.06789,5e-05,8.65652]
[1778456484756,40.25,82325.32,0.0,-0.06805,5e-05,8.67205]
[1778456489789,40.25,82327.39,0.0,-0.06795,5e-05,8.66198]
[1778456494824,40.25,82329.45,0.0,-0.06782,5e-05,8.64797]
[1778456499916,40.25,82328.08,0.0,-0.06788,5e-05,8.65437]
[1778456500013,40.25,82328.08,0.0,-0.06788,5e-05,8.65437]
[1778456500103,40.25,82319.89,0.0,-0.06829,5e-05,8.69332]
[1778456500803,40.25,82319.89,0.0,-0.06829,5e-05,8.69332]
[1778456500810,40.25,82319.89,0.0,-0.06829,5e-05,8.69332]
[1778456500843,40.25,82319.89,0.0,-0.06829,5e-05,8.69332]
[1778456500876,40.25,82315.03,0.0,-0.06853,5e-05,8.71647]
[1778456505901,40.25,82312.14,0.0,-0.06866,5e-05,8.7296]
[1778456510052,40.25,82309.37,0.0,-0.0688,5e-05,8.7424]
[1778456510148,40.25,82309.37,0.0,-0.0688,5e-05,8.7424]
[1778456510088,40.25,82307.74,0.0,-0.06888,5e-05,8.75005]
[1778456510939,40.25,82307.3,0.0,-0.0689,5e-05,8.75201]
[1778456515973,40.24,82297.38,0.0,-0.06939,5e-05,8.79873]
[1778456521008,40.24,82295.45,0.0,-0.06947,5e-05,8.80672]
[1778456526043,40.24,82297.2,0.0,-0.06937,5e-05,8.79714]
[1778456531078,40.24,82295.98,0.0,-0.06942,5e-05,8.80187]
[1778456534367,40.23,82295.88,0.0,-0.06942,5e-05,8.80165]
[1778456535106,40.23,82296.19,0.0,-0.0694,5e-05,8.79993]
[1778456536662,40.23,82299.28,0.0,-0.06924,5e-05,8.78461]
[1778456537121,40.23,82302.05,0.0,-0.0691,5e-05,8.77086]
[1778456539072,40.23,82302.94,0.0,-0.06905,5e-05,8.76614]
[1778456539165,40.23,82307.28,0.0,-0.06883,5e-05,8.74492]
[1778456544175,40.23,82314.57,0.0,-0.06844,5e-05,8.7082]
[1778456549210,40.22,82309.04,0.0,-0.0687,5e-05,8.73243]
[1778456554198,40.22,82308.11,0.0,-0.0687,5e-05,8.73174]
[1778456554421,40.22,82307.86,0.0,-0.06871,5e-05,8.73259]
[1778456554432,40.22,82307.86,0.0,-0.06871,5e-05,8.73259]
[1778456554449,40.22,82307.86,0.0,-0.06871,5e-05,8.73259]
[1778456555188,40.22,82307.86,0.0,-0.06871,5e-05,8.73259]
[1778456554502,40.22,82326.02,0.0,-0.06781,5e-05,8.64566]
[1778456555280,40.22,82330.53,0.0,-0.06758,5e-05,8.62402]
[1778456557521,40.22,82330.53,0.0,-0.06758,5e-05,8.62386]
[1778456557566,40.22,82330.53,0.0,-0.06758,5e-05,8.62386]
[1778456557615,40.22,82322.12,0.0,-0.068,5e-05,8.66368]
[1778456559279,40.22,82322.12,0.0,-0.06799,5e-05,8.66345]
[1778456559337,40.22,82324.6,0.0,-0.06787,5e-05,8.65143]
[1778456565323,40.21,82336.87,0.0,-0.06725,5e-05,8.59208]
[1778456570919,40.21,82338.24,0.0,-0.06718,5e-05,8.58497]
[1778456576400,40.21,82337.09,0.0,-0.06723,5e-05,8.58964]
[1778456581436,40.21,82337.63,0.0,-0.0672,5e-05,8.58644]
[1778456586470,40.21,82343.55,0.0,-0.0669,5e-05,8.55791]
[1778456591505,40.21,82345.38,0.0,-0.06681,5e-05,8.54891]
[1778456596540,40.21,82347.3,0.0,-0.06671,5e-05,8.53955]
[1778456601575,40.21,82342.35,0.0,-0.06695,5e-05,8.56264]
[1778456606611,40.21,82342.23,0.0,-0.06695,5e-05,8.56288]
[1778456611645,40.21,82343.31,0.0,-0.06687,5e-05,8.55354]
[1778456615705,40.2,82328.12,0.0,-0.06761,5e-05,8.62543]
[1778456621271,40.2,82320.62,0.0,-0.06797,5e-05,8.65998]
[1778456626758,40.2,82323.29,0.0,-0.06784,5e-05,8.647]
[1778456631793,40.2,82325.85,0.0,-0.0677,5e-05,8.63387]
[1778456636827,40.2,82331.76,0.0,-0.0674,5e-05,8.60497]
[1778456641862,40.2,82331.86,0.0,-0.06739,5e-05,8.60377]
[1778456646897,40.19,82333.95,0.0,-0.06728,5e-05,8.59306]
[1778456651932,40.19,82334.26,0.0,-0.06726,5e-05,8.59079]
[1778456656967,40.2,82336.6,0.0,-0.06715,5e-05,8.58085]
[1778456658981,40.2,82350.8,0.0,-0.06646,5e-05,8.51349]
[1778456663140,40.19,82350.9,0.0,-0.06645,5e-05,8.51288]
[1778456663153,40.19,82350.9,0.0,-0.06645,5e-05,8.51288]
[1778456663271,40.19,82351.03,0.0,-0.06644,5e-05,8.51223]
[1778456669067,40.19,82349.0,0.0,-0.06654,5e-05,8.52158]
[1778456673163,40.19,82349.61,0.0,-0.06648,5e-05,8.51456]
[1778456673199,40.19,82358.44,0.0,-0.06605,5e-05,8.47294]
[1778456677696,40.19,82355.91,0.0,-0.06618,5e-05,8.48508]
[1778456678172,40.19,82355.91,0.0,-0.06618,5e-05,8.48508]
[1778456681678,40.2,82368.27,0.0,-0.06559,5e-05,8.4273]
[1778456682084,40.2,82368.27,0.0,-0.06559,5e-05,8.4273]
[1778456682103,40.2,82368.27,0.0,-0.06559,5e-05,8.4273]
[1778456682176,40.2,82359.98,0.0,-0.06599,5e-05,8.4664]
[1778456683578,40.2,82360.42,0.0,-0.06597,5e-05,8.46448]
[1778456683629,40.2,82360.42,0.0,-0.06597,5e-05,8.46448]
[1778456684175,40.2,82359.4,0.0,-0.06602,5e-05,8.46936]
[1778456689209,40.2,82359.91,0.0,-0.066,5e-05,8.46723]
[1778456694243,40.2,82364.19,0.0,-0.06579,5e-05,8.4473]
[1778456699279,40.2,82365.42,0.0,-0.06573,5e-05,8.44161]
[1778456701146,40.2,82365.72,0.0,-0.06572,5e-05,8.44021]
[1778456703104,40.2,82374.18,0.0,-0.06531,5e-05,8.40053]
[1778456703307,40.2,82377.12,0.0,-0.06517,5e-05,8.38682]
[1778456703979,40.2,82377.12,0.0,-0.06517,5e-05,8.38682]
[1778456704315,40.2,82377.45,0.0,-0.06516,5e-05,8.38534]
[1778456708276,40.2,82381.69,0.0,-0.06496,5e-05,8.36581]
[1778456708373,40.2,82387.34,0.0,-0.06469,5e-05,8.33969]
[1778456711363,40.2,82371.25,0.0,-0.06546,5e-05,8.41531]
[1778456712091,40.2,82371.25,0.0,-0.06546,5e-05,8.41531]
[1778456712124,40.2,82371.25,0.0,-0.06546,5e-05,8.41531]
[1778456712373,40.2,82369.18,0.0,-0.06556,5e-05,8.42505]
[1778456716399,40.2,82352.54,0.0,-0.06637,5e-05,8.50329]
[1778456716921,40.2,82352.54,0.0,-0.06637,5e-05,8.50329]
[1778456717407,40.2,82353.58,0.0,-0.06631,5e-05,8.49828]
[1778456722441,40.2,82352.29,0.0,-0.06639,5e-05,8.50569]
[1778456727478,40.2,82350.74,0.0,-0.06647,5e-05,8.51383]
[1778456731391,40.2,82317.9,0.0,-0.06806,5e-05,8.66596]
[1778456736410,40.21,82308.78,0.0,-0.06852,5e-05,8.70985]
[1778456741552,40.21,82314.07,0.0,-0.06826,5e-05,8.68494]
[1778456747626,40.21,82308.66,0.0,-0.06854,5e-05,8.71148]
[1778456750646,40.21,82324.05,0.0,-0.06778,5e-05,8.63852]
[1778456755681,40.21,82323.63,0.0,-0.06779,5e-05,8.64007]
[1778456760717,40.21,82320.88,0.0,-0.06794,5e-05,8.65402]
[1778456765752,40.21,82318.91,0.0,-0.06805,5e-05,8.66435]
[1778456770787,40.21,82314.15,0.0,-0.06829,5e-05,8.68768]
[1778456775825,40.21,82317.45,0.0,-0.06813,5e-05,8.67267]
[1778456780859,40.22,82308.98,0.0,-0.06856,5e-05,8.71373]
[1778456785894,40.22,82302.89,0.0,-0.06887,5e-05,8.74327]
[1778456790929,40.22,82301.58,0.0,-0.06894,5e-05,8.74995]
[1778456795965,40.22,82305.69,0.0,-0.06871,5e-05,8.72662]
[1778456800999,40.22,82304.65,0.0,-0.06876,5e-05,8.73203]
[1778456806032,40.22,82302.66,0.0,-0.06887,5e-05,8.74179]
[1778456812076,40.22,82315.2,0.0,-0.06825,5e-05,8.68245]
[1778456817111,40.22,82316.26,0.0,-0.0682,5e-05,8.67816]
[1778456819125,40.22,82330.86,0.0,-0.06747,5e-05,8.60816]
[1778456824160,40.22,82323.52,0.0,-0.06785,5e-05,8.64426]
[1778456829199,40.23,82329.6,0.0,-0.06756,5e-05,8.61619]
[1778456834233,40.23,82330.34,0.0,-0.06752,5e-05,8.61248]
[1778456836519,40.23,82336.97,0.0,-0.06719,5e-05,8.5808]
[1778456837255,40.23,82339.11,0.0,-0.06709,5e-05,8.57076]
[1778456839521,40.23,82339.39,0.0,-0.06707,5e-05,8.56949]
[1778456839566,40.23,82339.39,0.0,-0.06707,5e-05,8.56949]
[1778456840275,40.23,82346.27,0.0,-0.06674,5e-05,8.53711]
[1778456843385,40.23,82346.28,0.0,-0.06674,5e-05,8.53727]
[1778456843435,40.23,82346.28,0.0,-0.06674,5e-05,8.53727]
[1778456843489,40.23,82337.03,0.0,-0.06719,5e-05,8.58114]
[1778456845890,40.23,82336.88,0.0,-0.0672,5e-05,8.58193]
[1778456849967,40.23,82330.82,0.0,-0.0675,5e-05,8.61071]
[1778456851402,40.23,82329.95,0.0,-0.06754,5e-05,8.61484]
[1778456853563,40.23,82326.34,0.0,-0.06769,5e-05,8.62789]
[1778456854373,40.23,82322.52,0.0,-0.06788,5e-05,8.64601]
[1778456856390,40.23,82305.19,0.0,-0.06874,5e-05,8.72853]
[1778456861423,40.23,82297.47,0.0,-0.06913,5e-05,8.76554]
[1778456866461,40.23,82310.77,0.0,-0.06847,5e-05,8.70216]
[1778456871498,40.23,82317.52,0.0,-0.06813,5e-05,8.66999]
[1778456874025,40.23,82316.92,0.0,-0.06816,5e-05,8.67273]
[1778456874522,40.23,82315.95,0.0,-0.06821,5e-05,8.67731]
[1778456877058,40.23,82315.52,0.0,-0.06823,5e-05,8.67925]
[1778456877097,40.23,82315.52,0.0,-0.06823,5e-05,8.67925]
[1778456877550,40.23,82314.9,0.0,-0.06826,5e-05,8.68215]
[1778456878657,40.23,82313.9,0.0,-0.06831,5e-05,8.68687]
[1778456878834,40.23,82313.9,0.0,-0.06831,5e-05,8.68687]
[1778456879552,40.23,82313.9,0.0,-0.06831,5e-05,8.68682]
[1778456884588,40.23,82313.71,0.0,-0.06831,5e-05,8.68745]
[1778456889623,40.22,82311.03,0.0,-0.06844,5e-05,8.69991]
[1778456890196,40.22,82311.03,0.0,-0.06844,5e-05,8.69991]
[1778456890303,40.22,82311.12,0.0,-0.06844,5e-05,8.69942]
[1778456893173,40.22,82325.97,0.0,-0.0677,5e-05,8.62831]
[1778456898577,40.22,82326.52,0.0,-0.06766,5e-05,8.62511]
[1778456903548,40.22,82327.08,0.0,-0.06763,5e-05,8.62144]
[1778456903729,40.22,82319.51,0.0,-0.068,5e-05,8.65704]
[1778456908764,40.22,82315.71,0.0,-0.06818,5e-05,8.67494]
[1778456913803,40.22,82320.76,0.0,-0.06791,5e-05,8.64761]
[1778456918833,40.22,82318.83,0.0,-0.068,5e-05,8.65561]
[1778456923912,40.22,82331.43,0.0,-0.06738,5e-05,8.59634]
[1778456923985,40.22,82331.14,0.0,-0.06739,5e-05,8.59754]
[1778456929911,40.22,82331.55,0.0,-0.06736,5e-05,8.59446]
[1778456934945,40.22,82331.3,0.0,-0.06737,5e-05,8.595]
[1778456940330,40.22,82329.22,0.0,-0.06747,5e-05,8.60527]
[1778456940431,40.22,82327.85,0.0,-0.06754,5e-05,8.61187]
[1778456941220,40.22,82327.85,0.0,-0.06754,5e-05,8.61187]
[1778456941247,40.22,82323.84,0.0,-0.06774,5e-05,8.63102]
[1778456941985,40.22,82323.84,0.0,-0.06774,5e-05,8.63102]
[1778456942050,40.22,82323.46,0.0,-0.06776,5e-05,8.6329]
[1778456946947,40.22,82330.55,0.0,-0.06741,5e-05,8.5996]
[1778456946973,40.22,82330.55,0.0,-0.06741,5e-05,8.5996]
[1778456947032,40.22,82328.85,0.0,-0.0675,5e-05,8.60776]
[1778456950052,40.22,82341.57,0.0,-0.06688,5e-05,8.54756]
[1778456955087,40.22,82344.49,0.0,-0.06673,5e-05,8.53321]
[1778456959367,40.22,82334.86,0.0,-0.06719,5e-05,8.57833]
[1778456959470,40.22,82333.5,0.0,-0.06726,5e-05,8.58459]
[1778456964718,40.22,82334.62,0.0,-0.06721,5e-05,8.5795]
[1778456965157,40.22,82335.31,0.0,-0.06717,5e-05,8.57628]
[1778456969925,40.22,82337.85,0.0,-0.06705,5e-05,8.56446]
[1778456969929,40.22,82337.85,0.0,-0.06705,5e-05,8.56446]
[1778456970194,40.22,82337.56,0.0,-0.06707,5e-05,8.5659]
[1778456972400,40.22,82312.82,0.0,-0.06826,5e-05,8.67943]
[1778456977746,40.22,82309.74,0.0,-0.06842,5e-05,8.69464]
[1778456983288,40.22,82307.78,0.0,-0.06852,5e-05,8.70489]
[1778456988324,40.22,82304.36,0.0,-0.0687,5e-05,8.72188]
[1778456991251,40.22,82303.16,0.0,-0.06876,5e-05,8.72788]
[1778456991344,40.22,82292.31,0.0,-0.06931,5e-05,8.77999]
[1778456996379,40.22,82294.53,0.0,-0.0692,5e-05,8.76954]
[1778456997981,40.22,82290.11,0.0,-0.06942,5e-05,8.79079]
[1778456999465,40.22,82296.83,0.0,-0.06908,5e-05,8.75855]
[1778456999545,40.22,82297.52,0.0,-0.06905,5e-05,8.7553]
[1778457001681,40.22,82310.39,0.0,-0.06841,5e-05,8.69385]
[1778457006450,40.22,82294.93,0.0,-0.06919,5e-05,8.76837]
[1778457011483,40.22,82295.21,0.0,-0.06917,5e-05,8.76708]
[1778457016522,40.22,82289.11,0.0,-0.06948,5e-05,8.79641]
[1778457017200,40.22,82289.11,0.0,-0.06948,5e-05,8.79641]
[1778457017923,40.22,82286.94,0.0,-0.06959,5e-05,8.8068]
[1778457017983,40.22,82286.94,0.0,-0.06959,5e-05,8.8068]
[1778457018538,40.22,82257.76,0.0,-0.07107,5e-05,8.94768]
[1778457019103,40.22,82257.76,0.0,-0.07107,5e-05,8.94768]
[1778457019493,40.22,82257.76,0.0,-0.07107,5e-05,8.94768]
[1778457020126,40.22,82250.74,0.0,-0.07143,5e-05,8.98183]
[1778457020620,40.22,82249.93,0.0,-0.07148,5e-05,8.98576]
[1778457021567,40.22,82213.94,0.0,-0.07335,5e-05,9.16156]
[1778457022266,40.22,82213.94,0.0,-0.07335,5e-05,9.16156]
[1778457022575,40.22,82211.26,0.0,-0.07348,5e-05,9.17423]
[1778457023061,40.22,82211.26,0.0,-0.07348,5e-05,9.17423]
[1778457027450,40.22,82214.16,0.0,-0.07331,5e-05,9.15799]
[1778457027619,40.22,82212.67,0.0,-0.07338,5e-05,9.1647]
[1778457029625,40.22,82199.73,0.0,-0.07406,5e-05,9.22791]
[1778457034720,40.21,82201.78,0.0,-0.0739,5e-05,9.21118]
[1778457040705,40.2,82205.94,0.0,-0.07362,5e-05,9.18575]
[1778457045740,40.19,82207.07,0.0,-0.07353,5e-05,9.17671]
[1778457050774,40.19,82219.08,0.0,-0.07286,5e-05,9.11432]
[1778457055810,40.18,82224.33,0.0,-0.07256,5e-05,9.08579]
[1778457060848,40.18,82241.11,0.0,-0.07166,5e-05,9.00158]
[1778457065886,40.17,82244.55,0.0,-0.07147,5e-05,8.98314]
[1778457070922,40.17,82251.17,0.0,-0.07111,5e-05,8.94937]
[1778457072297,40.17,82251.17,0.0,-0.07111,5e-05,8.94937]
[1778457072385,40.17,82254.13,0.0,-0.07095,5e-05,8.93442]
[1778457077014,40.17,82252.11,0.0,-0.07105,5e-05,8.94337]
[1778457077195,40.17,82252.11,0.0,-0.07105,5e-05,8.94337]
[1778457079011,40.16,82249.52,0.0,-0.07117,5e-05,8.95535]
[1778457079360,40.16,82239.98,0.0,-0.07166,5e-05,9.00108]
[1778457082000,40.16,82220.22,0.0,-0.07268,5e-05,9.09679]
[1778457087051,40.16,82212.54,0.0,-0.07306,5e-05,9.1323]
[1778457093079,40.15,82206.64,0.0,-0.0733,5e-05,9.15303]
[1778457098120,40.14,82204.33,0.0,-0.07338,5e-05,9.16064]
[1778457103150,40.14,82204.75,0.0,-0.07334,5e-05,9.15733]
[1778457108185,40.13,82200.9,0.0,-0.07353,5e-05,9.1749]
[1778457111120,40.13,82199.68,0.0,-0.07359,5e-05,9.18033]
[1778457111136,40.13,82199.68,0.0,-0.07359,5e-05,9.18033]
[1778457111166,40.13,82199.68,0.0,-0.07359,5e-05,9.18033]
[1778457111208,40.13,82199.34,0.0,-0.0736,5e-05,9.18171]
[1778457116241,40.13,82207.48,0.0,-0.07316,5e-05,9.14052]
[1778457117043,40.13,82206.48,0.0,-0.07321,5e-05,9.14519]
[1778457117049,40.13,82206.48,0.0,-0.07321,5e-05,9.14519]
[1778457117250,40.13,82206.48,0.0,-0.07321,5e-05,9.14494]
[1778457122289,40.13,82205.34,0.0,-0.07326,5e-05,9.14924]
[1778457127323,40.12,82205.84,0.0,-0.07322,5e-05,9.14533]
[1778457132358,40.12,82211.1,0.0,-0.07293,5e-05,9.11826]
[1778457137396,40.12,82209.61,0.0,-0.07299,5e-05,9.12421]
[1778457139834,40.12,82222.11,0.0,-0.07233,5e-05,9.0626]
[1778457141872,40.12,82225.48,0.0,-0.07216,5e-05,9.046]
[1778457141923,40.12,82224.87,0.0,-0.07219,5e-05,9.04892]
[1778457146456,40.12,82238.14,0.0,-0.0715,5e-05,8.98397]
[1778457147877,40.12,82238.14,0.0,-0.0715,5e-05,8.98397]
[1778457147909,40.12,82237.18,0.0,-0.07155,5e-05,8.98872]
[1778457148573,40.12,82237.18,0.0,-0.07155,5e-05,8.98872]
[1778457148581,40.12,82237.18,0.0,-0.07155,5e-05,8.98872]
[1778457150619,40.12,82239.23,0.0,-0.07144,5e-05,8.97889]
[1778457150651,40.12,82236.15,0.0,-0.0716,5e-05,8.99399]
[1778457152272,40.12,82235.92,0.0,-0.07159,5e-05,8.99104]
[1778457152281,40.12,82235.92,0.0,-0.07159,5e-05,8.99104]
[1778457152498,40.12,82226.49,0.0,-0.07208,5e-05,9.03708]
[1778457157533,40.12,82223.62,0.0,-0.07223,5e-05,9.05114]
[1778457163581,40.12,82222.48,0.0,-0.07229,5e-05,9.0569]
[1778457166937,40.12,82220.42,0.0,-0.0724,5e-05,9.06702]
[1778457166941,40.12,82220.42,0.0,-0.0724,5e-05,9.06713]
[1778457169358,40.12,82219.52,0.0,-0.07244,5e-05,9.07165]
[1778457169368,40.12,82219.52,0.0,-0.07244,5e-05,9.07165]
[1778457169618,40.12,82207.78,0.0,-0.07306,5e-05,9.12933]
[1778457171083,40.12,82206.53,0.0,-0.07313,5e-05,9.13545]
[1778457171632,40.12,82207.57,0.0,-0.07307,5e-05,9.13032]
[1778457174509,40.12,82206.56,0.0,-0.07312,5e-05,9.13524]
[1778457174653,40.12,82208.3,0.0,-0.07303,5e-05,9.12665]
[1778457179693,40.12,82210.96,0.0,-0.07289,5e-05,9.11347]
[1778457182739,40.12,82210.56,0.0,-0.07291,5e-05,9.11538]
[1778457182813,40.12,82209.06,0.0,-0.07299,5e-05,9.12271]
[1778457188568,40.12,82212.13,0.0,-0.07283,5e-05,9.10743]
[1778457193786,40.12,82213.05,0.0,-0.07278,5e-05,9.10272]
[1778457198821,40.12,82212.91,0.0,-0.07278,5e-05,9.10334]
[1778457201722,40.12,82211.04,0.0,-0.07288,5e-05,9.11248]
[1778457201843,40.12,82211.08,0.0,-0.07288,5e-05,9.11225]
[1778457206893,40.12,82211.19,0.0,-0.07287,5e-05,9.1116]
[1778457210151,40.12,82210.65,0.0,-0.0729,5e-05,9.11422]
[1778457212852,40.12,82211.36,0.0,-0.07286,5e-05,9.11071]
[1778457213255,40.12,82211.73,0.0,-0.07281,5e-05,9.10473]
[1778457218981,40.12,82209.24,0.0,-0.07294,5e-05,9.11686]
[1778457221998,40.11,82196.65,0.0,-0.0736,5e-05,9.1786]
[1778457222105,40.11,82196.65,0.0,-0.0736,5e-05,9.1786]
[1778457222114,40.11,82196.65,0.0,-0.0736,5e-05,9.1786]
[1778457223004,40.11,82197.99,0.0,-0.07353,5e-05,9.17186]
[1778457228039,40.11,82194.25,0.0,-0.07372,5e-05,9.18953]
[1778457233074,40.11,82195.67,0.0,-0.07364,5e-05,9.18155]
[1778457238110,40.11,82192.19,0.0,-0.07381,5e-05,9.19771]
[1778457238331,40.11,82192.19,0.0,-0.07381,5e-05,9.19771]
[1778457238342,40.11,82192.19,0.0,-0.07381,5e-05,9.19771]
[1778457238356,40.11,82192.19,0.0,-0.07381,5e-05,9.19771]
[1778457239116,40.11,82193.15,0.0,-0.07376,5e-05,9.19275]
[1778457244151,40.11,82191.85,0.0,-0.07381,5e-05,9.19805]
[1778457249188,40.1,82184.04,0.0,-0.07422,5e-05,9.23544]
[1778457254223,40.1,82183.22,0.0,-0.07424,5e-05,9.23795]
[1778457259260,40.1,82184.36,0.0,-0.07417,5e-05,9.23077]
[1778457262078,40.09,82163.87,0.0,-0.07525,5e-05,9.3315]
[1778457267320,40.09,82162.32,0.0,-0.07531,5e-05,9.33695]
[1778457272354,40.08,82160.84,0.0,-0.07533,5e-05,9.33743]
[1778457277391,40.08,82167.87,0.0,-0.07493,5e-05,9.30034]
[1778457283434,40.07,82166.79,0.0,-0.07497,5e-05,9.30335]
[1778457284340,40.07,82166.79,0.0,-0.07497,5e-05,9.30335]
[1778457284351,40.07,82166.79,0.0,-0.07497,5e-05,9.30335]
[1778457284440,40.07,82167.18,0.0,-0.07494,5e-05,9.30102]
[1778457289638,40.07,82167.05,0.0,-0.07493,5e-05,9.3001]
[1778457296064,40.06,82170.15,0.0,-0.07473,5e-05,9.2817]
[1778457301561,40.06,82165.05,0.0,-0.07499,5e-05,9.30502]
[1778457306598,40.06,82160.51,0.0,-0.07521,5e-05,9.32559]
[1778457311632,40.05,82156.09,0.0,-0.07542,5e-05,9.34543]
[1778457316667,40.05,82154.1,0.0,-0.07551,5e-05,9.35319]
[1778457320157,40.04,82151.7,0.0,-0.07563,5e-05,9.36428]
[1778457320695,40.04,82150.95,0.0,-0.07566,5e-05,9.36714]
[1778457321351,40.04,82150.95,0.0,-0.07566,5e-05,9.36714]
[1778457321360,40.04,82150.95,0.0,-0.07566,5e-05,9.36714]
[1778457321707,40.04,82140.84,0.0,-0.0762,5e-05,9.41717]
[1778457322455,40.04,82140.84,0.0,-0.0762,5e-05,9.41717]
[1778457322710,40.04,82138.86,0.0,-0.07631,5e-05,9.42655]
[1778457323759,40.04,82138.86,0.0,-0.07631,5e-05,9.42655]
[1778457324486,40.04,82141.21,0.0,-0.07617,5e-05,9.41426]
[1778457324723,40.04,82141.21,0.0,-0.07617,5e-05,9.41375]
[1778457325252,40.04,82141.21,0.0,-0.07617,5e-05,9.41375]
[1778457326173,40.04,82141.64,0.0,-0.07614,5e-05,9.41108]
[1778457328578,40.03,82141.64,0.0,-0.07613,5e-05,9.41008]
[1778457328754,40.03,82142.64,0.0,-0.07607,5e-05,9.40457]
[1778457330669,40.03,82143.46,0.0,-0.07602,5e-05,9.39997]
[1778457331578,40.03,82143.76,0.0,-0.076,5e-05,9.39798]
[1778457332391,40.03,82144.86,0.0,-0.0759,5e-05,9.3878]
[1778457332661,40.03,82144.86,0.0,-0.0759,5e-05,9.3878]
[1778457332782,40.03,82144.62,0.0,-0.07591,5e-05,9.38852]
[1778457334822,40.03,82144.76,0.0,-0.0759,5e-05,9.38735]
[1778457334981,40.03,82144.76,0.0,-0.0759,5e-05,9.38735]
[1778457335088,40.03,82134.78,0.0,-0.07644,5e-05,9.43685]
[1778457336811,40.03,82117.2,0.0,-0.07739,6e-05,9.52463]
[1778457341971,40.02,82111.18,0.0,-0.07772,6e-05,9.55394]
[1778457347895,40.02,82116.13,0.0,-0.07742,6e-05,9.52718]
[1778457352928,40.02,82125.85,0.0,-0.07688,5e-05,9.47727]
[1778457356503,40.02,82128.77,0.0,-0.07671,5e-05,9.46161]
[1778457356957,40.02,82128.77,0.0,-0.0767,5e-05,9.46102]
[1778457357849,40.02,82128.77,0.0,-0.0767,5e-05,9.46102]
[1778457358635,40.01,82125.34,0.0,-0.07688,5e-05,9.47765]
[1778457358669,40.01,82125.34,0.0,-0.07688,5e-05,9.47765]
[1778457358971,40.01,82117.87,0.0,-0.07729,6e-05,9.51484]
[1778457359977,40.01,82100.73,0.0,-0.07823,6e-05,9.60113]
[1778457364007,40.01,82113.0,0.0,-0.07754,6e-05,9.53772]
[1778457369042,40.01,82111.68,0.0,-0.0776,6e-05,9.54295]
[1778457372062,40.0,82098.71,0.0,-0.07831,6e-05,9.60752]
[1778457375086,40.0,82077.09,0.0,-0.0795,6e-05,9.716]
[1778457380123,40.0,82081.72,0.0,-0.07921,6e-05,9.68957]
[1778457385153,39.99,82078.12,0.0,-0.07938,6e-05,9.70514]
[1778457390189,39.98,82076.5,0.0,-0.07944,6e-05,9.71051]
[1778457395253,39.98,82068.63,0.0,-0.07982,6e-05,9.74328]
[1778457400288,39.97,82070.94,0.0,-0.07966,6e-05,9.72832]
[1778457405323,39.96,82080.8,0.0,-0.07907,6e-05,9.67517]
[1778457410358,39.96,82079.38,0.0,-0.07912,6e-05,9.67964]
[1778457415393,39.95,82081.87,0.0,-0.07895,6e-05,9.66428]
[1778457420432,39.95,82079.59,0.0,-0.07905,6e-05,9.67333]
[1778457422567,39.94,82080.58,0.0,-0.07899,6e-05,9.6672]
[1778457422645,39.94,82080.58,0.0,-0.07899,6e-05,9.6672]
[1778457422797,39.94,82080.58,0.0,-0.07899,6e-05,9.6672]
[1778457422875,39.94,82080.58,0.0,-0.07899,6e-05,9.6672]
[1778457423084,39.94,82080.58,0.0,-0.07899,6e-05,9.6672]
[1778457423154,39.94,82087.77,0.0,-0.07858,6e-05,9.63066]
[1778457423335,39.94,82087.77,0.0,-0.07858,6e-05,9.63066]
[1778457423476,39.94,82120.42,0.0,-0.07676,5e-05,9.46416]
[1778457424492,39.94,82120.42,0.0,-0.07676,5e-05,9.46416]
[1778457427237,39.94,82121.02,0.0,-0.07672,5e-05,9.46048]
[1778457428030,39.94,82122.59,0.0,-0.07662,5e-05,9.4513]
[1778457428094,39.94,82122.61,0.0,-0.07661,5e-05,9.45057]
[1778457433213,39.93,82123.1,0.0,-0.07656,5e-05,9.44624]
[1778457433577,39.93,82124.9,0.0,-0.07645,5e-05,9.43596]
[1778457434902,39.93,82125.2,0.0,-0.07644,5e-05,9.43445]
[1778457435651,39.93,82127.01,0.0,-0.07632,5e-05,9.42415]
[1778457436338,39.93,82127.01,0.0,-0.07632,5e-05,9.42415]
[1778457437023,39.93,82128.84,0.0,-0.07622,5e-05,9.41496]
[1778457437101,39.93,82131.23,0.0,-0.07609,5e-05,9.40223]
[1778457439569,39.92,82133.53,0.0,-0.07596,5e-05,9.39042]
[1778457439670,39.92,82138.66,0.0,-0.07568,5e-05,9.36446]
[1778457445139,39.92,82135.04,0.0,-0.07586,5e-05,9.38127]
[1778457450647,39.92,82136.52,0.0,-0.07577,5e-05,9.37266]
[1778457455682,39.92,82140.64,0.0,-0.0755,5e-05,9.34675]
[1778457459528,39.92,82143.3,0.0,-0.07535,5e-05,9.33289]
[1778457459710,39.92,82144.77,0.0,-0.07527,5e-05,9.32536]
[1778457465279,39.91,82141.5,0.0,-0.07544,5e-05,9.34081]
[1778457470787,39.91,82139.51,0.0,-0.07554,5e-05,9.35014]
[1778457476829,39.91,82141.46,0.0,-0.07543,5e-05,9.33979]
[1778457482289,39.91,82138.87,0.0,-0.07556,5e-05,9.35252]
[1778457482292,39.91,82120.79,0.0,-0.07655,5e-05,9.44308]
[1778457487907,39.91,82124.09,0.0,-0.07636,5e-05,9.42599]
[1778457492943,39.91,82122.6,0.0,-0.07644,5e-05,9.43314]
[1778457497976,39.91,82122.63,0.0,-0.07644,5e-05,9.4326]
[1778457502005,39.91,82138.56,0.0,-0.07556,5e-05,9.35234]
[1778457507039,39.91,82130.46,0.0,-0.076,5e-05,9.39235]
[1778457510061,39.9,82115.12,0.0,-0.07684,6e-05,9.46925]
[1778457515095,39.9,82123.1,0.0,-0.07636,5e-05,9.42397]
[1778457520130,39.9,82121.93,0.0,-0.07642,5e-05,9.42924]
[1778457520878,39.9,82121.93,0.0,-0.07642,5e-05,9.42924]
[1778457521284,39.9,82141.1,0.0,-0.07537,5e-05,9.33294]
[1778457521784,39.9,82141.1,0.0,-0.07537,5e-05,9.33294]
[1778457523052,39.9,82141.87,0.0,-0.07532,5e-05,9.3288]
[1778457525003,39.9,82155.49,0.0,-0.07458,5e-05,9.26002]
[1778457529155,39.9,82154.32,0.0,-0.07463,5e-05,9.26457]
[1778457529167,39.9,82154.32,0.0,-0.07463,5e-05,9.26457]
[1778457536158,39.89,82151.64,0.0,-0.07476,5e-05,9.27682]
[1778457542079,39.89,82150.54,0.0,-0.07482,5e-05,9.28257]
[1778457548333,39.89,82145.35,0.0,-0.07511,5e-05,9.30863]
[1778457552110,39.89,82136.65,0.0,-0.07558,5e-05,9.35221]
[1778457552362,39.89,82126.49,0.0,-0.07613,5e-05,9.40314]
[1778457555004,39.89,82126.18,0.0,-0.07615,5e-05,9.40454]
[1778457555763,39.89,82126.65,0.0,-0.07612,5e-05,9.40216]
[1778457556388,39.89,82126.59,0.0,-0.07612,5e-05,9.40244]
[1778457557141,39.89,82126.59,0.0,-0.07612,5e-05,9.40244]
[1778457557446,39.89,82141.12,0.0,-0.07533,5e-05,9.32957]
[1778457557515,39.89,82141.12,0.0,-0.07533,5e-05,9.32957]
[1778457557679,39.89,82141.12,0.0,-0.07533,5e-05,9.32957]
[1778457558403,39.89,82141.12,0.0,-0.07533,5e-05,9.32954]
[1778457559410,39.89,82154.35,0.0,-0.07461,5e-05,9.2631]
[1778457559800,39.89,82154.35,0.0,-0.07461,5e-05,9.2631]
[1778457559807,39.89,82154.35,0.0,-0.07461,5e-05,9.2631]
[1778457560417,39.89,82151.38,0.0,-0.07477,5e-05,9.27764]
[1778457565451,39.89,82147.84,0.0,-0.07495,5e-05,9.2939]
[1778457566038,39.89,82147.84,0.0,-0.07495,5e-05,9.2939]
[1778457566104,39.89,82147.77,0.0,-0.07495,5e-05,9.29398]
[1778457566862,39.89,82147.77,0.0,-0.07495,5e-05,9.29398]
[1778457567465,39.89,82147.77,0.0,-0.07495,5e-05,9.29372]
[1778457568285,39.89,82147.77,0.0,-0.07495,5e-05,9.29372]
[1778457568472,39.89,82146.61,0.0,-0.07501,5e-05,9.29925]
[1778457573507,39.89,82150.83,0.0,-0.07474,5e-05,9.27286]
[1778457578541,39.88,82149.09,0.0,-0.07482,5e-05,9.28046]
[1778457580127,39.88,82149.09,0.0,-0.07482,5e-05,9.28046]
[1778457580155,39.88,82149.76,0.0,-0.07478,5e-05,9.27673]
[1778457585176,39.88,82149.82,0.0,-0.07477,5e-05,9.27585]
[1778457585251,39.88,82163.64,0.0,-0.07402,5e-05,9.20663]
[1778457586627,39.88,82166.3,0.0,-0.07388,5e-05,9.19377]
[1778457586637,39.88,82166.3,0.0,-0.07388,5e-05,9.19377]
[1778457586648,39.88,82166.3,0.0,-0.07388,5e-05,9.19377]
[1778457588114,39.88,82167.34,0.0,-0.07383,5e-05,9.1886]
[1778457588125,39.88,82167.34,0.0,-0.07383,5e-05,9.1886]
[1778457588593,39.88,82173.32,0.0,-0.07351,5e-05,9.15878]
[1778457590630,39.88,82178.34,0.0,-0.07324,5e-05,9.13413]
[1778457590676,39.88,82178.34,0.0,-0.07324,5e-05,9.13413]
[1778457590684,39.88,82178.34,0.0,-0.07324,5e-05,9.13413]
[1778457596112,39.88,82179.19,0.0,-0.0732,5e-05,9.12993]
[1778457596786,39.88,82177.99,0.0,-0.07327,5e-05,9.13633]
[1778457596864,39.88,82173.4,0.0,-0.07351,5e-05,9.15906]
[1778457599170,39.88,82189.73,0.0,-0.07265,5e-05,9.07868]
[1778457601906,39.88,82183.88,0.0,-0.07296,5e-05,9.1077]
[1778457603016,39.88,82183.88,0.0,-0.07296,5e-05,9.1077]
[1778457603102,39.88,82186.57,0.0,-0.07282,5e-05,9.09466]
[1778457604608,39.88,82186.38,0.0,-0.07283,5e-05,9.09586]
[1778457604932,39.88,82186.38,0.0,-0.07283,5e-05,9.09586]
[1778457604968,39.88,82186.38,0.0,-0.07283,5e-05,9.09586]
[1778457604995,39.88,82186.38,0.0,-0.07283,5e-05,9.09586]
[1778457605053,39.88,82186.38,0.0,-0.07283,5e-05,9.09586]
[1778457605391,39.88,82186.38,0.0,-0.07283,5e-05,9.09586]
[1778457605485,39.88,82209.34,0.0,-0.07163,5e-05,8.98292]
[1778457606328,39.89,82223.85,0.0,-0.07088,5e-05,8.91204]
[1778457606923,39.89,82223.85,0.0,-0.07088,5e-05,8.91204]
[1778457606957,39.89,82223.85,0.0,-0.07088,5e-05,8.91204]
[1778457607058,39.89,82241.33,0.0,-0.06998,5e-05,8.82686]
[1778457607897,39.89,82241.33,0.0,-0.06998,5e-05,8.82686]
[1778457608148,39.89,82246.84,0.0,-0.06971,5e-05,8.8008]
[1778457609822,39.89,82261.6,0.0,-0.06896,5e-05,8.72938]
[1778457612192,39.89,82261.6,0.0,-0.06896,5e-05,8.72947]
[1778457612293,39.89,82262.89,0.0,-0.06889,5e-05,8.72358]
[1778457612745,39.89,82262.89,0.0,-0.06889,5e-05,8.72358]
[1778457614535,39.89,82268.67,0.0,-0.0686,5e-05,8.69569]
[1778457614542,39.89,82268.67,0.0,-0.0686,5e-05,8.69569]
[1778457614966,39.89,82297.04,0.0,-0.06719,5e-05,8.55989]
[1778457619431,39.89,82308.92,0.0,-0.06661,5e-05,8.50444]
[1778457619551,39.89,82323.01,0.0,-0.06593,5e-05,8.43859]
[1778457621927,39.89,82331.01,0.0,-0.06555,5e-05,8.40132]
[1778457622113,39.89,82331.01,0.0,-0.06555,5e-05,8.40132]
[1778457622199,39.9,82351.48,0.0,-0.06458,5e-05,8.30623]
[1778457623909,39.9,82364.38,0.0,-0.06396,5e-05,8.24608]
[1778457625405,39.9,82364.38,0.0,-0.06396,5e-05,8.24608]
[1778457625478,39.9,82335.97,0.0,-0.06533,5e-05,8.37946]
[1778457626786,39.9,82327.81,0.0,-0.06572,5e-05,8.41822]
[1778457627431,39.9,82327.81,0.0,-0.06572,5e-05,8.41822]
[1778457632972,39.9,82318.0,0.0,-0.06617,5e-05,8.46027]
[1778457638053,39.89,82312.78,0.0,-0.06641,5e-05,8.4836]
[1778457641202,39.89,82297.21,0.0,-0.06717,5e-05,8.55647]
[1778457647070,39.89,82282.47,0.0,-0.06789,5e-05,8.62597]
[1778457652106,39.89,82271.63,0.0,-0.06843,5e-05,8.67747]
[1778457656451,39.89,82258.37,0.0,-0.0691,5e-05,8.74175]
[1778457662176,39.89,82266.79,0.0,-0.06867,5e-05,8.70116]
[1778457667213,39.89,82254.34,0.0,-0.06932,5e-05,8.76243]
[1778457672247,39.89,82246.0,0.0,-0.06974,5e-05,8.80323]
[1778457675275,39.89,82261.55,0.0,-0.06896,5e-05,8.72812]
[1778457679295,39.89,82275.13,0.0,-0.06827,5e-05,8.6621]
[1778457683180,39.89,82272.7,0.0,-0.06837,5e-05,8.67192]
[1778457683323,39.89,82270.13,0.0,-0.06849,5e-05,8.68366]
[1778457684255,39.89,82270.13,0.0,-0.06849,5e-05,8.68366]
[1778457684337,39.88,82267.6,0.0,-0.06861,5e-05,8.69521]
[1778457687078,39.88,82264.33,0.0,-0.06876,5e-05,8.70968]
[1778457687351,39.88,82263.79,0.0,-0.06878,5e-05,8.7116]
[1778457687984,39.88,82263.79,0.0,-0.06878,5e-05,8.7116]
[1778457688361,39.88,82264.44,0.0,-0.06874,5e-05,8.70778]
[1778457690827,39.88,82263.81,0.0,-0.06876,5e-05,8.70947]
[1778457691379,39.87,82264.28,0.0,-0.0687,5e-05,8.70243]
[1778457696414,39.87,82271.11,0.0,-0.06833,5e-05,8.66626]
[1778457701077,39.86,82270.1,0.0,-0.06835,5e-05,8.66868]
[1778457701451,39.86,82268.63,0.0,-0.06842,5e-05,8.67514]
[1778457702125,39.86,82268.63,0.0,-0.06842,5e-05,8.67514]
[1778457702458,39.86,82261.24,0.0,-0.06879,5e-05,8.71016]
[1778457702925,39.86,82261.24,0.0,-0.06879,5e-05,8.71016]
[1778457703467,39.86,82257.74,0.0,-0.06896,5e-05,8.72687]
[1778457708500,39.86,82258.05,0.0,-0.06895,5e-05,8.72601]
[1778457712529,39.86,82230.39,0.0,-0.07036,5e-05,8.86012]
[1778457717563,39.86,82223.15,0.0,-0.07073,5e-05,8.89532]
[1778457721742,39.86,82214.22,0.0,-0.07119,5e-05,8.93872]
[1778457722598,39.86,82207.83,0.0,-0.07152,5e-05,8.96991]
[1778457727633,39.86,82207.47,0.0,-0.07153,5e-05,8.97083]
[1778457732668,39.86,82207.32,0.0,-0.07153,5e-05,8.9706]
[1778457736166,39.85,82191.21,0.0,-0.07236,5e-05,9.04868]
[1778457740043,39.85,82170.25,0.0,-0.07346,5e-05,9.15127]
[1778457746116,39.85,82167.47,0.0,-0.07358,5e-05,9.16254]
[1778457751800,39.84,82168.16,0.0,-0.07348,5e-05,9.15117]
[1778457754826,39.83,82182.14,0.0,-0.07272,5e-05,9.08048]
[1778457756224,39.83,82195.98,0.0,-0.07198,5e-05,9.01144]
[1778457762307,39.83,82193.35,0.0,-0.07211,5e-05,9.02307]
[1778457766812,39.83,82179.81,0.0,-0.0728,5e-05,9.08779]
[1778457769039,39.82,82170.1,0.0,-0.07331,5e-05,9.13546]
[1778457769276,39.82,82170.1,0.0,-0.07331,5e-05,9.13546]
[1778457770938,39.82,82184.77,0.0,-0.07252,5e-05,9.06152]
[1778457775977,39.82,82186.03,0.0,-0.07244,5e-05,9.05359]
[1778457781011,39.81,82194.78,0.0,-0.07196,5e-05,9.00873]
[1778457785298,39.81,82180.97,0.0,-0.07267,5e-05,9.07536]
[1778457791082,39.81,82181.33,0.0,-0.07263,5e-05,9.07175]
[1778457797707,39.8,82186.44,0.0,-0.07234,5e-05,9.04409]
[1778457803168,39.8,82186.29,0.0,-0.07232,5e-05,9.04281]
[1778457808204,39.79,82173.23,0.0,-0.07299,5e-05,9.10545]
[1778457811865,39.79,82170.96,0.0,-0.07307,5e-05,9.11125]
[1778457812232,39.79,82170.46,0.0,-0.07309,5e-05,9.11329]
[1778457813920,39.79,82161.11,0.0,-0.07358,5e-05,9.15921]
[1778457814433,39.79,82161.11,0.0,-0.07358,5e-05,9.15921]
[1778457817595,39.78,82129.63,0.0,-0.07526,5e-05,9.31403]
[1778457818050,39.78,82129.63,0.0,-0.07526,5e-05,9.31403]
[1778457818274,39.78,82129.63,0.0,-0.07525,5e-05,9.31327]
[1778457818971,39.78,82129.63,0.0,-0.07525,5e-05,9.31327]
[1778457822338,39.78,82145.14,0.0,-0.07438,5e-05,9.23341]
[1778457824197,39.78,82145.14,0.0,-0.07438,5e-05,9.23273]
[1778457824316,39.77,82147.74,0.0,-0.07423,5e-05,9.2191]
[1778457829351,39.77,82146.53,0.0,-0.07426,5e-05,9.22199]
[1778457834389,39.76,82146.71,0.0,-0.07422,5e-05,9.21784]
[1778457839422,39.75,82145.81,0.0,-0.07423,5e-05,9.21901]
[1778457843491,39.75,82129.63,0.0,-0.07508,5e-05,9.29737]
[1778457845201,39.75,82121.7,0.0,-0.07551,5e-05,9.33695]
[1778457845467,39.75,82121.7,0.0,-0.0755,5e-05,9.33657]
[1778457848489,39.74,82108.85,0.0,-0.07619,5e-05,9.39993]
[1778457853524,39.74,82097.6,0.0,-0.07679,6e-05,9.4541]
[1778457858559,39.73,82091.47,0.0,-0.07709,6e-05,9.48207]
[1778457863595,39.73,82099.02,0.0,-0.07664,6e-05,9.44078]
[1778457868629,39.72,82092.13,0.0,-0.07699,6e-05,9.47277]
[1778457873665,39.71,82082.54,0.0,-0.07746,6e-05,9.51426]
[1778457878700,39.71,82086.43,0.0,-0.07721,6e-05,9.49144]
[1778457883735,39.7,82081.94,0.0,-0.07743,6e-05,9.51123]
[1778457888772,39.7,82085.81,0.0,-0.07719,6e-05,9.48915]
[1778457893806,39.69,82085.93,0.0,-0.07715,6e-05,9.48561]
[1778457898842,39.68,82076.13,0.0,-0.07767,6e-05,9.53247]
[1778457902582,39.68,82095.65,0.0,-0.07655,6e-05,9.43081]
[1778457908496,39.67,82089.46,0.0,-0.07686,6e-05,9.45887]
[1778457911853,39.67,82105.58,0.0,-0.07595,5e-05,9.37532]
[1778457914972,39.66,82090.23,0.0,-0.07679,6e-05,9.45197]
[1778457920019,39.66,82083.92,0.0,-0.07712,6e-05,9.48274]
[1778457925277,39.66,82086.03,0.0,-0.07698,6e-05,9.46955]
[1778457925285,39.66,82072.11,0.0,-0.07775,6e-05,9.53971]
[1778457929416,39.65,82070.7,0.0,-0.07782,6e-05,9.54603]
[1778457929513,39.65,82072.38,0.0,-0.07772,6e-05,9.53717]
[1778457935114,39.65,82073.62,0.0,-0.0776,6e-05,9.52493]
[1778457940157,39.65,82084.82,0.0,-0.07697,6e-05,9.46673]
[1778457944866,39.64,82101.88,0.0,-0.07601,6e-05,9.37927]
[1778457950304,39.64,82108.94,0.0,-0.0756,5e-05,9.34179]
[1778457956243,39.64,82090.82,0.0,-0.0766,6e-05,9.43288]
[1778457961307,39.64,82084.89,0.0,-0.07692,6e-05,9.46209]
[1778457963747,39.64,82083.64,0.0,-0.07698,6e-05,9.46828]
[1778457963843,39.64,82083.64,0.0,-0.07698,6e-05,9.46828]
[1778457967631,39.64,82074.2,0.0,-0.0775,6e-05,9.51565]
[1778457967849,39.64,82074.94,0.0,-0.07746,6e-05,9.51139]
[1778457968726,39.64,82074.94,0.0,-0.07746,6e-05,9.51139]
[1778457968798,39.63,82065.16,0.0,-0.078,6e-05,9.56098]
[1778457968992,39.63,82065.16,0.0,-0.078,6e-05,9.56098]
[1778457969857,39.63,82065.16,0.0,-0.078,6e-05,9.56098]
[1778457972960,39.63,82071.56,0.0,-0.07763,6e-05,9.52748]
[1778457973399,39.63,82068.25,0.0,-0.07782,6e-05,9.54408]
[1778457974161,39.63,82068.25,0.0,-0.07782,6e-05,9.54408]
[1778457974380,39.63,82068.25,0.0,-0.07782,6e-05,9.54408]
[1778457982935,39.63,82050.9,0.0,-0.07876,6e-05,9.62942]
[1778457982958,39.62,82048.73,0.0,-0.07888,6e-05,9.64013]
[1778457982968,39.62,82048.73,0.0,-0.07888,6e-05,9.64013]
[1778457982990,39.62,82048.73,0.0,-0.07888,6e-05,9.64013]
[1778457982998,39.62,82048.73,0.0,-0.07888,6e-05,9.64013]
[1778457983532,39.62,82048.73,0.0,-0.07888,6e-05,9.64013]
[1778457987923,39.62,82030.41,0.0,-0.07989,6e-05,9.73212]
[1778457993541,39.61,82019.26,0.0,-0.08047,6e-05,9.78192]
[1778457998876,39.61,82012.28,0.0,-0.08084,6e-05,9.81539]
[1778457998935,39.61,82008.66,0.0,-0.08104,6e-05,9.83348]
[1778458000721,39.59,82008.66,0.0,-0.08097,6e-05,9.82674]
[1778458000742,39.58,82002.44,0.0,-0.08125,6e-05,9.85208]
[1778458006079,39.53,82000.19,0.0,-0.08113,6e-05,9.84071]
[1778458011668,39.52,81998.59,0.0,-0.08118,6e-05,9.84499]
[1778458016706,39.51,81998.44,0.0,-0.08115,6e-05,9.84229]
[1778458021740,39.51,81999.53,0.0,-0.08105,6e-05,9.83323]
[1778458026775,39.5,82004.31,0.0,-0.08074,6e-05,9.80516]
[1778458031811,39.49,81999.76,0.0,-0.08097,6e-05,9.82565]
[1778458036845,39.47,81992.25,0.0,-0.0813,6e-05,9.85531]
[1778458041881,39.47,81996.64,0.0,-0.08101,6e-05,9.82913]
[1778458046915,39.46,81991.29,0.0,-0.08129,6e-05,9.8542]
[1778458051951,39.45,81990.66,0.0,-0.08126,6e-05,9.84957]
[1778458056985,39.44,81987.07,0.0,-0.08143,6e-05,9.86447]
[1778458059661,39.44,81985.26,0.0,-0.08152,6e-05,9.87313]
[1778458060016,39.44,81975.17,0.0,-0.08211,6e-05,9.92541]
[1778458060158,39.44,81975.17,0.0,-0.08211,6e-05,9.92541]
[1778458060688,39.44,81975.17,0.0,-0.08211,6e-05,9.92541]
[1778458061330,39.44,81972.79,0.0,-0.08224,6e-05,9.93739]
[1778458062020,39.44,81969.58,0.0,-0.08243,6e-05,9.95371]
[1778458062145,39.44,81969.58,0.0,-0.08243,6e-05,9.95371]
[1778458062381,39.44,81969.58,0.0,-0.08243,6e-05,9.95371]
[1778458072091,39.43,81990.54,0.0,-0.08116,6e-05,9.84036]
[1778458077133,39.43,81985.43,0.0,-0.08143,6e-05,9.86472]
[1778458082767,39.42,81978.69,0.0,-0.08181,6e-05,9.89837]
[1778458082810,39.42,81978.69,0.0,-0.08181,6e-05,9.89837]
[1778458083004,39.42,81978.03,0.0,-0.08184,6e-05,9.90103]
[1778458085189,39.42,81963.79,0.0,-0.08267,6e-05,9.97509]
[1778458090863,39.42,81955.97,0.0,-0.08313,6e-05,10.01566]
[1778458090921,39.42,81961.73,0.0,-0.08278,6e-05,9.98436]
[1778458093245,39.42,81974.05,0.0,-0.08204,6e-05,9.9189]
[1778458098280,39.41,81977.18,0.0,-0.08183,6e-05,9.89977]
[1778458099287,39.41,81989.65,0.0,-0.08109,6e-05,9.83397]
[1778458104322,39.4,81993.7,0.0,-0.08082,6e-05,9.80966]
[1778458109361,39.39,82000.34,0.0,-0.0804,6e-05,9.77193]
[1778458111070,39.39,82009.75,0.0,-0.07981,6e-05,9.71773]
[1778458112780,39.39,82009.75,0.0,-0.07981,6e-05,9.71773]
[1778458113430,39.39,82020.48,0.0,-0.07919,6e-05,9.66122]
[1778458117011,39.39,82038.49,0.0,-0.07814,6e-05,9.56689]
[1778458121795,39.39,82030.53,0.0,-0.07859,6e-05,9.60704]
[1778458127487,39.38,82042.21,0.0,-0.0779,6e-05,9.54465]
[1778458128403,39.38,82042.21,0.0,-0.0779,6e-05,9.54465]
[1778458128985,39.38,82045.5,0.0,-0.07771,6e-05,9.52725]
[1778458134537,39.38,82044.49,0.0,-0.07775,6e-05,9.53118]
[1778458135883,39.38,82044.49,0.0,-0.07775,6e-05,9.53118]
[1778458135942,39.38,82042.89,0.0,-0.07784,6e-05,9.53889]
[1778458141587,39.37,82045.79,0.0,-0.07766,6e-05,9.52269]
[1778458142649,39.37,82045.79,0.0,-0.07766,6e-05,9.52269]
[1778458142742,39.37,82045.79,0.0,-0.07766,6e-05,9.52269]
[1778458142843,39.37,82044.19,0.0,-0.07774,6e-05,9.53038]
[1778458144326,39.37,82044.19,0.0,-0.07774,6e-05,9.53038]
[1778458145090,39.37,82044.19,0.0,-0.07774,6e-05,9.53038]
[1778458144679,39.37,82027.31,0.0,-0.07869,6e-05,9.61658]
[1778458145339,39.37,82027.31,0.0,-0.07869,6e-05,9.61658]
[1778458145623,39.37,82027.34,0.0,-0.07869,6e-05,9.61602]
[1778458148639,39.37,82014.66,0.0,-0.0794,6e-05,9.68047]
[1778458153677,39.36,82012.04,0.0,-0.07952,6e-05,9.6915]
[1778458158709,39.36,82006.67,0.0,-0.07981,6e-05,9.71678]
[1778458161731,39.34,81992.95,0.0,-0.08051,6e-05,9.78028]
[1778458166767,39.31,81993.91,0.0,-0.0803,6e-05,9.76062]
[1778458171802,39.3,82003.38,0.0,-0.07969,6e-05,9.7043]
[1778458176837,39.3,82002.59,0.0,-0.07971,6e-05,9.70561]
[1778458181872,39.29,81996.18,0.0,-0.08004,6e-05,9.73597]
[1778458186907,39.25,81993.29,0.0,-0.07998,6e-05,9.72985]
[1778458191283,39.24,81992.3,0.0,-0.08001,6e-05,9.73267]
[1778458191942,39.24,81992.44,0.0,-0.08,6e-05,9.73133]
[1778458197039,39.24,81990.72,0.0,-0.08007,6e-05,9.73783]
[1778458198863,39.23,81982.95,0.0,-0.08051,6e-05,9.7771]
[1778458198905,39.23,81982.95,0.0,-0.08051,6e-05,9.7771]
[1778458200017,39.23,81970.11,0.0,-0.08124,6e-05,9.84283]
[1778458203020,39.23,81988.65,0.0,-0.08015,6e-05,9.74463]
[1778458208054,39.22,81985.48,0.0,-0.08031,6e-05,9.75962]
[1778458213090,39.22,81989.45,0.0,-0.08007,6e-05,9.73786]
[1778458218125,39.22,81993.83,0.0,-0.0798,6e-05,9.71312]
[1778458223160,39.21,81997.29,0.0,-0.07957,6e-05,9.69285]
[1778458228196,39.21,81999.94,0.0,-0.07939,6e-05,9.67661]
[1778458231827,39.21,81999.41,0.0,-0.07938,6e-05,9.67366]
[1778458237260,39.2,81987.24,0.0,-0.08007,6e-05,9.73599]
[1778458240442,39.2,81985.38,0.0,-0.08018,6e-05,9.74538]
[1778458246323,39.2,81985.21,0.0,-0.08015,6e-05,9.74304]
[1778458251358,39.19,81986.7,0.0,-0.08003,6e-05,9.73258]
[1778458256964,39.19,81985.38,0.0,-0.08009,6e-05,9.7374]
[1778458262437,39.18,81993.71,0.0,-0.07957,6e-05,9.69067]
[1778458267471,39.17,81994.31,0.0,-0.07951,6e-05,9.68527]
[1778458272509,39.17,81993.76,0.0,-0.07952,6e-05,9.68633]
[1778458273279,39.17,81993.76,0.0,-0.07952,6e-05,9.68633]
[1778458274096,39.17,81987.3,0.0,-0.07989,6e-05,9.71903]
[1778458279458,39.17,81975.92,0.0,-0.08053,6e-05,9.77691]
[1778458284646,39.16,81975.72,0.0,-0.08052,6e-05,9.77626]
[1778458284800,39.16,81994.47,0.0,-0.07944,6e-05,9.67848]
[1778458285966,39.16,81994.47,0.0,-0.07944,6e-05,9.67848]
[1778458285999,39.16,82009.69,0.0,-0.07855,6e-05,9.59859]
[1778458286613,39.16,82009.69,0.0,-0.07855,6e-05,9.59859]
[1778458288224,39.16,82015.05,0.0,-0.07824,6e-05,9.5706]
[1778458289721,39.16,82015.17,0.0,-0.07824,6e-05,9.56978]
[1778458289806,39.16,82015.6,0.0,-0.07821,6e-05,9.56715]
[1778458293842,39.16,82015.09,0.0,-0.0782,6e-05,9.56516]
[1778458293886,39.16,82015.85,0.0,-0.07815,6e-05,9.56083]
[1778458299699,39.15,82015.99,0.0,-0.07814,6e-05,9.55914]
[1778458301096,39.15,82015.99,0.0,-0.07814,6e-05,9.55914]
[1778458301134,39.15,82015.99,0.0,-0.07814,6e-05,9.55914]
[1778458306747,39.15,82011.86,0.0,-0.07835,6e-05,9.57903]
[1778458311954,39.15,82012.2,0.0,-0.07833,6e-05,9.57634]
[1778458312856,39.15,82013.68,0.0,-0.07824,6e-05,9.56824]
[1778458317070,39.15,82015.05,0.0,-0.07815,6e-05,9.56053]
[1778458322431,39.15,82012.13,0.0,-0.07831,6e-05,9.57449]
[1778458326386,39.14,82013.64,0.0,-0.07821,6e-05,9.56576]
[1778458327327,39.14,82013.64,0.0,-0.07821,6e-05,9.56576]
[1778458328236,39.14,82014.0,0.0,-0.07819,6e-05,9.56371]
[1778458333944,39.14,82012.01,0.0,-0.07829,6e-05,9.57265]
[1778458337817,39.14,82003.33,0.0,-0.07878,6e-05,9.61694]
[1778458340891,39.14,81990.4,0.0,-0.07952,6e-05,9.68401]
[1778458346211,39.14,81988.67,0.0,-0.07962,6e-05,9.69301]
[1778458353168,39.13,81983.61,0.0,-0.07984,6e-05,9.71176]
[1778458353285,39.13,81969.43,0.0,-0.08066,6e-05,9.78537]
[1778458353919,39.13,81969.43,0.0,-0.08066,6e-05,9.78537]
[1778458354083,39.13,81968.92,0.0,-0.08069,6e-05,9.78794]
[1778458354586,39.13,81968.92,0.0,-0.08069,6e-05,9.78794]
[1778458355093,39.13,81956.34,0.0,-0.08143,6e-05,9.8537]
[1778458356552,39.13,81951.73,0.0,-0.0817,6e-05,9.87762]
[1778458357309,39.13,81951.73,0.0,-0.0817,6e-05,9.87762]
[1778458357927,39.13,81950.71,0.0,-0.08176,6e-05,9.88305]
[1778458358111,39.13,81950.71,0.0,-0.08176,6e-05,9.88313]
[1778458358707,39.13,81950.71,0.0,-0.08176,6e-05,9.88313]
[1778458359185,39.13,81950.71,0.0,-0.08176,6e-05,9.88313]
[1778458359342,39.13,81950.71,0.0,-0.08176,6e-05,9.88313]
[1778458359383,39.13,81950.38,0.0,-0.08178,6e-05,9.88493]
[1778458365274,39.13,81942.68,0.0,-0.08224,6e-05,9.92582]
[1778458365461,39.13,81939.0,0.0,-0.08246,6e-05,9.94525]
[1778458365805,39.13,81939.0,0.0,-0.08246,6e-05,9.94525]
[1778458366599,39.13,81939.0,0.0,-0.08246,6e-05,9.94526]
[1778458367174,39.13,81939.65,0.0,-0.08242,6e-05,9.94183]
[1778458367985,39.13,81939.65,0.0,-0.08242,6e-05,9.94183]
[1778458368181,39.13,81942.14,0.0,-0.08227,6e-05,9.92869]
[1778458373216,39.13,81945.21,0.0,-0.08209,6e-05,9.91253]
[1778458378251,39.13,81947.0,0.0,-0.08198,6e-05,9.90315]
[1778458383285,39.13,81949.38,0.0,-0.08184,6e-05,9.89058]
[1778458383437,39.13,81949.38,0.0,-0.08184,6e-05,9.89058]
[1778458383453,39.13,81949.38,0.0,-0.08184,6e-05,9.89058]
[1778458383482,39.13,81949.38,0.0,-0.08184,6e-05,9.89058]
[1778458384293,39.13,81949.67,0.0,-0.08182,6e-05,9.88905]
[1778458385405,39.13,81949.67,0.0,-0.08182,6e-05,9.88905]
[1778458385413,39.13,81949.67,0.0,-0.08182,6e-05,9.88905]
[1778458386309,39.13,81945.3,0.0,-0.08208,6e-05,9.912]
[1778458386683,39.13,81945.3,0.0,-0.08208,6e-05,9.912]
[1778458387315,39.13,81944.21,0.0,-0.08215,6e-05,9.9177]
[1778458388844,39.13,81943.12,0.0,-0.08221,6e-05,9.92339]
[1778458394365,39.13,81942.34,0.0,-0.08225,6e-05,9.92728]
[1778458396008,39.13,81941.32,0.0,-0.08232,6e-05,9.93265]
[1778458396380,39.13,81940.35,0.0,-0.08237,6e-05,9.93775]
[1778458400894,39.13,81933.11,0.0,-0.0828,6e-05,9.97584]
[1778458400899,39.13,81933.11,0.0,-0.0828,6e-05,9.97584]
[1778458402859,39.13,81921.53,0.0,-0.08349,6e-05,10.03701]
[1778458404054,39.13,81924.76,0.0,-0.0833,6e-05,10.01976]
[1778458404691,39.13,81929.18,0.0,-0.08303,6e-05,9.99625]
[1778458406413,39.13,81929.18,0.0,-0.08303,6e-05,9.99618]
[1778458411333,39.13,81928.2,0.0,-0.08309,6e-05,10.00112]
[1778458411434,39.13,81930.24,0.0,-0.08293,6e-05,9.98594]
[1778458413134,39.13,81930.24,0.0,-0.08293,6e-05,9.98594]
[1778458413235,39.13,81930.01,0.0,-0.08295,6e-05,9.98711]
[1778458413909,39.13,81930.01,0.0,-0.08295,6e-05,9.98711]
[1778458413920,39.13,81930.01,0.0,-0.08295,6e-05,9.98711]
[1778458415279,39.13,81930.14,0.0,-0.08294,6e-05,9.98641]
[1778458415286,39.13,81930.14,0.0,-0.08294,6e-05,9.98641]
[1778458415380,39.13,81928.63,0.0,-0.08303,6e-05,9.99439]
[1778458416609,39.13,81928.63,0.0,-0.08303,6e-05,9.99439]
[1778458416621,39.13,81928.63,0.0,-0.08303,6e-05,9.99439]
[1778458417892,39.13,81928.01,0.0,-0.08307,6e-05,9.99765]
[1778458418706,39.13,81927.79,0.0,-0.08308,6e-05,9.99879]
[1778458419244,39.13,81927.79,0.0,-0.08308,6e-05,9.99879]
[1778458419261,39.13,81927.79,0.0,-0.08308,6e-05,9.99879]
[1778458419316,39.13,81925.85,0.0,-0.0832,6e-05,10.00905]
[1778458422011,39.13,81923.98,0.0,-0.08331,6e-05,10.01893]
[1778458422787,39.13,81922.56,0.0,-0.08339,6e-05,10.02638]
[1778458424687,39.13,81921.0,0.0,-0.08348,6e-05,10.0346]
[1778458424700,39.13,81921.0,0.0,-0.08348,6e-05,10.0346]
[1778458427278,39.13,81916.54,0.0,-0.08375,6e-05,10.05807]
[1778458428045,39.13,81912.44,0.0,-0.084,6e-05,10.07975]
[1778458433136,39.13,81914.28,0.0,-0.08388,6e-05,10.06944]
[1778458436229,39.12,81913.53,0.0,-0.08392,6e-05,10.07331]
[1778458436237,39.12,81913.53,0.0,-0.08392,6e-05,10.07331]
[1778458441700,39.12,81903.8,0.0,-0.0845,6e-05,10.12398]
[1778458446733,39.12,81906.73,0.0,-0.08431,6e-05,10.10748]
[1778458451768,39.12,81903.67,0.0,-0.08449,6e-05,10.12296]
[1778458456804,39.12,81897.53,0.0,-0.08485,6e-05,10.1547]
[1778458461837,39.11,81894.97,0.0,-0.08499,6e-05,10.16726]
[1778458467882,39.11,81892.8,0.0,-0.0851,6e-05,10.17661]
[1778458471619,39.11,81890.18,0.0,-0.08522,6e-05,10.18496]
[1778458472333,39.11,81900.51,0.0,-0.08458,6e-05,10.12952]
[1778458476957,39.1,81886.44,0.0,-0.08541,6e-05,10.20206]
[1778458482007,39.1,81876.79,0.0,-0.08598,6e-05,10.25135]
[1778458486377,39.09,81883.57,0.0,-0.08555,6e-05,10.21385]
[1778458486387,39.09,81882.75,0.0,-0.08559,6e-05,10.21788]
[1778458492515,39.09,81878.79,0.0,-0.08581,6e-05,10.23712]
[1778458498118,39.08,81868.28,0.0,-0.08643,6e-05,10.29091]
[1778458503079,39.08,81861.61,0.0,-0.08682,6e-05,10.32439]
[1778458503180,39.08,81848.0,0.0,-0.08766,6e-05,10.39717]
[1778458505390,39.08,81848.48,0.0,-0.08762,6e-05,10.39401]
[1778458505451,39.08,81843.97,0.0,-0.0879,6e-05,10.41836]
[1778458506479,39.08,81843.97,0.0,-0.0879,6e-05,10.41836]
[1778458506538,39.07,81850.27,0.0,-0.0875,6e-05,10.38319]
[1778458510946,39.07,81838.8,0.0,-0.08819,6e-05,10.44273]
[1778458511600,39.07,81838.8,0.0,-0.08819,6e-05,10.44273]
[1778458511224,39.07,81838.19,0.0,-0.08823,6e-05,10.44603]
[1778458512272,39.07,81846.7,0.0,-0.08769,6e-05,10.39942]
[1778458515116,39.06,81848.55,0.0,-0.08755,6e-05,10.38768]
[1778458515544,39.06,81838.4,0.0,-0.08818,6e-05,10.44197]
[1778458520131,39.06,81831.4,0.0,-0.08859,6e-05,10.47738]
[1778458520382,39.06,81828.02,0.0,-0.0888,6e-05,10.49502]
[1778458520687,39.06,81828.02,0.0,-0.0888,6e-05,10.49502]
[1778458522583,39.05,81791.7,0.0,-0.09109,6e-05,10.69138]
[1778458524121,39.05,81791.7,0.0,-0.09109,6e-05,10.69095]
[1778458529339,38.98,81775.91,0.0,-0.0917,6e-05,10.7418]
[1778458534381,38.95,81770.94,0.0,-0.09184,6e-05,10.75207]
[1778458537569,38.94,81775.24,0.0,-0.0915,6e-05,10.72293]
[1778458538413,38.93,81769.77,0.0,-0.0918,6e-05,10.7481]
[1778458539546,38.93,81769.77,0.0,-0.0918,6e-05,10.7481]
[1778458539587,38.92,81769.57,0.0,-0.09178,6e-05,10.7465]
[1778458540415,38.92,81769.57,0.0,-0.09178,6e-05,10.7465]
[1778458540592,38.92,81769.57,0.0,-0.09178,6e-05,10.7465]
[1778458540606,38.92,81769.57,0.0,-0.09178,6e-05,10.7465]
[1778458541365,38.92,81760.45,0.0,-0.09234,7e-05,10.79408]
[1778458541434,38.92,81760.45,0.0,-0.09234,7e-05,10.79382]
[1778458545124,38.92,81756.4,0.0,-0.09259,7e-05,10.81511]
[1778458545464,38.91,81753.03,0.0,-0.09281,7e-05,10.83335]
[1778458546472,38.91,81738.99,0.0,-0.09373,7e-05,10.91057]
[1778458547488,38.9,81727.39,0.0,-0.09444,7e-05,10.97003]
[1778458552515,38.9,81723.37,0.0,-0.09467,7e-05,10.98942]
[1778458557572,38.89,81720.55,0.0,-0.09483,7e-05,11.00256]
[1778458562191,38.89,81725.66,0.0,-0.09445,7e-05,10.97097]
[1778458562585,38.88,81723.36,0.0,-0.0946,7e-05,10.98312]
[1778458563097,38.88,81723.36,0.0,-0.0946,7e-05,10.98312]
[1778458563593,38.88,81723.18,0.0,-0.0946,7e-05,10.98347]
[1778458568301,38.88,81722.41,0.0,-0.09463,7e-05,10.98606]
[1778458568627,38.88,81723.55,0.0,-0.09455,7e-05,10.97907]
[1778458569378,38.88,81723.55,0.0,-0.09455,7e-05,10.97907]
[1778458569635,38.88,81722.77,0.0,-0.09459,7e-05,10.98275]
[1778458569844,38.88,81722.77,0.0,-0.09459,7e-05,10.98275]
[1778458575676,38.87,81727.94,0.0,-0.09421,7e-05,10.9509]
[1778458577749,38.87,81731.65,0.0,-0.09396,7e-05,10.92971]
[1778458578328,38.87,81734.44,0.0,-0.09376,7e-05,10.9131]
[1778458581243,38.84,81752.63,0.0,-0.09245,7e-05,10.80193]
[1778458582104,38.84,81752.63,0.0,-0.09245,7e-05,10.80193]
[1778458582114,38.84,81752.63,0.0,-0.09245,7e-05,10.80193]
[1778458582341,38.84,81752.63,0.0,-0.09245,7e-05,10.80193]
[1778458582557,38.84,81767.19,0.0,-0.09149,6e-05,10.7209]
[1778458585695,38.83,81772.79,0.0,-0.09105,6e-05,10.68321]
[1778458585731,38.83,81772.79,0.0,-0.09105,6e-05,10.68321]
[1778458586383,38.83,81772.79,0.0,-0.09105,6e-05,10.68321]
[1778458586577,38.83,81769.89,0.0,-0.09122,6e-05,10.69806]
[1778458587579,38.83,81749.05,0.0,-0.09258,7e-05,10.81277]
[1778458589839,38.82,81767.71,0.0,-0.09135,6e-05,10.70912]
[1778458594177,38.82,81768.36,0.0,-0.09127,6e-05,10.70049]
[1778458594190,38.82,81768.36,0.0,-0.09127,6e-05,10.70049]
[1778458594593,38.82,81766.02,0.0,-0.09142,6e-05,10.71291]
[1778458596359,38.82,81782.0,0.0,-0.09038,6e-05,10.62472]
[1778458598041,38.82,81782.0,0.0,-0.09038,6e-05,10.62472]
[1778458598393,38.82,81771.69,0.0,-0.09103,6e-05,10.67973]
[1778458601461,38.82,81765.76,0.0,-0.09141,6e-05,10.71218]
[1778458601556,38.82,81765.15,0.0,-0.09144,6e-05,10.7151]
[1778458603141,38.82,81772.28,0.0,-0.09098,6e-05,10.67586]
[1778458608928,38.81,81779.6,0.0,-0.0905,6e-05,10.63458]
[1778458613967,38.81,81784.2,0.0,-0.0902,6e-05,10.60905]
[1778458618570,38.81,81777.4,0.0,-0.09063,6e-05,10.6462]
[1778458620202,38.81,81782.05,0.0,-0.09033,6e-05,10.6206]
[1778458620577,38.81,81796.13,0.0,-0.08943,6e-05,10.54347]
[1778458621454,38.81,81796.13,0.0,-0.08943,6e-05,10.54347]
[1778458621607,38.81,81796.13,0.0,-0.08943,6e-05,10.54347]
[1778458621658,38.81,81810.92,0.0,-0.08849,6e-05,10.46281]
[1778458622081,38.81,81810.92,0.0,-0.08849,6e-05,10.46281]
[1778458622376,38.81,81810.92,0.0,-0.08849,6e-05,10.46281]
[1778458622692,38.81,81826.95,0.0,-0.08747,6e-05,10.37504]
[1778458622991,38.81,81826.95,0.0,-0.08747,6e-05,10.37504]
[1778458623182,38.81,81826.95,0.0,-0.08747,6e-05,10.37504]
[1778458623407,38.81,81826.95,0.0,-0.08747,6e-05,10.37504]
[1778458623719,38.81,81828.11,0.0,-0.0874,6e-05,10.36831]
[1778458625624,38.81,81828.11,0.0,-0.0874,6e-05,10.36831]
[1778458625672,38.81,81813.18,0.0,-0.08834,6e-05,10.44968]
[1778458626446,38.81,81813.18,0.0,-0.08834,6e-05,10.44968]
[1778458626547,38.81,81814.8,0.0,-0.08823,6e-05,10.44068]
[1778458627354,38.81,81814.8,0.0,-0.08823,6e-05,10.44068]
[1778458627366,38.81,81814.8,0.0,-0.08823,6e-05,10.44068]
[1778458627432,38.81,81819.23,0.0,-0.08795,6e-05,10.41605]
[1778458628213,38.81,81819.23,0.0,-0.08795,6e-05,10.41605]
[1778458628221,38.81,81819.23,0.0,-0.08795,6e-05,10.41605]
[1778458628286,38.81,81818.76,0.0,-0.08797,6e-05,10.41811]
[1778458629916,38.81,81819.63,0.0,-0.08791,6e-05,10.41287]
[1778458630082,38.81,81819.63,0.0,-0.08791,6e-05,10.41287]
[1778458630866,38.81,81819.63,0.0,-0.08791,6e-05,10.41287]
[1778458631550,38.81,81819.63,0.0,-0.08791,6e-05,10.41287]
[1778458633657,38.81,81814.49,0.0,-0.08822,6e-05,10.43982]
[1778458633908,38.8,81814.22,0.0,-0.08824,6e-05,10.44074]
[1778458634110,38.8,81809.91,0.0,-0.0885,6e-05,10.46368]
[1778458638185,38.8,81809.87,0.0,-0.0885,6e-05,10.46323]
[1778458638224,38.8,81809.87,0.0,-0.0885,6e-05,10.46323]
[1778458638713,38.8,81803.14,0.0,-0.08892,6e-05,10.49972]
[1778458641826,38.8,81803.42,0.0,-0.08889,6e-05,10.49705]
[1778458642679,38.8,81803.42,0.0,-0.08889,6e-05,10.49705]
[1778458642711,38.8,81764.81,0.0,-0.09137,6e-05,10.7088]
[1778458643645,38.8,81764.81,0.0,-0.09137,6e-05,10.7088]
[1778458643662,38.8,81764.81,0.0,-0.09137,6e-05,10.7088]
[1778458643715,38.8,81750.36,0.0,-0.09231,7e-05,10.78807]
[1778458644144,38.8,81750.36,0.0,-0.09231,7e-05,10.78807]
[1778458644193,38.8,81746.31,0.0,-0.09257,7e-05,10.81013]
[1778458645121,38.8,81746.31,0.0,-0.09257,7e-05,10.81013]
[1778458645205,38.8,81746.31,0.0,-0.09256,7e-05,10.80977]
[1778458646200,38.8,81725.6,0.0,-0.09393,7e-05,10.92458]
[1778458646936,38.8,81725.6,0.0,-0.09393,7e-05,10.92458]
[1778458647121,38.8,81725.6,0.0,-0.09393,7e-05,10.92458]
[1778458647572,38.8,81725.6,0.0,-0.09393,7e-05,10.92458]
[1778458647621,38.8,81725.6,0.0,-0.09393,7e-05,10.92458]
[1778458647622,38.8,81725.6,0.0,-0.09393,7e-05,10.92458]
[1778458647632,38.8,81722.25,0.0,-0.09415,7e-05,10.9428]
[1778458647855,38.8,81722.25,0.0,-0.09415,7e-05,10.9428]
[1778458648123,38.8,81722.25,0.0,-0.09415,7e-05,10.9428]
[1778458648394,38.8,81722.25,0.0,-0.09415,7e-05,10.9428]
[1778458648473,38.8,81712.12,0.0,-0.09482,7e-05,10.99897]
[1778458649076,38.8,81712.12,0.0,-0.09482,7e-05,10.99897]
[1778458649084,38.8,81712.12,0.0,-0.09482,7e-05,10.99897]
[1778458649587,38.79,81715.24,0.0,-0.09461,7e-05,10.98129]
[1778458650634,38.79,81715.24,0.0,-0.09461,7e-05,10.98129]
[1778458650659,38.79,81715.24,0.0,-0.09461,7e-05,10.98129]
[1778458650737,38.79,81714.87,0.0,-0.09463,7e-05,10.98307]
[1778458650811,38.79,81714.87,0.0,-0.09463,7e-05,10.98307]
[1778458651241,38.79,81714.87,0.0,-0.09459,7e-05,10.97838]
[1778458652108,38.79,81714.87,0.0,-0.09459,7e-05,10.97838]
[1778458652350,38.79,81714.87,0.0,-0.09459,7e-05,10.97838]
[1778458652490,38.79,81714.87,0.0,-0.09459,7e-05,10.97838]
[1778458652543,38.79,81703.3,0.0,-0.09536,7e-05,11.04246]
[1778458652865,38.79,81703.3,0.0,-0.09536,7e-05,11.04246]
[1778458652948,38.79,81703.3,0.0,-0.09536,7e-05,11.04246]
[1778458653400,38.79,81719.05,0.0,-0.09431,7e-05,10.9543]
[1778458654021,38.79,81719.05,0.0,-0.09431,7e-05,10.9543]
[1778458654366,38.79,81719.05,0.0,-0.09431,7e-05,10.9543]
[1778458654371,38.79,81719.05,0.0,-0.09431,7e-05,10.9543]
[1778458654409,38.79,81719.05,0.0,-0.09431,7e-05,10.9543]
[1778458654498,38.79,81719.05,0.0,-0.09431,7e-05,10.9543]
[1778458654590,38.79,81727.52,0.0,-0.09374,7e-05,10.90696]
[1778458654854,38.79,81727.52,0.0,-0.09374,7e-05,10.90696]
[1778458655370,38.79,81712.9,0.0,-0.09471,7e-05,10.98809]
[1778458655780,38.79,81712.9,0.0,-0.09471,7e-05,10.98809]
[1778458656198,38.79,81712.9,0.0,-0.09471,7e-05,10.98809]
[1778458656479,38.79,81712.9,0.0,-0.09471,7e-05,10.98809]
[1778458656531,38.79,81712.9,0.0,-0.09471,7e-05,10.98809]
[1778458657016,38.79,81716.58,0.0,-0.09446,7e-05,10.96728]
[1778458657315,38.79,81716.58,0.0,-0.09446,7e-05,10.96728]
[1778458657533,38.79,81716.58,0.0,-0.09446,7e-05,10.96728]
[1778458657628,38.79,81728.33,0.0,-0.09368,7e-05,10.90168]
[1778458658299,38.79,81728.33,0.0,-0.09368,7e-05,10.90168]
[1778458658530,38.79,81711.36,0.0,-0.0948,7e-05,10.9959]
[1778458658941,38.79,81711.36,0.0,-0.0948,7e-05,10.9959]
[1778458658951,38.79,81711.36,0.0,-0.0948,7e-05,10.9959]
[1778458659325,38.79,81711.36,0.0,-0.0948,7e-05,10.99558]
[1778458661012,38.79,81707.38,0.0,-0.09506,7e-05,11.01741]
[1778458661339,38.79,81707.6,0.0,-0.09504,7e-05,11.01583]
[1778458662257,38.79,81707.6,0.0,-0.09504,7e-05,11.01583]
[1778458662539,38.79,81712.06,0.0,-0.09474,7e-05,10.99068]
[1778458663020,38.79,81712.06,0.0,-0.09474,7e-05,10.99068]
[1778458663542,38.79,81712.82,0.0,-0.09469,7e-05,10.98613]
[1778458664725,38.79,81712.82,0.0,-0.09469,7e-05,10.98613]
[1778458666129,38.78,81714.42,0.0,-0.09457,7e-05,10.97659]
[1778458666672,38.78,81714.42,0.0,-0.09457,7e-05,10.97659]
[1778458666700,38.78,81698.05,0.0,-0.09567,7e-05,11.06761]
[1778458671793,38.78,81695.95,0.0,-0.09578,7e-05,11.07703]
[1778458672955,38.78,81698.43,0.0,-0.09561,7e-05,11.06273]
[1778458674742,38.78,81679.0,0.0,-0.09691,7e-05,11.17045]
[1778458678001,38.77,81682.74,0.0,-0.09663,7e-05,11.14777]
[1778458683517,38.77,81690.93,0.0,-0.09605,7e-05,11.09932]
[1778458683569,38.77,81690.93,0.0,-0.09605,7e-05,11.09932]
[1778458686476,38.76,81678.31,0.0,-0.09689,7e-05,11.16856]
[1778458689269,38.76,81676.65,0.0,-0.09698,7e-05,11.17611]
[1778458689560,38.76,81677.72,0.0,-0.0969,7e-05,11.16952]
[1778458692581,38.76,81696.46,0.0,-0.09561,7e-05,11.06287]
[1778458694159,38.75,81701.0,0.0,-0.0953,7e-05,11.03708]
[1778458694615,38.75,81702.4,0.0,-0.09521,7e-05,11.02927]
[1778458695379,38.75,81702.4,0.0,-0.09521,7e-05,11.02927]
[1778458696582,38.75,81712.97,0.0,-0.0945,7e-05,10.96992]
[1778458699441,38.75,81722.88,0.0,-0.09383,7e-05,10.91385]
[1778458699484,38.75,81722.88,0.0,-0.09383,7e-05,10.91385]
[1778458699663,38.75,81738.31,0.0,-0.0928,7e-05,10.82773]
[1778458703604,38.75,81737.57,0.0,-0.09285,7e-05,10.83159]
[1778458703692,38.75,81735.89,0.0,-0.09296,7e-05,10.84084]
[1778458706780,38.75,81752.14,0.0,-0.09188,7e-05,10.74977]
[1778458712756,38.74,81752.67,0.0,-0.0918,7e-05,10.74087]
[1778458717439,38.74,81750.08,0.0,-0.09195,7e-05,10.75411]
[1778458717789,38.74,81750.81,0.0,-0.0919,7e-05,10.74981]
[1778458722825,38.74,81744.98,0.0,-0.09227,7e-05,10.78055]
[1778458726137,38.74,81746.02,0.0,-0.0922,7e-05,10.77458]
[1778458726239,38.74,81746.27,0.0,-0.09218,7e-05,10.77319]
[1778458731755,38.74,81754.41,0.0,-0.09164,7e-05,10.72774]
[1778458735750,38.74,81749.35,0.0,-0.09196,7e-05,10.75498]
[1778458735906,38.74,81746.63,0.0,-0.09214,7e-05,10.77015]
[1778458735961,38.74,81746.63,0.0,-0.09214,7e-05,10.77015]
[1778458736644,38.74,81746.63,0.0,-0.09214,7e-05,10.77015]
[1778458736841,38.74,81706.64,0.0,-0.09479,7e-05,10.99235]
[1778458737499,38.74,81679.37,0.0,-0.09662,7e-05,11.14471]
[1778458743145,38.73,81675.84,0.0,-0.09685,7e-05,11.1636]
[1778458743186,38.73,81675.84,0.0,-0.09685,7e-05,11.1636]
[1778458743551,38.73,81675.1,0.0,-0.0969,7e-05,11.16761]
[1778458743910,38.73,81675.1,0.0,-0.0969,7e-05,11.16761]
[1778458744005,38.73,81675.1,0.0,-0.0969,7e-05,11.16761]
[1778458744454,38.73,81640.63,0.0,-0.09927,7e-05,11.36188]
[1778458745852,38.73,81640.63,0.0,-0.09927,7e-05,11.36188]
[1778458746503,38.73,81640.2,0.0,-0.0993,7e-05,11.36464]
[1778458749486,38.73,81644.52,0.0,-0.09899,7e-05,11.33974]
[1778458749741,38.73,81644.52,0.0,-0.09899,7e-05,11.33974]
[1778458749889,38.73,81644.52,0.0,-0.09899,7e-05,11.33974]
[1778458749768,38.73,81655.03,0.0,-0.09827,7e-05,11.28032]
[1778458750838,38.73,81651.61,0.0,-0.0985,7e-05,11.29961]
[1778458752041,38.73,81631.54,0.0,-0.09989,7e-05,11.41307]
[1778458753767,38.73,81631.54,0.0,-0.09989,7e-05,11.41307]
[1778458753798,38.73,81635.28,0.0,-0.09963,7e-05,11.3917]
[1778458753974,38.73,81635.28,0.0,-0.09963,7e-05,11.3917]
[1778458754107,38.73,81635.28,0.0,-0.09963,7e-05,11.3917]
[1778458754195,38.73,81635.28,0.0,-0.09963,7e-05,11.3917]
[1778458754225,38.73,81635.28,0.0,-0.09963,7e-05,11.3917]
[1778458754866,38.73,81635.28,0.0,-0.09963,7e-05,11.3917]
[1778458754282,38.73,81620.33,0.0,-0.10067,7e-05,11.47628]
[1778458755834,38.73,81615.55,0.0,-0.101,7e-05,11.50327]
[1778458755990,38.73,81615.55,0.0,-0.101,7e-05,11.50327]
[1778458756635,38.73,81615.55,0.0,-0.101,7e-05,11.50327]
[1778458758184,38.73,81614.72,0.0,-0.10105,7e-05,11.50738]
[1778458758387,38.73,81614.72,0.0,-0.10105,7e-05,11.50738]
[1778458758648,38.73,81614.72,0.0,-0.10105,7e-05,11.50738]
[1778458758714,38.73,81609.19,0.0,-0.10144,7e-05,11.53848]
[1778458759542,38.73,81597.32,0.0,-0.10227,7e-05,11.60537]
[1778458759976,38.73,81597.32,0.0,-0.10227,7e-05,11.60537]
[1778458761919,38.73,81594.42,0.0,-0.10247,7e-05,11.62142]
[1778458763473,38.73,81594.34,0.0,-0.10247,7e-05,11.62137]
[1778458763536,38.73,81594.34,0.0,-0.10247,7e-05,11.62137]
[1778458763749,38.72,81610.7,0.0,-0.10131,7e-05,11.52765]
[1778458764327,38.72,81610.7,0.0,-0.10131,7e-05,11.52765]
[1778458764672,38.72,81610.7,0.0,-0.10131,7e-05,11.52765]
[1778458764756,38.72,81610.7,0.0,-0.10131,7e-05,11.52765]
[1778458765973,38.72,81598.32,0.0,-0.10216,7e-05,11.59693]
[1778458766208,38.72,81596.73,0.0,-0.10227,7e-05,11.60551]
[1778458767607,38.72,81596.73,0.0,-0.10227,7e-05,11.60551]
[1778458767627,38.72,81596.73,0.0,-0.10227,7e-05,11.60551]
[1778458767906,38.72,81596.38,0.0,-0.10229,7e-05,11.607]
[1778458768871,38.72,81610.91,0.0,-0.10126,7e-05,11.52373]
[1778458770392,38.72,81616.37,0.0,-0.10087,7e-05,11.49231]
[1778458770593,38.72,81616.78,0.0,-0.10084,7e-05,11.48998]
[1778458772056,38.72,81616.78,0.0,-0.1008,7e-05,11.48484]
[1778458772072,38.72,81616.78,0.0,-0.1008,7e-05,11.48484]
[1778458772910,38.72,81616.78,0.0,-0.1008,7e-05,11.48484]
[1778458773257,38.72,81624.97,0.0,-0.10022,7e-05,11.43807]
[1778458773501,38.72,81624.97,0.0,-0.10022,7e-05,11.43807]
[1778458773652,38.72,81624.97,0.0,-0.10022,7e-05,11.43807]
[1778458773926,38.72,81619.58,0.0,-0.1006,7e-05,11.46838]
[1778458774183,38.72,81619.58,0.0,-0.1006,7e-05,11.46838]
[1778458774284,38.72,81619.58,0.0,-0.1006,7e-05,11.46838]
[1778458774363,38.72,81589.17,0.0,-0.10274,7e-05,11.64156]
[1778458775180,38.72,81589.17,0.0,-0.10274,7e-05,11.64156]
[1778458775244,38.71,81582.4,0.0,-0.10321,7e-05,11.67935]
[1778458775974,38.71,81582.4,0.0,-0.10321,7e-05,11.67935]
[1778458776570,38.71,81581.39,0.0,-0.10328,7e-05,11.68451]
[1778458778796,38.71,81581.39,0.0,-0.10327,7e-05,11.68388]
[1778458778934,38.71,81585.46,0.0,-0.10297,7e-05,11.66003]
[1778458779746,38.71,81565.16,0.0,-0.10443,7e-05,11.77633]
[1778458781747,38.71,81565.04,0.0,-0.10443,7e-05,11.77613]
[1778458781933,38.71,81565.04,0.0,-0.10443,7e-05,11.77613]
[1778458781849,38.71,81564.19,0.0,-0.10448,7e-05,11.78016]
[1778458782049,38.71,81564.19,0.0,-0.10448,7e-05,11.78016]
[1778458782292,38.71,81564.1,0.0,-0.10448,7e-05,11.78067]
[1778458784075,38.69,81559.59,0.0,-0.10472,7e-05,11.79908]
[1778458787484,38.69,81565.33,0.0,-0.10429,7e-05,11.76518]
[1778458787545,38.69,81572.77,0.0,-0.10376,7e-05,11.72248]
[1778458789339,38.69,81585.49,0.0,-0.10284,7e-05,11.64884]
[1778458792789,38.68,81592.53,0.0,-0.10233,7e-05,11.60764]
[1778458793007,38.68,81592.53,0.0,-0.10233,7e-05,11.60764]
[1778458793067,38.68,81592.53,0.0,-0.10233,7e-05,11.60764]
[1778458792840,38.68,81597.03,0.0,-0.102,7e-05,11.58149]
[1778458793246,38.68,81597.03,0.0,-0.102,7e-05,11.58149]
[1778458793591,38.68,81597.03,0.0,-0.102,7e-05,11.58149]
[1778458793680,38.68,81547.53,0.0,-0.10555,7e-05,11.86513]
[1778458796462,38.68,81550.2,0.0,-0.10535,7e-05,11.84949]
[1778458801836,38.68,81557.46,0.0,-0.10482,7e-05,11.80715]
[1778458802195,38.68,81568.18,0.0,-0.10405,7e-05,11.7455]
[1778458802816,38.68,81568.18,0.0,-0.10405,7e-05,11.7455]
[1778458802908,38.68,81588.85,0.0,-0.10256,7e-05,11.62687]
[1778458804870,38.68,81588.96,0.0,-0.10256,7e-05,11.62624]
[1778458804968,38.68,81585.89,0.0,-0.10277,7e-05,11.64311]
[1778458806298,38.68,81585.89,0.0,-0.10277,7e-05,11.64311]
[1778458806459,38.68,81596.24,0.0,-0.10203,7e-05,11.58351]
[1778458808386,38.68,81605.61,0.0,-0.10136,7e-05,11.52968]
[1778458808474,38.68,81620.56,0.0,-0.10031,7e-05,11.44431]
[1778458811361,38.68,81622.53,0.0,-0.10016,7e-05,11.43272]
[1778458811589,38.68,81622.53,0.0,-0.10016,7e-05,11.43272]
[1778458811769,38.67,81585.63,0.0,-0.10276,7e-05,11.64276]
[1778458812125,38.67,81585.63,0.0,-0.10276,7e-05,11.64276]
[1778458812154,38.67,81585.63,0.0,-0.10276,7e-05,11.64276]
[1778458812696,38.67,81562.09,0.0,-0.10445,7e-05,11.77742]
[1778458813611,38.67,81561.78,0.0,-0.10447,7e-05,11.77895]
[1778458814756,38.67,81561.78,0.0,-0.10447,7e-05,11.77895]
[1778458814895,38.67,81561.78,0.0,-0.10447,7e-05,11.77895]
[1778458814960,38.67,81559.4,0.0,-0.10464,7e-05,11.79257]
[1778458815149,38.67,81559.4,0.0,-0.10464,7e-05,11.79257]
[1778458815577,38.67,81559.4,0.0,-0.10464,7e-05,11.79257]
[1778458815746,38.67,81559.4,0.0,-0.10464,7e-05,11.79257]
[1778458815898,38.67,81511.37,0.0,-0.10814,7e-05,12.06958]
[1778458816310,38.67,81511.37,0.0,-0.10814,7e-05,12.06958]
[1778458817862,38.67,81508.29,0.0,-0.10837,7e-05,12.08688]
[1778458820316,38.67,81511.31,0.0,-0.10813,7e-05,12.06871]
[1778458820541,38.67,81511.31,0.0,-0.10813,7e-05,12.06871]
[1778458820645,38.67,81511.31,0.0,-0.10813,7e-05,12.06871]
[1778458820851,38.67,81511.31,0.0,-0.10813,7e-05,12.06871]
[1778458820954,38.67,81490.78,0.0,-0.10965,7e-05,12.18733]
[1778458822947,38.67,81506.84,0.0,-0.10844,7e-05,12.09274]
[1778458825704,38.67,81509.31,0.0,-0.10825,7e-05,12.07745]
[1778458827683,38.66,81489.81,0.0,-0.10968,7e-05,12.18963]
[1778458828996,38.66,81489.81,0.0,-0.10968,7e-05,12.18963]
[1778458830059,38.66,81488.55,0.0,-0.10977,7e-05,12.1966]
[1778458830154,38.66,81488.55,0.0,-0.10977,7e-05,12.1966]
[1778458830235,38.66,81488.55,0.0,-0.10977,7e-05,12.1966]
[1778458830403,38.66,81488.55,0.0,-0.10977,7e-05,12.1966]
[1778458830916,38.66,81488.55,0.0,-0.10977,7e-05,12.1966]
[1778458831019,38.66,81466.38,0.0,-0.1114,8e-05,12.32082]
[1778458831138,38.66,81466.38,0.0,-0.1114,8e-05,12.32082]
[1778458831480,38.66,81466.38,0.0,-0.1114,8e-05,12.32082]
[1778458831967,38.66,81471.69,0.0,-0.11099,8e-05,12.28937]
[1778458833681,38.66,81477.75,0.0,-0.11054,8e-05,12.25407]
[1778458833914,38.66,81470.59,0.0,-0.11107,8e-05,12.2953]
[1778458834080,38.66,81470.59,0.0,-0.11107,8e-05,12.2953]
[1778458834648,38.66,81470.59,0.0,-0.11107,8e-05,12.2953]
[1778458835742,38.66,81458.13,0.0,-0.112,8e-05,12.36715]
[1778458836936,38.66,81458.13,0.0,-0.112,8e-05,12.36715]
[1778458837843,38.66,81466.3,0.0,-0.11138,8e-05,12.3192]
[1778458837848,38.66,81448.48,0.0,-0.11273,8e-05,12.42307]
[1778458840719,38.66,81455.5,0.0,-0.11219,8e-05,12.38137]
[1778458840884,38.65,81442.93,0.0,-0.11314,8e-05,12.45461]
[1778458843428,38.65,81442.07,0.0,-0.1132,8e-05,12.45882]
[1778458843469,38.65,81442.07,0.0,-0.1132,8e-05,12.45882]
[1778458843525,38.65,81442.07,0.0,-0.1132,8e-05,12.45882]
[1778458843878,38.65,81420.42,0.0,-0.11486,8e-05,12.58575]
[1778458845398,38.65,81420.33,0.0,-0.11487,8e-05,12.58586]
[1778458845953,38.64,81408.02,0.0,-0.11576,8e-05,12.6538]
[1778458846473,38.64,81408.02,0.0,-0.11576,8e-05,12.6538]
[1778458846506,38.64,81408.02,0.0,-0.11576,8e-05,12.6538]
[1778458848087,38.64,81407.74,0.0,-0.11579,8e-05,12.65544]
[1778458848333,38.62,81398.28,0.0,-0.11641,8e-05,12.70253]
[1778458851059,38.6,81425.22,0.0,-0.1142,8e-05,12.53499]
[1778458851823,38.6,81425.22,0.0,-0.1142,8e-05,12.53499]
[1778458851920,38.6,81429.17,0.0,-0.1139,8e-05,12.51159]
[1778458852111,38.6,81429.17,0.0,-0.1139,8e-05,12.51159]
[1778458852846,38.6,81429.17,0.0,-0.1139,8e-05,12.51159]
[1778458852892,38.6,81429.49,0.0,-0.11387,8e-05,12.50971]
[1778458853900,38.59,81448.06,0.0,-0.11239,8e-05,12.39627]
[1778458854924,38.59,81448.06,0.0,-0.11239,8e-05,12.39627]
[1778458854962,38.59,81448.06,0.0,-0.11239,8e-05,12.39627]
[1778458855017,38.59,81475.49,0.0,-0.11031,8e-05,12.23558]
[1778458856779,38.59,81475.49,0.0,-0.11031,8e-05,12.23519]
[1778458856924,38.59,81487.19,0.0,-0.10942,7e-05,12.16675]
[1778458858031,38.59,81487.19,0.0,-0.10942,7e-05,12.16675]
[1778458858411,38.59,81489.64,0.0,-0.10924,7e-05,12.1525]
[1778458858533,38.59,81489.64,0.0,-0.10924,7e-05,12.1525]
[1778458859084,38.59,81489.64,0.0,-0.10924,7e-05,12.1525]
[1778458858943,38.59,81490.97,0.0,-0.10914,7e-05,12.14452]
[1778458859948,38.59,81477.29,0.0,-0.11016,8e-05,12.22415]
[1778458860325,38.59,81477.29,0.0,-0.11016,8e-05,12.22415]
[1778458860952,38.59,81477.52,0.0,-0.11015,8e-05,12.22281]
[1778458862391,38.59,81469.55,0.0,-0.11074,8e-05,12.26924]
[1778458862966,38.59,81473.35,0.0,-0.11046,8e-05,12.24696]
[1778458863371,38.59,81473.35,0.0,-0.11046,8e-05,12.24696]
[1778458863783,38.59,81473.35,0.0,-0.11046,8e-05,12.24696]
[1778458863803,38.59,81473.35,0.0,-0.11046,8e-05,12.24696]
[1778458863975,38.59,81474.43,0.0,-0.11037,8e-05,12.24058]
[1778458864330,38.59,81474.43,0.0,-0.11037,8e-05,12.24058]
[1778458864442,38.59,81474.43,0.0,-0.11037,8e-05,12.24058]
[1778458864744,38.59,81474.43,0.0,-0.11037,8e-05,12.24058]
[1778458864845,38.59,81474.43,0.0,-0.11037,8e-05,12.24058]
[1778458864998,38.59,81497.87,0.0,-0.10862,7e-05,12.10408]
[1778458866006,38.59,81509.26,0.0,-0.10778,7e-05,12.038]
[1778458869008,38.59,81523.42,0.0,-0.10673,7e-05,11.95559]
[1778458874044,38.58,81533.06,0.0,-0.106,7e-05,11.89816]
[1778458874714,38.58,81533.06,0.0,-0.106,7e-05,11.89816]
[1778458877065,38.58,81546.73,0.0,-0.105,7e-05,11.81855]
[1778458877703,38.58,81546.73,0.0,-0.105,7e-05,11.81855]
[1778458878075,38.58,81544.7,0.0,-0.10514,7e-05,11.83011]
[1778458881789,38.58,81545.63,0.0,-0.10507,7e-05,11.82423]
[1778458882104,38.58,81546.17,0.0,-0.10503,7e-05,11.82112]
[1778458884118,38.58,81559.47,0.0,-0.10407,7e-05,11.7444]
[1778458889168,38.58,81562.09,0.0,-0.10387,7e-05,11.72889]
[1778458895057,38.58,81569.57,0.0,-0.10331,7e-05,11.68163]
[1778458895125,38.58,81558.23,0.0,-0.10412,7e-05,11.74696]
[1778458895750,38.58,81558.23,0.0,-0.10412,7e-05,11.74696]
[1778458895875,38.58,81558.23,0.0,-0.10412,7e-05,11.74696]
[1778458897503,38.58,81558.26,0.0,-0.10412,7e-05,11.74679]
[1778458897555,38.58,81565.11,0.0,-0.10363,7e-05,11.70742]
[1778458902566,38.58,81572.36,0.0,-0.10311,7e-05,11.66627]
[1778458902600,38.58,81586.28,0.0,-0.10212,7e-05,11.58666]
[1778458904033,38.58,81586.28,0.0,-0.10212,7e-05,11.58666]
[1778458905697,38.58,81603.81,0.0,-0.10089,7e-05,11.48704]
[1778458908465,38.58,81608.43,0.0,-0.10056,7e-05,11.46014]
[1778458908550,38.58,81607.53,0.0,-0.10062,7e-05,11.46527]
[1778458912903,38.58,81609.72,0.0,-0.10046,7e-05,11.45196]
[1778458913003,38.58,81615.53,0.0,-0.10005,7e-05,11.41839]
[1778458913576,38.58,81615.53,0.0,-0.10005,7e-05,11.41839]
[1778458914068,38.58,81615.33,0.0,-0.10006,7e-05,11.4193]
[1778458915809,38.58,81615.33,0.0,-0.10006,7e-05,11.4193]
[1778458915895,38.58,81624.3,0.0,-0.09943,7e-05,11.36785]
[1778458919612,38.58,81622.97,0.0,-0.09951,7e-05,11.37491]
[1778458919677,38.58,81614.52,0.0,-0.1001,7e-05,11.42277]
[1778458921336,38.58,81614.52,0.0,-0.1001,7e-05,11.42277]
[1778458922064,38.58,81615.32,0.0,-0.10004,7e-05,11.41763]
[1778458926180,38.57,81614.83,0.0,-0.10006,7e-05,11.41962]
[1778458926253,38.57,81614.83,0.0,-0.10006,7e-05,11.41962]
[1778458927151,38.57,81629.03,0.0,-0.09907,7e-05,11.33841]
[1778458933159,38.57,81629.11,0.0,-0.09905,7e-05,11.33727]
[1778458938178,38.57,81625.31,0.0,-0.0993,7e-05,11.35784]
[1778458943424,38.57,81632.87,0.0,-0.09876,7e-05,11.31361]
[1778458949670,38.57,81648.8,0.0,-0.09766,7e-05,11.2228]
[1778458949720,38.57,81654.75,0.0,-0.09725,7e-05,11.18909]
[1778458951867,38.57,81655.03,0.0,-0.09723,7e-05,11.18751]
[1778458952093,38.57,81660.17,0.0,-0.09684,7e-05,11.1541]
[1778458954252,38.57,81654.92,0.0,-0.09721,7e-05,11.18392]
[1778458954688,38.57,81660.14,0.0,-0.09685,7e-05,11.15449]
[1778458959811,38.57,81658.38,0.0,-0.09696,7e-05,11.16409]
[1778458963798,38.56,81669.99,0.0,-0.09617,7e-05,11.0982]
[1778458967688,38.56,81671.06,0.0,-0.09609,7e-05,11.09193]
[1778458967718,38.56,81671.06,0.0,-0.09609,7e-05,11.09193]
[1778458968091,38.56,81662.16,0.0,-0.0967,7e-05,11.14194]
[1778458972825,38.56,81645.77,0.0,-0.09783,7e-05,11.235]
[1778458975180,38.56,81628.7,0.0,-0.09901,7e-05,11.33171]
[1778458980207,38.56,81635.16,0.0,-0.09855,7e-05,11.29461]
[1778458982197,38.56,81622.79,0.0,-0.09941,7e-05,11.36449]
[1778458985455,38.56,81630.64,0.0,-0.09886,7e-05,11.31939]
[1778458985943,38.56,81641.55,0.0,-0.0981,7e-05,11.25755]
[1778458989953,38.56,81653.3,0.0,-0.09729,7e-05,11.19092]
[1778458994984,38.56,81663.2,0.0,-0.09661,7e-05,11.13475]
[1778458996791,38.56,81666.45,0.0,-0.09639,7e-05,11.1163]
[1778458996940,38.56,81666.45,0.0,-0.09639,7e-05,11.1163]
[1778458999015,38.56,81682.49,0.0,-0.09529,7e-05,11.02567]
[1778459000561,38.56,81682.49,0.0,-0.09529,7e-05,11.02557]
[1778459001031,38.56,81684.29,0.0,-0.09517,7e-05,11.01538]
[1778459006065,38.56,81687.93,0.0,-0.09492,7e-05,10.99464]
[1778459011097,38.56,81682.3,0.0,-0.09527,7e-05,11.02163]
[1778459016133,38.56,81693.08,0.0,-0.09454,7e-05,10.96087]
[1778459016656,38.56,81693.08,0.0,-0.09454,7e-05,10.96087]
[1778459017140,38.56,81699.08,0.0,-0.09413,7e-05,10.92706]
[1778459019845,38.56,81707.95,0.0,-0.09354,7e-05,10.87713]
[1778459020163,38.56,81707.95,0.0,-0.09354,7e-05,10.87698]
[1778459021757,38.56,81711.18,0.0,-0.09332,7e-05,10.85885]
[1778459022177,38.56,81711.4,0.0,-0.0933,7e-05,10.85756]
[1778459027214,38.55,81700.62,0.0,-0.09402,7e-05,10.91737]
[1778459032246,38.55,81707.89,0.0,-0.09353,7e-05,10.87618]
[1778459038288,38.55,81707.49,0.0,-0.09355,7e-05,10.8781]
[1778459042205,38.55,81712.33,0.0,-0.09323,7e-05,10.85099]
[1778459043599,38.55,81720.07,0.0,-0.09271,7e-05,10.80791]
[1778459044331,38.55,81729.82,0.0,-0.09207,7e-05,10.75372]
[1778459049366,38.55,81733.8,0.0,-0.09181,7e-05,10.73194]
[1778459054404,38.56,81745.09,0.0,-0.09108,7e-05,10.67009]
[1778459059438,38.56,81753.33,0.0,-0.09055,6e-05,10.62465]
[1778459062531,38.56,81769.51,0.0,-0.0895,6e-05,10.53529]
[1778459068045,38.56,81758.17,0.0,-0.09024,6e-05,10.59804]
[1778459073991,38.56,81754.72,0.0,-0.09043,6e-05,10.61252]
[1778459079072,38.55,81752.54,0.0,-0.09056,6e-05,10.62426]
[1778459085101,38.55,81760.69,0.0,-0.09003,6e-05,10.57906]
[1778459090654,38.55,81764.45,0.0,-0.08979,6e-05,10.55855]
[1778459095689,38.56,81766.17,0.0,-0.08969,6e-05,10.54941]
[1778459101307,38.56,81762.24,0.0,-0.08994,6e-05,10.57137]
[1778459106208,38.56,81743.08,0.0,-0.09119,7e-05,10.67745]
[1778459111801,38.56,81741.17,0.0,-0.09131,7e-05,10.68733]
[1778459116838,38.55,81745.16,0.0,-0.09104,7e-05,10.66461]
[1778459121872,38.55,81743.58,0.0,-0.09113,7e-05,10.67272]
[1778459124917,38.55,81760.19,0.0,-0.09005,6e-05,10.58049]
[1778459130177,38.55,81756.82,0.0,-0.09027,6e-05,10.59874]
[1778459135094,38.55,81761.64,0.0,-0.08992,6e-05,10.56755]
[1778459135288,38.55,81761.64,0.0,-0.08992,6e-05,10.56755]
[1778459135323,38.55,81776.29,0.0,-0.08898,6e-05,10.48691]
[1778459135584,38.55,81776.29,0.0,-0.08898,6e-05,10.48691]
[1778459135608,38.55,81776.29,0.0,-0.08898,6e-05,10.48691]
[1778459135722,38.55,81776.29,0.0,-0.08898,6e-05,10.48691]
[1778459135979,38.55,81777.59,0.0,-0.08889,6e-05,10.47976]
[1778459136835,38.55,81777.59,0.0,-0.08889,6e-05,10.47976]
[1778459136978,38.55,81803.82,0.0,-0.08722,6e-05,10.33577]
[1778459137486,38.55,81803.82,0.0,-0.08722,6e-05,10.33577]
[1778459143020,38.55,81797.91,0.0,-0.08759,6e-05,10.3676]
[1778459144006,38.55,81797.91,0.0,-0.08759,6e-05,10.3676]
[1778459144042,38.55,81798.89,0.0,-0.08753,6e-05,10.36214]
[1778459148056,38.55,81782.94,0.0,-0.08854,6e-05,10.4491]
[1778459149209,38.55,81782.94,0.0,-0.08854,6e-05,10.4491]
[1778459149221,38.55,81782.94,0.0,-0.08854,6e-05,10.4491]
[1778459149410,38.55,81777.06,0.0,-0.08891,6e-05,10.48118]
[1778459152166,38.55,81769.95,0.0,-0.08936,6e-05,10.52018]
[1778459152220,38.55,81763.64,0.0,-0.08977,6e-05,10.55504]
[1778459158268,38.54,81760.36,0.0,-0.08997,6e-05,10.57173]
[1778459164168,38.54,81749.46,0.0,-0.09065,7e-05,10.62936]
[1778459169202,38.54,81738.49,0.0,-0.09136,7e-05,10.68956]
[1778459174238,38.54,81740.23,0.0,-0.09123,7e-05,10.6791]
[1778459179273,38.53,81751.86,0.0,-0.09047,6e-05,10.61407]
[1778459184311,38.53,81748.64,0.0,-0.09067,7e-05,10.63155]
[1778459189343,38.53,81751.86,0.0,-0.09046,6e-05,10.61338]
[1778459194379,38.53,81754.53,0.0,-0.09025,6e-05,10.59405]
[1778459199399,38.53,81754.15,0.0,-0.09027,6e-05,10.59603]
[1778459205455,38.53,81748.25,0.0,-0.09065,7e-05,10.62823]
[1778459210370,38.53,81750.25,0.0,-0.09052,7e-05,10.61694]
[1778459210491,38.53,81750.44,0.0,-0.09051,7e-05,10.61577]
[1778459215525,38.53,81753.05,0.0,-0.09033,6e-05,10.60109]
[1778459218398,38.53,81753.29,0.0,-0.09032,6e-05,10.59972]
[1778459219645,38.53,81755.0,0.0,-0.09021,6e-05,10.5902]
[1778459219735,38.53,81758.12,0.0,-0.09,6e-05,10.57295]
[1778459225596,38.53,81756.57,0.0,-0.0901,6e-05,10.58154]
[1778459228587,38.53,81757.1,0.0,-0.09007,6e-05,10.57862]
[1778459228613,38.53,81757.1,0.0,-0.09007,6e-05,10.57862]
[1778459228628,38.53,81757.1,0.0,-0.09007,6e-05,10.57862]
[1778459229201,38.53,81755.41,0.0,-0.09018,6e-05,10.58796]
[1778459229659,38.53,81741.47,0.0,-0.09109,7e-05,10.6651]
[1778459232851,38.53,81740.61,0.0,-0.09114,7e-05,10.66974]
[1778459232875,38.53,81740.92,0.0,-0.09112,7e-05,10.66789]
[1778459238688,38.53,81746.31,0.0,-0.09076,7e-05,10.63729]
[1778459243724,38.53,81745.15,0.0,-0.09083,7e-05,10.64321]
[1778459248759,38.53,81747.42,0.0,-0.09068,7e-05,10.63005]
[1778459254809,38.52,81746.33,0.0,-0.09071,7e-05,10.63102]
[1778459258001,38.52,81728.23,0.0,-0.09189,7e-05,10.73111]
[1778459262201,38.52,81715.66,0.0,-0.0927,7e-05,10.79977]
[1778459267326,38.52,81712.52,0.0,-0.09289,7e-05,10.81584]
[1778459268789,38.52,81708.52,0.0,-0.09315,7e-05,10.83743]
[1778459269461,38.52,81706.89,0.0,-0.09325,7e-05,10.84576]
[1778459274537,38.51,81700.36,0.0,-0.09368,7e-05,10.882]
[1778459275907,38.51,81688.84,0.0,-0.09445,7e-05,10.94614]
[1778459276516,38.51,81689.44,0.0,-0.09441,7e-05,10.94259]
[1778459278439,38.51,81676.72,0.0,-0.09526,7e-05,11.01358]
[1778459284017,38.51,81667.81,0.0,-0.09584,7e-05,11.06214]
[1778459289050,38.51,81667.99,0.0,-0.09581,7e-05,11.05941]
[1778459294086,38.5,81661.48,0.0,-0.09623,7e-05,11.09422]
[1778459296575,38.5,81645.99,0.0,-0.09729,7e-05,11.18151]
[1778459297437,38.5,81645.99,0.0,-0.09729,7e-05,11.18151]
[1778459297466,38.5,81639.63,0.0,-0.09773,7e-05,11.21732]
[1778459300213,38.5,81634.96,0.0,-0.09804,7e-05,11.24328]
[1778459302415,38.5,81637.91,0.0,-0.09784,7e-05,11.22628]
[1778459305243,38.5,81647.19,0.0,-0.09719,7e-05,11.17313]
[1778459305271,38.5,81643.89,0.0,-0.09741,7e-05,11.19163]
[1778459311205,38.49,81640.4,0.0,-0.09761,7e-05,11.20567]
[1778459316252,38.49,81644.91,0.0,-0.09728,7e-05,11.17897]
[1778459318524,38.49,81647.92,0.0,-0.09707,7e-05,11.16173]
[1778459319627,38.49,81654.37,0.0,-0.09663,7e-05,11.12495]
[1778459319634,38.49,81656.19,0.0,-0.0965,7e-05,11.11454]
[1778459321279,38.49,81668.83,0.0,-0.09564,7e-05,11.04315]
[1778459326316,38.49,81671.18,0.0,-0.09546,7e-05,11.02816]
[1778459331349,38.49,81670.84,0.0,-0.09548,7e-05,11.0302]
[1778459336385,38.49,81669.78,0.0,-0.09556,7e-05,11.03626]
[1778459338430,38.49,81668.42,0.0,-0.09565,7e-05,11.04394]
[1778459338531,38.49,81666.66,0.0,-0.09577,7e-05,11.05387]
[1778459343782,38.49,81670.02,0.0,-0.09554,7e-05,11.03498]
[1778459344290,38.49,81670.02,0.0,-0.09554,7e-05,11.03498]
[1778459344579,38.49,81670.02,0.0,-0.09554,7e-05,11.03498]
[1778459344651,38.49,81674.65,0.0,-0.09523,7e-05,11.00902]
[1778459346616,38.49,81674.61,0.0,-0.09523,7e-05,11.00925]
[1778459346627,38.49,81666.8,0.0,-0.09576,7e-05,11.05329]
[1778459347851,38.49,81666.8,0.0,-0.09576,7e-05,11.05329]
[1778459348588,38.49,81666.8,0.0,-0.09576,7e-05,11.05329]
[1778459351990,38.49,81674.05,0.0,-0.09527,7e-05,11.01254]
[1778459352746,38.49,81675.02,0.0,-0.09521,7e-05,11.0073]
[1778459353503,38.49,81671.79,0.0,-0.09543,7e-05,11.02551]
[1778459358538,38.49,81676.6,0.0,-0.0951,7e-05,10.99877]
[1778459363575,38.49,81665.91,0.0,-0.09583,7e-05,11.05929]
[1778459368608,38.49,81666.79,0.0,-0.09577,7e-05,11.05439]
[1778459373643,38.49,81666.79,0.0,-0.09574,7e-05,11.0501]
[1778459378681,38.49,81669.7,0.0,-0.09555,7e-05,11.03387]
[1778459383713,38.49,81673.57,0.0,-0.09529,7e-05,11.01246]
[1778459389689,38.49,81675.28,0.0,-0.09517,7e-05,11.00236]
[1778459394794,38.49,81670.5,0.0,-0.0955,7e-05,11.02972]
[1778459399825,38.49,81673.45,0.0,-0.0953,7e-05,11.01362]
[1778459404860,38.49,81672.94,0.0,-0.09534,7e-05,11.01701]
[1778459409898,38.49,81674.83,0.0,-0.09522,7e-05,11.00692]
[1778459414933,38.5,81666.86,0.0,-0.09577,7e-05,11.05227]
[1778459419951,38.5,81661.79,0.0,-0.09611,7e-05,11.08077]
[1778459425971,38.5,81675.46,0.0,-0.09519,7e-05,11.00413]
[1778459428601,38.5,81688.36,0.0,-0.09432,7e-05,10.93161]
[1778459429855,38.5,81688.36,0.0,-0.09432,7e-05,10.9314]
[1778459430488,38.5,81688.36,0.0,-0.09432,7e-05,10.9314]
[1778459433296,38.49,81692.48,0.0,-0.094,7e-05,10.90346]
[1778459433324,38.49,81691.85,0.0,-0.09404,7e-05,10.90686]
[1778459439375,38.49,81698.78,0.0,-0.09357,7e-05,10.8675]
[1778459439658,38.49,81698.78,0.0,-0.09357,7e-05,10.8675]
[1778459439752,38.49,81701.38,0.0,-0.0934,7e-05,10.85283]
[1778459442468,38.49,81713.37,0.0,-0.0926,7e-05,10.78579]
[1778459446176,38.49,81701.65,0.0,-0.09338,7e-05,10.85132]
[1778459450958,38.49,81701.31,0.0,-0.0934,7e-05,10.85307]
[1778459450963,38.49,81701.31,0.0,-0.0934,7e-05,10.85307]
[1778459451099,38.49,81701.31,0.0,-0.0934,7e-05,10.85307]
[1778459451211,38.49,81701.66,0.0,-0.09338,7e-05,10.85108]
[1778459451881,38.49,81701.66,0.0,-0.09338,7e-05,10.85108]
[1778459457253,38.49,81700.86,0.0,-0.09343,7e-05,10.85544]
[1778459462354,38.49,81700.59,0.0,-0.09345,7e-05,10.85686]
[1778459462681,38.49,81700.59,0.0,-0.09345,7e-05,10.85686]
[1778459462717,38.49,81708.09,0.0,-0.09295,7e-05,10.81492]
[1778459466544,38.49,81725.02,0.0,-0.09183,7e-05,10.72047]
[1778459467327,38.49,81725.02,0.0,-0.09183,7e-05,10.72047]
[1778459467371,38.49,81728.5,0.0,-0.09159,7e-05,10.70094]
[1778459468425,38.49,81728.5,0.0,-0.09159,7e-05,10.70094]
[1778459468510,38.49,81728.9,0.0,-0.09157,7e-05,10.69891]
[1778459469414,38.49,81743.31,0.0,-0.09063,7e-05,10.61896]
[1778459473114,38.49,81746.6,0.0,-0.09041,7e-05,10.60047]
[1778459473697,38.49,81760.8,0.0,-0.08949,6e-05,10.522]
[1778459477748,38.49,81764.11,0.0,-0.08928,6e-05,10.50411]
[1778459478320,38.49,81763.82,0.0,-0.0893,6e-05,10.50584]
[1778459479779,38.49,81763.82,0.0,-0.0893,6e-05,10.50598]
[1778459480327,38.49,81762.6,0.0,-0.08938,6e-05,10.51284]
[1778459480531,38.49,81762.6,0.0,-0.08938,6e-05,10.51284]
[1778459480537,38.49,81762.6,0.0,-0.08938,6e-05,10.51284]
[1778459481682,38.49,81761.18,0.0,-0.08948,6e-05,10.5208]
[1778459482216,38.49,81767.77,0.0,-0.08905,6e-05,10.4846]
[1778459482502,38.49,81767.77,0.0,-0.08905,6e-05,10.4846]
[1778459482509,38.49,81767.77,0.0,-0.08905,6e-05,10.4846]
[1778459482512,38.49,81767.77,0.0,-0.08905,6e-05,10.4846]
[1778459482554,38.49,81767.11,0.0,-0.0891,6e-05,10.48842]
[1778459488470,38.5,81764.9,0.0,-0.08925,6e-05,10.50172]
[1778459489511,38.5,81764.9,0.0,-0.08925,6e-05,10.50172]
[1778459489548,38.5,81767.71,0.0,-0.08907,6e-05,10.48624]
[1778459495361,38.5,81767.84,0.0,-0.08904,6e-05,10.48241]
[1778459498201,38.5,81777.03,0.0,-0.08846,6e-05,10.43263]
[1778459498488,38.5,81777.03,0.0,-0.08846,6e-05,10.43263]
[1778459498668,38.5,81790.0,0.0,-0.08764,6e-05,10.36179]
[1778459503953,38.5,81786.92,0.0,-0.08784,6e-05,10.37875]
[1778459504270,38.5,81786.92,0.0,-0.08784,6e-05,10.37875]
[1778459504633,38.5,81786.91,0.0,-0.08784,6e-05,10.37876]
[1778459510637,38.5,81785.95,0.0,-0.0879,6e-05,10.38372]
[1778459515672,38.5,81786.37,0.0,-0.08787,6e-05,10.38127]
[1778459520706,38.5,81786.6,0.0,-0.08785,6e-05,10.37983]
[1778459524708,38.5,81786.49,0.0,-0.08786,6e-05,10.3803]
[1778459524720,38.5,81786.49,0.0,-0.08786,6e-05,10.3803]
[1778459524797,38.5,81788.1,0.0,-0.08775,6e-05,10.37148]
[1778459530776,38.5,81786.19,0.0,-0.08788,6e-05,10.38208]
[1778459530990,38.5,81786.19,0.0,-0.08788,6e-05,10.38208]
[1778459532791,38.5,81799.13,0.0,-0.08706,6e-05,10.31139]
[1778459536382,38.5,81807.21,0.0,-0.08655,6e-05,10.26774]
[1778459536878,38.5,81809.07,0.0,-0.08644,6e-05,10.25779]
[1778459537831,38.5,81810.18,0.0,-0.08637,6e-05,10.25193]
[1778459539847,38.5,81798.08,0.0,-0.08714,6e-05,10.31819]
[1778459544878,38.5,81803.1,0.0,-0.08683,6e-05,10.2914]
[1778459547118,38.5,81786.16,0.0,-0.0879,6e-05,10.38415]
[1778459552432,38.5,81786.19,0.0,-0.0879,6e-05,10.38385]
[1778459557971,38.5,81779.13,0.0,-0.08831,6e-05,10.41796]
[1778459563607,38.5,81781.19,0.0,-0.08818,6e-05,10.40658]
[1778459563702,38.5,81781.13,0.0,-0.08818,6e-05,10.40691]
[1778459566101,38.5,81780.94,0.0,-0.0882,6e-05,10.40796]
[1778459567695,38.5,81784.2,0.0,-0.08799,6e-05,10.39009]
[1778459567745,38.5,81786.27,0.0,-0.08786,6e-05,10.37883]
[1778459572195,38.5,81801.45,0.0,-0.0869,6e-05,10.29617]
[1778459578121,38.51,81803.0,0.0,-0.08681,6e-05,10.28869]
[1778459583157,38.51,81799.54,0.0,-0.08704,6e-05,10.3081]
[1778459588196,38.51,81791.36,0.0,-0.08756,6e-05,10.35298]
[1778459593300,38.51,81797.21,0.0,-0.08719,6e-05,10.32108]
[1778459598583,38.51,81797.75,0.0,-0.08716,6e-05,10.31854]
[1778459604309,38.51,81800.23,0.0,-0.08701,6e-05,10.30542]
[1778459609590,38.51,81807.59,0.0,-0.08654,6e-05,10.26549]
[1778459614643,38.51,81804.44,0.0,-0.08672,6e-05,10.27899]
[1778459620425,38.51,81792.34,0.0,-0.08749,6e-05,10.34527]
[1778459625879,38.51,81793.52,0.0,-0.08741,6e-05,10.33867]
[1778459631516,38.51,81794.04,0.0,-0.08737,6e-05,10.33563]
[1778459635348,38.51,81794.18,0.0,-0.08736,6e-05,10.33481]
[1778459635556,38.51,81794.18,0.0,-0.08736,6e-05,10.33477]
[1778459637242,38.51,81790.71,0.0,-0.08758,6e-05,10.35372]
[1778459637402,38.51,81790.71,0.0,-0.08758,6e-05,10.35372]
[1778459637561,38.51,81785.57,0.0,-0.08791,6e-05,10.38179]
[1778459642428,38.51,81779.8,0.0,-0.08827,6e-05,10.41298]
[1778459642458,38.51,81779.8,0.0,-0.08827,6e-05,10.41298]
[1778459642484,38.51,81779.8,0.0,-0.08827,6e-05,10.41298]
[1778459642909,38.51,81779.8,0.0,-0.08827,6e-05,10.41298]
[1778459642597,38.51,81780.31,0.0,-0.08824,6e-05,10.41006]
[1778459643603,38.51,81776.53,0.0,-0.08848,6e-05,10.43066]
[1778459644610,38.51,81759.54,0.0,-0.08957,6e-05,10.52389]
[1778459645639,38.51,81759.54,0.0,-0.08957,6e-05,10.52389]
[1778459645666,38.51,81760.34,0.0,-0.08951,6e-05,10.51917]
[1778459648588,38.51,81756.19,0.0,-0.08977,6e-05,10.54143]
[1778459648683,38.51,81754.25,0.0,-0.08989,6e-05,10.5518]
[1778459654681,38.5,81751.52,0.0,-0.09005,6e-05,10.56469]
[1778459655381,38.5,81751.52,0.0,-0.09005,6e-05,10.56469]
[1778459655689,38.5,81750.58,0.0,-0.0901,6e-05,10.5695]
[1778459656355,38.5,81750.58,0.0,-0.0901,6e-05,10.5695]
[1778459656695,38.5,81751.28,0.0,-0.09005,6e-05,10.56525]
[1778459661731,38.5,81749.94,0.0,-0.09012,6e-05,10.57064]
[1778459666765,38.49,81756.0,0.0,-0.0897,6e-05,10.53533]
[1778459671800,38.49,81749.41,0.0,-0.09008,6e-05,10.56545]
[1778459676835,38.48,81753.87,0.0,-0.08976,6e-05,10.53874]
[1778459679716,38.48,81755.93,0.0,-0.08962,6e-05,10.52665]
[1778459679857,38.48,81755.81,0.0,-0.08963,6e-05,10.52695]
[1778459684090,38.48,81760.66,0.0,-0.0893,6e-05,10.49888]
[1778459684891,38.48,81751.2,0.0,-0.0899,6e-05,10.55072]
[1778459687725,38.48,81753.67,0.0,-0.08974,6e-05,10.53628]
[1778459687993,38.48,81756.72,0.0,-0.08953,6e-05,10.51908]
[1778459693955,38.47,81757.63,0.0,-0.08945,6e-05,10.51197]
[1778459698990,38.47,81754.0,0.0,-0.08966,6e-05,10.53012]
[1778459703277,38.46,81754.34,0.0,-0.08963,6e-05,10.52673]
[1778459704983,38.46,81755.29,0.0,-0.08956,6e-05,10.52111]
[1778459705034,38.46,81755.15,0.0,-0.08956,6e-05,10.52152]
[1778459710071,38.46,81757.07,0.0,-0.08942,6e-05,10.50913]
[1778459715104,38.45,81753.68,0.0,-0.08962,6e-05,10.52601]
[1778459721112,38.45,81754.18,0.0,-0.08957,6e-05,10.52178]
[1778459721385,38.45,81754.18,0.0,-0.08957,6e-05,10.52178]
[1778459721424,38.45,81754.29,0.0,-0.08955,6e-05,10.52043]
[1778459723493,38.45,81754.29,0.0,-0.08955,6e-05,10.52006]
[1778459723505,38.45,81754.29,0.0,-0.08955,6e-05,10.52006]
[1778459725445,38.45,81750.35,0.0,-0.0898,6e-05,10.54106]
[1778459725474,38.45,81750.35,0.0,-0.0898,6e-05,10.54106]
[1778459725535,38.45,81749.35,0.0,-0.08986,6e-05,10.54616]
[1778459731216,38.44,81752.78,0.0,-0.08958,6e-05,10.52056]
[1778459736254,38.44,81754.59,0.0,-0.08944,6e-05,10.50879]
[1778459741702,38.44,81753.48,0.0,-0.08949,6e-05,10.51353]
[1778459747329,38.44,81754.85,0.0,-0.08941,6e-05,10.50639]
[1778459753371,38.43,81753.76,0.0,-0.08946,6e-05,10.51077]
[1778459758406,38.43,81754.81,0.0,-0.08938,6e-05,10.50336]
[1778459761561,38.43,81793.91,0.0,-0.08686,6e-05,10.28741]
[1778459767476,38.43,81780.09,0.0,-0.08774,6e-05,10.36282]
[1778459773440,38.43,81774.77,0.0,-0.08807,6e-05,10.39152]
[1778459778723,38.43,81778.45,0.0,-0.08783,6e-05,10.3709]
[1778459784880,38.42,81771.33,0.0,-0.08828,6e-05,10.40966]
[1778459791002,38.42,81770.25,0.0,-0.08835,6e-05,10.41539]
[1778459796679,38.42,81776.22,0.0,-0.08793,6e-05,10.37807]
[1778459801713,38.42,81767.88,0.0,-0.08847,6e-05,10.42401]
[1778459806767,38.42,81774.16,0.0,-0.08807,6e-05,10.38947]
[1778459812870,38.42,81767.61,0.0,-0.08849,6e-05,10.42547]
[1778459818834,38.42,81767.4,0.0,-0.08849,6e-05,10.42623]
[1778459823869,38.42,81774.24,0.0,-0.08805,6e-05,10.38828]
[1778459828904,38.42,81785.11,0.0,-0.08736,6e-05,10.32874]
[1778459833939,38.42,81791.39,0.0,-0.08697,6e-05,10.29495]
[1778459838974,38.42,81786.07,0.0,-0.08731,6e-05,10.32461]
[1778459844011,38.43,81788.55,0.0,-0.08716,6e-05,10.31151]
[1778459849044,38.43,81784.22,0.0,-0.08744,6e-05,10.33569]
[1778459854079,38.43,81783.48,0.0,-0.08746,6e-05,10.33574]
[1778459859114,38.43,81784.01,0.0,-0.08743,6e-05,10.33309]
[1778459864150,38.43,81781.37,0.0,-0.0876,6e-05,10.34777]
[1778459869184,38.43,81767.48,0.0,-0.08849,6e-05,10.42397]
[1778459874219,38.43,81758.34,0.0,-0.08907,6e-05,10.47381]
[1778459879254,38.43,81757.55,0.0,-0.08911,6e-05,10.47725]
[1778459884289,38.42,81746.86,0.0,-0.08979,6e-05,10.53533]
[1778459889984,38.42,81756.63,0.0,-0.08915,6e-05,10.48042]
[1778459895367,38.42,81758.03,0.0,-0.08904,6e-05,10.47133]
[1778459900403,38.42,81751.46,0.0,-0.08945,6e-05,10.50648]
[1778459906445,38.41,81751.91,0.0,-0.0894,6e-05,10.50238]
[1778459911575,38.41,81745.44,0.0,-0.08978,6e-05,10.53235]
[1778459917607,38.41,81743.55,0.0,-0.08988,7e-05,10.54146]
[1778459923564,38.4,81744.38,0.0,-0.0898,6e-05,10.53444]
[1778459928598,38.4,81745.8,0.0,-0.08969,6e-05,10.52453]
[1778459933632,38.39,81747.39,0.0,-0.08957,6e-05,10.51439]
[1778459938412,38.39,81747.58,0.0,-0.08954,6e-05,10.51203]
[1778459938668,38.39,81734.66,0.0,-0.09037,7e-05,10.58297]
[1778459942263,38.39,81731.86,0.0,-0.09055,7e-05,10.59763]
[1778459942697,38.39,81719.53,0.0,-0.09135,7e-05,10.66604]
[1778459947733,38.39,81721.17,0.0,-0.09124,7e-05,10.6564]
[1778459952759,38.39,81722.03,0.0,-0.09118,7e-05,10.65108]
[1778459957157,38.39,81704.05,0.0,-0.09236,7e-05,10.75081]
[1778459959351,38.38,81707.37,0.0,-0.09213,7e-05,10.7319]
[1778459959363,38.38,81707.37,0.0,-0.09213,7e-05,10.7319]
[1778459959394,38.38,81707.37,0.0,-0.09213,7e-05,10.7319]
[1778459959816,38.38,81707.26,0.0,-0.09214,7e-05,10.7323]
[1778459960575,38.38,81707.26,0.0,-0.09214,7e-05,10.7323]
[1778459960586,38.38,81707.26,0.0,-0.09214,7e-05,10.7323]
[1778459961104,38.38,81706.88,0.0,-0.09216,7e-05,10.73421]
[1778459966866,38.38,81706.47,0.0,-0.09217,7e-05,10.73499]
[1778459971901,38.38,81713.75,0.0,-0.09165,7e-05,10.68909]
[1778459972969,38.38,81700.97,0.0,-0.09249,7e-05,10.76046]
[1778459979179,38.38,81705.83,0.0,-0.09216,7e-05,10.73223]
[1778459982133,38.37,81717.37,0.0,-0.09139,7e-05,10.66708]
[1778459982164,38.37,81718.16,0.0,-0.09133,7e-05,10.66255]
[1778459988020,38.37,81721.48,0.0,-0.09111,7e-05,10.6436]
[1778459993056,38.37,81723.5,0.0,-0.09097,7e-05,10.63191]
[1778459995137,38.37,81720.45,0.0,-0.09117,7e-05,10.64881]
[1778459995188,38.37,81715.82,0.0,-0.09148,7e-05,10.67451]
[1778460001262,38.37,81709.23,0.0,-0.0919,7e-05,10.71052]
[1778460007118,38.37,81707.29,0.0,-0.09202,7e-05,10.72039]
[1778460013199,38.37,81703.51,0.0,-0.09225,7e-05,10.74016]
[1778460018232,38.36,81692.6,0.0,-0.09296,7e-05,10.79981]
[1778460023270,38.36,81680.76,0.0,-0.09374,7e-05,10.86439]
[1778460025788,38.36,81679.2,0.0,-0.09383,7e-05,10.8723]
[1778460026200,38.36,81679.2,0.0,-0.09383,7e-05,10.8723]
[1778460026301,38.36,81671.65,0.0,-0.09433,7e-05,10.91435]
[1778460026487,38.36,81671.65,0.0,-0.09433,7e-05,10.91435]
[1778460027295,38.36,81671.65,0.0,-0.09433,7e-05,10.91386]
[1778460028558,38.35,81668.78,0.0,-0.09452,7e-05,10.92951]
[1778460028562,38.35,81668.78,0.0,-0.09452,7e-05,10.92951]
[1778460029309,38.35,81671.1,0.0,-0.09435,7e-05,10.91595]
[1778460034344,38.35,81677.22,0.0,-0.09388,7e-05,10.87483]
[1778460037960,38.35,81675.58,0.0,-0.09398,7e-05,10.88276]
[1778460038768,38.35,81675.58,0.0,-0.09397,7e-05,10.88232]
[1778460039381,38.34,81687.3,0.0,-0.09318,7e-05,10.81616]
[1778460044736,38.34,81691.32,0.0,-0.09289,7e-05,10.79205]
[1778460050457,38.34,81681.97,0.0,-0.0935,7e-05,10.8427]
[1778460055491,38.34,81677.86,0.0,-0.09378,7e-05,10.86584]
[1778460060525,38.34,81674.64,0.0,-0.09399,7e-05,10.8839]
[1778460065645,38.34,81665.9,0.0,-0.09458,7e-05,10.9328]
[1778460067420,38.34,81660.58,0.0,-0.09494,7e-05,10.96266]
[1778460067989,38.34,81660.58,0.0,-0.09494,7e-05,10.96266]
[1778460068216,38.34,81657.12,0.0,-0.09517,7e-05,10.98187]
[1778460069747,38.34,81654.14,0.0,-0.09537,7e-05,10.99851]
[1778460069847,38.34,81646.31,0.0,-0.09591,7e-05,11.04279]
[1778460076229,38.33,81652.12,0.0,-0.09549,7e-05,11.00878]
[1778460078204,38.33,81651.81,0.0,-0.09551,7e-05,11.01007]
[1778460078311,38.33,81651.81,0.0,-0.09551,7e-05,11.01007]
[1778460078401,38.33,81653.15,0.0,-0.09541,7e-05,11.00205]
[1778460079373,38.33,81653.15,0.0,-0.09541,7e-05,11.00205]
[1778460079410,38.33,81645.73,0.0,-0.09592,7e-05,11.04373]
[1778460081126,38.33,81644.64,0.0,-0.09599,7e-05,11.0499]
[1778460081374,38.33,81602.32,0.0,-0.09891,7e-05,11.28935]
[1778460085854,38.33,81597.96,0.0,-0.09921,7e-05,11.31361]
[1778460086057,38.33,81596.53,0.0,-0.09931,7e-05,11.32179]
[1778460089404,38.33,81595.97,0.0,-0.09935,7e-05,11.32502]
[1778460089946,38.33,81595.18,0.0,-0.0994,7e-05,11.32954]
[1778460091572,38.33,81585.1,0.0,-0.10011,7e-05,11.38694]
[1778460092054,38.33,81582.86,0.0,-0.10023,7e-05,11.39523]
[1778460096778,38.32,81577.6,0.0,-0.1006,7e-05,11.42487]
[1778460096837,38.32,81580.48,0.0,-0.10039,7e-05,11.40819]
[1778460102083,38.32,81578.1,0.0,-0.10056,7e-05,11.42121]
[1778460106025,38.32,81575.8,0.0,-0.10071,7e-05,11.43358]
[1778460107858,38.32,81578.89,0.0,-0.10048,7e-05,11.41548]
[1778460108593,38.32,81569.65,0.0,-0.10114,7e-05,11.46835]
[1778460110037,38.32,81569.65,0.0,-0.10114,7e-05,11.46816]
[1778460113974,38.32,81567.52,0.0,-0.10127,7e-05,11.47903]
[1778460119577,38.32,81551.23,0.0,-0.10243,7e-05,11.5721]
[1778460121834,38.32,81551.14,0.0,-0.10244,7e-05,11.57252]
[1778460122140,38.32,81551.14,0.0,-0.10244,7e-05,11.57252]
[1778460122225,38.32,81551.14,0.0,-0.10244,7e-05,11.57252]
[1778460122483,38.32,81543.43,0.0,-0.10299,7e-05,11.61693]
[1778460122524,38.32,81543.43,0.0,-0.10299,7e-05,11.61693]
[1778460123974,38.31,81526.24,0.0,-0.10424,7e-05,11.71625]
[1778460124753,38.31,81526.24,0.0,-0.10424,7e-05,11.71625]
[1778460125478,38.31,81516.96,0.0,-0.10491,7e-05,11.76948]
[1778460127207,38.31,81492.64,0.0,-0.10666,7e-05,11.90808]
[1778460128870,38.31,81492.64,0.0,-0.10666,7e-05,11.90808]
[1778460129015,38.3,81494.3,0.0,-0.10651,7e-05,11.89577]
[1778460131031,38.29,81508.6,0.0,-0.10539,7e-05,11.8076]
[1778460136323,38.29,81506.96,0.0,-0.10548,7e-05,11.81416]
[1778460141331,38.27,81515.32,0.0,-0.10479,7e-05,11.75987]
[1778460141432,38.27,81528.98,0.0,-0.10379,7e-05,11.68026]
[1778460141710,38.27,81528.98,0.0,-0.10379,7e-05,11.68026]
[1778460144672,38.27,81535.45,0.0,-0.10331,7e-05,11.64235]
[1778460147265,38.27,81527.11,0.0,-0.10392,7e-05,11.69028]
[1778460147288,38.27,81527.11,0.0,-0.10392,7e-05,11.69028]
[1778460148790,38.27,81525.51,0.0,-0.10403,7e-05,11.69944]
[1778460149284,38.27,81525.51,0.0,-0.10403,7e-05,11.69944]
[1778460149330,38.27,81526.23,0.0,-0.10397,7e-05,11.69499]
[1778460150814,38.27,81526.04,0.0,-0.10399,7e-05,11.69581]
[1778460151170,38.27,81525.69,0.0,-0.10398,7e-05,11.69335]
[1778460151592,38.27,81525.69,0.0,-0.10398,7e-05,11.69335]
[1778460153422,38.27,81535.05,0.0,-0.10329,7e-05,11.63865]
[1778460153448,38.27,81535.1,0.0,-0.10329,7e-05,11.63817]
[1778460155857,38.27,81541.85,0.0,-0.10279,7e-05,11.5982]
[1778460156217,38.27,81541.85,0.0,-0.10279,7e-05,11.5982]
[1778460161549,38.26,81533.66,0.0,-0.10335,7e-05,11.64328]
[1778460161552,38.26,81533.88,0.0,-0.10333,7e-05,11.64153]
[1778460162948,38.26,81533.88,0.0,-0.10332,7e-05,11.64105]
[1778460163258,38.26,81543.74,0.0,-0.1026,7e-05,11.58362]
[1778460163719,38.26,81543.74,0.0,-0.1026,7e-05,11.58362]
[1778460164265,38.26,81545.55,0.0,-0.10247,7e-05,11.57316]
[1778460168291,38.25,81557.01,0.0,-0.10163,7e-05,11.50546]
[1778460173327,38.25,81562.37,0.0,-0.10123,7e-05,11.47341]
[1778460178365,38.25,81564.99,0.0,-0.10103,7e-05,11.45735]
[1778460183398,38.25,81564.25,0.0,-0.10108,7e-05,11.46086]
[1778460185528,38.25,81576.01,0.0,-0.10024,7e-05,11.39296]
[1778460188003,38.25,81578.61,0.0,-0.10005,7e-05,11.37794]
[1778460188163,38.25,81578.61,0.0,-0.10005,7e-05,11.37794]
[1778460188437,38.25,81580.79,0.0,-0.0999,7e-05,11.36533]
[1778460190214,38.25,81585.9,0.0,-0.09954,7e-05,11.33602]
[1778460190224,38.25,81585.9,0.0,-0.09954,7e-05,11.33602]
[1778460190447,38.25,81587.24,0.0,-0.09944,7e-05,11.32835]
[1778460192846,38.25,81586.82,0.0,-0.09947,7e-05,11.33078]
[1778460193631,38.25,81587.81,0.0,-0.0994,7e-05,11.32512]
[1778460194532,38.25,81609.09,0.0,-0.09791,7e-05,11.20346]
[1778460195449,38.25,81609.09,0.0,-0.09791,7e-05,11.20346]
[1778460195510,38.25,81604.3,0.0,-0.09825,7e-05,11.231]
[1778460196295,38.25,81604.3,0.0,-0.09825,7e-05,11.231]
[1778460196488,38.25,81604.3,0.0,-0.09825,7e-05,11.23115]
[1778460198449,38.25,81605.27,0.0,-0.09818,7e-05,11.22576]
[1778460198539,38.25,81596.18,0.0,-0.09882,7e-05,11.27785]
[1778460198878,38.25,81596.18,0.0,-0.09882,7e-05,11.27785]
[1778460200563,38.25,81596.18,0.0,-0.09882,7e-05,11.27793]
[1778460201524,38.25,81595.26,0.0,-0.09889,7e-05,11.28333]
[1778460202391,38.25,81595.26,0.0,-0.09889,7e-05,11.28333]
[1778460202543,38.25,81592.89,0.0,-0.09906,7e-05,11.29697]
[1778460203544,38.25,81592.89,0.0,-0.09906,7e-05,11.29697]
[1778460203589,38.25,81584.57,0.0,-0.09964,7e-05,11.34469]
[1778460204593,38.25,81584.57,0.0,-0.09964,7e-05,11.34469]
[1778460205580,38.25,81586.38,0.0,-0.09951,7e-05,11.33424]
[1778460210586,38.25,81588.55,0.0,-0.09936,7e-05,11.32174]
[1778460212602,38.25,81597.87,0.0,-0.09867,7e-05,11.26403]
[1778460216402,38.25,81595.67,0.0,-0.09883,7e-05,11.27675]
[1778460216411,38.25,81595.67,0.0,-0.09883,7e-05,11.27675]
[1778460216595,38.25,81596.66,0.0,-0.09876,7e-05,11.27122]
[1778460218605,38.25,81601.27,0.0,-0.09844,7e-05,11.24486]
[1778460220198,38.25,81619.43,0.0,-0.09718,7e-05,11.14165]
[1778460221584,38.25,81619.43,0.0,-0.09718,7e-05,11.14165]
[1778460221115,38.25,81638.35,0.0,-0.09588,7e-05,11.03437]
[1778460222227,38.25,81663.77,0.0,-0.09414,7e-05,10.89029]
[1778460225123,38.25,81647.07,0.0,-0.09527,7e-05,10.98433]
[1778460231117,38.25,81637.52,0.0,-0.09592,7e-05,11.03823]
[1778460231222,38.25,81637.52,0.0,-0.09592,7e-05,11.03823]
[1778460231911,38.25,81638.97,0.0,-0.09582,7e-05,11.02974]
[1778460232771,38.25,81639.23,0.0,-0.0958,7e-05,11.02827]
[1778460233234,38.25,81639.23,0.0,-0.0958,7e-05,11.02827]
[1778460235277,38.25,81638.49,0.0,-0.09585,7e-05,11.03185]
[1778460235355,38.25,81640.29,0.0,-0.09572,7e-05,11.02103]
[1778460240410,38.24,81644.29,0.0,-0.09543,7e-05,10.9973]
[1778460241462,38.24,81644.0,0.0,-0.09545,7e-05,10.99867]
[1778460241543,38.24,81638.86,0.0,-0.0958,7e-05,11.02748]
[1778460246518,38.24,81626.11,0.0,-0.09667,7e-05,11.09968]
[1778460251896,38.24,81623.8,0.0,-0.09683,7e-05,11.11248]
[1778460256931,38.24,81623.81,0.0,-0.09682,7e-05,11.11205]
[1778460261966,38.24,81617.79,0.0,-0.09723,7e-05,11.14575]
[1778460267001,38.24,81620.67,0.0,-0.09702,7e-05,11.12871]
[1778460268547,38.24,81620.67,0.0,-0.09702,7e-05,11.12871]
[1778460268572,38.24,81620.67,0.0,-0.09702,7e-05,11.12871]
[1778460271936,38.24,81625.81,0.0,-0.09663,7e-05,11.09462]
[1778460272100,38.24,81625.81,0.0,-0.09663,7e-05,11.09462]
[1778460272160,38.24,81626.01,0.0,-0.09662,7e-05,11.09342]
[1778460276168,38.24,81620.75,0.0,-0.09698,7e-05,11.12306]
[1778460276168,38.24,81619.44,0.0,-0.09707,7e-05,11.13052]
[1778460277522,38.24,81619.44,0.0,-0.09707,7e-05,11.13052]
[1778460278218,38.24,81619.93,0.0,-0.09703,7e-05,11.12751]
[1778460278228,38.24,81619.93,0.0,-0.09703,7e-05,11.12751]
[1778460278234,38.24,81619.93,0.0,-0.09703,7e-05,11.12751]
[1778460278926,38.24,81620.18,0.0,-0.09701,7e-05,11.12597]
[1778460280060,38.24,81620.18,0.0,-0.09701,7e-05,11.12597]
[1778460285127,38.24,81620.09,0.0,-0.09701,7e-05,11.12577]
[1778460289407,38.23,81599.71,0.0,-0.09842,7e-05,11.24127]
[1778460294981,38.23,81603.11,0.0,-0.09818,7e-05,11.22158]
[1778460296199,38.23,81600.61,0.0,-0.09835,7e-05,11.23592]
[1778460297522,38.23,81597.84,0.0,-0.09855,7e-05,11.25178]
[1778460298957,38.23,81597.4,0.0,-0.09858,7e-05,11.25432]
[1778460299536,38.23,81594.5,0.0,-0.09878,7e-05,11.27093]
[1778460305267,38.23,81592.29,0.0,-0.09894,7e-05,11.28347]
[1778460308952,38.23,81582.69,0.0,-0.09961,7e-05,11.33818]
[1778460309297,38.23,81583.14,0.0,-0.09958,7e-05,11.33559]
[1778460312320,38.23,81569.73,0.0,-0.10052,7e-05,11.41199]
[1778460314543,38.23,81558.45,0.0,-0.10132,7e-05,11.47642]
[1778460319980,38.23,81547.98,0.0,-0.10205,7e-05,11.53496]
[1778460325012,38.22,81540.66,0.0,-0.10255,7e-05,11.57506]
[1778460325416,38.22,81554.5,0.0,-0.10155,7e-05,11.49479]
[1778460327532,38.22,81575.37,0.0,-0.10006,7e-05,11.37429]
[1778460328997,38.22,81575.58,0.0,-0.10004,7e-05,11.37274]
[1778460329179,38.22,81575.58,0.0,-0.10004,7e-05,11.37274]
[1778460336282,38.22,81577.6,0.0,-0.09985,7e-05,11.35554]
[1778460336603,38.22,81577.6,0.0,-0.09985,7e-05,11.35554]
[1778460336694,38.22,81581.7,0.0,-0.09956,7e-05,11.33187]
[1778460338508,38.22,81594.62,0.0,-0.09865,7e-05,11.25777]
[1778460341553,38.22,81599.43,0.0,-0.09831,7e-05,11.23037]
[1778460341646,38.22,81601.28,0.0,-0.09818,7e-05,11.21987]
[1778460342248,38.22,81601.28,0.0,-0.09818,7e-05,11.21987]
[1778460342536,38.22,81601.32,0.0,-0.09818,7e-05,11.21972]
[1778460343153,38.22,81601.32,0.0,-0.09818,7e-05,11.21972]
[1778460343543,38.22,81611.55,0.0,-0.09747,7e-05,11.16148]
[1778460348577,38.22,81616.05,0.0,-0.09717,7e-05,11.13679]
[1778460351921,38.22,81626.98,0.0,-0.09642,7e-05,11.07538]
[1778460352606,38.22,81621.41,0.0,-0.09681,7e-05,11.10734]
[1778460354539,38.22,81610.98,0.0,-0.09753,7e-05,11.16695]
[1778460354620,38.22,81610.6,0.0,-0.09756,7e-05,11.1693]
[1778460359654,38.22,81608.82,0.0,-0.0977,7e-05,11.1804]
[1778460364696,38.23,81609.21,0.0,-0.09768,7e-05,11.17917]
[1778460367146,38.23,81609.35,0.0,-0.09768,7e-05,11.17879]
[1778460368770,38.23,81623.73,0.0,-0.09669,7e-05,11.09738]
[1778460370072,38.23,81623.73,0.0,-0.09669,7e-05,11.09739]
[1778460374886,38.23,81632.05,0.0,-0.09612,7e-05,11.05043]
[1778460375014,38.23,81632.05,0.0,-0.09612,7e-05,11.05043]
[1778460375783,38.23,81634.0,0.0,-0.09598,7e-05,11.03935]
[1778460376842,38.23,81646.98,0.0,-0.09509,7e-05,10.96546]
[1778460377580,38.23,81646.98,0.0,-0.09509,7e-05,10.96546]
[1778460377619,38.23,81646.98,0.0,-0.09509,7e-05,10.96546]
[1778460377637,38.23,81646.98,0.0,-0.09509,7e-05,10.96546]
[1778460377891,38.23,81646.84,0.0,-0.0951,7e-05,10.96625]
[1778460378954,38.23,81623.23,0.0,-0.09672,7e-05,11.09988]
[1778460382764,38.23,81616.18,0.0,-0.09721,7e-05,11.14024]
[1778460382863,38.23,81617.09,0.0,-0.09715,7e-05,11.13554]
[1778460388839,38.23,81622.64,0.0,-0.09677,7e-05,11.10434]
[1778460388890,38.23,81622.64,0.0,-0.09677,7e-05,11.10434]
[1778460392971,38.23,81634.55,0.0,-0.09592,7e-05,11.03232]
[1778460393069,38.23,81633.62,0.0,-0.09598,7e-05,11.03765]
[1778460395032,38.23,81632.59,0.0,-0.09605,7e-05,11.04355]
[1778460395081,38.23,81629.75,0.0,-0.09625,7e-05,11.05972]
[1778460401044,38.23,81623.84,0.0,-0.09666,7e-05,11.09321]
[1778460406078,38.23,81628.5,0.0,-0.09633,7e-05,11.06587]
[1778460411114,38.22,81629.87,0.0,-0.09621,7e-05,11.0562]
[1778460416173,38.22,81631.34,0.0,-0.09609,7e-05,11.0464]
[1778460420509,38.22,81635.32,0.0,-0.0958,7e-05,11.02209]
[1778460421303,38.22,81635.77,0.0,-0.09577,7e-05,11.01954]
[1778460422938,38.22,81636.12,0.0,-0.09573,7e-05,11.01658]
[1778460423632,38.22,81636.12,0.0,-0.09573,7e-05,11.01658]
[1778460431767,38.21,81634.89,0.0,-0.09579,7e-05,11.02137]
[1778460437296,38.21,81638.06,0.0,-0.09555,7e-05,11.00133]
[1778460442331,38.21,81628.01,0.0,-0.09623,7e-05,11.05737]
[1778460447367,38.2,81627.11,0.0,-0.09627,7e-05,11.06104]
[1778460452255,38.2,81624.66,0.0,-0.09639,7e-05,11.06901]
[1778460452546,38.2,81624.66,0.0,-0.09639,7e-05,11.06901]
[1778460452834,38.2,81624.66,0.0,-0.09639,7e-05,11.06901]
[1778460452852,38.2,81596.58,0.0,-0.09834,7e-05,11.22883]
[1778460452980,38.2,81596.58,0.0,-0.09834,7e-05,11.22883]
[1778460453400,38.2,81596.58,0.0,-0.09834,7e-05,11.22883]
[1778460453602,38.2,81563.67,0.0,-0.10067,7e-05,11.41805]
[1778460455441,38.2,81558.06,0.0,-0.10107,7e-05,11.45023]
[1778460456933,38.2,81558.06,0.0,-0.10107,7e-05,11.45023]
[1778460458510,38.2,81564.96,0.0,-0.10057,7e-05,11.41003]
[1778460458515,38.2,81563.87,0.0,-0.10064,7e-05,11.41611]
[1778460462431,38.2,81568.58,0.0,-0.1003,7e-05,11.38844]
[1778460462633,38.2,81568.58,0.0,-0.1003,7e-05,11.38844]
[1778460463573,38.2,81570.72,0.0,-0.10015,7e-05,11.37597]
[1778460463583,38.2,81570.72,0.0,-0.10015,7e-05,11.37597]
[1778460463654,38.2,81580.74,0.0,-0.09943,7e-05,11.31824]
[1778460465513,38.19,81568.62,0.0,-0.10029,7e-05,11.38772]
[1778460466707,38.19,81568.62,0.0,-0.10029,7e-05,11.38772]
[1778460466781,38.19,81568.89,0.0,-0.10027,7e-05,11.38587]
[1778460470697,38.19,81569.95,0.0,-0.10019,7e-05,11.37949]
[1778460470795,38.19,81569.95,0.0,-0.10019,7e-05,11.37949]
[1778460470862,38.19,81570.28,0.0,-0.10016,7e-05,11.37733]
[1778460471180,38.19,81570.28,0.0,-0.10016,7e-05,11.37733]
[1778460471553,38.19,81570.65,0.0,-0.10014,7e-05,11.3752]
[1778460476553,38.19,81573.18,0.0,-0.09995,7e-05,11.36022]
[1778460477836,38.19,81576.59,0.0,-0.09971,7e-05,11.34051]
[1778460478993,38.19,81577.7,0.0,-0.09963,7e-05,11.33397]
[1778460479609,38.19,81582.81,0.0,-0.09927,7e-05,11.30456]
[1778460484644,38.19,81585.15,0.0,-0.0991,7e-05,11.29105]
[1778460489679,38.19,81589.47,0.0,-0.0988,7e-05,11.26632]
[1778460494716,38.19,81589.88,0.0,-0.09877,7e-05,11.26421]
[1778460499757,38.19,81594.39,0.0,-0.09846,7e-05,11.23867]
[1778460500758,38.19,81606.34,0.0,-0.09762,7e-05,11.17052]
[1778460502014,38.19,81606.39,0.0,-0.09762,7e-05,11.17041]
[1778460502772,38.19,81606.59,0.0,-0.09761,7e-05,11.16944]
[1778460503736,38.19,81606.59,0.0,-0.09761,7e-05,11.16944]
[1778460503987,38.19,81604.95,0.0,-0.09773,7e-05,11.17898]
[1778460508999,38.19,81597.82,0.0,-0.09823,7e-05,11.22024]
[1778460514118,38.2,81597.98,0.0,-0.0982,7e-05,11.21556]
[1778460514866,38.2,81601.68,0.0,-0.09794,7e-05,11.19456]
[1778460517990,38.2,81617.09,0.0,-0.09687,7e-05,11.10696]
[1778460523617,38.2,81621.29,0.0,-0.09658,7e-05,11.08307]
[1778460528967,38.2,81618.25,0.0,-0.09679,7e-05,11.10045]
[1778460531984,38.2,81604.43,0.0,-0.09775,7e-05,11.17908]
[1778460537019,38.2,81606.31,0.0,-0.09762,7e-05,11.16846]
[1778460542982,38.2,81611.31,0.0,-0.09727,7e-05,11.14009]
[1778460544340,38.2,81605.16,0.0,-0.0977,7e-05,11.17505]
[1778460544441,38.2,81596.63,0.0,-0.0983,7e-05,11.22402]
[1778460545285,38.2,81596.63,0.0,-0.0983,7e-05,11.22402]
[1778460545389,38.2,81597.63,0.0,-0.09823,7e-05,11.21843]
[1778460546233,38.2,81597.63,0.0,-0.09823,7e-05,11.21843]
[1778460546628,38.2,81597.63,0.0,-0.09823,7e-05,11.21843]
[1778460546724,38.2,81596.69,0.0,-0.0983,7e-05,11.22396]
[1778460547835,38.2,81596.69,0.0,-0.0983,7e-05,11.22396]
[1778460547866,38.2,81596.68,0.0,-0.0983,7e-05,11.22429]
[1778460548659,38.2,81596.68,0.0,-0.0983,7e-05,11.22429]
[1778460548680,38.2,81593.95,0.0,-0.09849,7e-05,11.23991]
[1778460549196,38.2,81593.95,0.0,-0.09849,7e-05,11.23991]
[1778460549724,38.2,81593.95,0.0,-0.09849,7e-05,11.23991]
[1778460553508,38.2,81586.91,0.0,-0.09899,7e-05,11.28062]
[1778460554032,38.2,81587.98,0.0,-0.09892,7e-05,11.27463]
[1778460558576,38.2,81589.35,0.0,-0.09883,7e-05,11.26705]
[1778460565217,38.2,81590.84,0.0,-0.09873,7e-05,11.25932]
[1778460571326,38.2,81591.4,0.0,-0.0987,7e-05,11.25659]
[1778460573483,38.2,81606.48,0.0,-0.09762,7e-05,11.16641]
[1778460579315,38.2,81597.09,0.0,-0.09827,7e-05,11.22017]
[1778460583293,38.2,81596.68,0.0,-0.0983,7e-05,11.22224]
[1778460584897,38.2,81596.39,0.0,-0.09832,7e-05,11.22382]
[1778460585460,38.2,81592.46,0.0,-0.09859,7e-05,11.2461]
[1778460589306,38.2,81583.85,0.0,-0.0992,7e-05,11.29552]
[1778460589580,38.2,81583.85,0.0,-0.0992,7e-05,11.29552]
[1778460589649,38.2,81583.85,0.0,-0.0992,7e-05,11.29552]
[1778460589653,38.2,81585.83,0.0,-0.09906,7e-05,11.28429]
[1778460591071,38.2,81585.83,0.0,-0.09906,7e-05,11.28429]
[1778460591401,38.2,81589.9,0.0,-0.09878,7e-05,11.26128]
[1778460595947,38.21,81590.42,0.0,-0.09875,7e-05,11.25883]
[1778460595994,38.21,81585.47,0.0,-0.0991,7e-05,11.28749]
[1778460601472,38.21,81575.6,0.0,-0.0998,7e-05,11.34458]
[1778460606506,38.21,81580.29,0.0,-0.09947,7e-05,11.3178]
[1778460611560,38.21,81582.86,0.0,-0.09929,7e-05,11.30315]
[1778460611724,38.21,81582.86,0.0,-0.09929,7e-05,11.30315]
[1778460611818,38.21,81582.86,0.0,-0.09929,7e-05,11.30315]
[1778460611856,38.21,81579.06,0.0,-0.09956,7e-05,11.32497]
[1778460612457,38.21,81579.06,0.0,-0.09956,7e-05,11.32497]
[1778460612566,38.21,81560.17,0.0,-0.1009,7e-05,11.43363]
[1778460613258,38.21,81560.17,0.0,-0.1009,7e-05,11.43363]
[1778460613311,38.21,81560.17,0.0,-0.1009,7e-05,11.43363]
[1778460613570,38.21,81560.17,0.0,-0.1009,7e-05,11.43362]
[1778460614174,38.21,81560.17,0.0,-0.1009,7e-05,11.43362]
[1778460616591,38.21,81542.24,0.0,-0.10218,7e-05,11.53641]
[1778460618829,38.21,81543.31,0.0,-0.1021,7e-05,11.5299]
[1778460618868,38.21,81537.92,0.0,-0.10248,7e-05,11.56077]
[1778460620010,38.21,81537.92,0.0,-0.10248,7e-05,11.56077]
[1778460620091,38.2,81527.98,0.0,-0.1032,7e-05,11.61764]
[1778460621670,38.2,81540.67,0.0,-0.10227,7e-05,11.54373]
[1778460624371,38.2,81541.98,0.0,-0.10217,7e-05,11.53543]
[1778460624648,38.2,81540.36,0.0,-0.10228,7e-05,11.54447]
[1778460627669,38.2,81528.81,0.0,-0.10311,7e-05,11.61027]
[1778460628843,38.2,81528.81,0.0,-0.10311,7e-05,11.61027]
[1778460631301,38.2,81524.97,0.0,-0.10337,7e-05,11.63121]
[1778460631385,38.2,81524.97,0.0,-0.10337,7e-05,11.63121]
[1778460631596,38.2,81524.97,0.0,-0.10337,7e-05,11.63121]
[1778460631853,38.19,81513.58,0.0,-0.10416,7e-05,11.69237]
[1778460634203,38.19,81505.9,0.0,-0.10471,7e-05,11.73636]
[1778460634636,38.19,81505.9,0.0,-0.10471,7e-05,11.73636]
[1778460634874,38.19,81505.9,0.0,-0.10471,7e-05,11.73636]
[1778460636643,38.18,81497.75,0.0,-0.10526,7e-05,11.77952]
[1778460641767,38.18,81502.04,0.0,-0.10492,7e-05,11.75285]
[1778460643825,38.18,81509.61,0.0,-0.10436,7e-05,11.70847]
[1778460643924,38.18,81511.19,0.0,-0.10425,7e-05,11.69902]
[1778460644173,38.18,81511.19,0.0,-0.10425,7e-05,11.69902]
[1778460644191,38.18,81511.19,0.0,-0.10425,7e-05,11.69902]
[1778460645164,38.18,81511.19,0.0,-0.10425,7e-05,11.69902]
[1778460645796,38.18,81530.33,0.0,-0.10284,7e-05,11.58671]
[1778460648108,38.18,81537.22,0.0,-0.10233,7e-05,11.54638]
[1778460651233,38.17,81546.52,0.0,-0.10165,7e-05,11.49126]
[1778460651260,38.17,81546.52,0.0,-0.10165,7e-05,11.49126]
[1778460651845,38.17,81546.33,0.0,-0.10166,7e-05,11.49205]
[1778460654860,38.17,81557.83,0.0,-0.10082,7e-05,11.42498]
[1778460655762,38.17,81557.83,0.0,-0.10082,7e-05,11.42498]
[1778460656141,38.17,81558.14,0.0,-0.1008,7e-05,11.42283]
[1778460657137,38.17,81558.14,0.0,-0.1008,7e-05,11.42283]
[1778460657983,38.17,81560.39,0.0,-0.10063,7e-05,11.40951]
[1778460658817,38.17,81560.39,0.0,-0.10063,7e-05,11.40951]
[1778460659170,38.17,81560.39,0.0,-0.10063,7e-05,11.40951]
[1778460659895,38.17,81560.67,0.0,-0.10061,7e-05,11.40758]
[1778460661223,38.17,81561.34,0.0,-0.10056,7e-05,11.40372]
[1778460661925,38.17,81558.57,0.0,-0.10076,7e-05,11.41953]
[1778460662530,38.17,81558.57,0.0,-0.10076,7e-05,11.41953]
[1778460663021,38.17,81558.57,0.0,-0.10076,7e-05,11.41953]
[1778460666947,38.17,81570.15,0.0,-0.09992,7e-05,11.35198]
[1778460668170,38.17,81570.15,0.0,-0.09992,7e-05,11.35198]
[1778460668961,38.17,81570.48,0.0,-0.09989,7e-05,11.3499]
[1778460673998,38.17,81585.89,0.0,-0.0988,7e-05,11.26124]
[1778460677525,38.17,81589.4,0.0,-0.09856,7e-05,11.24132]
[1778460678024,38.17,81595.17,0.0,-0.09815,7e-05,11.20807]
[1778460683059,38.16,81605.57,0.0,-0.09742,7e-05,11.14792]
[1778460683943,38.16,81605.57,0.0,-0.09742,7e-05,11.14792]
[1778460688474,38.16,81602.3,0.0,-0.09764,7e-05,11.16628]
[1778460688785,38.16,81602.3,0.0,-0.09764,7e-05,11.16628]
[1778460689110,38.16,81599.12,0.0,-0.09786,7e-05,11.18437]
[1778460689614,38.16,81599.12,0.0,-0.09786,7e-05,11.18437]
[1778460690119,38.16,81599.12,0.0,-0.09786,7e-05,11.18424]
[1778460695147,38.16,81599.48,0.0,-0.0978,7e-05,11.17771]
[1778460696179,38.16,81599.48,0.0,-0.0978,7e-05,11.17771]
[1778460696190,38.16,81596.43,0.0,-0.09802,7e-05,11.19535]
[1778460702196,38.16,81582.85,0.0,-0.09898,7e-05,11.27371]
[1778460703712,38.16,81584.16,0.0,-0.09889,7e-05,11.26625]
[1778460704210,38.16,81584.54,0.0,-0.09886,7e-05,11.26413]
[1778460704630,38.16,81584.54,0.0,-0.09886,7e-05,11.26413]
[1778460705084,38.16,81584.54,0.0,-0.09886,7e-05,11.26413]
[1778460706224,38.16,81568.74,0.0,-0.09998,7e-05,11.35484]
[1778460706309,38.16,81568.74,0.0,-0.09998,7e-05,11.35484]
[1778460707231,38.16,81569.4,0.0,-0.09993,7e-05,11.35098]
[1778460712266,38.16,81578.95,0.0,-0.09925,7e-05,11.29599]
[1778460717301,38.16,81567.47,0.0,-0.10006,7e-05,11.36185]
[1778460722647,38.16,81570.12,0.0,-0.09987,7e-05,11.34623]
[1778460729094,38.16,81572.89,0.0,-0.09967,7e-05,11.32969]
[1778460729101,38.16,81572.89,0.0,-0.09967,7e-05,11.32969]
[1778460729196,38.16,81572.13,0.0,-0.09972,7e-05,11.334]
[1778460731975,38.16,81557.99,0.0,-0.10072,7e-05,11.4149]
[1778460733226,38.16,81557.99,0.0,-0.10072,7e-05,11.4149]
[1778460734025,38.16,81557.99,0.0,-0.10072,7e-05,11.4149]
[1778460734401,38.16,81549.62,0.0,-0.10132,7e-05,11.46279]
[1778460734495,38.16,81549.62,0.0,-0.10132,7e-05,11.46279]
[1778460736255,38.16,81544.93,0.0,-0.10165,7e-05,11.48989]
[1778460736464,38.16,81519.24,0.0,-0.1035,7e-05,11.63801]
[1778460739398,38.16,81517.4,0.0,-0.10362,7e-05,11.64754]
[1778460739593,38.16,81509.62,0.0,-0.10419,7e-05,11.69278]
[1778460745518,38.16,81501.45,0.0,-0.10479,7e-05,11.73993]
[1778460750778,38.15,81498.0,0.0,-0.10504,7e-05,11.75994]
[1778460750817,38.15,81498.0,0.0,-0.10504,7e-05,11.75994]
[1778460750984,38.15,81498.0,0.0,-0.10504,7e-05,11.75994]
[1778460752034,38.15,81477.44,0.0,-0.10653,7e-05,11.87544]
[1778460752354,38.15,81477.44,0.0,-0.10653,7e-05,11.87544]
[1778460754277,38.15,81476.84,0.0,-0.10657,7e-05,11.87875]
[1778460754932,38.15,81474.09,0.0,-0.10678,7e-05,11.89463]
[1778460754955,38.15,81466.65,0.0,-0.10733,7e-05,11.93799]
[1778460757125,38.15,81455.17,0.0,-0.10814,8e-05,12.00154]
[1778460759434,38.14,81464.72,0.0,-0.10742,7e-05,11.94483]
[1778460759449,38.14,81464.72,0.0,-0.10742,7e-05,11.94483]
[1778460759463,38.14,81464.72,0.0,-0.10742,7e-05,11.94483]
[1778460759622,38.14,81464.05,0.0,-0.10746,8e-05,11.94849]
[1778460761580,38.14,81461.92,0.0,-0.10762,8e-05,11.96072]
[1778460761584,38.14,81461.92,0.0,-0.10762,8e-05,11.96072]
[1778460761603,38.14,81461.92,0.0,-0.10762,8e-05,11.96072]
[1778460762115,38.14,81461.92,0.0,-0.10762,8e-05,11.96072]
[1778460762216,38.14,81461.61,0.0,-0.10764,8e-05,11.96227]
[1778460763300,38.14,81461.61,0.0,-0.10764,8e-05,11.96227]
[1778460763543,38.14,81456.56,0.0,-0.10802,8e-05,11.99164]
[1778460763588,38.14,81456.56,0.0,-0.10802,8e-05,11.99164]
[1778460763670,38.14,81456.56,0.0,-0.10802,8e-05,11.99164]
[1778460763845,38.14,81456.56,0.0,-0.10802,8e-05,11.99164]
[1778460764239,38.14,81414.43,0.0,-0.11122,8e-05,12.2396]
[1778460765082,38.14,81414.43,0.0,-0.11122,8e-05,12.2396]
[1778460765146,38.14,81415.95,0.0,-0.1111,8e-05,12.22998]
[1778460766078,38.14,81415.95,0.0,-0.1111,8e-05,12.22998]
[1778460766111,38.14,81403.74,0.0,-0.11203,8e-05,12.30161]
[1778460767686,38.14,81393.79,0.0,-0.1128,8e-05,12.36049]
[1778460769304,38.14,81370.83,0.0,-0.11459,8e-05,12.49643]
[1778460769343,38.14,81370.83,0.0,-0.11459,8e-05,12.49643]
[1778460770011,38.14,81370.83,0.0,-0.11459,8e-05,12.49643]
[1778460771224,38.14,81383.36,0.0,-0.1136,8e-05,12.42118]
[1778460772575,38.14,81382.13,0.0,-0.11369,8e-05,12.42849]
[1778460774040,38.13,81374.42,0.0,-0.11429,8e-05,12.47404]
[1778460774227,38.13,81369.76,0.0,-0.11466,8e-05,12.50147]
[1778460774760,38.13,81369.76,0.0,-0.11466,8e-05,12.50147]
[1778460774821,38.13,81369.76,0.0,-0.11466,8e-05,12.50147]
[1778460775303,38.13,81369.76,0.0,-0.11466,8e-05,12.50147]
[1778460775246,38.13,81366.57,0.0,-0.11491,8e-05,12.52039]
[1778460775568,38.13,81366.57,0.0,-0.11491,8e-05,12.52039]
[1778460776205,38.13,81366.57,0.0,-0.11491,8e-05,12.52039]
[1778460776248,38.13,81354.67,0.0,-0.11585,8e-05,12.59106]
[1778460781490,38.12,81357.25,0.0,-0.11559,8e-05,12.57173]
[1778460782604,38.12,81357.25,0.0,-0.11559,8e-05,12.57173]
[1778460782661,38.12,81357.25,0.0,-0.11559,8e-05,12.57173]
[1778460783065,38.12,81329.27,0.0,-0.11782,8e-05,12.73891]
[1778460784198,38.12,81329.27,0.0,-0.11782,8e-05,12.73891]
[1778460784255,38.12,81311.0,0.0,-0.11927,8e-05,12.84639]
[1778460787621,38.12,81303.78,0.0,-0.11984,8e-05,12.88902]
[1778460787673,38.12,81303.78,0.0,-0.11984,8e-05,12.88902]
[1778460787686,38.12,81303.78,0.0,-0.11984,8e-05,12.88902]
[1778460788332,38.12,81303.78,0.0,-0.11984,8e-05,12.88902]
[1778460788617,38.12,81302.49,0.0,-0.11994,8e-05,12.89618]
[1778460789875,38.12,81276.23,0.0,-0.12208,8e-05,13.05344]
[1778460790575,38.12,81276.23,0.0,-0.12208,8e-05,13.05344]
[1778460791192,38.12,81276.23,0.0,-0.12208,8e-05,13.05344]
[1778460791332,38.12,81276.23,0.0,-0.12208,8e-05,13.05344]
[1778460791217,38.11,81293.47,0.0,-0.12066,8e-05,12.94878]
[1778460791438,38.11,81293.47,0.0,-0.12066,8e-05,12.94878]
[1778460791719,38.11,81293.47,0.0,-0.12066,8e-05,12.94878]
[1778460791870,38.11,81293.58,0.0,-0.12062,8e-05,12.94593]
[1778460792878,38.09,81332.7,0.0,-0.11736,8e-05,12.70425]
[1778460794079,38.09,81332.7,0.0,-0.11736,8e-05,12.70425]
[1778460795504,38.09,81333.8,0.0,-0.11726,8e-05,12.69701]
[1778460795512,38.09,81333.8,0.0,-0.11726,8e-05,12.69701]
[1778460795900,38.09,81331.05,0.0,-0.11748,8e-05,12.71344]
[1778460796375,38.09,81331.05,0.0,-0.11748,8e-05,12.71344]
[1778460797154,38.09,81331.05,0.0,-0.11748,8e-05,12.71344]
[1778460797161,38.09,81331.05,0.0,-0.11748,8e-05,12.71344]
[1778460797202,38.09,81331.99,0.0,-0.11741,8e-05,12.70768]
[1778460799016,38.09,81331.99,0.0,-0.11741,8e-05,12.70768]
[1778460799164,38.09,81331.99,0.0,-0.11741,8e-05,12.70768]
[1778460799179,38.09,81331.99,0.0,-0.11741,8e-05,12.70768]
[1778460799253,38.09,81356.04,0.0,-0.11549,8e-05,12.5639]
[1778460799673,38.09,81356.04,0.0,-0.11549,8e-05,12.5639]
[1778460800244,38.09,81356.04,0.0,-0.11549,8e-05,12.5639]
[1778460800345,38.09,81360.49,0.0,-0.11514,8e-05,12.53728]
[1778460801122,38.09,81360.49,0.0,-0.11514,8e-05,12.53728]
[1778460801148,38.09,81360.49,0.0,-0.11514,8e-05,12.53728]
[1778460801152,38.09,81356.73,0.0,-0.11543,8e-05,12.55962]
[1778460801418,38.09,81356.73,0.0,-0.11543,8e-05,12.55962]
[1778460801461,38.09,81356.73,0.0,-0.11543,8e-05,12.55962]
[1778460802149,38.09,81343.99,0.0,-0.11645,8e-05,12.6357]
[1778460806105,38.09,81337.44,0.0,-0.11697,8e-05,12.6751]
[1778460806149,38.09,81337.44,0.0,-0.11697,8e-05,12.6751]
[1778460806551,38.09,81331.36,0.0,-0.11746,8e-05,12.71145]
[1778460806561,38.09,81331.36,0.0,-0.11746,8e-05,12.71145]
[1778460807073,38.09,81315.94,0.0,-0.1187,8e-05,12.80387]
[1778460809368,38.09,81315.94,0.0,-0.1187,8e-05,12.80409]
[1778460810044,38.1,81298.72,0.0,-0.12012,8e-05,12.90916]
[1778460812744,38.1,81307.02,0.0,-0.11941,8e-05,12.85471]
[1778460813078,38.1,81302.99,0.0,-0.11974,8e-05,12.87871]
[1778460818078,38.09,81299.11,0.0,-0.12004,8e-05,12.90122]
[1778460818336,38.09,81299.11,0.0,-0.12004,8e-05,12.90122]
[1778460818169,38.09,81292.96,0.0,-0.12054,8e-05,12.9382]
[1778460819071,38.09,81293.09,0.0,-0.12053,8e-05,12.9374]
[1778460820118,38.09,81276.76,0.0,-0.12187,8e-05,13.03596]
[1778460821335,38.09,81276.76,0.0,-0.12187,8e-05,13.03596]
[1778460821437,38.1,81280.54,0.0,-0.12157,8e-05,13.01337]
[1778460821475,38.1,81280.54,0.0,-0.12157,8e-05,13.01337]
[1778460822050,38.1,81280.54,0.0,-0.12157,8e-05,13.01337]
[1778460822957,38.1,81280.54,0.0,-0.12157,8e-05,13.01337]
[1778460822977,38.1,81280.54,0.0,-0.12157,8e-05,13.01337]
[1778460823099,38.09,81293.54,0.0,-0.12048,8e-05,12.93325]
[1778460825090,38.09,81297.39,0.0,-0.12016,8e-05,12.91002]
[1778460825163,38.09,81298.76,0.0,-0.12005,8e-05,12.9017]
[1778460825902,38.09,81298.76,0.0,-0.12005,8e-05,12.9017]
[1778460826040,38.09,81298.76,0.0,-0.12005,8e-05,12.9017]
[1778460826158,38.09,81298.76,0.0,-0.12005,8e-05,12.9017]
[1778460826175,38.09,81298.76,0.0,-0.12005,8e-05,12.9017]
[1778460826223,38.09,81298.05,0.0,-0.12011,8e-05,12.90595]
[1778460828674,38.09,81300.82,0.0,-0.11988,8e-05,12.88925]
[1778460829140,38.09,81300.82,0.0,-0.11988,8e-05,12.88925]
[1778460829212,38.09,81292.93,0.0,-0.12052,8e-05,12.9367]
[1778460831195,38.1,81288.56,0.0,-0.12091,8e-05,12.96548]
[1778460831210,38.1,81293.1,0.0,-0.12054,8e-05,12.93833]
[1778460835296,38.1,81290.24,0.0,-0.12079,8e-05,12.95613]
[1778460835814,38.1,81296.78,0.0,-0.12025,8e-05,12.91697]
[1778460840259,38.1,81284.34,0.0,-0.12128,8e-05,12.99274]
[1778460845787,38.1,81284.41,0.0,-0.12128,8e-05,12.99274]
[1778460846159,38.1,81284.41,0.0,-0.12128,8e-05,12.99274]
[1778460846318,38.1,81304.07,0.0,-0.11968,8e-05,12.87438]
[1778460847591,38.1,81304.07,0.0,-0.11968,8e-05,12.87437]
[1778460847750,38.1,81304.07,0.0,-0.11968,8e-05,12.87437]
[1778460847767,38.1,81304.07,0.0,-0.11968,8e-05,12.87437]
[1778460847814,38.1,81304.07,0.0,-0.11968,8e-05,12.87437]
[1778460848283,38.1,81295.8,0.0,-0.12035,8e-05,12.92408]
[1778460849589,38.1,81295.8,0.0,-0.12035,8e-05,12.92438]
[1778460850330,38.1,81303.36,0.0,-0.11974,8e-05,12.87942]
[1778460851673,38.1,81302.56,0.0,-0.11981,8e-05,12.88451]
[1778460852305,38.1,81302.56,0.0,-0.11982,8e-05,12.88478]
[1778460857358,38.11,81300.08,0.0,-0.12003,8e-05,12.90068]
[1778460862385,38.11,81303.47,0.0,-0.11978,8e-05,12.8818]
[1778460863648,38.11,81300.17,0.0,-0.12005,8e-05,12.9022]
[1778460863690,38.11,81300.17,0.0,-0.12005,8e-05,12.9022]
[1778460864389,38.11,81308.77,0.0,-0.11935,8e-05,12.85059]
[1778460865396,38.11,81321.98,0.0,-0.11829,8e-05,12.77152]
[1778460870432,38.11,81321.57,0.0,-0.11833,8e-05,12.77483]
[1778460874935,38.11,81320.88,0.0,-0.11836,8e-05,12.77493]
[1778460875036,38.11,81327.42,0.0,-0.11784,8e-05,12.73594]
[1778460875660,38.11,81327.42,0.0,-0.11784,8e-05,12.73594]
[1778460875732,38.11,81322.0,0.0,-0.11827,8e-05,12.76862]
[1778460881514,38.12,81323.82,0.0,-0.11814,8e-05,12.7588]
[1778460882762,38.12,81323.82,0.0,-0.11814,8e-05,12.7588]
[1778460882852,38.12,81323.82,0.0,-0.11814,8e-05,12.7588]
[1778460882898,38.12,81321.06,0.0,-0.11837,8e-05,12.77551]
[1778460884358,38.12,81309.53,0.0,-0.11931,8e-05,12.84518]
[1778460884529,38.12,81309.53,0.0,-0.11931,8e-05,12.84518]
[1778460884572,38.12,81309.53,0.0,-0.11931,8e-05,12.84518]
[1778460885317,38.12,81309.53,0.0,-0.11931,8e-05,12.84518]
[1778460885414,38.12,81309.42,0.0,-0.11932,8e-05,12.84621]
[1778460886826,38.12,81309.42,0.0,-0.11932,8e-05,12.84621]
[1778460886852,38.12,81309.42,0.0,-0.11932,8e-05,12.84621]
[1778460886858,38.12,81309.42,0.0,-0.11932,8e-05,12.84621]
[1778460886928,38.12,81308.5,0.0,-0.1194,8e-05,12.85211]
[1778460887590,38.12,81308.5,0.0,-0.1194,8e-05,12.85211]
[1778460889276,38.12,81315.38,0.0,-0.11884,8e-05,12.81105]
[1778460889354,38.12,81315.97,0.0,-0.1188,8e-05,12.80767]
[1778460891652,38.12,81306.2,0.0,-0.1196,8e-05,12.86671]
[1778460892049,38.12,81306.2,0.0,-0.1196,8e-05,12.86671]
[1778460892061,38.12,81310.14,0.0,-0.11928,8e-05,12.84314]
[1778460896417,38.12,81316.46,0.0,-0.11877,8e-05,12.80571]
[1778460902195,38.13,81314.0,0.0,-0.11898,8e-05,12.82142]
[1778460902296,38.13,81304.06,0.0,-0.11979,8e-05,12.88129]
[1778460902949,38.13,81304.06,0.0,-0.11979,8e-05,12.88129]
[1778460903013,38.13,81303.58,0.0,-0.11983,8e-05,12.88417]
[1778460903732,38.13,81303.58,0.0,-0.11983,8e-05,12.88417]
[1778460903831,38.13,81302.73,0.0,-0.1199,8e-05,12.88934]
[1778460905067,38.13,81302.73,0.0,-0.1199,8e-05,12.88934]
[1778460905106,38.13,81304.92,0.0,-0.11972,8e-05,12.87624]
[1778460905741,38.13,81304.92,0.0,-0.11972,8e-05,12.87624]
[1778460905832,38.13,81305.42,0.0,-0.11968,8e-05,12.87331]
[1778460907129,38.13,81305.42,0.0,-0.11968,8e-05,12.87331]
[1778460907137,38.13,81305.85,0.0,-0.11965,8e-05,12.87081]
[1778460911965,38.13,81289.64,0.0,-0.12099,8e-05,12.9692]
[1778460913787,38.13,81289.64,0.0,-0.12099,8e-05,12.96943]
[1778460915127,38.13,81286.14,0.0,-0.12128,8e-05,12.99067]
[1778460921339,38.13,81294.88,0.0,-0.12058,8e-05,12.93936]
[1778460922183,38.13,81284.81,0.0,-0.12141,8e-05,13.00032]
[1778460924339,38.13,81275.25,0.0,-0.1222,8e-05,13.05805]
[1778460929522,38.14,81277.9,0.0,-0.122,8e-05,13.04348]
[1778460931245,38.14,81282.89,0.0,-0.12159,8e-05,13.0137]
[1778460931982,38.14,81280.65,0.0,-0.12174,8e-05,13.02274]
[1778460932552,38.14,81277.93,0.0,-0.12197,8e-05,13.03925]
[1778460935687,38.14,81276.59,0.0,-0.12208,8e-05,13.04761]
[1778460936078,38.14,81276.59,0.0,-0.12208,8e-05,13.04761]
[1778460936122,38.14,81276.59,0.0,-0.12208,8e-05,13.04761]
[1778460936364,38.14,81276.59,0.0,-0.12208,8e-05,13.04761]
[1778460936949,38.14,81291.68,0.0,-0.12084,8e-05,12.95692]
[1778460941951,38.14,81297.61,0.0,-0.12037,8e-05,12.92219]
[1778460942422,38.14,81297.61,0.0,-0.12037,8e-05,12.92219]
[1778460942522,38.14,81277.91,0.0,-0.12199,8e-05,13.04096]
[1778460942944,38.15,81265.16,0.0,-0.12311,8e-05,13.1231]
[1778460944314,38.15,81265.16,0.0,-0.12311,8e-05,13.1231]
[1778460944365,38.15,81265.16,0.0,-0.12311,8e-05,13.1231]
[1778460944417,38.15,81266.95,0.0,-0.12297,8e-05,13.11267]
[1778460945489,38.15,81266.95,0.0,-0.12297,8e-05,13.11267]
[1778460947303,38.15,81275.78,0.0,-0.12224,8e-05,13.05971]
[1778460947316,38.15,81275.78,0.0,-0.12224,8e-05,13.05971]
[1778460947335,38.15,81275.78,0.0,-0.12224,8e-05,13.05971]
[1778460947415,38.15,81282.29,0.0,-0.12171,8e-05,13.02073]
[1778460947802,38.15,81282.29,0.0,-0.12171,8e-05,13.02073]
[1778460947980,38.15,81282.1,0.0,-0.12173,8e-05,13.02187]
[1778460953100,38.16,81288.65,0.0,-0.1212,8e-05,12.98322]
[1778460958881,38.16,81290.98,0.0,-0.12104,8e-05,12.9713]
[1778460963410,38.16,81309.58,0.0,-0.11953,8e-05,12.86065]
[1778460969025,38.17,81314.82,0.0,-0.11913,8e-05,12.8308]
[1778460971757,38.17,81303.36,0.0,-0.12007,8e-05,12.90058]
[1778460978197,38.17,81311.44,0.0,-0.11944,8e-05,12.8539]
[1778460981545,38.17,81316.83,0.0,-0.11901,8e-05,12.82228]
[1778460981741,38.18,81320.61,0.0,-0.11871,8e-05,12.80004]
[1778460982326,38.18,81320.61,0.0,-0.11871,8e-05,12.80004]
[1778460982521,38.18,81320.61,0.0,-0.11871,8e-05,12.80004]
[1778460982527,38.18,81326.25,0.0,-0.11827,8e-05,12.76686]
[1778460984308,38.18,81341.54,0.0,-0.11705,8e-05,12.67569]
[1778460985743,38.18,81342.07,0.0,-0.11701,8e-05,12.67275]
[1778460990635,38.18,81344.87,0.0,-0.11681,8e-05,12.65812]
[1778460991484,38.18,81321.34,0.0,-0.11866,8e-05,12.79417]
[1778460991714,38.18,81321.34,0.0,-0.11866,8e-05,12.79417]
[1778460992449,38.18,81308.94,0.0,-0.11967,8e-05,12.86916]
[1778460998408,38.19,81307.92,0.0,-0.11977,8e-05,12.87625]
[1778460998678,38.19,81308.2,0.0,-0.11976,8e-05,12.87519]
[1778460999006,38.19,81308.2,0.0,-0.11976,8e-05,12.87519]
[1778461004378,38.19,81299.98,0.0,-0.12044,8e-05,12.92555]
[1778461009415,38.19,81303.52,0.0,-0.12017,8e-05,12.90551]
[1778461013953,38.19,81299.92,0.0,-0.12048,8e-05,12.9284]
[1778461014450,38.19,81299.76,0.0,-0.12049,8e-05,12.92931]
[1778461018477,38.2,81313.98,0.0,-0.11933,8e-05,12.84419]
[1778461023512,38.2,81305.67,0.0,-0.12001,8e-05,12.89395]
[1778461026528,38.2,81308.64,0.0,-0.11977,8e-05,12.87621]
[1778461026611,38.2,81303.56,0.0,-0.12018,8e-05,12.90672]
[1778461029556,38.2,81289.31,0.0,-0.12135,8e-05,12.99271]
[1778461034595,38.2,81293.17,0.0,-0.12105,8e-05,12.97049]
[1778461034732,38.2,81293.17,0.0,-0.12105,8e-05,12.97049]
[1778461035602,38.2,81307.55,0.0,-0.11988,8e-05,12.88427]
[1778461040220,38.2,81299.12,0.0,-0.12056,8e-05,12.93478]
[1778461040632,38.2,81299.12,0.0,-0.12056,8e-05,12.93478]
[1778461041669,38.2,81306.54,0.0,-0.11996,8e-05,12.89032]
[1778461046574,38.2,81325.43,0.0,-0.11842,8e-05,12.7764]
[1778461052019,38.2,81332.91,0.0,-0.11778,8e-05,12.72689]
[1778461052544,38.2,81345.12,0.0,-0.11681,8e-05,12.65408]
[1778461053299,38.2,81345.12,0.0,-0.11681,8e-05,12.65408]
[1778461053353,38.2,81345.12,0.0,-0.11681,8e-05,12.65408]
[1778461053433,38.2,81345.12,0.0,-0.11681,8e-05,12.65408]
[1778461053490,38.2,81344.64,0.0,-0.11685,8e-05,12.65694]
[1778461053819,38.2,81344.64,0.0,-0.11685,8e-05,12.65694]
[1778461053850,38.2,81344.64,0.0,-0.11685,8e-05,12.65694]
[1778461053883,38.2,81344.64,0.0,-0.11685,8e-05,12.65694]
[1778461054182,38.2,81344.64,0.0,-0.11685,8e-05,12.65694]
[1778461054649,38.2,81344.64,0.0,-0.11685,8e-05,12.65694]
[1778461054734,38.2,81354.15,0.0,-0.11609,8e-05,12.60049]
[1778461060441,38.2,81364.03,0.0,-0.11532,8e-05,12.54254]
[1778461065811,38.2,81368.47,0.0,-0.11499,8e-05,12.51781]
[1778461070847,38.2,81373.4,0.0,-0.11462,8e-05,12.48968]
[1778461075978,38.21,81374.92,0.0,-0.11451,8e-05,12.48164]
[1778461079917,38.21,81390.24,0.0,-0.11333,8e-05,12.39214]
[1778461085244,38.21,81380.25,0.0,-0.11413,8e-05,12.45241]
[1778461086114,38.21,81376.8,0.0,-0.1144,8e-05,12.47316]
[1778461088530,38.21,81377.09,0.0,-0.11438,8e-05,12.47194]
[1778461088601,38.21,81377.09,0.0,-0.11438,8e-05,12.47194]
[1778461088639,38.21,81377.09,0.0,-0.11438,8e-05,12.47194]
[1778461091221,38.22,81387.92,0.0,-0.11355,8e-05,12.40865]
[1778461095154,38.22,81386.87,0.0,-0.11364,8e-05,12.41553]
[1778461095583,38.22,81386.87,0.0,-0.11364,8e-05,12.41553]
[1778461095606,38.22,81388.97,0.0,-0.11348,8e-05,12.40314]
[1778461098486,38.22,81400.27,0.0,-0.1126,8e-05,12.33619]
[1778461099076,38.22,81400.27,0.0,-0.1126,8e-05,12.33619]
[1778461099165,38.22,81400.27,0.0,-0.1126,8e-05,12.33619]
[1778461099491,38.22,81400.27,0.0,-0.1126,8e-05,12.33619]
[1778461100873,38.22,81403.27,0.0,-0.11236,8e-05,12.31815]
[1778461101063,38.22,81407.58,0.0,-0.11203,8e-05,12.29256]
[1778461101869,38.22,81407.58,0.0,-0.11203,8e-05,12.29256]
[1778461102575,38.22,81407.44,0.0,-0.11203,8e-05,12.29323]
[1778461103882,38.22,81407.44,0.0,-0.11203,8e-05,12.29323]
[1778461104084,38.22,81411.38,0.0,-0.11173,8e-05,12.26988]
[1778461109617,38.22,81415.81,0.0,-0.11139,8e-05,12.24365]
[1778461109901,38.22,81412.95,0.0,-0.11161,8e-05,12.26058]
[1778461112577,38.22,81409.83,0.0,-0.11181,8e-05,12.27444]
[1778461112852,38.22,81408.7,0.0,-0.1119,8e-05,12.2811]
[1778461118183,38.22,81412.65,0.0,-0.1116,8e-05,12.25771]
[1778461123217,38.22,81406.92,0.0,-0.11204,8e-05,12.29171]
[1778461128254,38.22,81413.58,0.0,-0.11153,8e-05,12.25249]
[1778461133289,38.22,81416.96,0.0,-0.11127,8e-05,12.23286]
[1778461136009,38.22,81418.61,0.0,-0.11115,8e-05,12.22338]
[1778461136595,38.22,81418.61,0.0,-0.11115,8e-05,12.22338]
[1778461136693,38.22,81418.71,0.0,-0.11114,8e-05,12.22301]
[1778461138650,38.22,81418.71,0.0,-0.11114,8e-05,12.22301]
[1778461138741,38.22,81416.45,0.0,-0.11132,8e-05,12.23656]
[1778461140475,38.22,81416.45,0.0,-0.11132,8e-05,12.23656]
[1778461140672,38.22,81416.45,0.0,-0.11132,8e-05,12.23656]
[1778461140684,38.22,81416.9,0.0,-0.11129,8e-05,12.23406]
[1778461145380,38.22,81429.5,0.0,-0.11033,8e-05,12.16029]
[1778461150414,38.22,81450.25,0.0,-0.10876,8e-05,12.03921]
[1778461155451,38.23,81457.41,0.0,-0.10824,8e-05,11.99863]
[1778461160484,38.23,81464.35,0.0,-0.10774,8e-05,11.95959]
[1778461160857,38.23,81464.35,0.0,-0.10774,8e-05,11.95959]
[1778461161512,38.23,81465.42,0.0,-0.10766,8e-05,11.95368]
[1778461166526,38.23,81468.47,0.0,-0.10745,7e-05,11.93696]
[1778461167721,38.23,81468.47,0.0,-0.10745,7e-05,11.93696]
[1778461168335,38.23,81468.4,0.0,-0.10746,7e-05,11.93756]
[1778461169444,38.23,81467.5,0.0,-0.10753,7e-05,11.94302]
[1778461172386,38.23,81461.48,0.0,-0.10795,8e-05,11.97423]
[1778461174154,38.23,81463.06,0.0,-0.10783,8e-05,11.96522]
[1778461175626,38.23,81460.03,0.0,-0.10806,8e-05,11.9831]
[1778461177671,38.24,81462.64,0.0,-0.10787,8e-05,11.96832]
[1778461182999,38.24,81460.74,0.0,-0.10803,8e-05,11.98024]
[1778461183157,38.24,81460.74,0.0,-0.10803,8e-05,11.98024]
[1778461186296,38.24,81465.79,0.0,-0.10765,8e-05,11.95094]
[1778461187919,38.24,81465.78,0.0,-0.10765,8e-05,11.9512]
[1778461193661,38.24,81468.41,0.0,-0.10746,7e-05,11.93625]
[1778461193779,38.24,81468.41,0.0,-0.10746,7e-05,11.93625]
[1778461194448,38.24,81472.06,0.0,-0.10719,7e-05,11.915]
[1778461196073,38.24,81476.01,0.0,-0.1069,7e-05,11.8922]
[1778461196737,38.24,81476.08,0.0,-0.1069,7e-05,11.89195]
[1778461198686,38.24,81475.8,0.0,-0.10692,7e-05,11.89375]
[1778461200183,38.24,81470.15,0.0,-0.10734,7e-05,11.92705]
[1778461200219,38.24,81470.15,0.0,-0.10734,7e-05,11.92705]
[1778461200774,38.24,81461.36,0.0,-0.108,8e-05,11.9785]
[1778461201028,38.24,81461.36,0.0,-0.108,8e-05,11.9785]
[1778461202784,38.24,81480.79,0.0,-0.10655,7e-05,11.86514]
[1778461205254,38.24,81470.6,0.0,-0.10732,7e-05,11.92498]
[1778461205428,38.24,81470.6,0.0,-0.10732,7e-05,11.92498]
[1778461206813,38.24,81453.88,0.0,-0.10858,8e-05,12.02316]
[1778461207303,38.24,81453.88,0.0,-0.10858,8e-05,12.02316]
[1778461207320,38.24,81453.88,0.0,-0.10858,8e-05,12.02316]
[1778461207331,38.24,81453.88,0.0,-0.10858,8e-05,12.02316]
[1778461207820,38.24,81446.07,0.0,-0.10917,8e-05,12.06908]
[1778461209439,38.24,81446.13,0.0,-0.10917,8e-05,12.06882]
[1778461209838,38.24,81450.56,0.0,-0.10883,8e-05,12.04295]
[1778461212686,38.24,81458.63,0.0,-0.10822,8e-05,11.99569]
[1778461216755,38.24,81452.86,0.0,-0.10866,8e-05,12.03001]
[1778461216783,38.25,81452.71,0.0,-0.10868,8e-05,12.03119]
[1778461220729,38.25,81440.02,0.0,-0.10965,8e-05,12.10597]
[1778461225533,38.25,81437.71,0.0,-0.10982,8e-05,12.11962]
[1778461225756,38.25,81437.71,0.0,-0.10982,8e-05,12.11962]
[1778461225795,38.25,81435.28,0.0,-0.11001,8e-05,12.13396]
[1778461227079,38.25,81435.28,0.0,-0.11001,8e-05,12.13396]
[1778461230277,38.25,81441.92,0.0,-0.10951,8e-05,12.09527]
[1778461230828,38.25,81444.53,0.0,-0.10931,8e-05,12.08006]
[1778461233079,38.25,81435.85,0.0,-0.10994,8e-05,12.1267]
[1778461233117,38.25,81433.45,0.0,-0.11012,8e-05,12.14085]
[1778461234616,38.25,81433.45,0.0,-0.11012,8e-05,12.14085]
[1778461234820,38.25,81433.47,0.0,-0.11012,8e-05,12.1408]
[1778461239866,38.25,81435.52,0.0,-0.10996,8e-05,12.12877]
[1778461242023,38.25,81436.23,0.0,-0.10991,8e-05,12.12481]
[1778461242803,38.25,81436.23,0.0,-0.10991,8e-05,12.12481]
[1778461242125,38.25,81433.99,0.0,-0.11008,8e-05,12.13806]
[1778461243289,38.25,81432.22,0.0,-0.11022,8e-05,12.14854]
[1778461248343,38.25,81428.58,0.0,-0.1105,8e-05,12.17009]
[1778461254148,38.25,81427.54,0.0,-0.11058,8e-05,12.17644]
[1778461259189,38.25,81426.53,0.0,-0.11066,8e-05,12.18248]
[1778461261251,38.25,81423.25,0.0,-0.11091,8e-05,12.20181]
[1778461261620,38.25,81423.25,0.0,-0.11091,8e-05,12.20181]
[1778461261639,38.25,81406.83,0.0,-0.11218,8e-05,12.29868]
[1778461263228,38.25,81406.83,0.0,-0.11218,8e-05,12.29855]
[1778461263717,38.25,81406.83,0.0,-0.11218,8e-05,12.29855]
[1778461263777,38.25,81394.91,0.0,-0.1131,8e-05,12.36879]
[1778461264370,38.25,81394.91,0.0,-0.1131,8e-05,12.36879]
[1778461265194,38.25,81395.08,0.0,-0.11308,8e-05,12.36755]
[1778461266709,38.25,81396.35,0.0,-0.11298,8e-05,12.3598]
[1778461266871,38.25,81391.76,0.0,-0.11333,8e-05,12.38673]
[1778461268767,38.25,81377.92,0.0,-0.11442,8e-05,12.46884]
[1778461273979,38.24,81377.15,0.0,-0.11445,8e-05,12.47179]
[1778461280765,38.24,81378.99,0.0,-0.11429,8e-05,12.4589]
[1778461286107,38.24,81366.55,0.0,-0.11527,8e-05,12.53338]
[1778461286178,38.24,81366.55,0.0,-0.11527,8e-05,12.53338]
[1778461286671,38.24,81364.63,0.0,-0.11542,8e-05,12.54493]
[1778461291744,38.24,81360.44,0.0,-0.11575,8e-05,12.56945]
[1778461291999,38.24,81361.84,0.0,-0.1156,8e-05,12.55627]
[1778461292526,38.24,81361.84,0.0,-0.1156,8e-05,12.55627]
[1778461292707,38.24,81361.84,0.0,-0.1156,8e-05,12.55627]
[1778461292784,38.24,81332.9,0.0,-0.1179,8e-05,12.72841]
[1778461292962,38.24,81332.9,0.0,-0.1179,8e-05,12.72841]
[1778461292984,38.24,81332.9,0.0,-0.1179,8e-05,12.72841]
[1778461293683,38.24,81303.54,0.0,-0.12027,8e-05,12.90402]
[1778461295465,38.24,81306.22,0.0,-0.12006,8e-05,12.88786]
[1778461300556,38.24,81299.78,0.0,-0.12057,8e-05,12.92575]
[1778461300568,38.24,81299.78,0.0,-0.12057,8e-05,12.92575]
[1778461300623,38.24,81299.58,0.0,-0.12058,8e-05,12.92674]
[1778461302057,38.24,81299.58,0.0,-0.12058,8e-05,12.92655]
[1778461302516,38.24,81299.48,0.0,-0.12059,8e-05,12.92693]
[1778461305021,38.24,81297.86,0.0,-0.12072,8e-05,12.93679]
[1778461305127,38.24,81297.86,0.0,-0.12072,8e-05,12.93679]
[1778461305544,38.24,81298.68,0.0,-0.12065,8e-05,12.93193]
[1778461306553,38.24,81311.13,0.0,-0.11964,8e-05,12.85712]
[1778461311573,38.24,81310.17,0.0,-0.11971,8e-05,12.86253]
[1778461312554,38.24,81307.11,0.0,-0.11996,8e-05,12.88078]
[1778461317785,38.23,81311.36,0.0,-0.11961,8e-05,12.85504]
[1778461319934,38.23,81310.99,0.0,-0.11964,8e-05,12.85724]
[1778461319966,38.23,81310.99,0.0,-0.11964,8e-05,12.85724]
[1778461319964,38.23,81333.58,0.0,-0.11782,8e-05,12.7223]
[1778461321404,38.23,81333.58,0.0,-0.11782,8e-05,12.7223]
[1778461321554,38.23,81333.58,0.0,-0.11782,8e-05,12.7223]
[1778461325115,38.23,81327.49,0.0,-0.11831,8e-05,12.75849]
[1778461325174,38.23,81327.49,0.0,-0.11831,8e-05,12.75849]
[1778461325687,38.23,81327.49,0.0,-0.11831,8e-05,12.75833]
[1778461326852,38.23,81327.49,0.0,-0.11831,8e-05,12.75833]
[1778461326930,38.23,81332.15,0.0,-0.11793,8e-05,12.7302]
[1778461327486,38.23,81332.15,0.0,-0.11793,8e-05,12.7302]
[1778461327792,38.23,81332.15,0.0,-0.11793,8e-05,12.7302]
[1778461327830,38.23,81347.1,0.0,-0.11673,8e-05,12.64093]
[1778461328703,38.23,81347.1,0.0,-0.11673,8e-05,12.64093]
[1778461328710,38.23,81347.1,0.0,-0.11673,8e-05,12.64093]
[1778461328752,38.23,81354.14,0.0,-0.11617,8e-05,12.59901]
[1778461329626,38.23,81354.14,0.0,-0.11617,8e-05,12.59901]
[1778461330116,38.23,81354.14,0.0,-0.11617,8e-05,12.59909]
[1778461330723,38.23,81355.57,0.0,-0.11606,8e-05,12.59058]
[1778461335177,38.23,81355.97,0.0,-0.11603,8e-05,12.58849]
[1778461335758,38.23,81356.55,0.0,-0.11599,8e-05,12.58511]
[1778461337772,38.23,81371.14,0.0,-0.11484,8e-05,12.49867]
[1778461339890,38.24,81373.32,0.0,-0.11467,8e-05,12.48593]
[1778461340247,38.24,81364.13,0.0,-0.1154,8e-05,12.54067]
[1778461340899,38.24,81358.58,0.0,-0.11584,8e-05,12.57381]
[1778461343976,38.24,81358.96,0.0,-0.11581,8e-05,12.57174]
[1778461344835,38.24,81354.46,0.0,-0.11617,8e-05,12.5986]
[1778461345833,38.24,81337.08,0.0,-0.11756,8e-05,12.70272]
[1778461346840,38.24,81316.01,0.0,-0.11925,8e-05,12.82862]
[1778461347183,38.24,81316.01,0.0,-0.11925,8e-05,12.82862]
[1778461347337,38.24,81316.01,0.0,-0.11925,8e-05,12.82862]
[1778461347849,38.24,81315.35,0.0,-0.11931,8e-05,12.8326]
[1778461348641,38.24,81315.35,0.0,-0.11931,8e-05,12.8326]
[1778461348855,38.24,81305.33,0.0,-0.12012,8e-05,12.89254]
[1778461353042,38.24,81299.51,0.0,-0.12057,8e-05,12.92339]
[1778461353925,38.24,81299.59,0.0,-0.12056,8e-05,12.92282]
[1778461354707,38.24,81299.59,0.0,-0.12056,8e-05,12.92282]
[1778461354896,38.24,81299.59,0.0,-0.12056,8e-05,12.92274]
[1778461357953,38.24,81286.34,0.0,-0.12165,8e-05,13.00273]
[1778461362955,38.24,81291.99,0.0,-0.12119,8e-05,12.96951]
[1778461367990,38.24,81281.6,0.0,-0.12205,8e-05,13.03227]
[1778461368077,38.24,81281.6,0.0,-0.12205,8e-05,13.03227]
[1778461368997,38.24,81281.51,0.0,-0.12206,8e-05,13.03283]
[1778461373200,38.24,81281.93,0.0,-0.12203,8e-05,13.03038]
[1778461373860,38.24,81281.93,0.0,-0.12203,8e-05,13.03038]
[1778461373977,38.24,81281.93,0.0,-0.12203,8e-05,13.03038]
[1778461374223,38.24,81285.92,0.0,-0.1217,8e-05,13.00648]
[1778461375047,38.24,81292.5,0.0,-0.12116,8e-05,12.96711]
[1778461378866,38.24,81295.64,0.0,-0.12091,8e-05,12.94865]
[1778461379074,38.24,81297.16,0.0,-0.12078,8e-05,12.93939]
[1778461379710,38.24,81297.16,0.0,-0.12078,8e-05,12.93939]
[1778461379769,38.24,81302.62,0.0,-0.12033,8e-05,12.90629]
[1778461381928,38.24,81304.13,0.0,-0.12021,8e-05,12.89724]
[1778461381982,38.24,81304.13,0.0,-0.12021,8e-05,12.89724]
[1778461382004,38.24,81304.13,0.0,-0.12021,8e-05,12.89724]
[1778461382014,38.24,81304.13,0.0,-0.12021,8e-05,12.89724]
[1778461382043,38.24,81304.13,0.0,-0.12021,8e-05,12.89724]
[1778461381988,38.24,81301.47,0.0,-0.12042,8e-05,12.91299]
[1778461384909,38.24,81318.53,0.0,-0.11903,8e-05,12.81027]
[1778461385602,38.24,81318.53,0.0,-0.11903,8e-05,12.81027]
[1778461385718,38.24,81318.53,0.0,-0.11903,8e-05,12.81027]
[1778461385744,38.24,81318.53,0.0,-0.11903,8e-05,12.81027]
[1778461385890,38.24,81318.53,0.0,-0.11903,8e-05,12.81027]
[1778461386075,38.24,81318.53,0.0,-0.11903,8e-05,12.81027]
[1778461385991,38.24,81332.57,0.0,-0.1179,8e-05,12.72601]
[1778461386220,38.24,81332.57,0.0,-0.1179,8e-05,12.72601]
[1778461386749,38.24,81332.57,0.0,-0.1179,8e-05,12.72601]
[1778461386796,38.24,81353.33,0.0,-0.11624,8e-05,12.60227]
[1778461392276,38.24,81361.08,0.0,-0.11563,8e-05,12.55651]
[1778461395200,38.24,81374.73,0.0,-0.11455,8e-05,12.47492]
[1778461397528,38.24,81379.99,0.0,-0.11413,8e-05,12.44346]
[1778461400857,38.24,81382.35,0.0,-0.11394,8e-05,12.42904]
[1778461400958,38.24,81382.73,0.0,-0.1139,8e-05,12.42609]
[1778461406275,38.23,81389.71,0.0,-0.11334,8e-05,12.38336]
[1778461408831,38.23,81389.76,0.0,-0.11333,8e-05,12.38277]
[1778461408996,38.23,81395.17,0.0,-0.11291,8e-05,12.35022]
[1778461409181,38.23,81395.17,0.0,-0.11291,8e-05,12.35022]
[1778461409617,38.23,81395.17,0.0,-0.11291,8e-05,12.35022]
[1778461409993,38.23,81403.57,0.0,-0.11225,8e-05,12.30039]
[1778461410762,38.23,81403.57,0.0,-0.11225,8e-05,12.30039]
[1778461411073,38.23,81403.57,0.0,-0.11225,8e-05,12.30039]
[1778461411067,38.23,81381.28,0.0,-0.11395,8e-05,12.42779]
[1778461411474,38.23,81381.28,0.0,-0.11395,8e-05,12.42779]
[1778461411575,38.23,81371.9,0.0,-0.11468,8e-05,12.48311]
[1778461412960,38.23,81371.9,0.0,-0.11468,8e-05,12.48311]
[1778461414111,38.23,81368.69,0.0,-0.11493,8e-05,12.50194]
[1778461416416,38.23,81374.75,0.0,-0.11445,8e-05,12.4656]
[1778461419269,38.23,81385.46,0.0,-0.11361,8e-05,12.40175]
[1778461420076,38.23,81381.04,0.0,-0.11395,8e-05,12.42727]
[1778461421296,38.23,81381.04,0.0,-0.11395,8e-05,12.42727]
[1778461421992,38.23,81381.04,0.0,-0.11395,8e-05,12.42727]
[1778461422006,38.23,81380.48,0.0,-0.11398,8e-05,12.42989]
[1778461422663,38.23,81380.48,0.0,-0.11398,8e-05,12.42989]
[1778461423448,38.23,81380.79,0.0,-0.11396,8e-05,12.42806]
[1778461425388,38.22,81378.93,0.0,-0.11409,8e-05,12.43838]
[1778461425918,38.22,81379.07,0.0,-0.11407,8e-05,12.43683]
[1778461426779,38.22,81379.07,0.0,-0.11407,8e-05,12.43683]
[1778461426845,38.22,81371.64,0.0,-0.11466,8e-05,12.48092]
[1778461427370,38.22,81371.64,0.0,-0.11466,8e-05,12.48092]
[1778461428133,38.22,81371.64,0.0,-0.11466,8e-05,12.48092]
[1778461432875,38.22,81367.36,0.0,-0.11498,8e-05,12.50495]
[1778461433664,38.22,81368.09,0.0,-0.11491,8e-05,12.49996]
[1778461433717,38.22,81368.09,0.0,-0.11491,8e-05,12.49996]
[1778461433758,38.22,81368.09,0.0,-0.11491,8e-05,12.49996]
[1778461433777,38.22,81368.09,0.0,-0.11491,8e-05,12.49996]
[1778461435565,38.22,81357.02,0.0,-0.11578,8e-05,12.56544]
[1778461438119,38.22,81354.86,0.0,-0.11595,8e-05,12.57836]
[1778461443327,38.22,81364.08,0.0,-0.11522,8e-05,12.52301]
[1778461447052,38.22,81353.37,0.0,-0.11606,8e-05,12.58663]
[1778461447409,38.22,81352.64,0.0,-0.11612,8e-05,12.59111]
[1778461447581,38.22,81352.64,0.0,-0.11612,8e-05,12.59111]
[1778461449588,38.21,81371.74,0.0,-0.1146,8e-05,12.47678]
[1778461454652,38.21,81369.98,0.0,-0.11472,8e-05,12.48544]
[1778461459658,38.21,81366.05,0.0,-0.115,8e-05,12.50673]
[1778461463425,38.2,81367.8,0.0,-0.11485,8e-05,12.49497]
[1778461463688,38.2,81366.71,0.0,-0.11493,8e-05,12.50099]
[1778461468725,38.2,81356.93,0.0,-0.11567,8e-05,12.55719]
[1778461473757,38.2,81350.39,0.0,-0.11614,8e-05,12.5905]
[1778461476880,38.2,81348.42,0.0,-0.1163,8e-05,12.60206]
[1778461477734,38.19,81355.15,0.0,-0.11576,8e-05,12.56156]
[1778461477835,38.19,81360.69,0.0,-0.11532,8e-05,12.52858]
[1778461483035,38.19,81358.27,0.0,-0.1155,8e-05,12.54248]
[1778461487946,38.19,81356.33,0.0,-0.11564,8e-05,12.55262]
[1778461488047,38.19,81356.57,0.0,-0.11561,8e-05,12.55069]
[1778461493903,38.19,81358.28,0.0,-0.11547,8e-05,12.54005]
[1778461496873,38.19,81359.26,0.0,-0.11539,8e-05,12.53373]
[1778461498277,38.19,81350.67,0.0,-0.11607,8e-05,12.58472]
[1778461498936,38.19,81326.89,0.0,-0.11797,8e-05,12.72671]
[1778461499933,38.19,81326.89,0.0,-0.11797,8e-05,12.72671]
[1778461499944,38.19,81326.89,0.0,-0.11797,8e-05,12.72671]
[1778461500022,38.19,81325.11,0.0,-0.11811,8e-05,12.73728]
[1778461500628,38.19,81325.11,0.0,-0.11811,8e-05,12.73728]
[1778461501568,38.19,81325.11,0.0,-0.11811,8e-05,12.73728]
[1778461501962,38.19,81324.93,0.0,-0.11812,8e-05,12.7382]
[1778461503471,38.19,81322.95,0.0,-0.11828,8e-05,12.74995]
[1778461503777,38.19,81322.95,0.0,-0.11828,8e-05,12.74995]
[1778461504133,38.19,81298.23,0.0,-0.12028,8e-05,12.89802]
[1778461505719,38.19,81287.85,0.0,-0.12113,8e-05,12.96021]
[1778461505868,38.19,81287.85,0.0,-0.12113,8e-05,12.96021]
[1778461508355,38.19,81299.42,0.0,-0.12018,8e-05,12.89057]
[1778461508378,38.19,81299.42,0.0,-0.12018,8e-05,12.89057]
[1778461512600,38.18,81298.26,0.0,-0.12026,8e-05,12.89628]
[1778461513072,38.18,81298.26,0.0,-0.12026,8e-05,12.89597]
[1778461513964,38.18,81298.26,0.0,-0.12026,8e-05,12.89597]
[1778461513991,38.18,81298.26,0.0,-0.12026,8e-05,12.89597]
[1778461514080,38.18,81298.42,0.0,-0.12024,8e-05,12.89501]
[1778461514411,38.18,81298.42,0.0,-0.12024,8e-05,12.89501]
[1778461515112,38.18,81298.42,0.0,-0.12024,8e-05,12.89501]
[1778461515188,38.18,81310.22,0.0,-0.11928,8e-05,12.82371]
[1778461515986,38.18,81310.22,0.0,-0.11928,8e-05,12.82371]
[1778461516653,38.18,81310.22,0.0,-0.11928,8e-05,12.82352]
[1778461517101,38.18,81309.67,0.0,-0.11932,8e-05,12.82661]
[1778461522136,38.18,81305.83,0.0,-0.11962,8e-05,12.8487]
[1778461527171,38.18,81315.07,0.0,-0.11886,8e-05,12.7927]
[1778461529657,38.18,81318.17,0.0,-0.11861,8e-05,12.7739]
[1778461530191,38.18,81319.62,0.0,-0.11849,8e-05,12.76522]
[1778461531204,38.18,81332.04,0.0,-0.11745,8e-05,12.68629]
[1778461534219,38.18,81344.16,0.0,-0.11649,8e-05,12.61409]
[1778461538250,38.18,81365.81,0.0,-0.11478,8e-05,12.48585]
[1778461538903,38.18,81365.81,0.0,-0.11478,8e-05,12.48585]
[1778461541288,38.18,81367.84,0.0,-0.11462,8e-05,12.47371]
[1778461542275,38.18,81369.53,0.0,-0.11449,8e-05,12.46364]
[1778461545342,38.18,81365.29,0.0,-0.11482,8e-05,12.48871]
[1778461545997,38.18,81365.29,0.0,-0.11482,8e-05,12.48871]
[1778461546098,38.18,81366.35,0.0,-0.11473,8e-05,12.48226]
[1778461547395,38.18,81366.35,0.0,-0.11473,8e-05,12.48226]
[1778461547451,38.18,81366.79,0.0,-0.1147,8e-05,12.47957]
[1778461552577,38.18,81372.5,0.0,-0.11425,8e-05,12.44535]
[1778461556658,38.17,81384.98,0.0,-0.11325,8e-05,12.37024]
[1778461557513,38.17,81387.46,0.0,-0.11306,8e-05,12.3553]
[1778461557765,38.17,81387.46,0.0,-0.11306,8e-05,12.3553]
[1778461557791,38.17,81391.9,0.0,-0.11271,8e-05,12.32877]
[1778461560358,38.17,81392.75,0.0,-0.11264,8e-05,12.32339]
[1778461560393,38.17,81392.75,0.0,-0.11264,8e-05,12.32339]
[1778461561113,38.17,81392.75,0.0,-0.11264,8e-05,12.32339]
[1778461561123,38.17,81407.15,0.0,-0.11152,8e-05,12.23801]
[1778461562541,38.17,81410.59,0.0,-0.11126,8e-05,12.21765]
[1778461563168,38.17,81410.59,0.0,-0.11126,8e-05,12.21765]
[1778461563964,38.17,81407.92,0.0,-0.11146,8e-05,12.23341]
[1778461564065,38.17,81406.19,0.0,-0.11159,8e-05,12.24364]
[1778461566794,38.17,81396.17,0.0,-0.11237,8e-05,12.3028]
[1778461566851,38.17,81395.73,0.0,-0.1124,8e-05,12.30528]
[1778461567348,38.17,81395.73,0.0,-0.1124,8e-05,12.30528]
[1778461567376,38.17,81395.73,0.0,-0.1124,8e-05,12.30528]
[1778461567442,38.17,81395.73,0.0,-0.1124,8e-05,12.30528]
[1778461567618,38.17,81393.2,0.0,-0.1126,8e-05,12.32014]
[1778461570661,38.17,81381.74,0.0,-0.11349,8e-05,12.38839]
[1778461571967,38.17,81381.74,0.0,-0.11349,8e-05,12.38839]
[1778461571991,38.17,81381.74,0.0,-0.11349,8e-05,12.38839]
[1778461578681,38.17,81380.43,0.0,-0.1136,8e-05,12.39635]
[1778461587246,38.17,81388.96,0.0,-0.11294,8e-05,12.3461]
[1778461587288,38.17,81388.96,0.0,-0.11294,8e-05,12.3461]
[1778461587987,38.17,81388.86,0.0,-0.11294,8e-05,12.34627]
[1778461593640,38.17,81382.28,0.0,-0.11341,8e-05,12.37997]
[1778461595277,38.17,81382.28,0.0,-0.11341,8e-05,12.37997]
[1778461596038,38.17,81381.62,0.0,-0.11346,8e-05,12.38364]
[1778461601351,38.17,81381.19,0.0,-0.11347,8e-05,12.3848]
[1778461602134,38.17,81367.83,0.0,-0.11452,8e-05,12.46394]
[1778461608120,38.17,81364.67,0.0,-0.11477,8e-05,12.48282]
[1778461613981,38.17,81357.92,0.0,-0.11532,8e-05,12.52409]
[1778461619048,38.17,81357.05,0.0,-0.11539,8e-05,12.52999]
[1778461624637,38.17,81367.55,0.0,-0.11456,8e-05,12.4669]
[1778461629805,38.17,81360.4,0.0,-0.11511,8e-05,12.50832]
[1778461638955,38.17,81366.64,0.0,-0.11461,8e-05,12.47083]
[1778461644036,38.16,81369.82,0.0,-0.11433,8e-05,12.44952]
[1778461647675,38.16,81376.39,0.0,-0.11379,8e-05,12.409]
[1778461647881,38.16,81376.39,0.0,-0.11379,8e-05,12.409]
[1778461648128,38.16,81381.38,0.0,-0.1134,8e-05,12.37903]
[1778461654215,38.15,81384.94,0.0,-0.11307,8e-05,12.35195]
[1778461659846,38.15,81391.31,0.0,-0.11255,8e-05,12.31279]
[1778461659870,38.15,81391.31,0.0,-0.11255,8e-05,12.31279]
[1778461662033,38.15,81396.26,0.0,-0.11217,8e-05,12.28312]
[1778461662126,38.15,81401.82,0.0,-0.11173,8e-05,12.2501]
[1778461667161,38.15,81404.77,0.0,-0.1115,8e-05,12.23246]
[1778461672202,38.15,81411.72,0.0,-0.11097,8e-05,12.19163]
[1778461677238,38.15,81412.44,0.0,-0.11092,8e-05,12.18773]
[1778461682273,38.15,81416.38,0.0,-0.11062,8e-05,12.16482]
[1778461687312,38.15,81410.66,0.0,-0.11107,8e-05,12.19912]
[1778461688902,38.15,81404.62,0.0,-0.11153,8e-05,12.23483]
[1778461689326,38.15,81403.81,0.0,-0.1116,8e-05,12.23962]
[1778461689600,38.15,81403.81,0.0,-0.1116,8e-05,12.23962]
[1778461692150,38.15,81392.98,0.0,-0.11244,8e-05,12.30444]
[1778461697387,38.16,81390.6,0.0,-0.11264,8e-05,12.31962]
[1778461700678,38.16,81398.0,0.0,-0.11207,8e-05,12.27562]
[1778461700993,38.16,81398.0,0.0,-0.11207,8e-05,12.27562]
[1778461701415,38.16,81397.85,0.0,-0.11208,8e-05,12.27647]
[1778461704436,38.16,81409.12,0.0,-0.11121,8e-05,12.20985]
[1778461710294,38.16,81413.13,0.0,-0.1109,8e-05,12.18653]
[1778461715369,38.16,81421.88,0.0,-0.1102,8e-05,12.13087]
[1778461716454,38.16,81422.75,0.0,-0.11014,8e-05,12.12606]
[1778461716644,38.16,81423.63,0.0,-0.11008,8e-05,12.12104]
[1778461717218,38.16,81423.63,0.0,-0.11008,8e-05,12.12104]
[1778461722263,38.16,81426.53,0.0,-0.10986,8e-05,12.10481]
[1778461728300,38.16,81430.79,0.0,-0.10956,8e-05,12.081]
[1778461733402,38.17,81433.3,0.0,-0.10938,8e-05,12.06749]
[1778461733660,38.17,81433.62,0.0,-0.10936,8e-05,12.06616]
[1778461733771,38.17,81436.18,0.0,-0.10917,8e-05,12.05109]
[1778461737306,38.17,81435.47,0.0,-0.10923,8e-05,12.05554]
[1778461738569,38.17,81431.23,0.0,-0.10956,8e-05,12.08103]
[1778461739324,38.17,81425.73,0.0,-0.10998,8e-05,12.11392]
[1778461742704,38.17,81414.68,0.0,-0.11083,8e-05,12.17951]
[1778461744959,38.17,81403.46,0.0,-0.1117,8e-05,12.24605]
[1778461750141,38.17,81393.39,0.0,-0.11248,8e-05,12.30563]
[1778461750163,38.17,81392.82,0.0,-0.11253,8e-05,12.30894]
[1778461751131,38.17,81392.82,0.0,-0.11253,8e-05,12.30894]
[1778461756872,38.17,81384.77,0.0,-0.11314,8e-05,12.35563]
[1778461762843,38.17,81387.86,0.0,-0.11289,8e-05,12.33627]
[1778461764326,38.17,81387.86,0.0,-0.11289,8e-05,12.33627]
[1778461764328,38.17,81388.94,0.0,-0.1128,8e-05,12.3297]
[1778461764944,38.17,81374.73,0.0,-0.11391,8e-05,12.41385]
[1778461769554,38.17,81382.4,0.0,-0.1133,8e-05,12.36784]
[1778461770475,38.17,81382.4,0.0,-0.1133,8e-05,12.36784]
[1778461771266,38.16,81381.0,0.0,-0.1134,8e-05,12.37568]
[1778461771367,38.16,81374.95,0.0,-0.11384,8e-05,12.40679]
[1778461773382,38.16,81372.14,0.0,-0.11406,8e-05,12.42319]
[1778461773408,38.16,81372.14,0.0,-0.11406,8e-05,12.42319]
[1778461773497,38.16,81371.59,0.0,-0.1141,8e-05,12.42614]
[1778461774793,38.16,81371.32,0.0,-0.11411,8e-05,12.42744]
[1778461774819,38.16,81371.32,0.0,-0.11411,8e-05,12.42744]
[1778461774829,38.16,81371.32,0.0,-0.11411,8e-05,12.42744]
[1778461774933,38.16,81368.78,0.0,-0.11431,8e-05,12.44253]
[1778461776577,38.16,81368.78,0.0,-0.11431,8e-05,12.44222]
[1778461777177,38.16,81368.78,0.0,-0.11431,8e-05,12.44222]
[1778461778778,38.16,81369.43,0.0,-0.11425,8e-05,12.4377]
[1778461778956,38.16,81368.56,0.0,-0.11431,8e-05,12.44254]
[1778461782332,38.16,81375.88,0.0,-0.11373,8e-05,12.39843]
[1778461782363,38.16,81375.88,0.0,-0.11373,8e-05,12.39843]
[1778461782912,38.16,81377.18,0.0,-0.11362,8e-05,12.39016]
[1778461783007,38.16,81379.63,0.0,-0.11343,8e-05,12.37562]
[1778461786560,38.15,81378.65,0.0,-0.1135,8e-05,12.38068]
[1778461787953,38.15,81375.64,0.0,-0.11373,8e-05,12.3983]
[1778461787980,38.15,81375.64,0.0,-0.11373,8e-05,12.3983]
[1778461788016,38.15,81375.64,0.0,-0.11373,8e-05,12.3983]
[1778461788092,38.15,81367.73,0.0,-0.11435,8e-05,12.44506]
[1778461793057,38.15,81354.65,0.0,-0.11536,8e-05,12.52141]
[1778461798108,38.15,81356.46,0.0,-0.11521,8e-05,12.50996]
[1778461804507,38.14,81357.67,0.0,-0.11509,8e-05,12.50062]
[1778461804581,38.14,81357.38,0.0,-0.1151,8e-05,12.50197]
[1778461805141,38.14,81356.42,0.0,-0.11518,8e-05,12.50732]
[1778461806611,38.14,81366.88,0.0,-0.11435,8e-05,12.44469]
[1778461807404,38.14,81366.88,0.0,-0.11435,8e-05,12.44469]
[1778461810046,38.14,81367.95,0.0,-0.11425,8e-05,12.43745]
[1778461810431,38.14,81355.91,0.0,-0.1152,8e-05,12.50883]
[1778461811284,38.14,81338.73,0.0,-0.11656,8e-05,12.611]
[1778461817301,38.14,81338.32,0.0,-0.11659,8e-05,12.61339]
[1778461823483,38.14,81341.53,0.0,-0.11634,8e-05,12.5947]
[1778461829314,38.14,81346.09,0.0,-0.11599,8e-05,12.56844]
[1778461832335,38.14,81355.49,0.0,-0.1152,8e-05,12.50742]
[1778461837441,38.14,81341.09,0.0,-0.11635,8e-05,12.59332]
[1778461839628,38.14,81331.97,0.0,-0.11708,8e-05,12.64803]
[1778461839755,38.14,81331.97,0.0,-0.11708,8e-05,12.64803]
[1778461840527,38.14,81309.59,0.0,-0.11888,8e-05,12.78198]
[1778461841186,38.14,81309.59,0.0,-0.11888,8e-05,12.78198]
[1778461841401,38.14,81309.59,0.0,-0.11888,8e-05,12.78204]
[1778461842281,38.14,81309.59,0.0,-0.11888,8e-05,12.78204]
[1778461842409,38.14,81295.79,0.0,-0.12,8e-05,12.8647]
[1778461843720,38.14,81293.36,0.0,-0.1202,8e-05,12.87932]
[1778461844300,38.14,81293.36,0.0,-0.1202,8e-05,12.87932]
[1778461844473,38.14,81293.36,0.0,-0.1202,8e-05,12.87932]
[1778461844511,38.14,81296.85,0.0,-0.11992,8e-05,12.85838]
[1778461846382,38.14,81296.85,0.0,-0.11992,8e-05,12.85839]
[1778461846483,38.14,81303.19,0.0,-0.1194,8e-05,12.82009]
[1778461852479,38.14,81303.69,0.0,-0.11934,8e-05,12.81608]
[1778461857586,38.14,81313.75,0.0,-0.11852,8e-05,12.75508]
[1778461860766,38.14,81311.92,0.0,-0.11867,8e-05,12.76588]
[1778461860772,38.14,81311.92,0.0,-0.11867,8e-05,12.76588]
[1778461861545,38.14,81312.09,0.0,-0.11865,8e-05,12.76481]
[1778461862554,38.14,81326.64,0.0,-0.11748,8e-05,12.67766]
[1778461867628,38.14,81327.01,0.0,-0.11745,8e-05,12.67581]
[1778461872659,38.14,81321.4,0.0,-0.11791,8e-05,12.70968]
[1778461874597,38.14,81321.4,0.0,-0.11791,8e-05,12.70968]
[1778461874749,38.14,81372.43,0.0,-0.11385,8e-05,12.40541]
[1778461876381,38.14,81372.43,0.0,-0.11385,8e-05,12.40541]
[1778461876433,38.14,81372.47,0.0,-0.11385,8e-05,12.40514]
[1778461876976,38.14,81372.47,0.0,-0.11385,8e-05,12.40514]
[1778461877203,38.14,81372.47,0.0,-0.11385,8e-05,12.40514]
[1778461877504,38.14,81372.47,0.0,-0.11385,8e-05,12.40514]
[1778461877585,38.14,81370.81,0.0,-0.11398,8e-05,12.41518]
[1778461879212,38.14,81370.86,0.0,-0.11398,8e-05,12.41488]
[1778461879507,38.14,81371.45,0.0,-0.11393,8e-05,12.41136]
[1778461883434,38.14,81378.62,0.0,-0.11336,8e-05,12.36833]
[1778461883626,38.14,81378.47,0.0,-0.11337,8e-05,12.36911]
[1778461884740,38.14,81381.39,0.0,-0.11314,8e-05,12.35166]
[1778461886480,38.14,81399.56,0.0,-0.11173,8e-05,12.24384]
[1778461889789,38.14,81410.96,0.0,-0.11085,8e-05,12.17677]
[1778461891463,38.14,81410.96,0.0,-0.11085,8e-05,12.17677]
[1778461891529,38.14,81411.41,0.0,-0.11079,8e-05,12.16992]
[1778461896580,38.14,81420.07,0.0,-0.11013,8e-05,12.11936]
[1778461896657,38.14,81436.16,0.0,-0.10891,8e-05,12.02513]
[1778461896984,38.14,81436.16,0.0,-0.10891,8e-05,12.02513]
[1778461897081,38.14,81437.57,0.0,-0.10881,8e-05,12.01722]
[1778461897780,38.14,81437.57,0.0,-0.10881,8e-05,12.01722]
[1778461897871,38.14,81436.51,0.0,-0.10889,8e-05,12.02346]
[1778461901993,38.14,81435.79,0.0,-0.10895,8e-05,12.02796]
[1778461902674,38.14,81437.07,0.0,-0.10885,8e-05,12.02057]
[1778461903517,38.14,81437.07,0.0,-0.10885,8e-05,12.02057]
[1778461906696,38.14,81451.26,0.0,-0.10778,8e-05,11.93751]
[1778461907879,38.14,81451.26,0.0,-0.10778,8e-05,11.93751]
[1778461907944,38.14,81453.28,0.0,-0.10763,8e-05,11.92559]
[1778461912946,38.14,81463.84,0.0,-0.10683,7e-05,11.86326]
[1778461918020,38.14,81470.06,0.0,-0.10636,7e-05,11.82646]
[1778461924023,38.14,81475.42,0.0,-0.10596,7e-05,11.795]
[1778461929418,38.14,81478.58,0.0,-0.10572,7e-05,11.77653]
[1778461929998,38.14,81480.33,0.0,-0.10559,7e-05,11.76631]
[1778461930472,38.14,81480.33,0.0,-0.10559,7e-05,11.76631]
[1778461930736,38.14,81480.33,0.0,-0.10559,7e-05,11.76631]
[1778461930608,38.14,81486.27,0.0,-0.10515,7e-05,11.73164]
[1778461931529,38.14,81510.15,0.0,-0.1034,7e-05,11.59261]
[1778461937208,38.14,81502.01,0.0,-0.104,7e-05,11.64089]
[1778461942373,38.15,81500.54,0.0,-0.10412,7e-05,11.65051]
[1778461942788,38.15,81504.93,0.0,-0.10381,7e-05,11.6252]
[1778461943185,38.15,81504.93,0.0,-0.10381,7e-05,11.62546]
[1778461948245,38.15,81524.32,0.0,-0.10241,7e-05,11.51437]
[1778461951131,38.15,81531.48,0.0,-0.10189,7e-05,11.4727]
[1778461952244,38.15,81531.48,0.0,-0.10185,7e-05,11.46788]
[1778461952452,38.15,81542.34,0.0,-0.10107,7e-05,11.40498]
[1778461953087,38.15,81542.34,0.0,-0.10107,7e-05,11.40498]
[1778461953260,38.15,81542.34,0.0,-0.10107,7e-05,11.40498]
[1778461956284,38.15,81561.49,0.0,-0.0997,7e-05,11.29445]
[1778461961323,38.15,81567.93,0.0,-0.09924,7e-05,11.25783]
[1778461966356,38.15,81552.43,0.0,-0.10035,7e-05,11.34736]
[1778461966870,38.15,81552.43,0.0,-0.10035,7e-05,11.34736]
[1778461967557,38.15,81552.43,0.0,-0.10035,7e-05,11.34736]
[1778461976425,38.15,81564.89,0.0,-0.09946,7e-05,11.2757]
[1778461980165,38.15,81555.61,0.0,-0.10012,7e-05,11.32905]
[1778461983352,38.15,81542.22,0.0,-0.10108,7e-05,11.40602]
[1778461983443,38.15,81542.22,0.0,-0.10108,7e-05,11.40602]
[1778461984874,38.15,81544.0,0.0,-0.10095,7e-05,11.39541]
[1778461985489,38.15,81549.44,0.0,-0.10056,7e-05,11.36388]
[1778461986260,38.15,81549.44,0.0,-0.10056,7e-05,11.36388]
[1778461986498,38.15,81543.61,0.0,-0.10097,7e-05,11.3974]
[1778461987072,38.15,81543.61,0.0,-0.10097,7e-05,11.3974]
[1778461987503,38.15,81543.19,0.0,-0.101,7e-05,11.39966]
[1778461987820,38.15,81543.19,0.0,-0.101,7e-05,11.39966]
[1778461988362,38.15,81543.19,0.0,-0.101,7e-05,11.39966]
[1778461991531,38.15,81527.36,0.0,-0.10214,7e-05,11.49044]
[1778461996567,38.14,81520.47,0.0,-0.10262,7e-05,11.52886]
[1778462001741,38.14,81523.59,0.0,-0.10238,7e-05,11.50955]
[1778462002260,38.14,81520.55,0.0,-0.10259,7e-05,11.52686]
[1778462002616,38.14,81519.48,0.0,-0.10266,7e-05,11.5324]
[1778462007656,38.14,81525.32,0.0,-0.10222,7e-05,11.49744]
[1778462008276,38.13,81528.04,0.0,-0.10202,7e-05,11.48141]
[1778462008416,38.13,81528.04,0.0,-0.10202,7e-05,11.48141]
[1778462008764,38.13,81526.71,0.0,-0.10212,7e-05,11.48885]
[1778462011441,38.13,81522.01,0.0,-0.10245,7e-05,11.51556]
[1778462011633,38.13,81522.01,0.0,-0.10245,7e-05,11.51556]
[1778462011695,38.13,81521.52,0.0,-0.10245,7e-05,11.5136]
[1778462014611,38.13,81525.15,0.0,-0.10218,7e-05,11.49196]
[1778462014703,38.13,81526.76,0.0,-0.10206,7e-05,11.48235]
[1778462014829,38.13,81526.76,0.0,-0.10206,7e-05,11.48235]
[1778462015626,38.13,81526.76,0.0,-0.10206,7e-05,11.48235]
[1778462017076,38.13,81527.04,0.0,-0.10203,7e-05,11.4802]
[1778462017732,38.13,81524.73,0.0,-0.1022,7e-05,11.49331]
[1778462017999,38.13,81524.73,0.0,-0.1022,7e-05,11.49331]
[1778462018750,38.13,81528.3,0.0,-0.10193,7e-05,11.47234]
[1778462019375,38.13,81528.3,0.0,-0.10193,7e-05,11.47234]
[1778462019732,38.13,81528.3,0.0,-0.10193,7e-05,11.47205]
[1778462020323,38.13,81528.3,0.0,-0.10193,7e-05,11.47205]
[1778462020739,38.13,81529.02,0.0,-0.10187,7e-05,11.46761]
[1778462022248,38.13,81525.34,0.0,-0.10214,7e-05,11.48864]
[1778462022753,38.13,81525.34,0.0,-0.10213,7e-05,11.48835]
[1778462023125,38.13,81525.34,0.0,-0.10213,7e-05,11.48835]
[1778462024852,38.13,81524.92,0.0,-0.10216,7e-05,11.49049]
[1778462025084,38.13,81524.92,0.0,-0.10216,7e-05,11.49049]
[1778462025774,38.12,81523.87,0.0,-0.10223,7e-05,11.49599]
[1778462029803,38.12,81512.5,0.0,-0.10304,7e-05,11.5606]
[1778462035348,38.12,81509.88,0.0,-0.10321,7e-05,11.57397]
[1778462040426,38.11,81502.82,0.0,-0.10371,7e-05,11.61339]
[1778462045914,38.11,81496.18,0.0,-0.10417,7e-05,11.65]
[1778462050950,38.11,81496.15,0.0,-0.10416,7e-05,11.64947]
[1778462055988,38.11,81497.81,0.0,-0.10403,7e-05,11.63862]
[1778462061018,38.1,81491.34,0.0,-0.10449,7e-05,11.67537]
[1778462066054,38.1,81494.49,0.0,-0.10425,7e-05,11.65605]
[1778462071090,38.1,81488.33,0.0,-0.10466,7e-05,11.68638]
[1778462076124,38.1,81492.58,0.0,-0.10433,7e-05,11.66034]
[1778462081271,38.1,81494.29,0.0,-0.10419,7e-05,11.64966]
[1778462087203,38.09,81496.31,0.0,-0.10403,7e-05,11.63668]
[1778462092238,38.09,81504.94,0.0,-0.10338,7e-05,11.58539]
[1778462098280,38.08,81503.26,0.0,-0.10347,7e-05,11.59254]
[1778462104322,38.08,81500.55,0.0,-0.10364,7e-05,11.6058]
[1778462107423,38.08,81501.15,0.0,-0.10359,7e-05,11.60178]
[1778462107535,38.08,81501.15,0.0,-0.10359,7e-05,11.60178]
[1778462107800,38.08,81514.46,0.0,-0.10261,7e-05,11.52395]
[1778462108846,38.08,81514.46,0.0,-0.10261,7e-05,11.52395]
[1778462108997,38.08,81514.46,0.0,-0.10261,7e-05,11.52358]
[1778462109785,38.08,81514.46,0.0,-0.10261,7e-05,11.52358]
[1778462109886,38.08,81517.83,0.0,-0.10236,7e-05,11.5037]
[1778462113019,38.07,81519.47,0.0,-0.10223,7e-05,11.49337]
[1778462113097,38.07,81519.47,0.0,-0.10223,7e-05,11.49337]
[1778462113642,38.07,81519.47,0.0,-0.10223,7e-05,11.49337]
[1778462113687,38.07,81499.27,0.0,-0.1037,7e-05,11.61055]
[1778462114585,38.07,81499.27,0.0,-0.1037,7e-05,11.61055]
[1778462114710,38.07,81478.0,0.0,-0.10527,7e-05,11.73431]
[1778462114924,38.07,81478.0,0.0,-0.10527,7e-05,11.73431]
[1778462114954,38.07,81478.0,0.0,-0.10527,7e-05,11.73431]
[1778462115182,38.07,81478.0,0.0,-0.10527,7e-05,11.73431]
[1778462115306,38.07,81478.0,0.0,-0.10527,7e-05,11.73431]
[1778462115405,38.07,81478.06,0.0,-0.10526,7e-05,11.73402]
[1778462116411,38.07,81463.45,0.0,-0.10635,7e-05,11.81948]
[1778462117608,38.07,81463.45,0.0,-0.10635,7e-05,11.81948]
[1778462118136,38.07,81469.06,0.0,-0.10593,7e-05,11.78661]
[1778462118458,38.07,81469.06,0.0,-0.10593,7e-05,11.78661]
[1778462120910,38.07,81472.57,0.0,-0.10567,7e-05,11.76602]
[1778462120925,38.07,81472.57,0.0,-0.10567,7e-05,11.76602]
[1778462121447,38.07,81473.21,0.0,-0.10562,7e-05,11.76228]
[1778462126134,38.07,81473.1,0.0,-0.10563,7e-05,11.76289]
[1778462126483,38.07,81473.32,0.0,-0.10561,7e-05,11.76155]
[1778462131515,38.07,81465.53,0.0,-0.10616,7e-05,11.80225]
[1778462134648,38.07,81477.15,0.0,-0.10529,7e-05,11.73397]
[1778462134991,38.07,81477.15,0.0,-0.10529,7e-05,11.73397]
[1778462135546,38.07,81477.15,0.0,-0.10529,7e-05,11.7339]
[1778462136756,38.07,81477.15,0.0,-0.10529,7e-05,11.7339]
[1778462136857,38.07,81482.26,0.0,-0.10491,7e-05,11.70402]
[1778462142167,38.07,81484.01,0.0,-0.10478,7e-05,11.69403]
[1778462142175,38.07,81484.01,0.0,-0.10478,7e-05,11.69403]
[1778462142181,38.07,81484.01,0.0,-0.10478,7e-05,11.69403]
[1778462142595,38.07,81483.63,0.0,-0.10481,7e-05,11.6963]
[1778462145093,38.07,81489.51,0.0,-0.10438,7e-05,11.66212]
[1778462150754,38.07,81504.9,0.0,-0.10325,7e-05,11.57324]
[1778462156695,38.08,81517.53,0.0,-0.10235,7e-05,11.50176]
[1778462161730,38.08,81526.13,0.0,-0.10173,7e-05,11.45195]
[1778462166765,38.08,81522.78,0.0,-0.10199,7e-05,11.47257]
[1778462171799,38.08,81528.49,0.0,-0.1016,7e-05,11.4414]
[1778462176835,38.08,81533.25,0.0,-0.10125,7e-05,11.41306]
[1778462179231,38.08,81532.83,0.0,-0.10127,7e-05,11.41508]
[1778462179476,38.08,81532.83,0.0,-0.10127,7e-05,11.41508]
[1778462179900,38.08,81548.36,0.0,-0.10015,7e-05,11.32513]
[1778462182002,38.08,81548.3,0.0,-0.10015,7e-05,11.32519]
[1778462182015,38.08,81548.3,0.0,-0.10015,7e-05,11.32519]
[1778462183341,38.08,81548.82,0.0,-0.10011,7e-05,11.3221]
[1778462183353,38.08,81548.82,0.0,-0.10011,7e-05,11.3221]
[1778462183884,38.08,81549.66,0.0,-0.10005,7e-05,11.31716]
[1778462188844,38.08,81548.1,0.0,-0.10016,7e-05,11.32578]
[1778462188920,38.08,81552.45,0.0,-0.09985,7e-05,11.30059]
[1778462193955,38.08,81551.18,0.0,-0.0999,7e-05,11.30299]
[1778462198990,38.08,81549.9,0.0,-0.09998,7e-05,11.30983]
[1778462199559,38.08,81549.9,0.0,-0.09998,7e-05,11.30983]
[1778462199671,38.08,81549.11,0.0,-0.10004,7e-05,11.31427]
[1778462200846,38.08,81549.11,0.0,-0.10004,7e-05,11.31427]
[1778462200938,38.08,81545.95,0.0,-0.10026,7e-05,11.33239]
[1778462202080,38.08,81545.95,0.0,-0.10026,7e-05,11.33239]
[1778462202901,38.08,81545.95,0.0,-0.10026,7e-05,11.33239]
[1778462202905,38.08,81545.95,0.0,-0.10026,7e-05,11.33239]
[1778462202923,38.08,81545.95,0.0,-0.10026,7e-05,11.33239]
[1778462205701,38.08,81534.47,0.0,-0.1011,7e-05,11.39945]
[1778462208384,38.08,81533.37,0.0,-0.10118,7e-05,11.40591]
[1778462208490,38.08,81533.37,0.0,-0.10118,7e-05,11.40591]
[1778462208617,38.08,81533.37,0.0,-0.10118,7e-05,11.40591]
[1778462208855,38.08,81533.37,0.0,-0.10118,7e-05,11.40591]
[1778462208939,38.08,81531.96,0.0,-0.10128,7e-05,11.41425]
[1778462210388,38.08,81546.48,0.0,-0.10024,7e-05,11.33051]
[1778462211324,38.08,81546.48,0.0,-0.10024,7e-05,11.33051]
[1778462211376,38.08,81549.06,0.0,-0.10005,7e-05,11.31548]
[1778462216408,38.08,81547.31,0.0,-0.10017,7e-05,11.32516]
[1778462217237,38.08,81548.03,0.0,-0.10012,7e-05,11.32091]
[1778462217291,38.08,81547.21,0.0,-0.10018,7e-05,11.32586]
[1778462218894,38.08,81547.21,0.0,-0.10018,7e-05,11.32586]
[1778462218936,38.08,81548.61,0.0,-0.10009,7e-05,11.31801]
[1778462223899,38.08,81551.61,0.0,-0.09987,7e-05,11.30045]
[1778462223995,38.08,81547.76,0.0,-0.10014,7e-05,11.32253]
[1778462229209,38.08,81546.7,0.0,-0.10021,7e-05,11.32814]
[1778462231907,38.08,81548.65,0.0,-0.10007,7e-05,11.31682]
[1778462231997,38.08,81550.47,0.0,-0.09994,7e-05,11.30626]
[1778462234243,38.08,81562.21,0.0,-0.0991,7e-05,11.23853]
[1778462236257,38.08,81576.68,0.0,-0.09808,7e-05,11.15551]
[1778462241300,38.08,81579.67,0.0,-0.09788,7e-05,11.13922]
[1778462246395,38.08,81587.43,0.0,-0.09735,7e-05,11.09559]
[1778462248475,38.08,81588.19,0.0,-0.0973,7e-05,11.09172]
[1778462248543,38.08,81602.22,0.0,-0.09632,7e-05,11.01178]
[1778462249052,38.08,81602.22,0.0,-0.09632,7e-05,11.01178]
[1778462249849,38.08,81602.22,0.0,-0.09632,7e-05,11.01178]
[1778462250029,38.08,81602.22,0.0,-0.09632,7e-05,11.01178]
[1778462250459,38.08,81602.38,0.0,-0.09631,7e-05,11.01118]
[1778462250794,38.08,81602.38,0.0,-0.09631,7e-05,11.01118]
[1778462250801,38.08,81607.65,0.0,-0.09595,7e-05,10.9815]
[1778462251542,38.08,81607.65,0.0,-0.09595,7e-05,10.9815]
[1778462251558,38.09,81615.79,0.0,-0.09537,7e-05,10.93148]
[1778462252435,38.09,81615.79,0.0,-0.09537,7e-05,10.93148]
[1778462252534,38.09,81616.9,0.0,-0.09529,7e-05,10.92517]
[1778462256059,38.09,81609.56,0.0,-0.09581,7e-05,10.96839]
[1778462256398,38.09,81614.66,0.0,-0.09547,7e-05,10.93979]
[1778462261607,38.09,81612.5,0.0,-0.09564,7e-05,10.95408]
[1778462262073,38.09,81609.84,0.0,-0.09583,7e-05,10.96971]
[1778462262440,38.1,81609.84,0.0,-0.09583,7e-05,10.97021]
[1778462266468,38.1,81597.08,0.0,-0.09674,7e-05,11.04487]
[1778462268444,38.1,81595.47,0.0,-0.09686,7e-05,11.05445]
[1778462268544,38.1,81592.77,0.0,-0.09705,7e-05,11.07025]
[1778462270558,38.1,81592.77,0.0,-0.09706,7e-05,11.07063]
[1778462270786,38.1,81592.77,0.0,-0.09706,7e-05,11.07063]
[1778462270855,38.1,81596.21,0.0,-0.09682,7e-05,11.05133]
[1778462272971,38.1,81610.4,0.0,-0.09585,7e-05,10.97117]
[1778462276664,38.11,81604.14,0.0,-0.0963,7e-05,11.00837]
[1778462276671,38.11,81604.14,0.0,-0.0963,7e-05,11.00837]
[1778462276706,38.11,81604.14,0.0,-0.0963,7e-05,11.00837]
[1778462276925,38.11,81601.88,0.0,-0.09646,7e-05,11.02175]
[1778462278705,38.11,81603.38,0.0,-0.09636,7e-05,11.01366]
[1778462278761,38.11,81602.83,0.0,-0.09641,7e-05,11.01725]
[1778462280986,38.11,81603.45,0.0,-0.09637,7e-05,11.01418]
[1778462281048,38.11,81608.75,0.0,-0.09601,7e-05,10.98444]
[1778462281944,38.11,81608.75,0.0,-0.09601,7e-05,10.98444]
[1778462281997,38.11,81606.38,0.0,-0.09618,7e-05,10.99842]
[1778462287004,38.12,81594.18,0.0,-0.09705,7e-05,11.07051]
[1778462291006,38.12,81594.26,0.0,-0.09707,7e-05,11.0717]
[1778462291018,38.12,81595.16,0.0,-0.09701,7e-05,11.06656]
[1778462293565,38.12,81594.51,0.0,-0.09706,7e-05,11.07107]
[1778462295096,38.12,81592.82,0.0,-0.09718,7e-05,11.08113]
[1778462296053,38.13,81603.29,0.0,-0.09646,7e-05,11.02209]
[1778462302254,38.13,81602.58,0.0,-0.09654,7e-05,11.02861]
[1778462305379,38.13,81592.35,0.0,-0.09728,7e-05,11.08896]
[1778462305741,38.14,81592.35,0.0,-0.09729,7e-05,11.08986]
[1778462307429,38.14,81584.4,0.0,-0.09785,7e-05,11.13533]
[1778462307755,38.14,81584.72,0.0,-0.09783,7e-05,11.13384]
[1778462312287,38.14,81590.76,0.0,-0.09739,7e-05,11.09616]
[1778462313179,38.14,81595.34,0.0,-0.09707,7e-05,11.07038]
[1778462313797,38.14,81602.13,0.0,-0.0966,7e-05,11.03205]
[1778462315766,38.14,81605.26,0.0,-0.09639,7e-05,11.01468]
[1778462316047,38.14,81613.42,0.0,-0.09583,7e-05,10.96873]
[1778462320229,38.15,81615.41,0.0,-0.09572,7e-05,10.95967]
[1778462320895,38.15,81611.68,0.0,-0.09599,7e-05,10.98147]
[1778462324026,38.15,81600.24,0.0,-0.0968,7e-05,11.04826]
[1778462329913,38.16,81595.89,0.0,-0.09713,7e-05,11.07571]
[1778462334949,38.16,81595.36,0.0,-0.09719,7e-05,11.08058]
[1778462339985,38.17,81591.66,0.0,-0.09747,7e-05,11.10359]
[1778462341360,38.17,81598.09,0.0,-0.09703,7e-05,11.06723]
[1778462341997,38.17,81598.09,0.0,-0.09703,7e-05,11.06758]
[1778462347033,38.17,81610.21,0.0,-0.09621,7e-05,11.00054]
[1778462350151,38.17,81623.89,0.0,-0.09527,7e-05,10.92311]
[1778462355198,38.17,81627.26,0.0,-0.09504,7e-05,10.90406]
[1778462361135,38.17,81634.38,0.0,-0.09456,7e-05,10.86384]
[1778462366173,38.17,81640.32,0.0,-0.09415,7e-05,10.83032]
[1778462366939,38.17,81640.32,0.0,-0.09415,7e-05,10.83032]
[1778462367940,38.17,81638.98,0.0,-0.09424,7e-05,10.83784]
[1778462368191,38.17,81642.96,0.0,-0.09397,7e-05,10.81528]
[1778462368858,38.17,81642.96,0.0,-0.09397,7e-05,10.81528]
[1778462369194,38.17,81639.68,0.0,-0.09419,7e-05,10.83374]
[1778462371709,38.17,81631.61,0.0,-0.09471,7e-05,10.87484]
[1778462374695,38.17,81650.49,0.0,-0.09342,7e-05,10.76778]
[1778462377069,38.17,81663.27,0.0,-0.09256,7e-05,10.69584]
[1778462377150,38.17,81663.14,0.0,-0.09257,7e-05,10.69664]
[1778462382285,38.17,81662.43,0.0,-0.09262,7e-05,10.70118]
[1778462386050,38.17,81663.15,0.0,-0.09257,7e-05,10.69727]
[1778462386136,38.17,81664.62,0.0,-0.09248,7e-05,10.68916]
[1778462386725,38.17,81678.77,0.0,-0.09153,7e-05,10.60988]
[1778462391939,38.18,81679.03,0.0,-0.09152,7e-05,10.60907]
[1778462397729,38.18,81680.62,0.0,-0.09143,7e-05,10.60162]
[1778462398593,38.18,81675.97,0.0,-0.09174,7e-05,10.62794]
[1778462401943,38.18,81672.17,0.0,-0.09201,7e-05,10.64991]
[1778462403567,38.18,81672.23,0.0,-0.09201,7e-05,10.65017]
[1778462403668,38.18,81667.24,0.0,-0.09234,7e-05,10.67819]
[1778462404252,38.18,81667.24,0.0,-0.09234,7e-05,10.67819]
[1778462404546,38.18,81667.24,0.0,-0.09234,7e-05,10.67819]
[1778462408732,38.18,81669.59,0.0,-0.09219,7e-05,10.66566]
[1778462408833,38.18,81670.27,0.0,-0.09215,7e-05,10.66184]
[1778462409261,38.18,81670.27,0.0,-0.09215,7e-05,10.66184]
[1778462409679,38.18,81670.27,0.0,-0.09215,7e-05,10.66184]
[1778462412337,38.18,81674.81,0.0,-0.09185,7e-05,10.63685]
[1778462414902,38.19,81674.46,0.0,-0.09188,7e-05,10.63919]
[1778462414919,38.19,81672.71,0.0,-0.092,7e-05,10.64939]
[1778462417530,38.19,81659.61,0.0,-0.09288,7e-05,10.72336]
[1778462420079,38.19,81653.2,0.0,-0.09332,7e-05,10.75956]
[1778462420125,38.19,81652.32,0.0,-0.09338,7e-05,10.76452]
[1778462423589,38.19,81634.12,0.0,-0.09461,7e-05,10.86703]
[1778462426505,38.19,81630.66,0.0,-0.09485,7e-05,10.88647]
[1778462428278,38.19,81630.58,0.0,-0.09485,7e-05,10.88693]
[1778462428616,38.18,81642.9,0.0,-0.09401,7e-05,10.81677]
[1778462433646,38.18,81641.46,0.0,-0.09407,7e-05,10.82013]
[1778462438679,38.18,81640.31,0.0,-0.09414,7e-05,10.82611]
[1778462440563,38.18,81640.26,0.0,-0.09414,7e-05,10.8263]
[1778462440697,38.18,81640.26,0.0,-0.09414,7e-05,10.8263]
[1778462441758,38.18,81628.13,0.0,-0.09497,7e-05,10.89467]
[1778462444885,38.18,81627.14,0.0,-0.09503,7e-05,10.89988]
[1778462445081,38.18,81627.14,0.0,-0.09503,7e-05,10.89988]
[1778462445864,38.18,81636.55,0.0,-0.09439,7e-05,10.84641]
[1778462446688,38.18,81640.82,0.0,-0.09409,7e-05,10.82217]
[1778462446783,38.18,81639.56,0.0,-0.09418,7e-05,10.82922]
[1778462452196,38.18,81641.49,0.0,-0.09404,7e-05,10.81794]
[1778462458160,38.18,81650.6,0.0,-0.09342,7e-05,10.76632]
[1778462462228,38.18,81640.11,0.0,-0.09413,7e-05,10.82545]
[1778462462235,38.18,81640.11,0.0,-0.09413,7e-05,10.82545]
[1778462462316,38.18,81633.39,0.0,-0.09459,7e-05,10.86336]
[1778462462403,38.18,81633.39,0.0,-0.09459,7e-05,10.86336]
[1778462462790,38.18,81633.39,0.0,-0.09459,7e-05,10.86336]
[1778462467952,38.18,81624.33,0.0,-0.0952,7e-05,10.91372]
[1778462469277,38.18,81624.86,0.0,-0.09516,7e-05,10.91052]
[1778462469312,38.18,81626.22,0.0,-0.09507,7e-05,10.90263]
[1778462474961,38.18,81624.56,0.0,-0.09518,7e-05,10.91158]
[1778462480147,38.17,81630.94,0.0,-0.09473,7e-05,10.8745]
[1778462485666,38.17,81628.08,0.0,-0.09491,7e-05,10.88986]
[1778462486024,38.17,81625.27,0.0,-0.0951,7e-05,10.90562]
[1778462487381,38.17,81625.31,0.0,-0.0951,7e-05,10.90523]
[1778462487715,38.17,81625.31,0.0,-0.0951,7e-05,10.90523]
[1778462487816,38.17,81624.14,0.0,-0.09518,7e-05,10.9117]
[1778462492817,38.17,81621.5,0.0,-0.09532,7e-05,10.92157]
[1778462493856,38.17,81621.5,0.0,-0.09532,7e-05,10.92142]
[1778462494084,38.17,81621.31,0.0,-0.09533,7e-05,10.92234]
[1778462499120,38.17,81618.21,0.0,-0.09553,7e-05,10.93918]
[1778462499459,38.17,81618.21,0.0,-0.09553,7e-05,10.93918]
[1778462499976,38.17,81618.21,0.0,-0.09553,7e-05,10.93918]
[1778462505080,38.17,81616.39,0.0,-0.09565,7e-05,10.94875]
[1778462505251,38.17,81600.79,0.0,-0.09673,7e-05,11.03738]
[1778462509117,38.16,81600.01,0.0,-0.09678,7e-05,11.04169]
[1778462510241,38.16,81601.07,0.0,-0.0967,7e-05,11.03537]
[1778462510339,38.16,81605.79,0.0,-0.09637,7e-05,11.00822]
[1778462516243,38.16,81596.07,0.0,-0.09703,7e-05,11.06217]
[1778462516389,38.16,81596.07,0.0,-0.09703,7e-05,11.06217]
[1778462517247,38.16,81599.27,0.0,-0.09681,7e-05,11.04366]
[1778462522338,38.16,81595.1,0.0,-0.09708,7e-05,11.06625]
[1778462528322,38.15,81594.32,0.0,-0.09712,7e-05,11.06916]
[1778462533392,38.15,81593.01,0.0,-0.0972,7e-05,11.07564]
[1778462533572,38.15,81595.56,0.0,-0.09702,7e-05,11.06084]
[1778462534824,38.15,81597.24,0.0,-0.0969,7e-05,11.05103]
[1778462534922,38.15,81597.07,0.0,-0.09691,7e-05,11.0518]
[1778462540407,38.15,81596.93,0.0,-0.09691,7e-05,11.05164]
[1778462545421,38.15,81602.39,0.0,-0.09652,7e-05,11.01968]
[1778462550988,38.15,81617.6,0.0,-0.09546,7e-05,10.93284]
[1778462551024,38.15,81619.29,0.0,-0.09531,7e-05,10.91869]
[1778462556250,38.15,81623.58,0.0,-0.09501,7e-05,10.89425]
[1778462556416,38.15,81626.93,0.0,-0.09478,7e-05,10.87518]
[1778462557051,38.15,81626.93,0.0,-0.09478,7e-05,10.87518]
[1778462557152,38.15,81627.98,0.0,-0.09471,7e-05,10.8692]
[1778462563109,38.15,81637.15,0.0,-0.09408,7e-05,10.81724]
[1778462563209,38.15,81639.69,0.0,-0.09391,7e-05,10.80289]
[1778462568906,38.15,81643.77,0.0,-0.09363,7e-05,10.77989]
[1778462575199,38.15,81649.88,0.0,-0.09322,7e-05,10.74549]
[1778462580018,38.15,81654.18,0.0,-0.09293,7e-05,10.72144]
[1778462580118,38.15,81655.41,0.0,-0.09285,7e-05,10.71459]
[1778462581340,38.15,81667.48,0.0,-0.09203,7e-05,10.64672]
[1778462585025,38.15,81676.79,0.0,-0.09142,7e-05,10.595]
[1778462587740,38.15,81693.93,0.0,-0.09029,7e-05,10.49989]
[1778462590088,38.15,81694.81,0.0,-0.09023,7e-05,10.49535]
[1778462590169,38.15,81694.11,0.0,-0.09029,7e-05,10.50004]
[1778462595637,38.16,81698.08,0.0,-0.09004,7e-05,10.47956]
[1778462600830,38.16,81684.92,0.0,-0.09095,7e-05,10.55602]
[1778462603424,38.16,81684.92,0.0,-0.09095,7e-05,10.55602]
[1778462603947,38.16,81672.91,0.0,-0.09176,7e-05,10.62443]
[1778462605140,38.16,81672.91,0.0,-0.09176,7e-05,10.62443]
[1778462606082,38.16,81667.11,0.0,-0.09216,7e-05,10.6573]
[1778462611082,38.17,81667.81,0.0,-0.09212,7e-05,10.65466]
[1778462612659,38.17,81668.01,0.0,-0.09208,7e-05,10.64962]
[1778462614647,38.17,81676.04,0.0,-0.09155,7e-05,10.60489]
[1778462614944,38.17,81676.31,0.0,-0.09154,7e-05,10.60404]
[1778462619979,38.17,81676.57,0.0,-0.09154,7e-05,10.60425]
[1778462625018,38.18,81686.27,0.0,-0.09092,7e-05,10.5518]
[1778462630180,38.18,81694.0,0.0,-0.09042,7e-05,10.51023]
[1778462630616,38.18,81701.59,0.0,-0.08992,7e-05,10.46805]
[1778462631257,38.18,81721.61,0.0,-0.08861,7e-05,10.35675]
[1778462636291,38.18,81730.52,0.0,-0.08805,6e-05,10.30899]
[1778462639061,38.19,81731.24,0.0,-0.08802,6e-05,10.30587]
[1778462639264,38.19,81730.86,0.0,-0.08804,6e-05,10.30841]
[1778462645158,38.19,81718.67,0.0,-0.08886,7e-05,10.37806]
[1778462649186,38.19,81703.62,0.0,-0.08986,7e-05,10.46273]
[1778462654222,38.2,81694.35,0.0,-0.09048,7e-05,10.51508]
[1778462659257,38.2,81705.62,0.0,-0.08974,7e-05,10.45264]
[1778462664291,38.19,81716.68,0.0,-0.08901,7e-05,10.39052]
[1778462666930,38.19,81717.19,0.0,-0.08897,7e-05,10.38753]
[1778462667508,38.19,81717.19,0.0,-0.08897,7e-05,10.38753]
[1778462667312,38.19,81718.14,0.0,-0.08891,7e-05,10.38219]
[1778462668152,38.19,81718.14,0.0,-0.08891,7e-05,10.38219]
[1778462668491,38.19,81718.14,0.0,-0.08891,7e-05,10.38219]
[1778462669327,38.19,81720.09,0.0,-0.08878,7e-05,10.37122]
[1778462670721,38.19,81716.97,0.0,-0.08898,7e-05,10.38844]
[1778462671194,38.19,81716.97,0.0,-0.08898,7e-05,10.38844]
[1778462671340,38.19,81713.72,0.0,-0.08916,7e-05,10.40197]
[1778462671780,38.19,81713.72,0.0,-0.08916,7e-05,10.40197]
[1778462672349,38.19,81714.73,0.0,-0.0891,7e-05,10.39624]
[1778462673191,38.19,81714.73,0.1,-0.0891,7e-05,10.39624]
[1778462679398,38.19,81709.08,0.1,-0.08946,7e-05,10.42691]
[1778462684434,38.19,81699.44,0.1,-0.09009,7e-05,10.48083]
[1778462689476,38.19,81698.33,0.1,-0.09018,7e-05,10.48796]
[1778462694509,38.2,81694.92,0.1,-0.09041,7e-05,10.50774]
[1778462699548,38.2,81695.31,0.1,-0.0904,7e-05,10.50628]
[1778462703399,38.2,81700.61,0.1,-0.09005,7e-05,10.47716]
[1778462703425,38.2,81700.61,0.1,-0.09005,7e-05,10.47716]
[1778462703573,38.2,81702.15,0.1,-0.08995,7e-05,10.46877]
[1778462704409,38.2,81702.15,0.1,-0.08995,7e-05,10.46877]
[1778462704500,38.2,81707.31,0.1,-0.08961,7e-05,10.43986]
[1778462710284,38.2,81701.47,0.1,-0.08999,7e-05,10.47218]
[1778462716189,38.2,81701.18,0.1,-0.09002,7e-05,10.47496]
[1778462719764,38.2,81676.03,0.1,-0.0917,7e-05,10.61572]
[1778462726223,38.2,81673.62,0.1,-0.09188,7e-05,10.6311]
[1778462731690,38.21,81679.85,0.1,-0.09149,7e-05,10.59855]
[1778462737819,38.21,81679.75,0.1,-0.09149,7e-05,10.59675]
[1778462743347,38.22,81679.73,0.1,-0.09151,7e-05,10.5987]
[1778462748902,38.22,81678.55,0.1,-0.09162,7e-05,10.60773]
[1778462753956,38.22,81690.39,0.1,-0.09084,7e-05,10.5422]
[1778462758486,38.23,81678.41,0.1,-0.09164,7e-05,10.60975]
[1778462764025,38.23,81670.73,0.1,-0.09218,7e-05,10.65498]
[1778462769048,38.23,81669.01,0.1,-0.09232,7e-05,10.66638]
[1778462773211,38.23,81681.31,0.1,-0.0915,7e-05,10.59822]
[1778462774404,38.23,81695.18,0.1,-0.09058,7e-05,10.52045]
[1778462780230,38.23,81699.93,0.1,-0.09025,7e-05,10.49315]
[1778462786163,38.23,81698.98,0.1,-0.09032,7e-05,10.49898]
[1778462791197,38.23,81702.06,0.1,-0.09008,7e-05,10.47657]
[1778462796333,38.23,81702.5,0.1,-0.09004,7e-05,10.47352]
[1778462802276,38.23,81689.41,0.1,-0.09092,7e-05,10.54719]
[1778462804333,38.23,81670.45,0.1,-0.09219,7e-05,10.65383]
[1778462810332,38.24,81669.15,0.1,-0.0923,7e-05,10.66322]
[1778462815047,38.24,81666.51,0.1,-0.09249,7e-05,10.67939]
[1778462815058,38.24,81666.51,0.1,-0.09249,7e-05,10.67939]
[1778462815116,38.24,81666.51,0.1,-0.09249,7e-05,10.67939]
[1778462815367,38.24,81666.51,0.1,-0.0925,7e-05,10.67973]
[1778462820402,38.24,81666.73,0.1,-0.0925,7e-05,10.68021]
[1778462823062,38.25,81666.55,0.1,-0.09252,7e-05,10.68192]
[1778462823077,38.25,81666.55,0.1,-0.09252,7e-05,10.68192]
[1778462823545,38.25,81665.66,0.1,-0.09259,7e-05,10.68727]
[1778462830472,38.25,81655.76,0.1,-0.09328,7e-05,10.74483]
[1778462833644,38.25,81659.87,0.1,-0.093,7e-05,10.72223]
[1778462833676,38.25,81651.99,0.1,-0.09354,7e-05,10.76681]
[1778462833839,38.25,81651.99,0.1,-0.09354,7e-05,10.76681]
[1778462835303,38.25,81651.53,0.1,-0.09357,7e-05,10.76959]
[1778462836622,38.25,81651.53,0.1,-0.09358,7e-05,10.76977]
[1778462836637,38.25,81644.43,0.1,-0.09406,7e-05,10.80996]
[1778462838970,38.25,81633.39,0.1,-0.09482,7e-05,10.87242]
[1778462839008,38.25,81633.39,0.1,-0.09482,7e-05,10.87242]
[1778462839729,38.25,81633.21,0.1,-0.09483,7e-05,10.87342]
[1778462839767,38.25,81633.21,0.1,-0.09483,7e-05,10.87342]
[1778462840547,38.25,81630.81,0.1,-0.09499,7e-05,10.88697]
[1778462843700,38.25,81639.66,0.1,-0.09439,7e-05,10.83698]
[1778462844616,38.25,81636.6,0.1,-0.0946,7e-05,10.85427]
[1778462847208,38.25,81637.52,0.1,-0.09453,7e-05,10.84905]
[1778462847596,38.25,81639.03,0.1,-0.09443,7e-05,10.84052]
[1778462852631,38.25,81648.28,0.1,-0.09377,7e-05,10.7841]
[1778462857667,38.25,81650.62,0.1,-0.09361,7e-05,10.77117]
[1778462862701,38.26,81654.16,0.1,-0.09338,7e-05,10.75149]
[1778462867736,38.26,81656.63,0.1,-0.09321,7e-05,10.73785]
[1778462869963,38.26,81658.86,0.1,-0.09306,7e-05,10.72541]
[1778462870303,38.26,81658.86,0.1,-0.09306,7e-05,10.72541]
[1778462870757,38.26,81655.28,0.1,-0.09331,7e-05,10.74561]
[1778462875722,38.26,81640.0,0.1,-0.09434,7e-05,10.83152]
[1778462876702,38.26,81640.0,0.1,-0.09434,7e-05,10.83152]
[1778462876740,38.26,81640.0,0.1,-0.09434,7e-05,10.83152]
[1778462876763,38.26,81632.91,0.1,-0.09482,7e-05,10.87145]
[1778462878721,38.26,81632.91,0.1,-0.09482,7e-05,10.87145]
[1778462878746,38.25,81630.7,0.1,-0.09497,7e-05,10.88357]
[1778462883848,38.25,81625.42,0.1,-0.09532,7e-05,10.91255]
[1778462888871,38.25,81622.73,0.1,-0.0955,7e-05,10.92676]
[1778462891037,38.25,81616.96,0.1,-0.09589,7e-05,10.95927]
[1778462891062,38.25,81607.86,0.1,-0.09652,7e-05,11.01072]
[1778462893780,38.25,81607.86,0.1,-0.09652,7e-05,11.01047]
[1778462895121,38.25,81604.79,0.1,-0.09672,7e-05,11.02698]
[1778462895146,38.25,81608.29,0.1,-0.09648,7e-05,11.00708]
[1778462901186,38.24,81602.39,0.1,-0.09687,7e-05,11.03915]
[1778462907272,38.24,81612.41,0.1,-0.09615,7e-05,10.9806]
[1778462909068,38.24,81619.62,0.1,-0.09565,7e-05,10.93927]
[1778462909117,38.24,81620.11,0.1,-0.09562,7e-05,10.93649]
[1778462909834,38.24,81620.11,0.1,-0.09562,7e-05,10.93649]
[1778462910615,38.24,81620.11,0.1,-0.09562,7e-05,10.93649]
[1778462911663,38.24,81630.09,0.1,-0.09489,7e-05,10.87511]
[1778462914731,38.24,81641.91,0.1,-0.09407,7e-05,10.80728]
[1778462915249,38.24,81641.91,0.1,-0.09407,7e-05,10.80728]
[1778462916741,38.24,81643.01,0.1,-0.09399,7e-05,10.80078]
[1778462920022,38.23,81644.88,0.1,-0.09386,7e-05,10.78965]
[1778462921771,38.23,81650.15,0.1,-0.09349,7e-05,10.75939]
[1778462922123,38.23,81655.83,0.1,-0.0931,7e-05,10.72689]
[1778462927159,38.23,81657.34,0.1,-0.09299,7e-05,10.71748]
[1778462932786,38.23,81655.98,0.1,-0.09307,7e-05,10.72414]
[1778462939436,38.23,81655.91,0.1,-0.09306,7e-05,10.72316]
[1778462940261,38.23,81656.15,0.1,-0.09304,7e-05,10.72159]
[1778462940344,38.22,81653.13,0.1,-0.09324,7e-05,10.73837]
[1778462941072,38.22,81653.13,0.1,-0.09324,7e-05,10.73837]
[1778462942049,38.22,81652.53,0.1,-0.09328,7e-05,10.74149]
[1778462942899,38.22,81650.94,0.1,-0.09339,7e-05,10.75019]
[1778462944344,38.22,81650.66,0.1,-0.0934,7e-05,10.7515]
[1778462944354,38.22,81650.66,0.1,-0.0934,7e-05,10.7515]
[1778462944363,38.22,81650.66,0.1,-0.0934,7e-05,10.7515]
[1778462948436,38.22,81651.02,0.1,-0.09336,7e-05,10.74839]
[1778462948474,38.22,81651.02,0.1,-0.09336,7e-05,10.74839]
[1778462948537,38.22,81650.56,0.1,-0.09339,7e-05,10.75075]
[1778462952551,38.22,81649.9,0.1,-0.09343,7e-05,10.75377]
[1778462952647,38.22,81646.9,0.1,-0.09363,7e-05,10.77044]
[1778462955060,38.22,81639.48,0.1,-0.09413,7e-05,10.81174]
[1778462956653,38.22,81637.23,0.1,-0.09428,7e-05,10.82413]
[1778462956698,38.22,81636.22,0.1,-0.09434,7e-05,10.82949]
[1778462962405,38.21,81634.12,0.1,-0.09446,7e-05,10.83908]
[1778462964837,38.21,81633.85,0.1,-0.09447,7e-05,10.84021]
[1778462965482,38.21,81633.75,0.1,-0.09447,7e-05,10.83997]
[1778462968752,38.21,81634.56,0.1,-0.09441,7e-05,10.83458]
[1778462970999,38.2,81645.18,0.1,-0.09366,7e-05,10.7731]
[1778462971468,38.2,81646.76,0.1,-0.09352,7e-05,10.75945]
[1778462976504,38.2,81644.73,0.1,-0.09364,7e-05,10.76909]
[1778462981538,38.19,81638.34,0.1,-0.09404,7e-05,10.8024]
[1778462987581,38.19,81629.49,0.1,-0.0946,7e-05,10.8491]
[1778462992616,38.18,81628.84,0.1,-0.09462,7e-05,10.85068]
[1778462997628,38.18,81623.94,0.1,-0.09494,7e-05,10.87669]
[1778462997662,38.18,81620.66,0.1,-0.09516,7e-05,10.89483]
[1778463002688,38.17,81601.7,0.1,-0.09644,7e-05,11.00009]
[1778463007902,38.17,81601.2,0.1,-0.09645,7e-05,11.00045]
[1778463008476,38.17,81593.25,0.1,-0.09699,7e-05,11.04508]
[1778463009070,38.16,81588.15,0.1,-0.09734,7e-05,11.07349]
[1778463011818,38.16,81599.9,0.1,-0.09651,7e-05,11.00539]
[1778463019813,38.15,81599.14,0.1,-0.09649,7e-05,11.00384]
[1778463024849,38.14,81589.17,0.1,-0.09715,7e-05,11.05736]
[1778463025398,38.14,81589.17,0.1,-0.09715,7e-05,11.05736]
[1778463026170,38.14,81581.8,0.1,-0.09766,7e-05,11.09877]
[1778463027443,38.14,81582.14,0.1,-0.09763,7e-05,11.09638]
[1778463031120,38.14,81580.12,0.1,-0.09775,7e-05,11.10617]
[1778463031898,38.14,81575.57,0.1,-0.09803,7e-05,11.1273]
[1778463034918,38.13,81554.3,0.1,-0.09952,7e-05,11.24786]
[1778463039953,38.13,81548.88,0.1,-0.09987,7e-05,11.2759]
[1778463040732,38.13,81548.88,0.1,-0.09987,7e-05,11.2759]
[1778463040822,38.12,81544.25,0.1,-0.10019,7e-05,11.3019]
[1778463046062,38.12,81541.96,0.1,-0.10031,7e-05,11.31147]
[1778463050296,38.11,81546.32,0.1,-0.09997,7e-05,11.28424]
[1778463050959,38.11,81546.32,0.1,-0.09997,7e-05,11.28424]
[1778463051057,38.1,81540.0,0.1,-0.10034,7e-05,11.31318]
[1778463055057,38.08,81542.42,0.1,-0.10005,7e-05,11.29035]
[1778463055157,38.08,81538.06,0.1,-0.10037,7e-05,11.31551]
[1778463061069,38.07,81539.52,0.1,-0.10022,7e-05,11.30374]
[1778463061622,38.07,81539.52,0.1,-0.10022,7e-05,11.30374]
[1778463061993,38.07,81534.76,0.1,-0.10055,7e-05,11.32992]
[1778463062777,38.07,81534.76,0.1,-0.10055,7e-05,11.32992]
[1778463062985,38.07,81516.2,0.1,-0.10188,7e-05,11.43667]
[1778463063512,38.07,81516.2,0.1,-0.10188,7e-05,11.43667]
[1778463063519,38.07,81506.79,0.1,-0.10257,7e-05,11.49114]
[1778463067848,38.06,81494.68,0.1,-0.10344,7e-05,11.56057]
[1778463072878,38.06,81503.94,0.1,-0.10274,7e-05,11.50486]
[1778463075692,38.06,81491.78,0.1,-0.1036,7e-05,11.57316]
[1778463080702,38.05,81488.66,0.1,-0.10382,7e-05,11.59021]
[1778463080910,38.05,81488.66,0.1,-0.10382,7e-05,11.59021]
[1778463080962,38.05,81486.58,0.1,-0.10396,7e-05,11.60158]
[1778463081996,38.04,81503.94,0.1,-0.1026,7e-05,11.49348]
[1778463083262,38.04,81516.07,0.1,-0.10171,7e-05,11.42248]
[1778463088295,38.03,81517.38,0.1,-0.10159,7e-05,11.41266]
[1778463093722,38.03,81520.44,0.1,-0.10131,7e-05,11.38834]
[1778463096102,38.02,81519.85,0.1,-0.10134,7e-05,11.39095]
[1778463096152,38.02,81519.85,0.1,-0.10134,7e-05,11.39095]
[1778463096781,38.02,81526.69,0.1,-0.10083,7e-05,11.35051]
[1778463102308,38.02,81534.89,0.1,-0.10021,7e-05,11.30042]
[1778463104874,38.01,81546.89,0.1,-0.09933,7e-05,11.22948]
[1778463113476,38.0,81547.19,0.1,-0.09925,7e-05,11.22294]
[1778463118511,38.0,81548.82,0.1,-0.0991,7e-05,11.21103]
[1778463123547,37.99,81554.12,0.1,-0.0987,7e-05,11.17803]
[1778463129781,37.99,81552.79,0.1,-0.09877,7e-05,11.18376]
[1778463135635,37.98,81551.01,0.1,-0.09885,7e-05,11.19011]
[1778463140685,37.97,81547.96,0.1,-0.09899,7e-05,11.20112]
[1778463146051,37.96,81554.06,0.1,-0.09852,7e-05,11.1636]
[1778463146779,37.96,81563.76,0.1,-0.09782,7e-05,11.10689]
[1778463151832,37.96,81569.45,0.1,-0.09741,7e-05,11.07284]
[1778463157791,37.95,81578.32,0.1,-0.09672,7e-05,11.01512]
[1778463158928,37.95,81578.32,0.1,-0.09672,7e-05,11.01512]
[1778463159709,37.95,81575.84,0.1,-0.09689,7e-05,11.02908]
[1778463159803,37.95,81575.84,0.1,-0.09689,7e-05,11.02882]
[1778463163807,37.95,81571.63,0.1,-0.09718,7e-05,11.05244]
[1778463163812,37.95,81571.63,0.1,-0.09718,7e-05,11.05244]
[1778463163908,37.95,81570.99,0.1,-0.09722,7e-05,11.05556]
[1778463170033,37.95,81568.95,0.1,-0.09734,7e-05,11.06581]
[1778463176053,37.94,81567.81,0.1,-0.0974,7e-05,11.07072]
[1778463179227,37.94,81565.34,0.1,-0.09757,7e-05,11.08393]
[1778463180225,37.94,81565.77,0.1,-0.09753,7e-05,11.08123]
[1778463180950,37.94,81567.6,0.1,-0.0974,7e-05,11.07049]
[1778463185990,37.94,81562.59,0.1,-0.09774,7e-05,11.09838]
[1778463188310,37.94,81580.17,0.1,-0.0965,7e-05,10.99699]
[1778463189905,37.94,81585.97,0.1,-0.09609,7e-05,10.96369]
[1778463189989,37.94,81585.97,0.1,-0.09609,7e-05,10.96369]
[1778463192027,37.94,81598.13,0.1,-0.09524,7e-05,10.89347]
[1778463192166,37.94,81598.13,0.1,-0.09524,7e-05,10.89347]
[1778463192182,37.94,81598.13,0.1,-0.09524,7e-05,10.89347]
[1778463192193,37.94,81598.13,0.1,-0.09524,7e-05,10.89347]
[1778463192240,37.94,81598.13,0.1,-0.09524,7e-05,10.89347]
[1778463192275,37.94,81598.13,0.1,-0.09524,7e-05,10.89347]
[1778463192287,37.94,81598.13,0.1,-0.09524,7e-05,10.89347]
[1778463192305,37.94,81598.13,0.1,-0.09524,7e-05,10.89347]
[1778463193038,37.93,81598.17,0.1,-0.09523,7e-05,10.89294]
[1778463193182,37.93,81598.17,0.1,-0.09523,7e-05,10.89294]
[1778463194042,37.93,81604.74,0.1,-0.09478,7e-05,10.85522]
[1778463196928,37.93,81609.13,0.1,-0.09446,7e-05,10.82901]
[1778463197063,37.93,81609.3,0.1,-0.09444,7e-05,10.82746]
[1778463199077,37.93,81620.88,0.1,-0.09363,7e-05,10.76046]
[1778463199773,37.93,81620.88,0.1,-0.09363,7e-05,10.76046]
[1778463200492,37.93,81625.25,0.1,-0.09333,7e-05,10.73514]
[1778463201092,37.93,81630.81,0.1,-0.09294,7e-05,10.70313]
[1778463206130,37.92,81633.85,0.1,-0.09271,7e-05,10.68391]
[1778463211520,37.92,81639.17,0.1,-0.09233,7e-05,10.65206]
[1778463213761,37.92,81651.0,0.1,-0.09148,7e-05,10.57958]
[1778463219198,37.91,81653.66,0.1,-0.09128,7e-05,10.56286]
[1778463227821,37.91,81654.08,0.1,-0.09123,7e-05,10.55853]
[1778463231507,37.91,81666.29,0.1,-0.0904,7e-05,10.48859]
[1778463236896,37.9,81668.54,0.1,-0.09024,7e-05,10.47529]
[1778463241347,37.9,81653.73,0.1,-0.09122,7e-05,10.55732]
[1778463245868,37.9,81642.27,0.1,-0.09198,7e-05,10.62105]
[1778463246035,37.9,81639.86,0.1,-0.09213,7e-05,10.63386]
[1778463246423,37.9,81627.29,0.1,-0.09299,7e-05,10.70509]
[1778463252168,37.89,81626.96,0.1,-0.09299,7e-05,10.70497]
[1778463252826,37.89,81625.89,0.1,-0.09305,7e-05,10.71051]
[1778463252855,37.89,81623.59,0.1,-0.09321,7e-05,10.72324]
[1778463255476,37.89,81609.99,0.1,-0.09414,7e-05,10.80018]
[1778463260512,37.89,81604.56,0.1,-0.09449,7e-05,10.82971]
[1778463266070,37.89,81601.02,0.1,-0.09472,7e-05,10.84861]
[1778463271242,37.88,81600.85,0.1,-0.09471,7e-05,10.8479]
[1778463272889,37.88,81587.61,0.1,-0.09558,7e-05,10.9177]
[1778463274582,37.88,81577.11,0.1,-0.09631,7e-05,10.97745]
[1778463274669,37.88,81577.28,0.1,-0.09629,7e-05,10.97595]
[1778463280476,37.88,81574.91,0.1,-0.09645,7e-05,10.98864]
[1778463285695,37.87,81560.61,0.1,-0.09744,7e-05,11.069]
[1778463291171,37.87,81558.32,0.1,-0.09758,7e-05,11.08092]
[1778463296994,37.87,81551.62,0.1,-0.09804,7e-05,11.11781]
[1778463302813,37.86,81548.66,0.1,-0.09821,7e-05,11.13169]
[1778463307913,37.85,81556.32,0.1,-0.09764,7e-05,11.08565]
[1778463313893,37.85,81555.43,0.1,-0.09768,7e-05,11.08884]
[1778463315387,37.85,81553.2,0.1,-0.09784,7e-05,11.10132]
[1778463315425,37.85,81553.2,0.1,-0.09784,7e-05,11.10132]
[1778463317166,37.85,81553.38,0.1,-0.09782,7e-05,11.09991]
[1778463317173,37.85,81546.72,0.1,-0.09829,7e-05,11.13792]
[1778463322954,37.84,81546.41,0.1,-0.09828,7e-05,11.13715]
[1778463328053,37.83,81545.12,0.1,-0.09829,7e-05,11.13838]
[1778463329860,37.83,81545.12,0.1,-0.09829,7e-05,11.13796]
[1778463330004,37.83,81546.13,0.1,-0.09821,7e-05,11.13171]
[1778463332153,37.83,81547.0,0.1,-0.09811,7e-05,11.1218]
[1778463332252,37.83,81545.63,0.1,-0.09821,7e-05,11.1293]
[1778463335157,37.82,81540.61,0.1,-0.0985,7e-05,11.15337]
[1778463335232,37.82,81547.19,0.1,-0.09803,7e-05,11.11492]
[1778463341083,37.81,81549.15,0.1,-0.09786,7e-05,11.10136]
[1778463341458,37.81,81549.15,0.1,-0.09786,7e-05,11.10136]
[1778463342089,37.81,81549.15,0.1,-0.09786,7e-05,11.10136]
[1778463344266,37.81,81545.5,0.1,-0.09811,7e-05,11.1217]
[1778463345283,37.81,81532.81,0.1,-0.09901,7e-05,11.19432]
[1778463350353,37.8,81529.8,0.1,-0.0992,7e-05,11.2093]
[1778463356192,37.8,81526.94,0.1,-0.09937,7e-05,11.22292]
[1778463360230,37.79,81511.46,0.1,-0.10047,7e-05,11.31132]
[1778463362236,37.79,81496.36,0.1,-0.10155,7e-05,11.39782]
[1778463362775,37.79,81496.36,0.1,-0.10155,7e-05,11.39782]
[1778463363243,37.79,81495.82,0.1,-0.10158,7e-05,11.40059]
[1778463368279,37.78,81494.0,0.1,-0.10169,7e-05,11.40927]
[1778463373313,37.78,81484.32,0.1,-0.10238,7e-05,11.46379]
[1778463378425,37.78,81479.19,0.1,-0.10272,7e-05,11.49139]
[1778463381221,37.77,81481.36,0.1,-0.10256,7e-05,11.47818]
[1778463381438,37.77,81481.2,0.1,-0.10256,7e-05,11.47815]
[1778463381930,37.77,81489.61,0.1,-0.10194,7e-05,11.42894]
[1778463385803,37.77,81501.66,0.1,-0.10104,7e-05,11.35705]
[1778463391442,37.77,81509.08,0.1,-0.10045,7e-05,11.30759]
[1778463396477,37.76,81508.89,0.1,-0.10044,7e-05,11.30733]
[1778463401815,37.76,81512.91,0.1,-0.10014,7e-05,11.28287]
[1778463406122,37.76,81525.14,0.1,-0.09923,7e-05,11.21001]
[1778463412262,37.75,81526.53,0.1,-0.09911,7e-05,11.20003]
[1778463416151,37.75,81517.14,0.1,-0.09975,7e-05,11.25185]
[1778463416206,37.75,81516.78,0.1,-0.09977,7e-05,11.25342]
[1778463416742,37.75,81516.78,0.1,-0.09977,7e-05,11.25342]
[1778463418204,37.74,81516.5,0.1,-0.09979,7e-05,11.25452]
[1778463418224,37.74,81517.35,0.1,-0.09972,7e-05,11.24905]
[1778463424353,37.74,81517.57,0.1,-0.09967,7e-05,11.24517]
[1778463429566,37.73,81522.5,0.1,-0.09928,7e-05,11.21366]
[1778463432178,37.73,81514.71,0.1,-0.09983,7e-05,11.25806]
[1778463432225,37.73,81513.82,0.1,-0.09989,7e-05,11.26271]
[1778463433736,37.73,81499.15,0.1,-0.10095,7e-05,11.34791]
[1778463438778,37.73,81491.47,0.1,-0.1015,7e-05,11.39118]
[1778463440198,37.73,81491.47,1.1,-0.1015,7e-05,11.39118]
[1778463441980,37.72,81486.37,1.1,-0.10186,7e-05,11.42036]
[1778463441993,37.72,81486.37,1.1,-0.10186,7e-05,11.42036]
[1778463442056,37.72,81484.4,1.1,-0.102,7e-05,11.43153]
[1778463443613,37.72,81484.4,1.1,-0.102,7e-05,11.43118]
[1778463443625,37.72,81484.4,1.1,-0.102,7e-05,11.43118]
[1778463443806,37.72,81482.37,1.1,-0.10214,7e-05,11.4427]
[1778463444402,37.72,81482.37,1.1,-0.10214,7e-05,11.4427]
[1778463444813,37.72,81487.56,1.1,-0.10176,7e-05,11.41194]
[1778463448350,37.72,81492.11,1.1,-0.10141,7e-05,11.38465]
[1778463448926,37.72,81489.42,1.1,-0.10161,7e-05,11.39982]
[1778463454883,37.71,81486.64,1.1,-0.10175,7e-05,11.40963]
[1778463457654,37.71,81480.95,1.1,-0.10216,7e-05,11.44177]
[1778463458258,37.71,81466.07,1.1,-0.10326,7e-05,11.52908]
[1778463459894,37.71,81462.49,1.1,-0.10352,7e-05,11.54971]
[1778463459995,37.71,81461.06,1.1,-0.10362,7e-05,11.55757]
[1778463461270,37.71,81461.06,1.1,-0.10362,7e-05,11.55757]
[1778463461314,37.71,81461.53,1.1,-0.10357,7e-05,11.55365]
[1778463466968,37.7,81464.57,1.1,-0.10331,7e-05,11.53295]
[1778463471823,37.7,81464.8,1.1,-0.10326,7e-05,11.5294]
[1778463471886,37.7,81464.8,1.1,-0.10326,7e-05,11.5294]
[1778463478045,37.69,81463.29,1.1,-0.10335,7e-05,11.53636]
[1778463483083,37.69,81464.06,1.1,-0.10328,7e-05,11.53072]
[1778463485361,37.69,81463.24,1.1,-0.10334,7e-05,11.53532]
[1778463485816,37.69,81463.08,1.1,-0.10334,7e-05,11.5358]
[1778463491136,37.69,81465.27,1.1,-0.10317,7e-05,11.52179]
[1778463496172,37.68,81474.43,1.1,-0.10246,7e-05,11.4657]
[1778463499634,37.68,81484.68,1.1,-0.10169,7e-05,11.40421]
[1778463500163,37.68,81484.68,1.1,-0.10169,7e-05,11.40421]
[1778463500444,37.68,81484.08,1.1,-0.10172,7e-05,11.40693]
[1778463502212,37.68,81484.08,1.1,-0.10172,7e-05,11.40693]
[1778463502221,37.68,81484.08,1.1,-0.10172,7e-05,11.40693]
[1778463507547,37.67,81481.65,1.1,-0.10187,7e-05,11.41891]
[1778463510408,37.67,81482.28,1.1,-0.10181,7e-05,11.41408]
[1778463511276,37.67,81481.91,1.1,-0.1018,7e-05,11.41137]
[1778463516383,37.67,81481.29,1.1,-0.10183,7e-05,11.41354]
[1778463518178,37.66,81481.58,1.1,-0.1018,7e-05,11.41112]
[1778463518615,37.66,81488.26,1.1,-0.1013,7e-05,11.37163]
[1778463519427,37.66,81495.54,1.1,-0.10076,7e-05,11.32843]
[1778463524374,37.66,81508.49,1.1,-0.09981,7e-05,11.25162]
[1778463529409,37.66,81510.23,1.1,-0.09967,7e-05,11.24073]
[1778463534444,37.66,81511.84,1.1,-0.09953,7e-05,11.22954]
[1778463538726,37.65,81512.67,1.1,-0.09945,7e-05,11.2227]
[1778463538734,37.65,81513.24,1.1,-0.09941,7e-05,11.21938]
[1778463540165,37.65,81513.24,1.1,-0.09941,7e-05,11.21938]
[1778463540486,37.65,81513.24,1.1,-0.0994,7e-05,11.21839]
[1778463540886,37.65,81513.24,1.1,-0.0994,7e-05,11.21839]
[1778463540987,37.65,81513.23,1.1,-0.0994,7e-05,11.21845]
[1778463541507,37.65,81513.23,1.1,-0.0994,7e-05,11.21845]
[1778463541987,37.65,81513.27,1.1,-0.09939,7e-05,11.21772]
[1778463547263,37.64,81503.71,1.1,-0.10006,7e-05,11.27131]
[1778463552913,37.64,81503.75,1.1,-0.10001,7e-05,11.26766]
[1778463558619,37.63,81503.09,1.1,-0.10001,7e-05,11.26749]
[1778463563654,37.62,81504.81,1.1,-0.09986,7e-05,11.25528]
[1778463568689,37.62,81507.6,1.1,-0.09965,7e-05,11.2381]
[1778463571835,37.62,81507.95,1.1,-0.09962,7e-05,11.23574]
[1778463571841,37.62,81507.95,1.1,-0.09962,7e-05,11.23574]
[1778463572267,37.62,81496.96,1.1,-0.10038,7e-05,11.29526]
[1778463575531,37.62,81491.08,1.1,-0.1008,7e-05,11.32917]
[1778463575951,37.62,81491.62,1.1,-0.10076,7e-05,11.32539]
[1778463576048,37.62,81491.11,1.1,-0.10079,7e-05,11.32837]
[1778463581998,37.61,81482.75,1.1,-0.10139,7e-05,11.37573]
[1778463582115,37.61,81482.75,1.1,-0.10139,7e-05,11.37573]
[1778463582212,37.61,81481.66,1.1,-0.10146,7e-05,11.38176]
[1778463586654,37.61,81486.49,1.1,-0.10109,7e-05,11.35201]
[1778463587318,37.61,81486.49,1.1,-0.10109,7e-05,11.35201]
[1778463587416,37.61,81486.49,1.1,-0.10109,7e-05,11.35201]
[1778463587492,37.61,81486.49,1.1,-0.10109,7e-05,11.35201]
[1778463587557,37.61,81488.16,1.1,-0.10096,7e-05,11.34163]
[1778463588658,37.61,81488.16,1.1,-0.10096,7e-05,11.34163]
[1778463588666,37.61,81488.16,1.1,-0.10096,7e-05,11.34163]
[1778463589330,37.61,81492.63,1.1,-0.10063,7e-05,11.31517]
[1778463590305,37.61,81492.63,1.1,-0.10063,7e-05,11.31517]
[1778463590355,37.61,81493.57,1.1,-0.10056,7e-05,11.30939]
[1778463596887,37.6,81495.2,1.1,-0.10042,7e-05,11.29813]
[1778463601922,37.6,81490.83,1.1,-0.10072,7e-05,11.32245]
[1778463606072,37.6,81492.93,1.1,-0.10056,7e-05,11.30925]
[1778463606203,37.6,81489.27,1.1,-0.10082,7e-05,11.33039]
[1778463611993,37.6,81482.91,1.1,-0.10126,7e-05,11.36558]
[1778463617029,37.59,81479.23,1.1,-0.10151,7e-05,11.38527]
[1778463622064,37.59,81476.72,1.1,-0.10167,7e-05,11.39793]
[1778463623883,37.59,81475.07,1.1,-0.10179,7e-05,11.40751]
[1778463624104,37.59,81475.07,1.1,-0.10179,7e-05,11.40751]
[1778463627267,37.58,81468.62,1.1,-0.10225,7e-05,11.44433]
[1778463628889,37.58,81465.75,1.1,-0.10246,7e-05,11.46086]
[1778463629113,37.58,81459.21,1.1,-0.10294,7e-05,11.49917]
[1778463632226,37.58,81456.2,1.1,-0.10313,7e-05,11.51187]
[1778463632253,37.58,81456.2,1.1,-0.10313,7e-05,11.51187]
[1778463632260,37.58,81464.99,1.1,-0.10247,7e-05,11.45984]
[1778463634302,37.58,81464.42,1.1,-0.10251,7e-05,11.46299]
[1778463634318,37.58,81463.26,1.1,-0.10259,7e-05,11.46965]
[1778463636350,37.58,81463.26,1.1,-0.10259,7e-05,11.46948]
[1778463636427,37.58,81463.9,1.1,-0.10254,7e-05,11.46554]
[1778463638279,37.58,81483.04,1.1,-0.10112,7e-05,11.35244]
[1778463643252,37.58,81483.74,1.1,-0.10105,7e-05,11.347]
[1778463643535,37.58,81483.74,1.1,-0.10105,7e-05,11.347]
[1778463644230,37.58,81482.69,1.1,-0.10112,7e-05,11.35256]
[1778463649267,37.57,81491.56,1.1,-0.10046,7e-05,11.29944]
[1778463654475,37.57,81487.07,1.1,-0.10078,7e-05,11.32483]
[1778463655866,37.57,81487.31,1.1,-0.10075,7e-05,11.32289]
[1778463656310,37.57,81487.51,1.1,-0.10074,7e-05,11.32146]
[1778463656957,37.57,81487.51,1.1,-0.10074,7e-05,11.32146]
[1778463657081,37.57,81487.51,1.1,-0.10074,7e-05,11.32146]
[1778463657900,37.57,81488.08,1.1,-0.10069,7e-05,11.31785]
[1778463658326,37.57,81494.27,1.1,-0.10024,7e-05,11.28134]
[1778463662354,37.57,81505.94,1.1,-0.09938,7e-05,11.21243]
[1778463667395,37.57,81511.86,1.1,-0.09894,7e-05,11.17731]
[1778463672424,37.56,81519.8,1.1,-0.09837,7e-05,11.13063]
[1778463677457,37.56,81519.81,1.1,-0.09836,7e-05,11.13044]
[1778463677485,37.56,81524.44,1.1,-0.09803,7e-05,11.10346]
[1778463682494,37.56,81530.37,1.1,-0.09761,7e-05,11.06916]
[1778463683856,37.56,81531.58,1.1,-0.09752,7e-05,11.06184]
[1778463684656,37.56,81522.55,1.1,-0.09816,7e-05,11.11371]
[1778463685431,37.56,81522.55,1.1,-0.09816,7e-05,11.11371]
[1778463685515,37.56,81522.55,1.1,-0.09816,7e-05,11.11371]
[1778463690656,37.56,81526.58,1.1,-0.09784,7e-05,11.08824]
[1778463696592,37.55,81518.85,1.1,-0.09834,7e-05,11.12684]
[1778463699621,37.55,81530.68,1.1,-0.09748,7e-05,11.05708]
[1778463704655,37.55,81530.13,1.1,-0.09751,7e-05,11.05916]
[1778463708683,37.55,81544.09,1.1,-0.09651,7e-05,10.97741]
[1778463709169,37.55,81544.09,1.1,-0.09651,7e-05,10.97741]
[1778463709892,37.55,81550.72,1.1,-0.09604,7e-05,10.93903]
[1778463712115,37.55,81547.02,1.1,-0.0963,7e-05,10.96037]
[1778463717362,37.55,81547.34,1.1,-0.09627,7e-05,10.95836]
[1778463717390,37.55,81547.34,1.1,-0.09627,7e-05,10.95836]
[1778463717442,37.55,81546.29,1.1,-0.09635,7e-05,10.9644]
[1778463722541,37.55,81540.09,1.1,-0.09678,7e-05,11.00016]
[1778463722607,37.55,81540.09,1.1,-0.09678,7e-05,11.00016]
[1778463722629,37.55,81539.52,1.1,-0.09682,7e-05,11.00334]
[1778463726248,37.55,81533.43,1.1,-0.09726,7e-05,11.03848]
[1778463726565,37.55,81533.43,1.1,-0.09726,7e-05,11.03848]
[1778463730098,37.55,81545.61,1.1,-0.09638,7e-05,10.96734]
[1778463731688,37.55,81545.98,1.1,-0.09636,7e-05,10.96516]
[1778463732170,37.55,81549.36,1.1,-0.09612,7e-05,10.94554]
[1778463738062,37.55,81558.62,1.1,-0.09546,7e-05,10.8921]
[1778463741964,37.55,81551.57,1.1,-0.09596,7e-05,10.93281]
[1778463741982,37.55,81547.33,1.1,-0.09626,7e-05,10.95731]
[1778463747156,37.54,81540.51,1.1,-0.09674,7e-05,10.99634]
[1778463748591,37.54,81542.45,1.1,-0.0966,7e-05,10.98499]
[1778463749074,37.54,81543.6,1.1,-0.09652,7e-05,10.97822]
[1778463751098,37.54,81544.08,1.1,-0.09648,7e-05,10.97526]
[1778463752216,37.54,81543.88,1.1,-0.09646,7e-05,10.97186]
[1778463752259,37.54,81544.84,1.1,-0.09639,7e-05,10.96621]
[1778463758027,37.54,81546.41,1.1,-0.09628,7e-05,10.9568]
[1778463763062,37.54,81545.86,1.1,-0.09631,7e-05,10.95976]
[1778463768097,37.54,81546.29,1.1,-0.09628,7e-05,10.95709]
[1778463773634,37.54,81545.31,1.1,-0.09635,7e-05,10.96266]
[1778463778940,37.54,81553.09,1.1,-0.09579,7e-05,10.91736]
[1778463780971,37.54,81564.61,1.1,-0.09498,7e-05,10.85043]
[1778463786114,37.54,81553.36,1.1,-0.09576,7e-05,10.91483]
[1778463791238,37.54,81544.47,1.1,-0.09639,7e-05,10.96644]
[1778463796296,37.54,81550.31,1.1,-0.09598,7e-05,10.93236]
[1778463801443,37.54,81549.89,1.1,-0.096,7e-05,10.93418]
[1778463804679,37.54,81537.46,1.1,-0.09687,7e-05,11.00549]
[1778463807618,37.54,81536.08,1.1,-0.09697,7e-05,11.01331]
[1778463807662,37.54,81533.08,1.1,-0.09718,7e-05,11.03062]
[1778463809111,37.54,81533.08,1.1,-0.09718,7e-05,11.03051]
[1778463809653,37.54,81533.08,1.1,-0.09718,7e-05,11.03051]
[1778463809735,37.54,81531.6,1.1,-0.09728,7e-05,11.03899]
[1778463811704,37.54,81531.6,1.1,-0.09728,7e-05,11.03888]
[1778463811706,37.54,81531.6,1.1,-0.09728,7e-05,11.03888]
[1778463811716,37.54,81531.04,1.1,-0.09729,7e-05,11.03755]
[1778463817448,37.53,81533.84,1.1,-0.09708,7e-05,11.02087]
[1778463818686,37.53,81533.84,1.1,-0.09708,7e-05,11.02087]
[1778463819117,37.53,81535.97,1.1,-0.09693,7e-05,11.00848]
[1778463823040,37.53,81539.22,1.1,-0.0967,7e-05,10.98955]
[1778463823259,37.53,81539.22,1.1,-0.0967,7e-05,10.98955]
[1778463823493,37.53,81529.3,1.1,-0.09741,7e-05,11.04705]
[1778463824018,37.53,81529.3,1.1,-0.09741,7e-05,11.04705]
[1778463824500,37.53,81528.28,1.1,-0.09748,7e-05,11.05289]
[1778463826159,37.53,81528.28,1.1,-0.09748,7e-05,11.05289]
[1778463827027,37.53,81528.34,1.1,-0.09747,7e-05,11.05237]
[1778463832558,37.53,81527.61,1.1,-0.09752,7e-05,11.05615]
[1778463837593,37.53,81535.76,1.1,-0.09693,7e-05,11.0086]
[1778463838674,37.53,81535.76,1.1,-0.09693,7e-05,11.0086]
[1778463839349,37.53,81536.49,1.1,-0.09688,7e-05,11.00438]
[1778463844580,37.53,81525.62,1.1,-0.09766,7e-05,11.06738]
[1778463850738,37.53,81530.18,1.1,-0.09733,7e-05,11.04057]
[1778463852331,37.53,81533.23,1.1,-0.09711,7e-05,11.02282]
[1778463852775,37.53,81533.23,1.1,-0.09711,7e-05,11.02282]
[1778463852875,37.53,81533.52,1.1,-0.09709,7e-05,11.02113]
[1778463858885,37.53,81531.63,1.1,-0.09722,7e-05,11.03201]
[1778463862988,37.53,81533.6,1.1,-0.09708,7e-05,11.02043]
[1778463863776,37.53,81533.77,1.1,-0.09707,7e-05,11.01942]
[1778463864481,37.53,81533.77,1.1,-0.09707,7e-05,11.01942]
[1778463865020,37.53,81533.74,1.1,-0.09707,7e-05,11.01956]
[1778463865791,37.53,81530.6,1.1,-0.09729,7e-05,11.03777]
[1778463869115,37.53,81529.18,1.1,-0.09739,7e-05,11.04587]
[1778463869740,37.53,81529.18,1.1,-0.09739,7e-05,11.04587]
[1778463869780,37.53,81529.18,1.1,-0.09739,7e-05,11.04587]
[1778463873221,37.53,81526.27,1.1,-0.09756,7e-05,11.05808]
[1778463873613,37.53,81526.27,1.1,-0.09756,7e-05,11.05808]
[1778463873640,37.53,81525.91,1.1,-0.09759,7e-05,11.06012]
[1778463875285,37.53,81525.91,1.1,-0.09759,7e-05,11.06006]
[1778463875367,37.53,81525.4,1.1,-0.09762,7e-05,11.06297]
[1778463879366,37.53,81521.12,1.1,-0.09793,7e-05,11.08772]
[1778463879888,37.53,81517.36,1.1,-0.0982,7e-05,11.10953]
[1778463883266,37.53,81516.21,1.1,-0.09828,7e-05,11.11587]
[1778463883425,37.53,81516.21,1.1,-0.09828,7e-05,11.11587]
[1778463883811,37.53,81505.77,1.1,-0.09903,7e-05,11.17664]
[1778463884151,37.53,81489.13,1.1,-0.10024,7e-05,11.27397]
[1778463888043,37.53,81481.66,1.1,-0.10079,7e-05,11.3178]
[1778463888546,37.53,81481.66,1.1,-0.10079,7e-05,11.3178]
[1778463888639,37.53,81476.46,1.1,-0.10117,7e-05,11.34826]
[1778463891679,37.53,81473.2,1.1,-0.10141,7e-05,11.3673]
[1778463891780,37.53,81472.63,1.1,-0.10144,7e-05,11.37038]
[1778463897015,37.52,81470.7,1.1,-0.10158,7e-05,11.38079]
[1778463902162,37.52,81458.35,1.1,-0.10248,7e-05,11.45259]
[1778463903843,37.52,81458.35,1.1,-0.10248,7e-05,11.45259]
[1778463903850,37.52,81458.35,1.1,-0.10248,7e-05,11.45259]
[1778463903967,37.52,81458.58,1.1,-0.10246,7e-05,11.45097]
[1778463909860,37.52,81464.18,1.1,-0.10203,7e-05,11.41695]
[1778463910154,37.52,81459.68,1.1,-0.10236,7e-05,11.44324]
[1778463910208,37.52,81458.06,1.1,-0.10248,7e-05,11.45255]
[1778463916146,37.52,81459.37,1.1,-0.10236,7e-05,11.44329]
[1778463919362,37.52,81459.81,1.1,-0.10233,7e-05,11.44045]
[1778463919463,37.51,81444.61,1.1,-0.10346,7e-05,11.5299]
[1778463923115,37.51,81440.53,1.1,-0.10376,7e-05,11.55383]
[1778463924397,37.51,81440.53,1.1,-0.10376,7e-05,11.55375]
[1778463924804,37.51,81440.57,1.1,-0.10375,7e-05,11.55342]
[1778463926672,37.51,81426.44,1.1,-0.10481,8e-05,11.63681]
[1778463927656,37.51,81426.44,1.1,-0.10481,8e-05,11.63681]
[1778463927709,37.51,81426.83,1.1,-0.10478,8e-05,11.63429]
[1778463929155,37.51,81426.83,1.1,-0.10478,8e-05,11.63429]
[1778463929793,37.51,81399.34,1.1,-0.10686,8e-05,11.79705]
[1778463930700,37.51,81399.34,1.1,-0.10686,8e-05,11.79705]
[1778463930773,37.51,81397.84,1.1,-0.10697,8e-05,11.80553]
[1778463932159,37.51,81397.99,1.1,-0.10692,8e-05,11.79961]
[1778463938301,37.5,81402.01,1.1,-0.10657,8e-05,11.77235]
[1778463941030,37.5,81398.6,1.1,-0.10682,8e-05,11.79164]
[1778463941254,37.5,81398.6,1.1,-0.10682,8e-05,11.79164]
[1778463941732,37.5,81393.76,1.1,-0.10719,8e-05,11.81998]
[1778463946586,37.5,81385.36,1.1,-0.10781,8e-05,11.8684]
[1778463946687,37.5,81391.58,1.1,-0.10733,8e-05,11.83097]
[1778463947425,37.5,81391.58,1.1,-0.10733,8e-05,11.83097]
[1778463947654,37.49,81397.63,1.1,-0.10686,8e-05,11.79464]
[1778463948066,37.49,81397.63,1.1,-0.10686,8e-05,11.79464]
[1778463948862,37.49,81397.63,1.1,-0.10686,8e-05,11.79464]
[1778463948884,37.49,81397.31,1.1,-0.10688,8e-05,11.79637]
[1778463950133,37.49,81397.31,1.1,-0.10688,8e-05,11.79618]
[1778463951575,37.49,81409.45,1.1,-0.10595,8e-05,11.72352]
[1778463953874,37.49,81425.13,1.1,-0.10475,8e-05,11.62955]
[1778463954118,37.49,81425.13,1.1,-0.10475,8e-05,11.62955]
[1778463955338,37.49,81425.13,1.1,-0.10474,8e-05,11.62927]
[1778463955455,37.49,81430.26,1.1,-0.10435,8e-05,11.5986]
[1778463957367,37.49,81431.28,1.1,-0.10427,8e-05,11.59232]
[1778463957550,37.49,81431.28,1.1,-0.10427,8e-05,11.59232]
[1778463957925,37.49,81431.74,1.1,-0.10424,8e-05,11.58936]
[1778463959439,37.49,81431.74,1.1,-0.10423,8e-05,11.58913]
[1778463959942,37.49,81432.61,1.1,-0.10417,8e-05,11.58374]
[1778463961494,37.49,81432.61,1.1,-0.10416,8e-05,11.58352]
[1778463961539,37.49,81426.25,1.1,-0.10464,8e-05,11.62099]
[1778463967538,37.48,81428.87,1.1,-0.10442,8e-05,11.60375]
[1778463972673,37.48,81427.89,1.1,-0.10448,8e-05,11.60811]
[1778463978268,37.48,81429.76,1.1,-0.10432,8e-05,11.59552]
[1778463982745,37.47,81418.59,1.1,-0.10514,8e-05,11.6605]
[1778463982803,37.47,81417.01,1.1,-0.10526,8e-05,11.66949]
[1778463983457,37.47,81417.01,1.1,-0.10526,8e-05,11.66949]
[1778463983653,37.47,81417.01,1.1,-0.10525,8e-05,11.66909]
[1778463988692,37.47,81416.06,1.1,-0.10531,8e-05,11.67307]
[1778463990702,37.47,81428.56,1.1,-0.10435,8e-05,11.59773]
[1778463996178,37.47,81434.06,1.1,-0.10389,8e-05,11.55959]
[1778464001781,37.46,81434.87,1.1,-0.1038,8e-05,11.55307]
[1778464006814,37.46,81432.28,1.1,-0.10398,8e-05,11.56717]
[1778464011850,37.46,81438.51,1.1,-0.1035,7e-05,11.52904]
[1778464016885,37.45,81438.32,1.1,-0.1035,7e-05,11.52907]
[1778464021920,37.45,81425.92,1.1,-0.10442,8e-05,11.60118]
[1778464026956,37.45,81427.45,1.1,-0.10428,8e-05,11.59042]
[1778464031991,37.44,81426.91,1.1,-0.1043,8e-05,11.59217]
[1778464037026,37.44,81429.44,1.1,-0.10409,8e-05,11.57575]
[1778464042063,37.44,81441.34,1.1,-0.10318,7e-05,11.50392]
[1778464045375,37.44,81443.5,1.1,-0.10302,7e-05,11.49061]
[1778464045553,37.44,81443.5,1.1,-0.10302,7e-05,11.49061]
[1778464046091,37.44,81451.85,1.1,-0.10239,7e-05,11.44108]
[1778464047428,37.44,81455.31,1.1,-0.10213,7e-05,11.42055]
[1778464047434,37.44,81455.31,1.1,-0.10213,7e-05,11.42055]
[1778464047437,37.44,81455.31,1.1,-0.10213,7e-05,11.42055]
[1778464048105,37.44,81455.31,1.1,-0.10213,7e-05,11.4205]
[1778464050298,37.44,81461.8,1.1,-0.10165,7e-05,11.38211]
[1778464051681,37.44,81466.67,1.1,-0.10126,7e-05,11.34891]
[1778464052029,37.44,81466.67,1.1,-0.10126,7e-05,11.34891]
[1778464052133,37.44,81467.23,1.1,-0.10122,7e-05,11.34567]
[1778464053684,37.44,81466.61,1.1,-0.10126,7e-05,11.34939]
[1778464054147,37.44,81467.38,1.1,-0.10121,7e-05,11.34492]
[1778464059182,37.44,81464.99,1.1,-0.10139,7e-05,11.3594]
[1778464063304,37.44,81478.93,1.1,-0.10037,7e-05,11.27804]
[1778464064926,37.44,81478.93,1.1,-0.10037,7e-05,11.27804]
[1778464065114,37.44,81481.64,1.1,-0.10017,7e-05,11.26201]
[1778464065828,37.44,81469.51,1.1,-0.10106,7e-05,11.33357]
[1778464068076,37.44,81464.11,1.1,-0.10146,7e-05,11.36551]
[1778464068157,37.44,81462.88,1.1,-0.10156,7e-05,11.37285]
[1778464068197,37.44,81462.88,1.1,-0.10156,7e-05,11.37285]
[1778464073374,37.44,81465.81,1.1,-0.10134,7e-05,11.35604]
[1778464076149,37.44,81466.0,1.1,-0.10133,7e-05,11.35502]
[1778464076301,37.44,81460.31,1.1,-0.10175,7e-05,11.38871]
[1778464081336,37.44,81455.92,1.1,-0.10208,7e-05,11.4147]
[1778464086372,37.44,81451.54,1.1,-0.10241,7e-05,11.44041]
[1778464091410,37.44,81442.04,1.1,-0.10311,7e-05,11.49614]
[1778464096700,37.44,81443.89,1.1,-0.10297,7e-05,11.48486]
[1778464096707,37.44,81443.89,1.1,-0.10297,7e-05,11.48486]
[1778464096797,37.44,81443.16,1.1,-0.10302,7e-05,11.4891]
[1778464097931,37.44,81443.16,1.1,-0.10302,7e-05,11.4891]
[1778464098754,37.44,81442.05,1.1,-0.1031,7e-05,11.49557]
[1778464098853,37.44,81444.06,1.1,-0.10295,7e-05,11.48358]
[1778464102532,37.44,81455.5,1.1,-0.10209,7e-05,11.41571]
[1778464109104,37.44,81455.65,1.1,-0.10208,7e-05,11.41493]
[1778464114569,37.44,81452.49,1.1,-0.10229,7e-05,11.42913]
[1778464119604,37.44,81457.34,1.1,-0.10193,7e-05,11.40066]
[1778464124638,37.44,81463.96,1.1,-0.10144,7e-05,11.36219]
[1778464126201,37.44,81463.96,1.1,-0.10144,7e-05,11.36219]
[1778464126211,37.44,81455.34,1.1,-0.10208,7e-05,11.41314]
[1778464126277,37.44,81455.34,1.1,-0.10208,7e-05,11.41314]
[1778464127179,37.44,81455.34,1.1,-0.10208,7e-05,11.41314]
[1778464126796,37.44,81466.95,1.1,-0.10123,7e-05,11.34474]
[1778464127971,37.44,81471.1,1.1,-0.10092,7e-05,11.32045]
[1778464133701,37.44,81470.15,1.1,-0.101,7e-05,11.32703]
[1778464138737,37.45,81470.21,1.1,-0.10101,7e-05,11.32746]
[1778464144177,37.45,81480.39,1.1,-0.10026,7e-05,11.26768]
[1778464149813,37.44,81479.63,1.1,-0.10031,7e-05,11.27126]
[1778464154157,37.44,81493.07,1.1,-0.09932,7e-05,11.19218]
[1778464156823,37.44,81493.79,1.1,-0.09927,7e-05,11.18789]
[1778464156975,37.44,81493.79,1.1,-0.09927,7e-05,11.18789]
[1778464157056,37.44,81500.12,1.1,-0.09881,7e-05,11.1508]
[1778464160919,37.44,81504.39,1.1,-0.0985,7e-05,11.12593]
[1778464163258,37.44,81507.91,1.1,-0.09825,7e-05,11.10555]
[1778464163282,37.44,81507.91,1.1,-0.09825,7e-05,11.10555]
[1778464163911,37.44,81509.83,1.1,-0.09811,7e-05,11.09443]
[1778464164918,37.44,81528.49,1.1,-0.09677,7e-05,10.98574]
[1778464166964,37.44,81543.46,1.1,-0.09571,7e-05,10.89881]
[1778464170775,37.44,81545.48,1.1,-0.09557,7e-05,10.88725]
[1778464171007,37.44,81545.48,1.1,-0.09557,7e-05,10.88725]
[1778464172676,37.44,81553.87,1.1,-0.09494,7e-05,10.83445]
[1778464172702,37.44,81553.87,1.1,-0.09494,7e-05,10.83445]
[1778464178438,37.45,81546.84,1.1,-0.09545,7e-05,10.87582]
[1778464178834,37.45,81546.84,1.1,-0.09545,7e-05,10.87582]
[1778464180027,37.45,81559.32,1.1,-0.09457,7e-05,10.80394]
[1778464182663,37.45,81559.58,1.1,-0.09456,7e-05,10.80291]
[1778464185253,37.45,81558.34,1.1,-0.09465,7e-05,10.81047]
[1778464188225,37.45,81571.4,1.1,-0.09375,7e-05,10.73567]
[1778464188834,37.45,81571.4,1.1,-0.09375,7e-05,10.73567]
[1778464189090,37.45,81571.4,1.1,-0.09375,7e-05,10.73562]
[1778464194126,37.45,81573.31,1.1,-0.09363,7e-05,10.72606]
[1778464199070,37.45,81575.14,1.1,-0.09351,7e-05,10.71661]
[1778464199077,37.45,81575.14,1.1,-0.09351,7e-05,10.71661]
[1778464199163,37.45,81575.14,1.1,-0.09352,7e-05,10.71687]
[1778464199808,37.45,81575.14,1.1,-0.09352,7e-05,10.71687]
[1778464201115,37.46,81572.64,1.1,-0.09369,7e-05,10.73151]
[1778464201187,37.46,81572.17,1.1,-0.09373,7e-05,10.73443]
[1778464206214,37.46,81571.47,1.1,-0.09379,7e-05,10.73955]
[1778464206777,37.46,81571.47,1.1,-0.09379,7e-05,10.73955]
[1778464207217,37.46,81570.37,1.1,-0.09387,7e-05,10.74609]
[1778464208228,37.46,81552.16,1.1,-0.09515,7e-05,10.85141]
[1778464213261,37.46,81551.37,1.1,-0.09521,7e-05,10.85622]
[1778464218299,37.46,81543.9,1.1,-0.09574,7e-05,10.89968]
[1778464223330,37.46,81543.66,1.1,-0.09576,7e-05,10.90114]
[1778464228506,37.46,81534.83,1.1,-0.09638,7e-05,10.95231]
[1778464234406,37.46,81534.01,1.1,-0.09641,7e-05,10.95254]
[1778464239441,37.46,81530.9,1.1,-0.09663,7e-05,10.97065]
[1778464244476,37.46,81529.16,1.1,-0.09675,7e-05,10.98082]
[1778464249514,37.46,81529.33,1.1,-0.09674,7e-05,10.98]
[1778464253582,37.46,81526.95,1.1,-0.09691,7e-05,10.99392]
[1778464258094,37.46,81513.2,1.1,-0.0979,7e-05,11.07381]
[1778464258195,37.46,81515.79,1.1,-0.09771,7e-05,11.05863]
[1778464262085,37.46,81514.98,1.1,-0.09777,7e-05,11.0632]
[1778464262186,37.46,81517.14,1.1,-0.09761,7e-05,11.05057]
[1778464263479,37.46,81517.14,1.1,-0.09761,7e-05,11.05053]
[1778464263612,37.46,81517.29,1.1,-0.0976,7e-05,11.04961]
[1778464268786,37.46,81514.91,1.1,-0.09777,7e-05,11.0632]
[1778464271891,37.46,81489.62,1.1,-0.09959,7e-05,11.21057]
[1778464276921,37.46,81485.14,1.1,-0.0999,7e-05,11.23552]
[1778464278803,37.45,81486.92,1.1,-0.09976,7e-05,11.22436]
[1778464278826,37.45,81485.64,1.1,-0.09985,7e-05,11.2315]
[1778464285770,37.45,81482.05,1.1,-0.10011,7e-05,11.25215]
[1778464290810,37.45,81482.43,1.1,-0.10008,7e-05,11.24951]
[1778464295846,37.45,81483.03,1.1,-0.1,7e-05,11.24114]
[1778464300881,37.45,81479.31,1.1,-0.10026,7e-05,11.26245]
[1778464302186,37.45,81479.31,1.1,-0.10026,7e-05,11.26245]
[1778464302357,37.45,81479.31,1.1,-0.10026,7e-05,11.26245]
[1778464302207,37.45,81467.27,1.1,-0.10115,7e-05,11.33303]
[1778464302895,37.45,81467.68,1.1,-0.10111,7e-05,11.3304]
[1778464307930,37.45,81461.05,1.1,-0.10161,7e-05,11.36967]
[1778464311860,37.45,81461.98,1.1,-0.10153,7e-05,11.36375]
[1778464311958,37.45,81461.92,1.1,-0.10153,7e-05,11.36385]
[1778464312713,37.45,81461.92,1.1,-0.10153,7e-05,11.36385]
[1778464313079,37.45,81461.92,1.1,-0.10153,7e-05,11.36385]
[1778464315755,37.45,81458.17,1.1,-0.1018,7e-05,11.38514]
[1778464316917,37.45,81459.22,1.1,-0.10172,7e-05,11.37868]
[1778464316994,37.44,81459.88,1.1,-0.10167,7e-05,11.37452]
[1778464319142,37.44,81447.14,1.1,-0.10262,7e-05,11.44978]
[1778464321010,37.44,81447.14,1.1,-0.10261,7e-05,11.44975]
[1778464321024,37.44,81453.45,1.1,-0.10214,7e-05,11.4125]
[1778464321855,37.44,81453.45,1.1,-0.10214,7e-05,11.4125]
[1778464322029,37.45,81453.45,1.1,-0.10215,7e-05,11.41254]
[1778464326554,37.45,81450.93,1.1,-0.10233,7e-05,11.42756]
[1778464327063,37.45,81450.51,1.1,-0.10237,7e-05,11.43008]
[1778464331094,37.44,81462.09,1.1,-0.1015,7e-05,11.36113]
[1778464332016,37.44,81462.09,1.1,-0.1015,7e-05,11.36113]
[1778464332116,37.44,81456.55,1.1,-0.10191,7e-05,11.39362]
[1778464337136,37.44,81454.7,1.1,-0.10203,7e-05,11.4033]
[1778464339884,37.44,81454.64,1.1,-0.10203,7e-05,11.40317]
[1778464340157,37.44,81454.64,1.1,-0.10203,7e-05,11.40293]
[1778464343178,37.44,81467.35,1.1,-0.10108,7e-05,11.32755]
[1778464348216,37.44,81475.1,1.1,-0.1005,7e-05,11.28146]
[1778464351194,37.44,81482.21,1.1,-0.09998,7e-05,11.23963]
[1778464352569,37.44,81486.32,1.1,-0.09965,7e-05,11.21099]
[1778464353354,37.44,81494.4,1.1,-0.09906,7e-05,11.1637]
[1778464358388,37.44,81496.85,1.1,-0.09888,7e-05,11.14958]
[1778464364327,37.44,81501.77,1.1,-0.09853,7e-05,11.1211]
[1778464369494,37.44,81506.87,1.1,-0.09817,7e-05,11.09181]
[1778464375404,37.44,81503.39,1.1,-0.09843,7e-05,11.11273]
[1778464380440,37.44,81504.63,1.1,-0.09833,7e-05,11.10482]
[1778464381233,37.44,81504.63,1.1,-0.09833,7e-05,11.10482]
[1778464381446,37.44,81505.11,1.1,-0.09829,7e-05,11.10174]
[1778464385636,37.44,81505.49,1.1,-0.09825,7e-05,11.09844]
[1778464385742,37.44,81505.49,1.1,-0.09825,7e-05,11.09844]
[1778464385828,37.44,81505.49,1.1,-0.09825,7e-05,11.09844]
[1778464385912,37.44,81505.49,1.1,-0.09825,7e-05,11.09844]
[1778464386393,37.44,81505.49,1.1,-0.09825,7e-05,11.09844]
[1778464386484,37.44,81505.4,1.1,-0.09825,7e-05,11.0987]
[1778464386632,37.44,81505.4,1.1,-0.09825,7e-05,11.0987]
[1778464386717,37.44,81505.4,1.1,-0.09825,7e-05,11.0987]
[1778464387489,37.44,81523.9,1.1,-0.09692,7e-05,10.99058]
[1778464388623,37.44,81525.46,1.1,-0.09681,7e-05,10.98141]
[1778464394305,37.43,81525.34,1.1,-0.09681,7e-05,10.98174]
[1778464399705,37.43,81528.88,1.1,-0.09655,7e-05,10.96078]
[1778464405615,37.43,81530.01,1.1,-0.09647,7e-05,10.9543]
[1778464410650,37.43,81530.85,1.1,-0.09642,7e-05,10.9496]
[1778464415686,37.43,81532.58,1.1,-0.09626,7e-05,10.93532]
[1778464420723,37.44,81530.18,1.1,-0.09644,7e-05,10.94948]
[1778464425756,37.44,81532.46,1.1,-0.09628,7e-05,10.93651]
[1778464430793,37.44,81532.51,1.1,-0.09628,7e-05,10.93638]
[1778464435825,37.44,81530.55,1.1,-0.09642,7e-05,10.94791]
[1778464440861,37.44,81533.29,1.1,-0.09622,7e-05,10.9322]
[1778464445896,37.44,81539.06,1.1,-0.09582,7e-05,10.89916]
[1778464452946,37.44,81540.31,1.1,-0.09574,7e-05,10.89253]
[1778464457980,37.44,81540.51,1.1,-0.09573,7e-05,10.89199]
[1778464464033,37.44,81540.47,1.1,-0.09574,7e-05,10.89282]
[1778464469067,37.44,81542.06,1.1,-0.09564,7e-05,10.88413]
[1778464474338,37.44,81534.06,1.1,-0.09617,7e-05,10.92645]
[1778464474473,37.44,81534.06,1.1,-0.09617,7e-05,10.92645]
[1778464477109,37.44,81520.33,1.1,-0.09715,7e-05,11.00611]
[1778464478228,37.44,81518.1,1.1,-0.09731,7e-05,11.01901]
[1778464483181,37.44,81519.04,1.1,-0.09724,7e-05,11.01314]
[1778464486051,37.44,81516.1,1.1,-0.09745,7e-05,11.03002]
[1778464486417,37.44,81512.99,1.1,-0.09767,7e-05,11.04805]
[1778464489215,37.44,81498.29,1.1,-0.09873,7e-05,11.13339]
[1778464494322,37.44,81494.94,1.1,-0.09895,7e-05,11.15185]
[1778464494324,37.44,81494.94,1.1,-0.09895,7e-05,11.15185]
[1778464494347,37.44,81494.94,1.1,-0.09895,7e-05,11.15185]
[1778464494417,37.44,81494.85,1.1,-0.09896,7e-05,11.15207]
[1778464499850,37.44,81489.76,1.1,-0.09932,7e-05,11.18087]
[1778464500415,37.44,81490.26,1.1,-0.09928,7e-05,11.17792]
[1778464505863,37.44,81491.38,1.1,-0.0992,7e-05,11.17125]
[1778464511365,37.43,81492.65,1.1,-0.0991,7e-05,11.16358]
[1778464512387,37.43,81492.65,1.1,-0.0991,7e-05,11.16358]
[1778464512420,37.43,81486.93,1.1,-0.09952,7e-05,11.19702]
[1778464514387,37.43,81471.28,1.1,-0.10066,7e-05,11.28892]
[1778464519421,37.44,81468.0,1.1,-0.10091,7e-05,11.30862]
[1778464524456,37.44,81455.45,1.1,-0.10184,7e-05,11.38304]
[1778464529492,37.44,81459.43,1.1,-0.10155,7e-05,11.35967]
[1778464533524,37.44,81475.29,1.1,-0.10034,7e-05,11.26153]
[1778464537378,37.44,81473.78,1.1,-0.10045,7e-05,11.27006]
[1778464537549,37.44,81478.73,1.1,-0.10009,7e-05,11.24086]
[1778464540146,37.43,81479.19,1.1,-0.10005,7e-05,11.23804]
[1778464540155,37.43,81479.19,1.1,-0.10005,7e-05,11.23804]
[1778464540701,37.43,81477.85,1.1,-0.10015,7e-05,11.24569]
[1778464543756,37.43,81476.48,1.1,-0.10024,7e-05,11.25357]
[1778464544253,37.43,81476.48,1.1,-0.10024,7e-05,11.25357]
[1778464544598,37.43,81475.61,1.1,-0.10031,7e-05,11.2586]
[1778464549633,37.43,81476.6,1.1,-0.10023,7e-05,11.25238]
[1778464553109,37.43,81475.5,1.1,-0.10031,7e-05,11.25868]
[1778464553112,37.43,81475.5,1.1,-0.10031,7e-05,11.25868]
[1778464553661,37.43,81474.94,1.1,-0.10035,7e-05,11.26181]
[1778464554488,37.43,81474.94,1.1,-0.10035,7e-05,11.26181]
[1778464554992,37.43,81470.85,1.1,-0.10065,7e-05,11.28577]
[1778464560725,37.43,81468.25,1.1,-0.10083,7e-05,11.30025]
[1778464565125,37.43,81458.6,1.1,-0.10154,7e-05,11.35726]
[1778464566493,37.43,81457.25,1.1,-0.10164,7e-05,11.36534]
[1778464571959,37.43,81454.98,1.1,-0.10182,7e-05,11.37928]
[1778464577841,37.43,81454.2,1.1,-0.10189,7e-05,11.38455]
[1778464582877,37.43,81454.81,1.1,-0.10185,7e-05,11.38128]
[1778464587913,37.44,81454.78,1.1,-0.10185,7e-05,11.38201]
[1778464593628,37.44,81455.6,1.1,-0.10176,7e-05,11.37293]
[1778464595967,37.44,81472.09,1.1,-0.10055,7e-05,11.27613]
[1778464601120,37.44,81471.91,1.1,-0.10057,7e-05,11.27816]
[1778464608755,37.44,81471.84,1.1,-0.10059,7e-05,11.27919]
[1778464609939,37.44,81474.95,1.1,-0.10036,7e-05,11.26106]
[1778464610420,37.44,81474.95,1.1,-0.10036,7e-05,11.26106]
[1778464610708,37.44,81482.58,1.1,-0.0998,7e-05,11.21629]
[1778464616108,37.44,81483.93,1.1,-0.0997,7e-05,11.20841]
[1778464618360,37.44,81484.53,1.1,-0.09966,7e-05,11.20488]
[1778464618369,37.44,81484.53,1.1,-0.09966,7e-05,11.20488]
[1778464618479,37.44,81484.53,1.1,-0.09966,7e-05,11.20488]
[1778464618621,37.44,81484.53,1.1,-0.09966,7e-05,11.20488]
[1778464623896,37.44,81490.93,1.1,-0.09919,7e-05,11.16748]
[1778464624740,37.44,81490.93,1.1,-0.09919,7e-05,11.16748]
[1778464625171,37.44,81492.1,1.1,-0.09911,7e-05,11.16066]
[1778464631337,37.44,81493.09,1.1,-0.09904,7e-05,11.15491]
[1778464637255,37.44,81488.99,1.1,-0.09933,7e-05,11.1788]
[1778464642290,37.44,81490.55,1.1,-0.09922,7e-05,11.16988]
[1778464646831,37.44,81488.55,1.1,-0.09938,7e-05,11.1823]
[1778464646947,37.44,81488.55,1.1,-0.09938,7e-05,11.1823]
[1778464648644,37.44,81478.88,1.1,-0.10008,7e-05,11.23906]
[1778464648700,37.44,81470.5,1.1,-0.1007,7e-05,11.28839]
[1778464654342,37.44,81464.2,1.1,-0.10113,7e-05,11.32121]
[1778464659693,37.44,81456.25,1.1,-0.10172,7e-05,11.36804]
[1778464662119,37.44,81453.78,1.1,-0.10191,7e-05,11.38258]
[1778464662225,37.44,81453.78,1.1,-0.10191,7e-05,11.38256]
[1778464668472,37.44,81453.61,1.1,-0.10192,7e-05,11.3835]
[1778464671441,37.44,81453.49,1.1,-0.10193,7e-05,11.38418]
[1778464671920,37.44,81453.01,1.1,-0.10196,7e-05,11.38701]
[1778464674262,37.44,81453.01,1.1,-0.10196,7e-05,11.38699]
[1778464679558,37.44,81458.12,1.1,-0.10158,7e-05,11.35689]
[1778464684592,37.44,81462.55,1.1,-0.10126,7e-05,11.3312]
[1778464689627,37.45,81461.74,1.1,-0.10133,7e-05,11.33656]
[1778464694662,37.45,81460.53,1.1,-0.10142,7e-05,11.34429]
[1778464699697,37.45,81456.21,1.1,-0.10175,7e-05,11.37018]
[1778464704755,37.45,81459.82,1.1,-0.10149,7e-05,11.34919]
[1778464710844,37.45,81471.2,1.1,-0.10065,7e-05,11.28235]
[1778464714852,37.45,81469.21,1.1,-0.10075,7e-05,11.28913]
[1778464714962,37.45,81470.67,1.1,-0.10064,7e-05,11.28024]
[1778464715809,37.45,81470.59,1.1,-0.10065,7e-05,11.28071]
[1778464717001,37.45,81475.74,1.1,-0.10027,7e-05,11.25031]
[1778464717015,37.45,81475.74,1.1,-0.10027,7e-05,11.25031]
[1778464717795,37.45,81475.74,1.1,-0.10027,7e-05,11.25031]
[1778464717896,37.45,81478.67,1.1,-0.10005,7e-05,11.23288]
[1778464723865,37.44,81476.48,1.1,-0.10021,7e-05,11.24529]
[1778464728901,37.44,81470.14,1.1,-0.10067,7e-05,11.28222]
[1778464731547,37.44,81472.42,1.1,-0.1005,7e-05,11.26862]
[1778464733415,37.44,81474.66,1.1,-0.10033,7e-05,11.25536]
[1778464733860,37.44,81479.12,1.1,-0.1,7e-05,11.2291]
[1778464739499,37.44,81479.13,1.1,-0.1,7e-05,11.22886]
[1778464745014,37.44,81482.64,1.1,-0.09974,7e-05,11.208]
[1778464750048,37.44,81486.47,1.1,-0.09946,7e-05,11.18562]
[1778464755083,37.44,81485.16,1.1,-0.09956,7e-05,11.19337]
[1778464760136,37.44,81484.23,1.1,-0.09963,7e-05,11.19883]
[1778464762073,37.44,81484.9,1.1,-0.09958,7e-05,11.19491]
[1778464762078,37.44,81484.9,1.1,-0.09958,7e-05,11.19491]
[1778464762174,37.44,81486.27,1.1,-0.09948,7e-05,11.18688]
[1778464763859,37.44,81486.27,1.1,-0.09948,7e-05,11.18688]
[1778464764116,37.44,81486.27,1.1,-0.09948,7e-05,11.18688]
[1778464764794,37.44,81487.08,1.1,-0.09942,7e-05,11.18215]
[1778464770272,37.44,81494.18,1.1,-0.09889,7e-05,11.13919]
[1778464773227,37.44,81503.79,1.1,-0.09814,7e-05,11.07734]
[1778464776555,37.44,81512.38,1.1,-0.09751,7e-05,11.02659]
[1778464776593,37.44,81514.09,1.1,-0.09739,7e-05,11.01662]
[1778464780576,37.44,81516.56,1.1,-0.09721,7e-05,11.00198]
[1778464780857,37.44,81513.08,1.1,-0.09746,7e-05,11.02208]
[1778464786303,37.43,81508.73,1.1,-0.09776,7e-05,11.04667]
[1778464791337,37.43,81508.53,1.1,-0.09777,7e-05,11.04706]
[1778464796372,37.43,81498.41,1.1,-0.09849,7e-05,11.1053]
[1778464801410,37.43,81497.7,1.1,-0.09853,7e-05,11.10822]
[1778464806444,37.43,81504.34,1.1,-0.09803,7e-05,11.0684]
[1778464811479,37.42,81515.85,1.1,-0.09719,7e-05,11.0004]
[1778464816514,37.42,81510.31,1.1,-0.09758,7e-05,11.03213]
[1778464819719,37.42,81497.79,1.1,-0.09848,7e-05,11.10472]
[1778464825553,37.42,81501.19,1.1,-0.09822,7e-05,11.08359]
[1778464831824,37.42,81497.44,1.1,-0.09848,7e-05,11.10419]
[1778464837668,37.41,81499.23,1.1,-0.09829,7e-05,11.08722]
[1778464842819,37.41,81493.91,1.1,-0.09865,7e-05,11.11644]
[1778464848761,37.4,81488.76,1.1,-0.099,7e-05,11.14484]
[1778464853784,37.4,81490.24,1.1,-0.09887,7e-05,11.13397]
[1778464858819,37.4,81492.8,1.1,-0.09867,7e-05,11.1176]
[1778464863852,37.39,81490.21,1.1,-0.09883,7e-05,11.13101]
[1778464868891,37.39,81492.08,1.1,-0.09868,7e-05,11.11819]
[1778464873926,37.39,81495.46,1.1,-0.09841,7e-05,11.09654]
[1778464878962,37.38,81488.89,1.1,-0.09886,7e-05,11.13314]
[1778464884019,37.38,81481.75,1.1,-0.09936,7e-05,11.17287]
[1778464889059,37.38,81482.69,1.1,-0.09927,7e-05,11.16616]
[1778464894094,37.37,81479.02,1.1,-0.0995,7e-05,11.18286]
[1778464900136,37.37,81476.48,1.1,-0.09969,7e-05,11.19735]
[1778464905171,37.37,81475.33,1.1,-0.09976,7e-05,11.20374]
[1778464910826,37.37,81472.49,1.1,-0.09997,7e-05,11.22019]
[1778464915904,37.37,81475.72,1.1,-0.09973,7e-05,11.20081]
[1778464916863,37.37,81478.53,1.1,-0.09952,7e-05,11.18426]
[1778464916893,37.37,81478.12,1.1,-0.09955,7e-05,11.18627]
[1778464917326,37.37,81478.12,1.1,-0.09955,7e-05,11.18627]
[1778464917840,37.37,81478.12,1.1,-0.09955,7e-05,11.18627]
[1778464917941,37.37,81477.93,1.1,-0.09956,7e-05,11.18701]
[1778464921236,37.37,81473.28,1.1,-0.09988,7e-05,11.2132]
[1778464921278,37.37,81473.28,1.1,-0.09988,7e-05,11.2132]
[1778464921693,37.37,81471.28,1.1,-0.10003,7e-05,11.22456]
[1778464923082,37.37,81453.2,1.1,-0.10136,7e-05,11.33097]
[1778464928490,37.37,81448.64,1.1,-0.1017,7e-05,11.35825]
[1778464933454,37.37,81464.07,1.1,-0.10057,7e-05,11.26775]
[1778464934729,37.37,81464.07,1.1,-0.10057,7e-05,11.26775]
[1778464936218,37.37,81478.41,1.1,-0.09951,7e-05,11.18337]
[1778464936307,37.37,81478.41,1.1,-0.09951,7e-05,11.18337]
[1778464936401,37.37,81479.97,1.1,-0.0994,7e-05,11.17413]
[1778464940410,37.37,81479.51,1.1,-0.09943,7e-05,11.17686]
[1778464940815,37.37,81479.51,1.1,-0.09943,7e-05,11.17686]
[1778464940953,37.37,81479.61,1.1,-0.09942,7e-05,11.17629]
[1778464942457,37.37,81479.61,1.1,-0.09942,7e-05,11.17631]
[1778464942536,37.37,81486.94,1.1,-0.09889,7e-05,11.13333]
[1778464949017,37.37,81487.69,1.1,-0.09883,7e-05,11.12864]
[1778464953596,37.36,81498.84,1.1,-0.09797,7e-05,11.05744]
[1778464959552,37.36,81509.01,1.1,-0.09723,7e-05,10.99711]
[1778464964883,37.36,81514.82,1.1,-0.0968,7e-05,10.96284]
[1778464970909,37.36,81522.94,1.1,-0.09622,7e-05,10.91544]
[1778464971475,37.36,81522.57,1.1,-0.09625,7e-05,10.91763]
[1778464971636,37.36,81521.83,1.1,-0.0963,7e-05,10.92197]
[1778464977678,37.36,81532.9,1.1,-0.09552,7e-05,10.85831]
[1778464979710,37.36,81533.69,1.1,-0.09547,7e-05,10.85385]
[1778464979828,37.36,81534.82,1.1,-0.09539,7e-05,10.84742]
[1778464983000,37.36,81529.61,1.1,-0.09576,7e-05,10.87795]
[1778464983123,37.36,81531.55,1.1,-0.09563,7e-05,10.86677]
[1778464988756,37.37,81539.21,1.1,-0.09509,7e-05,10.82313]
[1778464992404,37.37,81539.59,1.1,-0.09507,7e-05,10.82142]
[1778464993520,37.37,81540.26,1.1,-0.09503,7e-05,10.8177]
[1778464994346,37.37,81545.27,1.1,-0.09467,7e-05,10.78885]
[1778464995771,37.37,81545.16,1.1,-0.09468,7e-05,10.78969]
[1778464995845,37.37,81546.31,1.1,-0.09461,7e-05,10.78325]
[1778464997816,37.37,81546.31,1.1,-0.09461,7e-05,10.78347]
[1778464997887,37.37,81546.08,1.1,-0.09463,7e-05,10.78503]
[1778464999788,37.37,81546.08,1.1,-0.09463,7e-05,10.78527]
[1778464999875,37.37,81546.08,1.1,-0.09463,7e-05,10.78527]
[1778464999969,37.37,81549.95,1.1,-0.09436,7e-05,10.7631]
[1778465000766,37.37,81549.95,1.1,-0.09436,7e-05,10.7631]
[1778465000931,37.37,81549.95,1.1,-0.09436,7e-05,10.7631]
[1778465001012,37.37,81549.57,1.1,-0.09439,7e-05,10.76553]
[1778465001940,37.37,81549.57,1.1,-0.09439,7e-05,10.76553]
[1778465001976,37.37,81543.0,1.1,-0.09486,7e-05,10.80382]
[1778465007888,37.37,81545.67,1.1,-0.09468,7e-05,10.78964]
[1778465010198,37.37,81545.27,1.1,-0.09471,7e-05,10.79217]
[1778465010770,37.38,81545.27,1.1,-0.09472,7e-05,10.79239]
[1778465010909,37.38,81535.47,1.1,-0.09541,7e-05,10.8494]
[1778465013114,37.38,81529.53,1.1,-0.0958,7e-05,10.87953]
[1778465013133,37.38,81530.27,1.1,-0.09575,7e-05,10.87531]
[1778465018965,37.38,81528.14,1.1,-0.09591,7e-05,10.88812]
[1778465024096,37.38,81535.78,1.1,-0.09537,7e-05,10.84419]
[1778465030045,37.38,81529.65,1.1,-0.09581,7e-05,10.88046]
[1778465035080,37.38,81532.61,1.1,-0.09561,7e-05,10.86364]
[1778465040257,37.38,81531.62,1.1,-0.09568,7e-05,10.86969]
[1778465041165,37.38,81531.95,1.1,-0.09566,7e-05,10.86783]
[1778465041280,37.38,81543.94,1.1,-0.09481,7e-05,10.79839]
[1778465042145,37.38,81559.46,1.1,-0.09372,7e-05,10.70875]
[1778465047209,37.38,81566.2,1.1,-0.09326,7e-05,10.67113]
[1778465048280,37.38,81565.49,1.1,-0.09331,7e-05,10.67521]
[1778465049187,37.38,81559.57,1.1,-0.09373,7e-05,10.70969]
[1778465054225,37.39,81550.79,1.1,-0.09437,7e-05,10.76206]
[1778465054456,37.39,81550.79,1.1,-0.09437,7e-05,10.76206]
[1778465055227,37.39,81552.39,1.1,-0.09425,7e-05,10.75281]
[1778465055825,37.39,81552.39,1.1,-0.09425,7e-05,10.75281]
[1778465056492,37.39,81551.47,1.1,-0.09432,7e-05,10.75832]
[1778465057242,37.39,81550.79,1.1,-0.09437,7e-05,10.76245]
[1778465062244,37.39,81545.55,1.1,-0.09475,7e-05,10.79355]
[1778465064707,37.39,81545.17,1.1,-0.09478,7e-05,10.79642]
[1778465065297,37.39,81545.28,1.1,-0.09478,7e-05,10.79595]
[1778465070863,37.39,81542.08,1.1,-0.09501,7e-05,10.81496]
[1778465073931,37.39,81538.68,1.1,-0.09522,7e-05,10.83078]
[1778465074020,37.39,81532.99,1.1,-0.09563,7e-05,10.86393]
[1778465079396,37.4,81529.26,1.1,-0.0959,7e-05,10.88604]
[1778465084519,37.4,81531.11,1.1,-0.09577,7e-05,10.87567]
[1778465090473,37.4,81526.54,1.1,-0.0961,7e-05,10.9028]
[1778465095507,37.4,81521.33,1.1,-0.09648,7e-05,10.93358]
[1778465100542,37.4,81522.06,1.1,-0.09643,7e-05,10.92966]
[1778465105577,37.4,81519.09,1.1,-0.09665,7e-05,10.94719]
[1778465110613,37.4,81520.32,1.1,-0.09656,7e-05,10.94027]
[1778465115650,37.4,81519.89,1.1,-0.0966,7e-05,10.94302]
[1778465120682,37.4,81520.04,1.1,-0.09659,7e-05,10.94239]
[1778465125717,37.4,81523.16,1.1,-0.09637,7e-05,10.9245]
[1778465127656,37.4,81523.51,1.1,-0.09635,7e-05,10.92254]
[1778465127739,37.4,81524.7,1.1,-0.09626,7e-05,10.9157]
[1778465128533,37.4,81524.7,1.1,-0.09626,7e-05,10.9157]
[1778465128737,37.4,81524.7,1.1,-0.09626,7e-05,10.91579]
[1778465131668,37.4,81516.75,1.1,-0.09683,7e-05,10.96222]
[1778465132229,37.4,81502.84,1.1,-0.0978,7e-05,11.03885]
[1778465132887,37.4,81502.84,1.1,-0.0978,7e-05,11.03885]
[1778465133090,37.4,81502.84,1.1,-0.0978,7e-05,11.03885]
[1778465133181,37.4,81497.77,1.1,-0.09817,7e-05,11.06839]
[1778465134700,37.4,81497.77,1.1,-0.09817,7e-05,11.06861]
[1778465134811,37.4,81497.77,1.1,-0.09817,7e-05,11.06861]
[1778465137235,37.4,81512.46,1.1,-0.09711,7e-05,10.98286]
[1778465138608,37.4,81512.46,1.1,-0.09711,7e-05,10.98279]
[1778465138818,37.4,81519.02,1.1,-0.09664,7e-05,10.94456]
[1778465144673,37.4,81521.37,1.1,-0.09647,7e-05,10.93101]
[1778465152628,37.4,81523.72,1.1,-0.09631,7e-05,10.9176]
[1778465157067,37.4,81540.19,1.1,-0.09515,7e-05,10.82291]
[1778465163362,37.41,81532.58,1.1,-0.0957,7e-05,10.86794]
[1778465165094,37.41,81499.83,1.1,-0.09805,7e-05,11.05896]
[1778465167334,37.41,81499.83,1.1,-0.09805,7e-05,11.0588]
[1778465167339,37.41,81493.27,1.1,-0.09852,7e-05,11.09716]
[1778465173057,37.41,81483.86,1.1,-0.0992,7e-05,11.15125]
[1778465179099,37.41,81482.35,1.1,-0.09931,7e-05,11.16053]
[1778465184135,37.4,81481.72,1.1,-0.09934,7e-05,11.16306]
[1778465189170,37.4,81479.89,1.1,-0.09948,7e-05,11.17411]
[1778465194205,37.4,81482.92,1.1,-0.09923,7e-05,11.15206]
[1778465197504,37.41,81482.72,1.1,-0.09925,7e-05,11.15346]
[1778465197633,37.41,81482.72,1.1,-0.09925,7e-05,11.15346]
[1778465198234,37.41,81483.68,1.1,-0.09918,7e-05,11.1479]
[1778465199430,37.41,81498.61,1.1,-0.09809,7e-05,11.06065]
[1778465205376,37.41,81496.92,1.1,-0.09823,7e-05,11.07156]
[1778465206239,37.41,81496.92,1.1,-0.09823,7e-05,11.07156]
[1778465206247,37.41,81496.92,1.1,-0.09823,7e-05,11.07156]
[1778465206348,37.41,81493.74,1.1,-0.09846,7e-05,11.09016]
[1778465207416,37.41,81493.74,1.1,-0.09846,7e-05,11.09016]
[1778465208003,37.41,81493.74,1.1,-0.09846,7e-05,11.09032]
[1778465213340,37.41,81493.43,1.1,-0.09849,7e-05,11.09296]
[1778465218378,37.41,81479.78,1.1,-0.09948,7e-05,11.17241]
[1778465218974,37.41,81479.78,1.1,-0.09948,7e-05,11.17241]
[1778465219381,37.41,81478.75,1.1,-0.09956,7e-05,11.17845]
[1778465219678,37.41,81478.75,1.1,-0.09956,7e-05,11.17845]
[1778465219751,37.41,81478.79,1.1,-0.09955,7e-05,11.17821]
[1778465222473,37.41,81478.6,1.1,-0.09957,7e-05,11.17929]
[1778465223409,37.41,81478.6,1.1,-0.09957,7e-05,11.17927]
[1778465228444,37.41,81474.08,1.1,-0.0999,7e-05,11.20568]
[1778465233476,37.41,81461.37,1.1,-0.10084,7e-05,11.28103]
[1778465238615,37.41,81452.08,1.1,-0.10154,7e-05,11.33643]
[1778465239133,37.41,81452.08,1.1,-0.10154,7e-05,11.33643]
[1778465239269,37.41,81451.81,1.1,-0.10156,7e-05,11.33812]
[1778465240373,37.41,81429.35,1.1,-0.10324,8e-05,11.471]
[1778465243220,37.41,81422.52,1.1,-0.10375,8e-05,11.51138]
[1778465243261,37.41,81420.3,1.1,-0.10391,8e-05,11.52422]
[1778465244904,37.41,81420.46,1.1,-0.1039,8e-05,11.52309]
[1778465245415,37.41,81419.46,1.1,-0.10397,8e-05,11.52885]
[1778465246302,37.41,81405.0,1.1,-0.10507,8e-05,11.61461]
[1778465247327,37.41,81405.0,1.1,-0.10507,8e-05,11.61461]
[1778465247386,37.41,81405.0,1.1,-0.10507,8e-05,11.61461]
[1778465247428,37.41,81394.33,1.1,-0.10588,8e-05,11.67787]
[1778465248012,37.41,81394.33,1.1,-0.10588,8e-05,11.67787]
[1778465248083,37.41,81389.81,1.1,-0.10622,8e-05,11.70444]
[1778465250707,37.41,81389.88,1.1,-0.10621,8e-05,11.70353]
[1778465251154,37.41,81390.32,1.1,-0.10614,8e-05,11.69627]
[1778465251533,37.41,81390.32,1.1,-0.10614,8e-05,11.69627]
[1778465252475,37.41,81360.29,1.1,-0.10846,8e-05,11.87587]
[1778465252737,37.41,81360.29,1.1,-0.10846,8e-05,11.87587]
[1778465253352,37.41,81360.29,1.1,-0.10846,8e-05,11.87587]
[1778465253424,37.41,81360.29,1.1,-0.10846,8e-05,11.87587]
[1778465253462,37.41,81360.29,1.1,-0.10846,8e-05,11.87587]
[1778465253519,37.41,81353.69,1.1,-0.10898,8e-05,11.91549]
[1778465253554,37.41,81353.69,1.1,-0.10898,8e-05,11.91549]
[1778465255733,37.41,81366.67,1.1,-0.10797,8e-05,11.83765]
[1778465259295,37.41,81367.7,1.1,-0.10789,8e-05,11.83163]
[1778465259433,37.41,81368.35,1.1,-0.10784,8e-05,11.82782]
[1778465262033,37.41,81382.29,1.1,-0.10676,8e-05,11.74489]
[1778465266673,37.41,81385.11,1.1,-0.10656,8e-05,11.72903]
[1778465267839,37.41,81386.29,1.1,-0.10647,8e-05,11.72224]
[1778465268463,37.41,81386.29,1.1,-0.10647,8e-05,11.72224]
[1778465268277,37.41,81387.43,1.1,-0.10639,8e-05,11.7157]
[1778465268698,37.41,81387.43,1.1,-0.10639,8e-05,11.7157]
[1778465269134,37.41,81388.95,1.1,-0.10627,8e-05,11.7069]
[1778465269908,37.41,81388.95,1.1,-0.10627,8e-05,11.7069]
[1778465269968,37.41,81391.82,1.1,-0.10606,8e-05,11.69007]
[1778465275347,37.41,81398.12,1.1,-0.10558,8e-05,11.65247]
[1778465281023,37.41,81410.0,1.1,-0.10465,8e-05,11.58008]
[1778465284270,37.41,81394.72,1.1,-0.10581,8e-05,11.67053]
[1778465284685,37.41,81394.72,1.1,-0.10581,8e-05,11.67053]
[1778465284843,37.41,81394.72,1.1,-0.10581,8e-05,11.67046]
[1778465286346,37.41,81394.72,1.1,-0.10581,8e-05,11.67046]
[1778465286404,37.41,81386.67,1.1,-0.10643,8e-05,11.71871]
[1778465286887,37.41,81386.67,1.1,-0.10643,8e-05,11.71871]
[1778465287102,37.41,81386.67,1.1,-0.10643,8e-05,11.71871]
[1778465288951,37.41,81405.99,1.1,-0.10495,8e-05,11.60329]
[1778465290437,37.41,81405.99,1.1,-0.10495,8e-05,11.60329]
[1778465290527,37.41,81409.31,1.1,-0.10469,8e-05,11.58325]
[1778465296020,37.4,81412.85,1.1,-0.1044,8e-05,11.5607]
[1778465297099,37.4,81412.85,1.1,-0.1044,8e-05,11.5607]
[1778465297106,37.4,81413.39,1.1,-0.10436,8e-05,11.55725]
[1778465300198,37.4,81416.93,1.1,-0.10408,8e-05,11.53575]
[1778465300294,37.4,81421.01,1.1,-0.10377,8e-05,11.51136]
[1778465302970,37.4,81409.51,1.1,-0.10464,8e-05,11.57895]
[1778465308015,37.4,81405.91,1.1,-0.10489,8e-05,11.59882]
[1778465313042,37.39,81403.4,1.1,-0.10502,8e-05,11.60733]
[1778465318077,37.39,81401.15,1.1,-0.10517,8e-05,11.61896]
[1778465323113,37.39,81402.15,1.1,-0.10507,8e-05,11.61121]
[1778465325310,37.39,81404.21,1.1,-0.10491,8e-05,11.59863]
[1778465325399,37.38,81408.61,1.1,-0.10457,8e-05,11.57214]
[1778465328507,37.38,81421.51,1.1,-0.10359,8e-05,11.49478]
[1778465334190,37.38,81422.27,1.1,-0.10352,8e-05,11.48928]
[1778465335376,37.38,81422.27,1.1,-0.10352,8e-05,11.48928]
[1778465335433,37.38,81417.41,1.1,-0.10388,8e-05,11.518]
[1778465336300,37.38,81402.82,1.1,-0.10499,8e-05,11.60459]
[1778465339711,37.38,81401.72,1.1,-0.10506,8e-05,11.61021]
[1778465340239,37.38,81403.07,1.1,-0.10496,8e-05,11.60186]
[1778465340758,37.38,81403.07,1.1,-0.10496,8e-05,11.60186]
[1778465341742,37.38,81403.4,1.1,-0.10493,8e-05,11.59959]
[1778465342081,37.38,81403.4,1.1,-0.10493,8e-05,11.59959]
[1778465342289,37.38,81403.4,1.1,-0.10493,8e-05,11.59959]
[1778465342351,37.38,81403.4,1.1,-0.10493,8e-05,11.59959]
[1778465342395,37.38,81411.24,1.1,-0.10433,8e-05,11.55263]
[1778465346077,37.38,81417.66,1.1,-0.10383,8e-05,11.51386]
[1778465346358,37.37,81412.72,1.1,-0.1042,8e-05,11.54299]
[1778465352299,37.37,81416.75,1.1,-0.10388,8e-05,11.5179]
[1778465352440,37.37,81416.93,1.1,-0.10387,8e-05,11.51661]
[1778465358419,37.37,81422.19,1.1,-0.10346,8e-05,11.48437]
[1778465364407,37.37,81430.37,1.1,-0.10283,8e-05,11.43507]
[1778465369441,37.37,81423.51,1.1,-0.10334,8e-05,11.47519]
[1778465374478,37.37,81423.88,1.1,-0.10327,8e-05,11.46775]
[1778465375777,37.37,81423.83,1.1,-0.10327,8e-05,11.46792]
[1778465376583,37.36,81412.14,1.1,-0.10416,8e-05,11.53721]
[1778465382534,37.36,81404.44,1.1,-0.10472,8e-05,11.58153]
[1778465387568,37.36,81404.77,1.1,-0.10468,8e-05,11.57814]
[1778465392603,37.36,81398.43,1.1,-0.10514,8e-05,11.61438]
[1778465397639,37.35,81396.51,1.1,-0.10527,8e-05,11.62422]
[1778465400272,37.35,81409.34,1.1,-0.10428,8e-05,11.54684]
[1778465401398,37.35,81409.34,1.1,-0.10428,8e-05,11.54684]
[1778465401421,37.35,81409.34,1.1,-0.10428,8e-05,11.54684]
[1778465401488,37.35,81409.34,1.1,-0.10428,8e-05,11.54684]
[1778465401520,37.35,81409.25,1.1,-0.10428,8e-05,11.54716]
[1778465402560,37.35,81409.25,1.1,-0.10428,8e-05,11.54716]
[1778465402570,37.35,81409.25,1.1,-0.10428,8e-05,11.54716]
[1778465402627,37.35,81410.18,1.1,-0.10421,8e-05,11.5414]
[1778465405967,37.35,81410.97,1.1,-0.10415,8e-05,11.53628]
[1778465406065,37.35,81411.29,1.1,-0.10412,8e-05,11.53394]
[1778465411742,37.35,81415.63,1.1,-0.10377,8e-05,11.50709]
[1778465416873,37.34,81416.59,1.1,-0.10369,8e-05,11.50032]
[1778465422818,37.34,81412.69,1.1,-0.10397,8e-05,11.52204]
[1778465427853,37.34,81417.49,1.1,-0.10359,8e-05,11.49218]
[1778465433616,37.34,81418.31,1.1,-0.10348,8e-05,11.48193]
[1778465438719,37.33,81415.28,1.1,-0.10369,8e-05,11.49838]
[1778465446349,37.33,81422.91,1.1,-0.10309,8e-05,11.45136]
[1778465453031,37.33,81434.27,1.1,-0.10223,7e-05,11.38294]
[1778465458063,37.33,81433.35,1.1,-0.10229,7e-05,11.38805]
[1778465463241,37.33,81428.92,1.1,-0.10262,8e-05,11.41403]
[1778465466317,37.32,81441.19,1.1,-0.1017,7e-05,11.34127]
[1778465468967,37.33,81440.5,1.1,-0.10175,7e-05,11.34553]
[1778465470955,37.33,81439.87,1.1,-0.1018,7e-05,11.34931]
[1778465471156,37.33,81440.12,1.1,-0.10178,7e-05,11.34788]
[1778465475069,37.33,81439.84,1.1,-0.10181,7e-05,11.3498]
[1778465475184,37.33,81439.84,1.1,-0.10181,7e-05,11.3498]
[1778465480222,37.33,81439.64,1.1,-0.10183,7e-05,11.35137]
[1778465484543,37.33,81439.06,1.1,-0.10187,7e-05,11.35513]
[1778465484552,37.33,81439.06,1.1,-0.10187,7e-05,11.35513]
[1778465484641,37.33,81439.67,1.1,-0.10183,7e-05,11.35161]
[1778465490288,37.33,81440.49,1.1,-0.10178,7e-05,11.34735]
[1778465495386,37.33,81439.29,1.1,-0.10184,7e-05,11.35034]
[1778465499914,37.33,81440.23,1.1,-0.10177,7e-05,11.34534]
[1778465500291,37.33,81440.23,1.1,-0.10177,7e-05,11.34534]
[1778465502947,37.33,81448.97,1.1,-0.10113,7e-05,11.29417]
[1778465503022,37.33,81448.97,1.1,-0.10113,7e-05,11.29417]
[1778465503380,37.33,81448.74,1.1,-0.10115,7e-05,11.29572]
[1778465508416,37.33,81443.25,1.1,-0.10157,7e-05,11.32893]
[1778465513450,37.34,81441.43,1.1,-0.10171,7e-05,11.34036]
[1778465518486,37.34,81444.36,1.1,-0.1015,7e-05,11.32378]
[1778465520856,37.34,81444.0,1.1,-0.10153,7e-05,11.32623]
[1778465521509,37.34,81443.89,1.1,-0.10154,7e-05,11.32704]
[1778465523522,37.34,81455.23,1.1,-0.10071,7e-05,11.26054]
[1778465524175,37.34,81455.23,1.1,-0.10071,7e-05,11.26054]
[1778465524530,37.34,81450.53,1.1,-0.10106,7e-05,11.28849]
[1778465526322,37.34,81448.8,1.1,-0.10119,7e-05,11.2989]
[1778465526544,37.34,81448.82,1.1,-0.10119,7e-05,11.29898]
[1778465531578,37.34,81449.54,1.1,-0.10115,7e-05,11.29572]
[1778465533346,37.34,81450.42,1.1,-0.10108,7e-05,11.29074]
[1778465533591,37.34,81449.69,1.1,-0.10114,7e-05,11.29525]
[1778465536349,37.34,81444.12,1.1,-0.10156,7e-05,11.32855]
[1778465536701,37.34,81417.7,1.1,-0.10354,8e-05,11.48509]
[1778465538505,37.34,81413.17,1.1,-0.10389,8e-05,11.51236]
[1778465538628,37.34,81413.17,1.1,-0.10389,8e-05,11.51236]
[1778465540643,37.34,81400.48,1.1,-0.10485,8e-05,11.58779]
[1778465542659,37.34,81388.48,1.1,-0.10577,8e-05,11.65921]
[1778465543472,37.34,81388.48,1.1,-0.10577,8e-05,11.65921]
[1778465543664,37.34,81388.69,1.1,-0.10575,8e-05,11.65794]
[1778465544249,37.34,81388.69,1.1,-0.10575,8e-05,11.65794]
[1778465544267,37.34,81388.69,1.1,-0.10575,8e-05,11.65794]
[1778465544673,37.34,81390.07,1.1,-0.10565,8e-05,11.64968]
[1778465544843,37.34,81390.07,1.1,-0.10565,8e-05,11.64968]
[1778465545679,37.34,81391.04,1.1,-0.10557,8e-05,11.64389]
[1778465551161,37.34,81386.35,1.1,-0.10591,8e-05,11.67063]
[1778465554040,37.34,81389.1,1.1,-0.10565,8e-05,11.64837]
[1778465554740,37.34,81392.93,1.1,-0.10536,8e-05,11.6252]
[1778465559775,37.34,81400.39,1.1,-0.10477,8e-05,11.57957]
[1778465561809,37.33,81414.43,1.1,-0.1037,8e-05,11.49561]
[1778465566828,37.33,81413.44,1.1,-0.10377,8e-05,11.50098]
[1778465571863,37.33,81408.88,1.1,-0.1041,8e-05,11.52732]
[1778465576898,37.33,81415.25,1.1,-0.10361,8e-05,11.48855]
[1778465580110,37.33,81433.0,1.1,-0.10227,7e-05,11.38276]
[1778465585320,37.33,81432.25,1.1,-0.10232,7e-05,11.38713]
[1778465593010,37.33,81432.19,1.1,-0.10233,7e-05,11.38755]
[1778465598162,37.33,81434.17,1.1,-0.10218,7e-05,11.37597]
[1778465603436,37.33,81438.46,1.1,-0.10187,7e-05,11.35083]
[1778465603547,37.33,81438.46,1.1,-0.10187,7e-05,11.35083]
[1778465603695,37.33,81438.7,1.1,-0.10185,7e-05,11.3495]
[1778465608590,37.33,81451.02,1.1,-0.10094,7e-05,11.27738]
[1778465614157,37.33,81445.98,1.1,-0.1013,7e-05,11.30384]
[1778465619193,37.34,81441.18,1.1,-0.10166,7e-05,11.3329]
[1778465622716,37.34,81438.26,1.1,-0.10188,7e-05,11.35039]
[1778465622793,37.34,81430.28,1.1,-0.10248,8e-05,11.39783]
[1778465624442,37.34,81430.28,1.1,-0.10248,8e-05,11.39783]
[1778465624470,37.34,81418.94,1.1,-0.10334,8e-05,11.46512]
[1778465626768,37.34,81418.94,1.1,-0.10334,8e-05,11.46512]
[1778465626857,37.34,81415.89,1.1,-0.10356,8e-05,11.48305]
[1778465632286,37.33,81415.28,1.1,-0.1036,8e-05,11.48602]
[1778465635604,37.33,81415.04,1.1,-0.10362,8e-05,11.48714]
[1778465635741,37.33,81401.43,1.1,-0.10465,8e-05,11.56796]
[1778465641348,37.33,81391.97,1.1,-0.10535,8e-05,11.62252]
[1778465646450,37.33,81390.19,1.1,-0.10546,8e-05,11.63148]
[1778465647625,37.33,81369.55,1.1,-0.10705,8e-05,11.75462]
[1778465649296,37.33,81364.84,1.1,-0.10742,8e-05,11.78314]
[1778465649496,37.33,81365.52,1.1,-0.10737,8e-05,11.77923]
[1778465654646,37.33,81362.73,1.1,-0.10759,8e-05,11.79648]
[1778465657424,37.33,81368.91,1.1,-0.10712,8e-05,11.75981]
[1778465657579,37.33,81368.91,1.1,-0.10712,8e-05,11.75981]
[1778465657740,37.33,81368.91,1.1,-0.10712,8e-05,11.75981]
[1778465657784,37.33,81368.91,1.1,-0.10712,8e-05,11.75981]
[1778465657885,37.33,81373.72,1.1,-0.10675,8e-05,11.73135]
[1778465658246,37.33,81373.72,1.1,-0.10675,8e-05,11.73135]
[1778465658281,37.33,81373.72,1.1,-0.10675,8e-05,11.73135]
[1778465658590,37.33,81378.92,1.1,-0.10635,8e-05,11.70023]
[1778465659530,37.33,81378.92,1.1,-0.10635,8e-05,11.70023]
[1778465659657,37.33,81379.83,1.1,-0.10628,8e-05,11.69501]
[1778465660219,37.33,81379.83,1.1,-0.10628,8e-05,11.69501]
[1778465661574,37.33,81380.02,1.1,-0.10627,8e-05,11.69415]
[1778465661592,37.33,81380.29,1.1,-0.10625,8e-05,11.69281]
[1778465667530,37.33,81382.74,1.1,-0.10608,8e-05,11.67983]
[1778465672783,37.34,81383.76,1.1,-0.10598,8e-05,11.67002]
[1778465678738,37.34,81382.38,1.1,-0.10608,8e-05,11.67782]
[1778465684580,37.33,81384.74,1.1,-0.10588,8e-05,11.66224]
[1778465689686,37.33,81387.56,1.1,-0.10564,8e-05,11.64329]
[1778465694721,37.32,81397.41,1.1,-0.10486,8e-05,11.58299]
[1778465699756,37.32,81396.13,1.1,-0.10495,8e-05,11.58931]
[1778465700995,37.32,81389.38,1.1,-0.10546,8e-05,11.62932]
[1778465701044,37.32,81389.38,1.1,-0.10546,8e-05,11.62932]
[1778465701773,37.32,81389.38,1.1,-0.10546,8e-05,11.62904]
[1778465702777,37.32,81373.47,1.1,-0.10668,8e-05,11.72452]
[1778465704629,37.32,81373.61,1.1,-0.10668,8e-05,11.72388]
[1778465704707,37.32,81373.02,1.1,-0.10672,8e-05,11.72761]
[1778465709827,37.32,81364.41,1.1,-0.1074,8e-05,11.78024]
[1778465713454,37.33,81354.18,1.1,-0.10821,8e-05,11.84207]
[1778465713857,37.33,81351.57,1.1,-0.10841,8e-05,11.85776]
[1778465715812,37.33,81350.43,1.1,-0.1085,8e-05,11.86469]
[1778465715821,37.33,81350.43,1.1,-0.1085,8e-05,11.86469]
[1778465715902,37.33,81349.24,1.1,-0.10859,8e-05,11.87186]
[1778465720485,37.33,81344.96,1.1,-0.10893,8e-05,11.89761]
[1778465720652,37.33,81344.96,1.1,-0.10893,8e-05,11.89761]
[1778465720657,37.33,81344.96,1.1,-0.10893,8e-05,11.89761]
[1778465720905,37.33,81344.96,1.1,-0.10893,8e-05,11.89759]
[1778465721035,37.33,81344.96,1.1,-0.10893,8e-05,11.89759]
[1778465721912,37.33,81340.96,1.1,-0.10924,8e-05,11.92164]
[1778465722718,37.33,81340.96,1.1,-0.10924,8e-05,11.92164]
[1778465722924,37.33,81328.5,1.1,-0.11023,8e-05,11.99675]
[1778465723157,37.33,81328.5,1.1,-0.11023,8e-05,11.99675]
[1778465723907,37.33,81328.5,1.1,-0.11023,8e-05,11.99675]
[1778465723927,37.32,81307.89,1.1,-0.11187,8e-05,12.12109]
[1778465724025,37.32,81307.89,1.1,-0.11187,8e-05,12.12109]
[1778465724060,37.32,81307.89,1.1,-0.11187,8e-05,12.12109]
[1778465724497,37.32,81307.89,1.1,-0.11187,8e-05,12.12109]
[1778465724543,37.32,81307.89,1.1,-0.11187,8e-05,12.12109]
[1778465724927,37.32,81307.89,1.1,-0.11187,8e-05,12.12109]
[1778465724950,37.32,81292.12,1.1,-0.11313,8e-05,12.21663]
[1778465725566,37.32,81292.12,1.1,-0.11313,8e-05,12.21663]
[1778465725805,37.32,81292.12,1.1,-0.11313,8e-05,12.21663]
[1778465727210,37.33,81291.64,1.1,-0.11318,8e-05,12.21985]
[1778465727919,37.33,81291.64,1.1,-0.11318,8e-05,12.21985]
[1778465727961,37.33,81291.64,1.1,-0.11318,8e-05,12.21985]
[1778465727957,37.33,81294.11,1.1,-0.11298,8e-05,12.205]
[1778465728011,37.33,81294.11,1.1,-0.11298,8e-05,12.205]
[1778465728962,37.33,81294.11,1.1,-0.11298,8e-05,12.20515]
[1778465733169,37.33,81294.15,1.1,-0.11295,8e-05,12.20104]
[1778465733706,37.33,81294.15,1.1,-0.11295,8e-05,12.20104]
[1778465733751,37.33,81294.15,1.1,-0.11295,8e-05,12.20104]
[1778465735703,37.33,81294.09,1.1,-0.11296,8e-05,12.20157]
[1778465735791,37.33,81294.09,1.1,-0.11296,8e-05,12.20157]
[1778465735891,37.33,81294.09,1.1,-0.11296,8e-05,12.20157]
[1778465735928,37.33,81294.09,1.1,-0.11296,8e-05,12.20157]
[1778465735859,37.33,81281.93,1.1,-0.11394,8e-05,12.27561]
[1778465736531,37.33,81281.93,1.1,-0.11394,8e-05,12.27561]
[1778465736719,37.33,81281.93,1.1,-0.11394,8e-05,12.27561]
[1778465736864,37.33,81281.93,1.1,-0.11394,8e-05,12.27561]
[1778465736956,37.33,81237.38,1.1,-0.1176,8e-05,12.54749]
[1778465737045,37.33,81237.38,1.1,-0.1176,8e-05,12.54749]
[1778465737141,37.33,81237.38,1.1,-0.1176,8e-05,12.54749]
[1778465737183,37.33,81223.46,1.1,-0.11876,8e-05,12.63272]
[1778465738455,37.33,81222.07,1.1,-0.11889,8e-05,12.64164]
[1778465739366,37.33,81222.07,1.1,-0.11889,8e-05,12.64164]
[1778465739660,37.33,81222.07,1.1,-0.11889,8e-05,12.64164]
[1778465741250,37.33,81212.91,1.1,-0.11966,8e-05,12.69806]
[1778465741784,37.33,81212.91,1.1,-0.11966,8e-05,12.69806]
[1778465741949,37.33,81212.91,1.1,-0.11966,8e-05,12.69806]
[1778465741976,37.33,81212.91,1.1,-0.11966,8e-05,12.69806]
[1778465741988,37.33,81207.73,1.1,-0.12009,8e-05,12.72991]
[1778465742289,37.33,81207.73,1.1,-0.12009,8e-05,12.72991]
[1778465743000,37.33,81199.96,1.1,-0.12075,8e-05,12.77765]
[1778465745079,37.33,81184.07,1.1,-0.1221,9e-05,12.87524]
[1778465749737,37.32,81186.3,1.1,-0.12186,9e-05,12.85782]
[1778465749754,37.32,81181.91,1.1,-0.12223,9e-05,12.88448]
[1778465752504,37.32,81183.98,1.1,-0.12205,9e-05,12.8713]
[1778465752543,37.32,81183.98,1.1,-0.12205,9e-05,12.8713]
[1778465752820,37.32,81192.07,1.1,-0.12133,8e-05,12.81949]
[1778465753868,37.32,81192.07,1.1,-0.12133,8e-05,12.81949]
[1778465753948,37.32,81201.85,1.1,-0.1205,8e-05,12.75921]
[1778465754173,37.32,81201.85,1.1,-0.1205,8e-05,12.75921]
[1778465755562,37.32,81204.5,1.1,-0.12028,8e-05,12.74293]
[1778465755571,37.32,81204.5,1.1,-0.12028,8e-05,12.74293]
[1778465755961,37.32,81199.9,1.1,-0.12066,8e-05,12.77117]
[1778465759320,37.32,81211.12,1.1,-0.11972,8e-05,12.70218]
[1778465765318,37.32,81212.96,1.1,-0.11956,8e-05,12.69114]
[1778465771276,37.32,81215.89,1.1,-0.11933,8e-05,12.67366]
[1778465774882,37.32,81230.23,1.1,-0.11813,8e-05,12.5862]
[1778465779464,37.32,81217.9,1.1,-0.11917,8e-05,12.66233]
[1778465784736,37.32,81218.74,1.1,-0.1191,8e-05,12.65739]
[1778465788667,37.32,81213.72,1.1,-0.11953,8e-05,12.68841]
[1778465788729,37.32,81213.88,1.1,-0.11951,8e-05,12.68745]
[1778465791441,37.32,81214.34,1.1,-0.11948,8e-05,12.68468]
[1778465791618,37.32,81214.34,1.1,-0.11948,8e-05,12.68468]
[1778465791696,37.32,81214.94,1.1,-0.11939,8e-05,12.67639]
[1778465792994,37.32,81229.45,1.1,-0.11817,8e-05,12.58716]
[1778465799043,37.32,81237.1,1.1,-0.11753,8e-05,12.53974]
[1778465799712,37.32,81226.48,1.1,-0.11841,8e-05,12.60455]
[1778465803534,37.32,81241.74,1.1,-0.11714,8e-05,12.51125]
[1778465804610,37.32,81252.4,1.1,-0.11626,8e-05,12.44606]
[1778465805727,37.32,81252.4,1.1,-0.11626,8e-05,12.44606]
[1778465805806,37.32,81249.0,1.1,-0.11654,8e-05,12.46684]
[1778465807515,37.32,81249.0,1.1,-0.11654,8e-05,12.46683]
[1778465807572,37.32,81242.47,1.1,-0.11708,8e-05,12.5067]
[1778465810152,37.32,81246.28,1.1,-0.11676,8e-05,12.48331]
[1778465810255,37.32,81246.28,1.1,-0.11676,8e-05,12.48331]
[1778465810340,37.32,81246.28,1.1,-0.11676,8e-05,12.48331]
[1778465810550,37.32,81246.61,1.1,-0.11674,8e-05,12.48126]
[1778465811244,37.32,81246.61,1.1,-0.11674,8e-05,12.48126]
[1778465811555,37.32,81251.66,1.1,-0.11632,8e-05,12.45014]
[1778465815286,37.32,81261.91,1.1,-0.11546,8e-05,12.38694]
[1778465816780,37.32,81262.34,1.1,-0.11543,8e-05,12.38414]
[1778465817866,37.31,81257.76,1.1,-0.1158,8e-05,12.41187]
[1778465818005,37.31,81257.76,1.1,-0.1158,8e-05,12.41187]
[1778465820723,37.31,81255.08,1.1,-0.11601,8e-05,12.42759]
[1778465822707,37.31,81254.64,1.1,-0.11604,8e-05,12.42981]
[1778465825583,37.31,81256.71,1.1,-0.11586,8e-05,12.41656]
[1778465830810,37.31,81267.23,1.1,-0.11499,8e-05,12.35159]
[1778465835871,37.31,81266.89,1.1,-0.11501,8e-05,12.35317]
[1778465842773,37.31,81264.78,1.1,-0.11517,8e-05,12.36504]
[1778465847030,37.31,81279.71,1.1,-0.11395,8e-05,12.27403]
[1778465848028,37.31,81279.71,1.1,-0.11395,8e-05,12.27403]
[1778465848070,37.31,81279.98,1.1,-0.11393,8e-05,12.27243]
[1778465848206,37.31,81279.98,1.1,-0.11393,8e-05,12.27243]
[1778465848332,37.31,81279.98,1.1,-0.11393,8e-05,12.27243]
[1778465848818,37.31,81279.98,1.1,-0.11393,8e-05,12.27247]
[1778465851391,37.31,81289.38,1.1,-0.11317,8e-05,12.21562]
[1778465851471,37.31,81289.38,1.1,-0.11317,8e-05,12.21562]
[1778465851540,37.31,81289.38,1.1,-0.11317,8e-05,12.21562]
[1778465852050,37.31,81272.07,1.1,-0.11455,8e-05,12.31641]
[1778465852386,37.31,81272.07,1.1,-0.11455,8e-05,12.31641]
[1778465852844,37.31,81272.07,1.1,-0.11455,8e-05,12.31641]
[1778465853853,37.31,81248.53,1.1,-0.11647,8e-05,12.45978]
[1778465855541,37.31,81247.2,1.1,-0.11658,8e-05,12.46769]
[1778465858507,37.3,81247.18,1.1,-0.11657,8e-05,12.46714]
[1778465858887,37.3,81246.93,1.1,-0.11659,8e-05,12.46845]
[1778465859915,37.3,81246.93,1.1,-0.11659,8e-05,12.46845]
[1778465865938,37.3,81254.94,1.1,-0.11592,8e-05,12.41834]
[1778465870971,37.3,81261.93,1.1,-0.11534,8e-05,12.3752]
[1778465873993,37.3,81274.69,1.1,-0.11429,8e-05,12.29737]
[1778465879033,37.3,81274.0,1.1,-0.11435,8e-05,12.30159]
[1778465884068,37.3,81268.38,1.1,-0.11481,8e-05,12.33604]
[1778465889101,37.3,81274.31,1.1,-0.11433,8e-05,12.2999]
[1778465894141,37.3,81277.7,1.1,-0.11405,8e-05,12.27946]
[1778465899172,37.3,81283.91,1.1,-0.11355,8e-05,12.24198]
[1778465904211,37.3,81284.39,1.1,-0.11352,8e-05,12.23965]
[1778465909792,37.3,81289.1,1.1,-0.11315,8e-05,12.21167]
[1778465910484,37.3,81293.6,1.1,-0.11279,8e-05,12.18451]
[1778465911855,37.3,81293.71,1.1,-0.11278,8e-05,12.18384]
[1778465911954,37.31,81293.71,1.1,-0.11275,8e-05,12.17965]
[1778465913648,37.31,81293.71,1.1,-0.11275,8e-05,12.17965]
[1778465913660,37.31,81293.71,1.1,-0.11275,8e-05,12.17965]
[1778465913927,37.31,81290.75,1.1,-0.11299,8e-05,12.19803]
[1778465914473,37.31,81271.67,1.1,-0.11454,8e-05,12.31403]
[1778465915963,37.31,81271.67,1.1,-0.11454,8e-05,12.31403]
[1778465915993,37.31,81268.35,1.1,-0.11481,8e-05,12.33443]
[1778465922333,37.31,81266.44,1.1,-0.11497,8e-05,12.34594]
[1778465927368,37.31,81270.34,1.1,-0.11465,8e-05,12.32221]
[1778465932746,37.31,81266.27,1.1,-0.11498,8e-05,12.34707]
[1778465938445,37.31,81266.39,1.1,-0.11497,8e-05,12.34639]
[1778465942488,37.31,81251.95,1.1,-0.11616,8e-05,12.43454]
[1778465947510,37.31,81252.47,1.1,-0.11611,8e-05,12.43095]
[1778465952547,37.31,81258.98,1.1,-0.11557,8e-05,12.39081]
[1778465956574,37.31,81269.98,1.1,-0.11467,8e-05,12.3237]
[1778465961610,37.31,81270.93,1.1,-0.1146,8e-05,12.31818]
[1778465966644,37.31,81274.18,1.1,-0.11433,8e-05,12.29855]
[1778465970460,37.31,81275.88,1.1,-0.1142,8e-05,12.28831]
[1778465970829,37.31,81294.37,1.1,-0.1127,8e-05,12.17601]
[1778465974086,37.31,81294.11,1.1,-0.11269,8e-05,12.17299]
[1778465975346,37.3,81292.96,1.1,-0.11277,8e-05,12.17918]
[1778465975818,37.3,81291.69,1.1,-0.11287,8e-05,12.18683]
[1778465979248,37.3,81290.62,1.1,-0.11295,8e-05,12.19321]
[1778465979905,37.3,81290.62,1.1,-0.11295,8e-05,12.19321]
[1778465982134,37.3,81287.67,1.1,-0.11319,8e-05,12.21092]
[1778465982148,37.3,81287.67,1.1,-0.11319,8e-05,12.21092]
[1778465982186,37.3,81287.1,1.1,-0.11324,8e-05,12.21456]
[1778465983001,37.3,81287.1,1.1,-0.11324,8e-05,12.21456]
[1778465983002,37.3,81286.11,1.1,-0.11332,8e-05,12.22082]
[1778465983722,37.3,81286.11,1.1,-0.11332,8e-05,12.22082]
[1778465984156,37.31,81282.6,1.1,-0.11361,8e-05,12.24238]
[1778465988919,37.31,81270.64,1.1,-0.11459,8e-05,12.3159]
[1778465994956,37.31,81269.31,1.1,-0.11471,8e-05,12.32472]
[1778466000581,37.31,81270.33,1.1,-0.11463,8e-05,12.31899]
[1778466000719,37.31,81270.33,1.1,-0.11463,8e-05,12.31899]
[1778466007039,37.31,81267.65,1.1,-0.11486,8e-05,12.33601]
[1778466012074,37.31,81263.07,1.1,-0.11524,8e-05,12.36414]
[1778466017109,37.31,81266.69,1.1,-0.11494,8e-05,12.34229]
[1778466022145,37.31,81269.8,1.1,-0.11469,8e-05,12.32359]
[1778466027179,37.31,81268.32,1.1,-0.11482,8e-05,12.33285]
[1778466032215,37.31,81267.04,1.1,-0.11489,8e-05,12.3363]
[1778466033633,37.31,81267.04,1.1,-0.11489,8e-05,12.3363]
[1778466034167,37.31,81267.04,1.1,-0.11489,8e-05,12.3363]
[1778466034292,37.31,81226.8,1.1,-0.11822,8e-05,12.58217]
[1778466034489,37.31,81226.8,1.1,-0.11822,8e-05,12.58217]
[1778466035238,37.31,81226.44,1.1,-0.11825,8e-05,12.58449]
[1778466036244,37.31,81205.89,1.1,-0.11997,8e-05,12.71054]
[1778466041333,37.32,81214.98,1.1,-0.11921,8e-05,12.65528]
[1778466047322,37.31,81222.32,1.1,-0.11858,8e-05,12.60902]
[1778466048896,37.31,81229.89,1.1,-0.11794,8e-05,12.56226]
[1778466049337,37.31,81230.84,1.1,-0.11786,8e-05,12.55611]
[1778466049755,37.31,81230.84,1.1,-0.11786,8e-05,12.55611]
[1778466050344,37.31,81231.99,1.1,-0.11776,8e-05,12.54874]
[1778466050374,37.31,81231.99,1.1,-0.11776,8e-05,12.54874]
[1778466050379,37.31,81231.99,1.1,-0.11776,8e-05,12.54874]
[1778466050384,37.31,81231.99,1.1,-0.11776,8e-05,12.54874]
[1778466050407,37.31,81231.99,1.1,-0.11776,8e-05,12.54874]
[1778466051351,37.31,81237.48,1.1,-0.1173,8e-05,12.51483]
[1778466055664,37.31,81241.82,1.1,-0.11693,8e-05,12.48761]
[1778466062239,37.3,81240.33,1.1,-0.11703,8e-05,12.4952]
[1778466068133,37.3,81243.03,1.1,-0.11679,8e-05,12.47725]
[1778466070984,37.3,81247.45,1.1,-0.11642,8e-05,12.44957]
[1778466071211,37.3,81247.45,1.1,-0.11642,8e-05,12.44957]
[1778466078547,37.3,81254.42,1.1,-0.11582,8e-05,12.40545]
[1778466083581,37.3,81258.69,1.1,-0.11546,8e-05,12.37874]
[1778466088617,37.29,81257.85,1.1,-0.11553,8e-05,12.38332]
[1778466093652,37.29,81256.16,1.1,-0.11562,8e-05,12.38843]
[1778466098339,37.29,81256.23,1.1,-0.11561,8e-05,12.38766]
[1778466098686,37.29,81256.23,1.1,-0.11561,8e-05,12.38743]
[1778466104123,37.29,81253.93,1.1,-0.11579,8e-05,12.40088]
[1778466104491,37.29,81248.45,1.1,-0.11624,8e-05,12.43421]
[1778466104735,37.29,81248.45,1.1,-0.11624,8e-05,12.43421]
[1778466105867,37.29,81225.21,1.1,-0.11817,8e-05,12.57623]
[1778466111842,37.29,81227.33,1.1,-0.11798,8e-05,12.56263]
[1778466117922,37.29,81229.62,1.1,-0.11777,8e-05,12.54735]
[1778466118008,37.29,81229.62,1.1,-0.11777,8e-05,12.54735]
[1778466118588,37.28,81229.37,1.1,-0.11778,8e-05,12.54813]
[1778466118599,37.28,81229.37,1.1,-0.11778,8e-05,12.54813]
[1778466118834,37.28,81229.37,1.1,-0.11778,8e-05,12.54813]
[1778466120847,37.28,81240.76,1.1,-0.11683,8e-05,12.47776]
[1778466125393,37.28,81241.72,1.1,-0.11674,8e-05,12.47103]
[1778466126051,37.28,81241.62,1.1,-0.11674,8e-05,12.47113]
[1778466131982,37.28,81239.08,1.1,-0.11693,8e-05,12.48491]
[1778466137966,37.27,81245.84,1.1,-0.11635,8e-05,12.44215]
[1778466143001,37.27,81245.77,1.1,-0.11634,8e-05,12.44169]
[1778466148017,37.27,81247.23,1.1,-0.11621,8e-05,12.43208]
[1778466148423,37.27,81235.95,1.1,-0.11715,8e-05,12.50091]
[1778466150079,37.27,81228.47,1.1,-0.11776,8e-05,12.54646]
[1778466150091,37.27,81228.47,1.1,-0.11776,8e-05,12.54646]
[1778466150182,37.27,81225.14,1.1,-0.11804,8e-05,12.56653]
[1778466150685,37.27,81225.14,1.1,-0.11804,8e-05,12.56653]
[1778466152696,37.27,81226.0,1.1,-0.11792,8e-05,12.5559]
[1778466153080,37.27,81225.66,1.1,-0.11794,8e-05,12.55763]
[1778466155254,37.26,81234.14,1.1,-0.11723,8e-05,12.50538]
[1778466155350,37.26,81236.07,1.1,-0.11707,8e-05,12.4933]
[1778466156298,37.26,81236.07,1.1,-0.11707,8e-05,12.4933]
[1778466162250,37.26,81229.68,1.1,-0.11758,8e-05,12.53062]
[1778466165185,37.26,81231.18,1.1,-0.11744,8e-05,12.52045]
[1778466168424,37.26,81230.43,1.1,-0.11749,8e-05,12.52408]
[1778466168939,37.26,81230.45,1.1,-0.11748,8e-05,12.52364]
[1778466170955,37.25,81226.9,1.1,-0.11777,8e-05,12.54473]
[1778466171217,37.25,81225.3,1.1,-0.1179,8e-05,12.55419]
[1778466174169,37.25,81218.16,1.1,-0.11848,8e-05,12.59716]
[1778466174270,37.25,81216.29,1.1,-0.11864,8e-05,12.60821]
[1778466177259,37.25,81199.17,1.1,-0.12008,8e-05,12.71343]
[1778466180810,37.25,81191.28,1.1,-0.12074,8e-05,12.76193]
[1778466182209,37.25,81190.26,1.1,-0.12083,8e-05,12.76819]
[1778466182343,37.25,81170.74,1.1,-0.1225,9e-05,12.88848]
[1778466183066,37.25,81170.74,1.1,-0.1225,9e-05,12.88848]
[1778466183073,37.25,81170.74,1.1,-0.1225,9e-05,12.88848]
[1778466183348,37.25,81170.74,1.1,-0.1225,9e-05,12.88848]
[1778466183411,37.25,81167.78,1.1,-0.12275,9e-05,12.90657]
[1778466187915,37.24,81159.34,1.1,-0.12339,9e-05,12.95229]
[1778466189027,37.23,81159.34,1.1,-0.12335,9e-05,12.9493]
[1778466189345,37.23,81141.46,1.1,-0.12489,9e-05,13.05988]
[1778466190272,37.23,81141.46,1.1,-0.12489,9e-05,13.05988]
[1778466190409,37.23,81141.46,1.1,-0.12489,9e-05,13.05988]
[1778466190368,37.23,81144.39,1.1,-0.12464,9e-05,13.04183]
[1778466195390,37.22,81160.11,1.1,-0.12324,9e-05,12.94169]
[1778466196410,37.22,81170.75,1.1,-0.12232,9e-05,12.87562]
[1778466196628,37.22,81170.75,1.1,-0.12232,9e-05,12.87562]
[1778466197397,37.22,81170.75,1.1,-0.12232,9e-05,12.87562]
[1778466197407,37.22,81170.75,1.1,-0.12232,9e-05,12.87539]
[1778466198451,37.22,81170.75,1.1,-0.12232,9e-05,12.87539]
[1778466198466,37.22,81170.75,1.1,-0.12232,9e-05,12.87539]
[1778466199442,37.22,81192.46,1.1,-0.12046,8e-05,12.74103]
[1778466199544,37.22,81192.46,1.1,-0.12046,8e-05,12.74103]
[1778466199825,37.22,81192.46,1.1,-0.12046,8e-05,12.74103]
[1778466199877,37.22,81192.46,1.1,-0.12046,8e-05,12.74103]
[1778466199959,37.22,81192.46,1.1,-0.12046,8e-05,12.74103]
[1778466200112,37.22,81192.46,1.1,-0.12046,8e-05,12.74103]
[1778466200427,37.22,81192.46,1.1,-0.12046,8e-05,12.74099]
[1778466200951,37.22,81192.46,1.1,-0.12046,8e-05,12.74099]
[1778466201435,37.22,81177.42,1.1,-0.12174,9e-05,12.83375]
[1778466202212,37.22,81177.42,1.1,-0.12174,9e-05,12.83375]
[1778466202600,37.22,81174.92,1.1,-0.12195,9e-05,12.84904]
[1778466202609,37.22,81174.92,1.1,-0.12195,9e-05,12.84904]
[1778466203299,37.22,81174.92,1.1,-0.12195,9e-05,12.84904]
[1778466203447,37.22,81174.92,1.1,-0.12195,9e-05,12.84888]
[1778466204797,37.22,81174.53,1.1,-0.12198,9e-05,12.85112]
[1778466204863,37.22,81174.53,1.1,-0.12198,9e-05,12.85112]
[1778466205461,37.22,81177.41,1.1,-0.12173,9e-05,12.83316]
[1778466207476,37.22,81188.55,1.1,-0.12078,9e-05,12.76422]
[1778466208409,37.22,81188.55,1.1,-0.12078,9e-05,12.76422]
[1778466209036,37.22,81192.01,1.1,-0.12049,8e-05,12.74284]
[1778466209492,37.22,81192.01,1.1,-0.12049,8e-05,12.74281]
[1778466213518,37.22,81204.18,1.1,-0.11942,8e-05,12.66326]
[1778466217278,37.22,81212.92,1.1,-0.11869,8e-05,12.60988]
[1778466219333,37.22,81215.65,1.1,-0.11846,8e-05,12.59316]
[1778466219433,37.22,81211.5,1.1,-0.11881,8e-05,12.61855]
[1778466222247,37.22,81211.2,1.1,-0.11883,8e-05,12.61996]
[1778466222443,37.22,81212.37,1.1,-0.11872,8e-05,12.6119]
[1778466223409,37.22,81212.37,1.1,-0.11872,8e-05,12.6119]
[1778466227616,37.21,81228.16,1.1,-0.11737,8e-05,12.51312]
[1778466233022,37.21,81228.7,1.1,-0.11731,8e-05,12.50869]
[1778466238563,37.21,81228.62,1.1,-0.1173,8e-05,12.50776]
[1778466244013,37.2,81222.88,1.1,-0.11775,8e-05,12.54074]
[1778466249240,37.2,81228.26,1.1,-0.11728,8e-05,12.50623]
[1778466250094,37.2,81229.23,1.1,-0.11719,8e-05,12.49962]
[1778466256287,37.19,81232.27,1.1,-0.11692,8e-05,12.47942]
[1778466261854,37.19,81237.38,1.1,-0.11647,8e-05,12.44596]
[1778466266890,37.19,81240.88,1.1,-0.11616,8e-05,12.42322]
[1778466272987,37.18,81246.5,1.1,-0.11564,8e-05,12.38279]
[1778466279427,37.18,81248.07,1.1,-0.1155,8e-05,12.37207]
[1778466279565,37.18,81248.07,1.1,-0.1155,8e-05,12.37207]
[1778466281995,37.18,81234.89,1.1,-0.11658,8e-05,12.45213]
[1778466287031,37.18,81237.22,1.1,-0.11637,8e-05,12.43642]
[1778466289332,37.18,81236.3,1.1,-0.11644,8e-05,12.44172]
[1778466289970,37.18,81236.05,1.1,-0.11645,8e-05,12.44285]
[1778466290661,37.18,81237.4,1.1,-0.11634,8e-05,12.43452]
[1778466290672,37.18,81237.4,1.1,-0.11634,8e-05,12.43452]
[1778466291061,37.17,81237.4,1.1,-0.11634,8e-05,12.43448]
[1778466292910,37.17,81237.44,1.1,-0.11634,8e-05,12.43424]
[1778466293127,37.17,81238.51,1.1,-0.11625,8e-05,12.42761]
[1778466293664,37.17,81238.51,1.1,-0.11625,8e-05,12.42761]
[1778466294082,37.17,81238.51,1.1,-0.11625,8e-05,12.42761]
[1778466298486,37.17,81238.76,1.1,-0.11623,8e-05,12.42598]
[1778466298587,37.17,81239.11,1.1,-0.1162,8e-05,12.42382]
[1778466299823,37.17,81239.11,1.1,-0.1162,8e-05,12.4238]
[1778466300123,37.17,81239.89,1.1,-0.11613,8e-05,12.41902]
[1778466301231,37.17,81239.89,1.1,-0.11613,8e-05,12.41902]
[1778466301280,37.17,81239.89,1.1,-0.11613,8e-05,12.41902]
[1778466301348,37.17,81242.07,1.1,-0.11595,8e-05,12.40537]
[1778466303276,37.17,81242.07,1.1,-0.11594,8e-05,12.4051]
[1778466303416,37.17,81249.0,1.1,-0.11537,8e-05,12.36241]
[1778466304331,37.17,81249.0,1.1,-0.11537,8e-05,12.36241]
[1778466306404,37.17,81251.04,1.1,-0.1152,8e-05,12.34951]
[1778466308190,37.17,81242.45,1.1,-0.1159,8e-05,12.40156]
[1778466308340,37.17,81242.45,1.1,-0.1159,8e-05,12.40156]
[1778466308796,37.17,81242.14,1.1,-0.11592,8e-05,12.40318]
[1778466308809,37.17,81242.14,1.1,-0.11592,8e-05,12.40318]
[1778466309423,37.17,81242.14,1.1,-0.11592,8e-05,12.40318]
[1778466309461,37.17,81240.5,1.1,-0.11605,8e-05,12.41295]
[1778466310083,37.17,81240.5,1.1,-0.11605,8e-05,12.41295]
[1778466310089,37.17,81240.5,1.1,-0.11605,8e-05,12.41295]
[1778466310412,37.17,81239.5,1.1,-0.11613,8e-05,12.41879]
[1778466317241,37.16,81235.62,1.1,-0.11643,8e-05,12.44056]
[1778466319612,37.16,81234.84,1.1,-0.11649,8e-05,12.44506]
[1778466319614,37.16,81234.84,1.1,-0.11649,8e-05,12.44506]
[1778466319619,37.16,81233.69,1.1,-0.11658,8e-05,12.45184]
[1778466320908,37.16,81233.69,1.1,-0.11657,8e-05,12.45155]
[1778466321658,37.16,81233.69,1.1,-0.11657,8e-05,12.45155]
[1778466322277,37.16,81233.86,1.1,-0.11655,8e-05,12.44995]
[1778466325738,37.16,81231.29,1.1,-0.11675,8e-05,12.46484]
[1778466326055,37.16,81231.29,1.1,-0.11675,8e-05,12.46484]
[1778466326273,37.16,81231.29,1.1,-0.11675,8e-05,12.46484]
[1778466326305,37.16,81231.43,1.1,-0.11674,8e-05,12.46367]
[1778466327460,37.16,81231.43,1.1,-0.11674,8e-05,12.46367]
[1778466327794,37.16,81227.91,1.1,-0.11703,8e-05,12.48494]
[1778466328035,37.16,81227.91,1.1,-0.11703,8e-05,12.48494]
[1778466328320,37.16,81227.91,1.1,-0.11702,8e-05,12.48461]
[1778466329839,37.16,81228.49,1.1,-0.11697,8e-05,12.48072]
[1778466330334,37.16,81230.46,1.1,-0.1168,8e-05,12.46832]
[1778466331508,37.16,81230.46,1.1,-0.1168,8e-05,12.46832]
[1778466331895,37.16,81230.32,1.1,-0.11677,8e-05,12.46425]
[1778466332359,37.15,81230.55,1.1,-0.11675,8e-05,12.46253]
[1778466333022,37.15,81230.55,1.1,-0.11675,8e-05,12.46253]
[1778466333407,37.15,81230.09,1.1,-0.11679,8e-05,12.46505]
[1778466334982,37.15,81230.09,1.1,-0.11678,8e-05,12.46476]
[1778466340404,37.15,81228.08,1.1,-0.11693,8e-05,12.47532]
[1778466344200,37.15,81227.99,1.1,-0.11692,8e-05,12.47501]
[1778466344467,37.15,81227.99,1.1,-0.11692,8e-05,12.4747]
[1778466345106,37.15,81227.99,1.1,-0.11692,8e-05,12.4747]
[1778466345651,37.15,81213.52,1.1,-0.11812,8e-05,12.56333]
[1778466347488,37.15,81201.42,1.1,-0.11914,8e-05,12.63805]
[1778466348206,37.15,81201.42,1.1,-0.11914,8e-05,12.63805]
[1778466348282,37.15,81201.42,1.1,-0.11914,8e-05,12.63805]
[1778466348497,37.15,81198.89,1.1,-0.11936,8e-05,12.65369]
[1778466348831,37.15,81198.89,1.1,-0.11936,8e-05,12.65369]
[1778466349239,37.15,81198.89,1.1,-0.11936,8e-05,12.65369]
[1778466350357,37.15,81189.25,1.1,-0.12017,8e-05,12.71312]
[1778466350509,37.15,81191.8,1.1,-0.11996,8e-05,12.69737]
[1778466355544,37.15,81188.86,1.1,-0.1202,8e-05,12.71545]
[1778466360591,37.15,81187.8,1.1,-0.12029,8e-05,12.72191]
[1778466362879,37.15,81183.42,1.1,-0.12067,9e-05,12.74893]
[1778466368650,37.15,81177.38,1.1,-0.12118,9e-05,12.78586]
[1778466368865,37.15,81177.38,1.1,-0.12118,9e-05,12.78586]
[1778466374129,37.15,81182.58,1.1,-0.12073,9e-05,12.75347]
[1778466375709,37.15,81205.47,1.1,-0.11879,8e-05,12.61225]
[1778466375824,37.15,81205.47,1.1,-0.11879,8e-05,12.61225]
[1778466376637,37.15,81205.47,1.1,-0.11879,8e-05,12.61225]
[1778466376706,37.15,81208.85,1.1,-0.11851,8e-05,12.5916]
[1778466376932,37.15,81208.85,1.1,-0.11851,8e-05,12.5916]
[1778466377220,37.15,81208.85,1.1,-0.11851,8e-05,12.5916]
[1778466377714,37.15,81205.78,1.1,-0.11876,8e-05,12.61042]
[1778466383642,37.15,81209.0,1.1,-0.1185,8e-05,12.59074]
[1778466385099,37.15,81211.6,1.1,-0.11828,8e-05,12.57456]
[1778466385200,37.15,81216.01,1.1,-0.1179,8e-05,12.54733]
[1778466386326,37.15,81216.01,1.1,-0.1179,8e-05,12.54733]
[1778466392183,37.14,81215.78,1.1,-0.11792,8e-05,12.54854]
[1778466395254,37.14,81219.4,1.1,-0.11758,8e-05,12.52124]
[1778466400873,37.14,81226.59,1.1,-0.11695,8e-05,12.47491]
[1778466402653,37.14,81226.59,1.1,-0.11695,8e-05,12.47491]
[1778466403342,37.14,81227.95,1.1,-0.11683,8e-05,12.46599]
[1778466403396,37.14,81227.95,1.1,-0.11683,8e-05,12.46599]
[1778466403435,37.14,81227.95,1.1,-0.11683,8e-05,12.46599]
[1778466403490,37.14,81227.95,1.1,-0.11683,8e-05,12.46599]
[1778466403502,37.14,81227.95,1.1,-0.11683,8e-05,12.46599]
[1778466403623,37.14,81227.95,1.1,-0.11683,8e-05,12.46599]
[1778466403629,37.14,81221.97,1.1,-0.11732,8e-05,12.50246]
[1778466403787,37.14,81221.97,1.1,-0.11732,8e-05,12.50246]
[1778466403911,37.14,81205.01,1.1,-0.11874,8e-05,12.60683]
[1778466409430,37.14,81200.14,1.1,-0.11916,8e-05,12.63734]
[1778466411722,37.14,81199.89,1.1,-0.11919,8e-05,12.63904]
[1778466411743,37.14,81201.99,1.1,-0.11901,8e-05,12.62625]
[1778466417207,37.14,81200.97,1.1,-0.1191,8e-05,12.63291]
[1778466423028,37.14,81200.67,1.1,-0.11913,8e-05,12.63521]
[1778466425842,37.14,81200.49,1.1,-0.11915,8e-05,12.63651]
[1778466425855,37.14,81200.49,1.1,-0.11915,8e-05,12.63651]
[1778466427925,37.14,81208.83,1.1,-0.11844,8e-05,12.58471]
[1778466428049,37.14,81208.83,1.1,-0.11844,8e-05,12.58471]
[1778466428139,37.14,81207.78,1.1,-0.11853,8e-05,12.59118]
[1778466434123,37.13,81201.15,1.1,-0.11905,8e-05,12.62939]
[1778466439140,37.13,81201.35,1.1,-0.11903,8e-05,12.62735]
[1778466442022,37.13,81195.04,1.1,-0.11956,8e-05,12.66603]
[1778466442036,37.13,81195.04,1.1,-0.11956,8e-05,12.66603]
[1778466442162,37.13,81195.04,1.1,-0.11956,8e-05,12.66603]
[1778466447199,37.13,81186.32,1.1,-0.1203,9e-05,12.71997]
[1778466450404,37.13,81197.73,1.1,-0.11933,8e-05,12.64964]
[1778466450859,37.13,81197.73,1.1,-0.11933,8e-05,12.64964]
[1778466451228,37.13,81197.73,1.1,-0.11933,8e-05,12.64964]
[1778466452105,37.13,81197.95,1.1,-0.11928,8e-05,12.64365]
[1778466452232,37.13,81197.95,1.1,-0.11928,8e-05,12.64376]
[1778466454009,37.13,81200.77,1.1,-0.11904,8e-05,12.62663]
[1778466454739,37.13,81199.96,1.1,-0.11911,8e-05,12.63177]
[1778466455585,37.13,81199.96,1.1,-0.11911,8e-05,12.63177]
[1778466456696,37.13,81199.99,1.1,-0.11911,8e-05,12.63173]
[1778466456792,37.13,81200.63,1.1,-0.11906,8e-05,12.62793]
[1778466462309,37.14,81199.8,1.1,-0.11914,8e-05,12.63349]
[1778466464911,37.14,81200.43,1.1,-0.11909,8e-05,12.62993]
[1778466464936,37.14,81200.43,1.1,-0.11909,8e-05,12.62993]
[1778466465608,37.14,81200.43,1.1,-0.11909,8e-05,12.62993]
[1778466465709,37.14,81201.49,1.1,-0.119,8e-05,12.62357]
[1778466466176,37.14,81201.49,1.1,-0.119,8e-05,12.62357]
[1778466466332,37.14,81201.49,1.1,-0.119,8e-05,12.62376]
[1778466467143,37.14,81201.49,1.1,-0.119,8e-05,12.62376]
[1778466467882,37.14,81202.77,1.1,-0.1189,8e-05,12.61606]
[1778466469059,37.14,81202.77,1.1,-0.1189,8e-05,12.61625]
[1778466471064,37.14,81202.8,1.1,-0.1189,8e-05,12.61619]
[1778466471369,37.14,81209.81,1.1,-0.11831,8e-05,12.573]
[1778466476402,37.14,81207.91,1.1,-0.11847,8e-05,12.58457]
[1778466479136,37.14,81207.22,1.1,-0.11853,8e-05,12.58877]
[1778466479220,37.14,81207.22,1.1,-0.11853,8e-05,12.58877]
[1778466485236,37.14,81223.64,1.1,-0.11713,8e-05,12.48656]
[1778466485479,37.14,81223.64,1.1,-0.11713,8e-05,12.48656]
[1778466488265,37.13,81212.01,1.1,-0.1181,8e-05,12.55729]
[1778466495100,37.13,81205.87,1.1,-0.11858,8e-05,12.59265]
[1778466500221,37.12,81205.43,1.1,-0.11859,8e-05,12.59346]
[1778466505774,37.12,81211.21,1.1,-0.11808,8e-05,12.55615]
[1778466508626,37.12,81225.16,1.1,-0.1169,8e-05,12.46923]
[1778466513661,37.12,81225.06,1.1,-0.11686,8e-05,12.46412]
[1778466518698,37.11,81228.07,1.1,-0.1166,8e-05,12.44452]
[1778466522726,37.11,81238.84,1.1,-0.11569,8e-05,12.37758]
[1778466523941,37.11,81238.18,1.1,-0.11574,8e-05,12.3815]
[1778466524234,37.11,81238.18,1.1,-0.11574,8e-05,12.3815]
[1778466524768,37.11,81235.91,1.1,-0.11593,8e-05,12.39529]
[1778466525433,37.11,81235.91,1.1,-0.11593,8e-05,12.39529]
[1778466525446,37.11,81235.91,1.1,-0.11593,8e-05,12.39529]
[1778466525535,37.11,81235.91,1.1,-0.11593,8e-05,12.39514]
[1778466526069,37.11,81235.91,1.1,-0.11593,8e-05,12.39514]
[1778466526300,37.11,81235.91,1.1,-0.11593,8e-05,12.39514]
[1778466528768,37.11,81235.91,1.1,-0.11592,8e-05,12.39468]
[1778466533804,37.11,81236.54,1.1,-0.11586,8e-05,12.39002]
[1778466538839,37.11,81245.3,1.1,-0.11513,8e-05,12.33572]
[1778466543158,37.11,81240.08,1.1,-0.11555,8e-05,12.36743]
[1778466543874,37.11,81235.2,1.1,-0.11596,8e-05,12.39726]
[1778466544615,37.11,81235.2,1.1,-0.11596,8e-05,12.39726]
[1778466544881,37.11,81236.17,1.1,-0.11587,8e-05,12.39114]
[1778466550531,37.1,81239.52,1.1,-0.11559,8e-05,12.36996]
[1778466555900,37.1,81244.39,1.1,-0.11518,8e-05,12.3394]
[1778466560627,37.1,81248.72,1.1,-0.11481,8e-05,12.3122]
[1778466561450,37.1,81248.68,1.1,-0.11481,8e-05,12.31233]
[1778466567040,37.1,81252.14,1.1,-0.11452,8e-05,12.29048]
[1778466567997,37.1,81252.14,1.1,-0.11452,8e-05,12.29048]
[1778466571904,37.1,81253.39,1.1,-0.11441,8e-05,12.28254]
[1778466573205,37.1,81253.23,1.1,-0.11439,8e-05,12.27873]
[1778466573252,37.1,81253.23,1.1,-0.11439,8e-05,12.27873]
[1778466573635,37.1,81253.23,1.1,-0.11439,8e-05,12.27873]
[1778466573922,37.1,81250.62,1.1,-0.1146,8e-05,12.29453]
[1778466575425,37.1,81250.62,1.1,-0.1146,8e-05,12.29453]
[1778466575628,37.1,81245.99,1.1,-0.11498,8e-05,12.32263]
[1778466576815,37.1,81245.99,1.1,-0.11498,8e-05,12.32263]
[1778466576916,37.1,81252.11,1.1,-0.11447,8e-05,12.28499]
[1778466582034,37.1,81255.37,1.1,-0.1142,8e-05,12.26475]
[1778466587181,37.1,81263.52,1.1,-0.11354,8e-05,12.21485]
[1778466592298,37.1,81260.52,1.1,-0.11378,8e-05,12.23328]
[1778466596700,37.1,81258.99,1.1,-0.11391,8e-05,12.24265]
[1778466596712,37.1,81258.99,1.1,-0.11391,8e-05,12.24265]
[1778466596719,37.1,81258.99,1.1,-0.11391,8e-05,12.24265]
[1778466596754,37.1,81258.0,1.1,-0.11399,8e-05,12.24871]
[1778466598014,37.1,81258.0,1.1,-0.11399,8e-05,12.24871]
[1778466600029,37.1,81249.91,1.1,-0.11465,8e-05,12.29817]
[1778466600271,37.1,81249.91,1.1,-0.11465,8e-05,12.29809]
[1778466602054,37.1,81248.9,1.1,-0.11473,8e-05,12.3042]
[1778466602578,37.1,81246.75,1.1,-0.11491,8e-05,12.31719]
[1778466604097,37.1,81246.75,1.1,-0.11491,8e-05,12.31719]
[1778466604865,37.1,81246.64,1.1,-0.11491,8e-05,12.31763]
[1778466608173,37.09,81247.5,1.1,-0.11484,8e-05,12.312]
[1778466608326,37.09,81247.5,1.1,-0.11484,8e-05,12.312]
[1778466613681,37.09,81247.12,1.1,-0.11486,8e-05,12.31383]
[1778466619403,37.09,81249.29,1.1,-0.11467,8e-05,12.29955]
[1778466624440,37.09,81249.13,1.1,-0.11467,8e-05,12.29984]
[1778466627649,37.09,81249.29,1.1,-0.11466,8e-05,12.29856]
[1778466627687,37.09,81249.29,1.1,-0.11466,8e-05,12.29856]
[1778466627803,37.09,81249.29,1.1,-0.11466,8e-05,12.29856]
[1778466628444,37.09,81259.5,1.1,-0.11382,8e-05,12.23579]
[1778466628685,37.09,81259.5,1.1,-0.11382,8e-05,12.23579]
[1778466628769,37.09,81260.51,1.1,-0.11373,8e-05,12.22955]
[1778466629803,37.09,81260.51,1.1,-0.11373,8e-05,12.22955]
[1778466629968,37.09,81260.51,1.1,-0.11373,8e-05,12.22955]
[1778466629927,37.09,81260.51,1.1,-0.11373,8e-05,12.2295]
[1778466630741,37.09,81260.51,1.1,-0.11373,8e-05,12.2295]
[1778466636522,37.09,81263.99,1.1,-0.11341,8e-05,12.20366]
[1778466641558,37.09,81267.48,1.1,-0.11313,8e-05,12.18254]
[1778466643592,37.09,81286.06,1.1,-0.11162,8e-05,12.0684]
[1778466648606,37.08,81280.12,1.1,-0.11207,8e-05,12.10286]
[1778466653650,37.08,81273.4,1.1,-0.11259,8e-05,12.14204]
[1778466658682,37.08,81271.17,1.1,-0.11275,8e-05,12.1539]
[1778466663717,37.07,81268.9,1.1,-0.11291,8e-05,12.16607]
[1778466667341,37.07,81267.13,1.1,-0.11305,8e-05,12.1759]
[1778466667750,37.07,81266.77,1.1,-0.11307,8e-05,12.17777]
[1778466668277,37.07,81266.77,1.1,-0.11307,8e-05,12.17777]
[1778466668757,37.07,81250.5,1.1,-0.1144,8e-05,12.27748]
[1778466669078,37.07,81250.5,1.1,-0.1144,8e-05,12.27748]
[1778466669084,37.07,81250.5,1.1,-0.1144,8e-05,12.27748]
[1778466669203,37.07,81250.5,1.1,-0.1144,8e-05,12.27748]
[1778466669763,37.07,81254.07,1.1,-0.11411,8e-05,12.25578]
[1778466673025,37.07,81257.02,1.1,-0.11388,8e-05,12.23808]
[1778466673792,37.07,81247.98,1.1,-0.11462,8e-05,12.29367]
[1778466678827,37.07,81245.15,1.1,-0.11486,8e-05,12.31135]
[1778466680760,37.07,81250.78,1.1,-0.1144,8e-05,12.2769]
[1778466680858,37.07,81253.42,1.1,-0.11418,8e-05,12.26083]
[1778466685112,37.07,81256.3,1.1,-0.11395,8e-05,12.24368]
[1778466685374,37.07,81256.3,1.1,-0.11395,8e-05,12.24368]
[1778466690790,37.08,81258.93,1.1,-0.11374,8e-05,12.22831]
[1778466692529,37.08,81257.11,1.1,-0.11386,8e-05,12.23511]
[1778466692924,37.08,81255.07,1.1,-0.11403,8e-05,12.24772]
[1778466697961,37.08,81245.84,1.1,-0.11479,8e-05,12.30441]
[1778466702996,37.08,81239.15,1.1,-0.11534,8e-05,12.34524]
[1778466703206,37.08,81239.15,1.1,-0.11534,8e-05,12.34524]
[1778466703489,37.08,81239.15,1.1,-0.11534,8e-05,12.34524]
[1778466704003,37.08,81238.56,1.1,-0.11539,8e-05,12.34878]
[1778466704480,37.08,81238.56,1.1,-0.11539,8e-05,12.34878]
[1778466704942,37.08,81238.56,1.1,-0.11539,8e-05,12.34878]
[1778466705014,37.08,81208.06,1.1,-0.11793,8e-05,12.53628]
[1778466707839,37.07,81200.87,1.1,-0.11853,8e-05,12.58001]
[1778466708031,37.07,81197.56,1.1,-0.1188,8e-05,12.60004]
[1778466713066,37.07,81193.51,1.1,-0.11911,8e-05,12.6229]
[1778466716755,37.07,81186.05,1.1,-0.11974,8e-05,12.66847]
[1778466717097,37.07,81185.86,1.1,-0.11975,8e-05,12.66945]
[1778466721087,37.07,81186.28,1.1,-0.11971,8e-05,12.66628]
[1778466721097,37.07,81186.28,1.1,-0.11971,8e-05,12.66628]
[1778466721126,37.07,81186.95,1.1,-0.11965,8e-05,12.66194]
[1778466722328,37.07,81191.26,1.1,-0.11928,8e-05,12.63512]
[1778466722338,37.07,81191.26,1.1,-0.11928,8e-05,12.63512]
[1778466722340,37.07,81191.26,1.1,-0.11928,8e-05,12.63512]
[1778466722518,37.07,81194.84,1.1,-0.11898,8e-05,12.613]
[1778466724837,37.07,81182.36,1.1,-0.12004,9e-05,12.69022]
[1778466730192,37.07,81189.33,1.1,-0.11945,8e-05,12.64739]
[1778466735228,37.07,81184.11,1.1,-0.1199,9e-05,12.68005]
[1778466739045,37.07,81176.94,1.1,-0.12051,9e-05,12.72448]
[1778466739456,37.07,81176.3,1.1,-0.12057,9e-05,12.72842]
[1778466739841,37.07,81176.3,1.1,-0.12057,9e-05,12.72842]
[1778466739861,37.07,81176.3,1.1,-0.12057,9e-05,12.72842]
[1778466739889,37.07,81158.55,1.1,-0.12209,9e-05,12.8384]
[1778466740237,37.07,81158.55,1.1,-0.12209,9e-05,12.8384]
[1778466741023,37.07,81158.55,1.1,-0.12209,9e-05,12.8384]
[1778466741133,37.07,81148.44,1.1,-0.12296,9e-05,12.90101]
[1778466741492,37.07,81148.44,1.1,-0.12296,9e-05,12.90101]
[1778466742014,37.07,81148.44,1.1,-0.12296,9e-05,12.90101]
[1778466742875,37.06,81157.89,1.1,-0.12211,9e-05,12.83995]
[1778466742888,37.06,81157.89,1.1,-0.12211,9e-05,12.83995]
[1778466742989,37.06,81159.11,1.1,-0.122,9e-05,12.83223]
[1778466743417,37.06,81159.11,1.1,-0.122,9e-05,12.83223]
[1778466743754,37.06,81159.11,1.1,-0.122,9e-05,12.83223]
[1778466743854,37.06,81157.14,1.1,-0.12217,9e-05,12.8443]
[1778466745216,37.06,81157.14,1.1,-0.12217,9e-05,12.8443]
[1778466745225,37.06,81157.14,1.1,-0.12217,9e-05,12.8443]
[1778466746025,37.06,81153.09,1.1,-0.12251,9e-05,12.86907]
[1778466747506,37.06,81154.9,1.1,-0.12236,9e-05,12.85763]
[1778466747583,37.06,81154.9,1.1,-0.12236,9e-05,12.85763]
[1778466747644,37.06,81153.21,1.1,-0.1225,9e-05,12.86812]
[1778466748364,37.06,81153.21,1.1,-0.1225,9e-05,12.86812]
[1778466749437,37.06,81154.13,1.1,-0.12242,9e-05,12.86221]
[1778466749483,37.06,81154.13,1.1,-0.12242,9e-05,12.86221]
[1778466749810,37.06,81154.13,1.1,-0.12242,9e-05,12.86221]
[1778466749873,37.06,81154.13,1.1,-0.12242,9e-05,12.86221]
[1778466749972,37.06,81154.13,1.1,-0.12242,9e-05,12.86221]
[1778466750115,37.06,81154.13,1.1,-0.12242,9e-05,12.86221]
[1778466750075,37.06,81153.54,1.1,-0.12246,9e-05,12.86546]
[1778466750277,37.06,81153.54,1.1,-0.12246,9e-05,12.86546]
[1778466750325,37.06,81153.54,1.1,-0.12246,9e-05,12.86546]
[1778466750426,37.06,81143.47,1.1,-0.12334,9e-05,12.92801]
[1778466752315,37.06,81137.49,1.1,-0.12382,9e-05,12.96057]
[1778466754151,37.06,81137.49,1.1,-0.12382,9e-05,12.96057]
[1778466754026,37.06,81124.33,1.1,-0.12496,9e-05,13.04134]
[1778466756865,37.06,81123.35,1.1,-0.12506,9e-05,13.04848]
[1778466756890,37.06,81123.35,1.1,-0.12506,9e-05,13.04848]
[1778466756966,37.06,81121.58,1.1,-0.12523,9e-05,13.06122]
[1778466757751,37.06,81121.58,1.1,-0.12523,9e-05,13.06122]
[1778466757767,37.06,81121.83,1.1,-0.12522,9e-05,13.06033]
[1778466759215,37.06,81121.83,1.1,-0.12522,9e-05,13.06033]
[1778466761463,37.07,81121.29,1.1,-0.12529,9e-05,13.06489]
[1778466761845,37.07,81121.29,1.1,-0.12529,9e-05,13.06489]
[1778466761855,37.07,81121.92,1.1,-0.12525,9e-05,13.06229]
[1778466763870,37.07,81121.92,1.1,-0.12525,9e-05,13.06229]
[1778466769147,37.07,81131.09,1.1,-0.12448,9e-05,13.00802]
[1778466772342,37.08,81120.01,1.1,-0.12547,9e-05,13.07848]
[1778466773976,37.08,81120.41,1.1,-0.12544,9e-05,13.07606]
[1778466774079,37.08,81120.82,1.1,-0.12541,9e-05,13.07358]
[1778466777795,37.08,81116.31,1.1,-0.1258,9e-05,13.10181]
[1778466780665,37.08,81124.88,1.1,-0.12505,9e-05,13.04865]
[1778466782034,37.08,81128.43,1.1,-0.12474,9e-05,13.02666]
[1778466782077,37.08,81128.46,1.1,-0.12474,9e-05,13.02663]
[1778466787173,37.08,81136.6,1.1,-0.12404,9e-05,12.9766]
[1778466790174,37.08,81141.73,1.1,-0.1236,9e-05,12.94488]
[1778466791055,37.08,81143.99,1.1,-0.1234,9e-05,12.93083]
[1778466791069,37.08,81143.99,1.1,-0.1234,9e-05,12.93083]
[1778466791155,37.08,81154.26,1.1,-0.12251,9e-05,12.86679]
[1778466794702,37.08,81163.82,1.1,-0.12168,9e-05,12.8072]
[1778466794760,37.08,81168.18,1.1,-0.12131,9e-05,12.78009]
[1778466798796,37.08,81166.51,1.1,-0.12145,9e-05,12.79025]
[1778466798801,37.08,81166.51,1.1,-0.12145,9e-05,12.79025]
[1778466798814,37.08,81166.51,1.1,-0.12145,9e-05,12.79025]
[1778466798893,37.08,81164.05,1.1,-0.12166,9e-05,12.80538]
[1778466799580,37.08,81164.05,1.1,-0.12166,9e-05,12.80538]
[1778466801089,37.08,81158.5,1.1,-0.12213,9e-05,12.8397]
[1778466802758,37.08,81155.17,1.1,-0.12242,9e-05,12.86021]
[1778466802843,37.08,81156.29,1.1,-0.12232,9e-05,12.85291]
[1778466804885,37.08,81156.29,1.1,-0.12231,9e-05,12.85274]
[1778466805107,37.08,81157.12,1.1,-0.12224,9e-05,12.84742]
[1778466808761,37.08,81144.41,1.1,-0.12333,9e-05,12.92598]
[1778466813792,37.08,81150.96,1.1,-0.12272,9e-05,12.88]
[1778466818867,37.07,81150.84,1.1,-0.12272,9e-05,12.87963]
[1778466824749,37.07,81148.36,1.1,-0.12292,9e-05,12.89379]
[1778466829906,37.07,81151.31,1.1,-0.12264,9e-05,12.87403]
[1778466831150,37.07,81151.31,1.1,-0.12264,9e-05,12.87403]
[1778466831237,37.07,81160.11,1.1,-0.12188,9e-05,12.81925]
[1778466831268,37.07,81160.11,1.1,-0.12188,9e-05,12.81925]
[1778466831354,37.07,81160.11,1.1,-0.12188,9e-05,12.81925]
[1778466831600,37.07,81160.11,1.1,-0.12188,9e-05,12.81925]
[1778466831865,37.07,81160.11,1.1,-0.12188,9e-05,12.81925]
[1778466831919,37.07,81160.11,1.1,-0.12188,9e-05,12.81909]
[1778466837068,37.06,81163.12,1.1,-0.12161,9e-05,12.79987]
[1778466837131,37.06,81165.64,1.1,-0.12139,9e-05,12.78411]
[1778466838070,37.06,81165.64,1.1,-0.12139,9e-05,12.78411]
[1778466838080,37.06,81165.64,1.1,-0.12139,9e-05,12.78411]
[1778466838135,37.06,81162.36,1.1,-0.12167,9e-05,12.80432]
[1778466838454,37.06,81162.36,1.1,-0.12167,9e-05,12.80432]
[1778466838614,37.06,81162.36,1.1,-0.12167,9e-05,12.80432]
[1778466839778,37.06,81164.96,1.1,-0.12145,9e-05,12.78805]
[1778466839975,37.06,81164.96,1.1,-0.12144,9e-05,12.78791]
[1778466842363,37.06,81169.4,1.1,-0.12106,9e-05,12.76018]
[1778466842447,37.06,81169.4,1.1,-0.12106,9e-05,12.76018]
[1778466843192,37.06,81161.65,1.1,-0.12173,9e-05,12.80813]
[1778466843972,37.06,81161.65,1.1,-0.12173,9e-05,12.80813]
[1778466844066,37.06,81161.03,1.1,-0.12178,9e-05,12.81182]
[1778466844861,37.06,81161.03,1.1,-0.12178,9e-05,12.81182]
[1778466845014,37.06,81161.03,1.1,-0.12177,9e-05,12.81166]
[1778466848011,37.06,81164.3,1.1,-0.12149,9e-05,12.79105]
[1778466848312,37.06,81164.3,1.1,-0.12149,9e-05,12.79091]
[1778466848460,37.06,81164.3,1.1,-0.12149,9e-05,12.79091]
[1778466849039,37.06,81166.82,1.1,-0.12127,9e-05,12.77516]
[1778466854074,37.06,81169.94,1.1,-0.12099,9e-05,12.75525]
[1778466856093,37.06,81185.51,1.1,-0.11966,8e-05,12.65878]
[1778466857125,37.06,81198.42,1.1,-0.11857,8e-05,12.57906]
[1778466860128,37.06,81184.34,1.1,-0.11977,9e-05,12.66634]
[1778466865153,37.06,81178.01,1.1,-0.12031,9e-05,12.70556]
[1778466870187,37.06,81175.64,1.1,-0.12051,9e-05,12.72024]
[1778466874708,37.06,81174.8,1.1,-0.12055,9e-05,12.72075]
[1778466874843,37.06,81174.8,1.1,-0.12055,9e-05,12.72075]
[1778466875223,37.06,81174.7,1.1,-0.12055,9e-05,12.72136]
[1778466875875,37.06,81174.7,1.1,-0.12055,9e-05,12.72136]
[1778466876695,37.06,81164.72,1.1,-0.12141,9e-05,12.78317]
[1778466878738,37.06,81162.67,1.1,-0.12158,9e-05,12.79563]
[1778466882149,37.06,81163.59,1.1,-0.1215,9e-05,12.78949]
[1778466882162,37.06,81163.59,1.1,-0.1215,9e-05,12.78949]
[1778466885326,37.06,81165.96,1.1,-0.12128,9e-05,12.77419]
[1778466885506,37.06,81165.96,1.1,-0.12128,9e-05,12.77419]
[1778466885530,37.06,81165.96,1.1,-0.12128,9e-05,12.77419]
[1778466886299,37.06,81167.7,1.1,-0.12113,9e-05,12.76325]
[1778466891334,37.06,81174.87,1.1,-0.12051,9e-05,12.71838]
[1778466897077,37.06,81175.9,1.1,-0.12042,9e-05,12.71168]
[1778466903077,37.05,81182.54,1.1,-0.11985,9e-05,12.67021]
[1778466908291,37.05,81187.97,1.1,-0.11939,8e-05,12.63684]
[1778466913490,37.06,81179.47,1.1,-0.12012,9e-05,12.6898]
[1778466918525,37.06,81181.33,1.1,-0.11996,9e-05,12.67841]
[1778466920203,37.06,81181.33,1.1,-0.11996,9e-05,12.67841]
[1778466921436,37.06,81184.43,1.1,-0.1197,9e-05,12.65933]
[1778466923854,37.06,81189.44,1.1,-0.11928,8e-05,12.62855]
[1778466923893,37.06,81189.41,1.1,-0.11928,8e-05,12.62888]
[1778466924584,37.06,81189.41,1.1,-0.11928,8e-05,12.62888]
[1778466924965,37.06,81191.32,1.1,-0.11912,8e-05,12.61722]
[1778466925447,37.06,81191.32,1.1,-0.11912,8e-05,12.61722]
[1778466925574,37.06,81191.32,1.1,-0.11912,8e-05,12.61708]
[1778466930609,37.06,81193.26,1.1,-0.11896,8e-05,12.60515]
[1778466933701,37.06,81192.4,1.1,-0.119,8e-05,12.60623]
[1778466933719,37.06,81192.4,1.1,-0.119,8e-05,12.60623]
[1778466934032,37.06,81192.4,1.1,-0.119,8e-05,12.60623]
[1778466934129,37.06,81192.13,1.1,-0.11903,8e-05,12.60832]
[1778466935640,37.06,81192.13,1.1,-0.11903,8e-05,12.60832]
[1778466936075,37.06,81192.13,1.1,-0.11903,8e-05,12.60832]
[1778466936344,37.06,81192.13,1.1,-0.11903,8e-05,12.60832]
[1778466936357,37.06,81192.13,1.1,-0.11903,8e-05,12.60832]
[1778466936148,37.06,81180.01,1.1,-0.12006,9e-05,12.68358]
[1778466937082,37.06,81180.01,1.1,-0.12006,9e-05,12.68358]
[1778466938145,37.06,81179.8,1.1,-0.12008,9e-05,12.68499]
[1778466938619,37.06,81179.28,1.1,-0.12013,9e-05,12.68833]
[1778466938720,37.06,81178.65,1.1,-0.12018,9e-05,12.69222]
[1778466943923,37.06,81177.65,1.1,-0.12027,9e-05,12.69902]
[1778466949741,37.06,81174.27,1.1,-0.12057,9e-05,12.72062]
[1778466953179,37.06,81174.38,1.1,-0.12056,9e-05,12.72014]
[1778466953189,37.06,81174.38,1.1,-0.12056,9e-05,12.72014]
[1778466953669,37.06,81174.5,1.1,-0.12056,9e-05,12.7196]
[1778466953769,37.06,81174.5,1.1,-0.12056,9e-05,12.7196]
[1778466958804,37.06,81174.15,1.1,-0.12059,9e-05,12.72227]
[1778466960412,37.07,81174.16,1.1,-0.12059,9e-05,12.7223]
[1778466960818,37.07,81174.1,1.1,-0.1206,9e-05,12.72277]
[1778466962169,37.07,81174.1,1.1,-0.1206,9e-05,12.72277]
[1778466962732,37.07,81177.61,1.1,-0.1203,9e-05,12.70124]
[1778466967911,37.07,81177.89,1.1,-0.12029,9e-05,12.70014]
[1778466969866,37.07,81177.89,1.1,-0.12029,9e-05,12.70027]
[1778466970152,37.07,81177.89,1.1,-0.12029,9e-05,12.70027]
[1778466971384,37.07,81197.53,1.1,-0.11862,8e-05,12.57875]
[1778466976451,37.06,81203.04,1.1,-0.11814,8e-05,12.5437]
[1778466977126,37.06,81203.04,1.1,-0.11814,8e-05,12.5437]
[1778466977182,37.06,81203.03,1.1,-0.11814,8e-05,12.5433]
[1778466982999,37.06,81204.37,1.1,-0.11801,8e-05,12.5342]
[1778466983866,37.06,81197.21,1.1,-0.11861,8e-05,12.57817]
[1778466989032,37.06,81199.66,1.1,-0.11838,8e-05,12.56129]
[1778466994068,37.06,81200.59,1.1,-0.11825,8e-05,12.54969]
[1778466997992,37.05,81202.9,1.1,-0.11805,8e-05,12.53475]
[1778466999194,37.05,81200.36,1.1,-0.11826,8e-05,12.5502]
[1778466999218,37.05,81200.36,1.1,-0.11826,8e-05,12.5502]
[1778466999299,37.05,81200.36,1.1,-0.11826,8e-05,12.5502]
[1778466999426,37.05,81200.36,1.1,-0.11826,8e-05,12.5502]
[1778466999385,37.05,81189.14,1.1,-0.11921,8e-05,12.61924]
[1778466999470,37.05,81189.14,1.1,-0.11921,8e-05,12.61924]
[1778467000110,37.05,81189.14,1.1,-0.11921,8e-05,12.61921]
[1778467001123,37.05,81174.7,1.1,-0.12044,9e-05,12.70869]
[1778467002291,37.05,81174.7,1.1,-0.12044,9e-05,12.70869]
[1778467002332,37.05,81174.62,1.1,-0.12045,9e-05,12.70932]
[1778467003363,37.05,81174.62,1.1,-0.12045,9e-05,12.70932]
[1778467005125,37.05,81174.58,1.1,-0.12045,9e-05,12.70985]
[1778467005145,37.05,81172.65,1.1,-0.12062,9e-05,12.72192]
[1778467009945,37.05,81176.18,1.1,-0.12031,9e-05,12.69952]
[1778467010179,37.05,81178.6,1.1,-0.1201,9e-05,12.68442]
[1778467015221,37.05,81178.19,1.1,-0.12013,9e-05,12.68635]
[1778467015594,37.05,81178.19,1.1,-0.12013,9e-05,12.68635]
[1778467016221,37.05,81172.98,1.1,-0.12057,9e-05,12.71844]
[1778467017010,37.05,81172.98,1.1,-0.12057,9e-05,12.71844]
[1778467017228,37.05,81170.59,1.1,-0.12077,9e-05,12.73305]
[1778467020754,37.05,81171.67,1.1,-0.12067,9e-05,12.72578]
[1778467021256,37.05,81172.39,1.1,-0.12061,9e-05,12.72115]
[1778467021633,37.05,81172.39,1.1,-0.12061,9e-05,12.72115]
[1778467021645,37.05,81172.39,1.1,-0.12061,9e-05,12.72115]
[1778467027300,37.05,81170.12,1.1,-0.12081,9e-05,12.73555]
[1778467029090,37.05,81169.3,1.1,-0.12088,9e-05,12.74073]
[1778467029397,37.05,81169.3,1.1,-0.12088,9e-05,12.74073]
[1778467030072,37.05,81169.3,1.1,-0.12088,9e-05,12.74082]
[1778467030321,37.05,81171.17,1.1,-0.12072,9e-05,12.72932]
[1778467031136,37.05,81171.17,1.1,-0.12072,9e-05,12.72932]
[1778467031183,37.05,81171.17,1.1,-0.12072,9e-05,12.72932]
[1778467031333,37.05,81177.77,1.1,-0.12016,9e-05,12.68827]
[1778467031509,37.05,81177.77,1.1,-0.12016,9e-05,12.68827]
[1778467032335,37.05,81171.5,1.1,-0.12069,9e-05,12.72725]
[1778467032955,37.05,81171.5,1.1,-0.12069,9e-05,12.72725]
[1778467034362,37.05,81165.95,1.1,-0.12117,9e-05,12.76175]
[1778467036154,37.05,81167.58,1.1,-0.12103,9e-05,12.75176]
[1778467036524,37.05,81167.75,1.1,-0.12102,9e-05,12.75078]
[1778467037003,37.05,81167.75,1.1,-0.12102,9e-05,12.75078]
[1778467037014,37.05,81167.75,1.1,-0.12102,9e-05,12.75078]
[1778467037369,37.05,81167.7,1.1,-0.12102,9e-05,12.75116]
[1778467038498,37.05,81167.92,1.1,-0.12101,9e-05,12.74986]
[1778467040391,37.05,81167.92,1.1,-0.12101,9e-05,12.74999]
[1778467041085,37.05,81167.92,1.1,-0.12101,9e-05,12.74999]
[1778467042605,37.05,81168.74,1.1,-0.12094,9e-05,12.74505]
[1778467042681,37.05,81168.74,1.1,-0.12094,9e-05,12.74505]
[1778467042692,37.05,81168.74,1.1,-0.12094,9e-05,12.74505]
[1778467048446,37.05,81170.08,1.1,-0.12083,9e-05,12.73715]
[1778467048500,37.05,81170.08,1.1,-0.12083,9e-05,12.73715]
[1778467048624,37.05,81170.08,1.1,-0.12083,9e-05,12.73715]
[1778467048769,37.05,81170.08,1.1,-0.12083,9e-05,12.73715]
[1778467049457,37.05,81170.19,1.1,-0.12082,9e-05,12.73654]
[1778467054803,37.05,81174.73,1.1,-0.12039,9e-05,12.70307]
[1778467059488,37.05,81176.56,1.1,-0.12022,9e-05,12.69117]
[1778467059529,37.05,81179.99,1.1,-0.11993,9e-05,12.66969]
[1778467059620,37.05,81183.36,1.1,-0.11964,9e-05,12.64884]
[1778467065248,37.05,81193.1,1.1,-0.11881,8e-05,12.58817]
[1778467069731,37.05,81199.77,1.1,-0.11823,8e-05,12.54547]
[1778467073229,37.04,81195.99,1.1,-0.11853,8e-05,12.56798]
[1778467076038,37.04,81193.5,1.1,-0.11873,8e-05,12.58242]
[1778467081677,37.04,81194.92,1.1,-0.11858,8e-05,12.57129]
[1778467086749,37.03,81191.77,1.1,-0.11883,8e-05,12.58972]
[1778467087866,37.03,81192.4,1.1,-0.11877,8e-05,12.5851]
[1778467087905,37.03,81192.4,1.1,-0.11877,8e-05,12.5851]
[1778467087923,37.03,81188.12,1.1,-0.11913,8e-05,12.6112]
[1778467089786,37.03,81175.71,1.1,-0.12018,9e-05,12.68753]
[1778467094822,37.03,81177.93,1.1,-0.11998,9e-05,12.67288]
[1778467099855,37.03,81176.08,1.1,-0.12012,9e-05,12.68348]
[1778467103031,37.03,81175.48,1.1,-0.12017,9e-05,12.68686]
[1778467103056,37.03,81175.04,1.1,-0.1202,9e-05,12.68941]
[1778467108911,37.02,81184.24,1.1,-0.11941,8e-05,12.6317]
[1778467113994,37.02,81182.82,1.1,-0.11949,9e-05,12.63545]
[1778467119196,37.02,81185.73,1.1,-0.11924,8e-05,12.61696]
[1778467119457,37.02,81186.76,1.1,-0.11915,8e-05,12.61044]
[1778467119666,37.02,81186.76,1.1,-0.11915,8e-05,12.61044]
[1778467119998,37.02,81186.63,1.1,-0.11916,8e-05,12.61124]
[1778467121268,37.02,81166.13,1.1,-0.12091,9e-05,12.73823]
[1778467127047,37.02,81169.99,1.1,-0.12058,9e-05,12.71452]
[1778467132085,37.02,81172.53,1.1,-0.12037,9e-05,12.69921]
[1778467137118,37.02,81165.46,1.1,-0.12098,9e-05,12.74342]
[1778467142163,37.02,81162.31,1.1,-0.12125,9e-05,12.76312]
[1778467143655,37.02,81160.12,1.1,-0.12144,9e-05,12.77671]
[1778467143794,37.02,81160.12,1.1,-0.12144,9e-05,12.77671]
[1778467144152,37.02,81160.12,1.1,-0.12144,9e-05,12.77671]
[1778467144253,37.02,81138.3,1.1,-0.12333,9e-05,12.91229]
[1778467145450,37.02,81138.3,1.1,-0.12333,9e-05,12.91229]
[1778467145528,37.02,81136.67,1.1,-0.12346,9e-05,12.92218]
[1778467147001,37.02,81136.67,1.1,-0.12346,9e-05,12.92218]
[1778467147543,37.02,81134.28,1.1,-0.12367,9e-05,12.93658]
[1778467149280,37.02,81134.28,1.1,-0.12367,9e-05,12.93658]
[1778467149285,37.02,81134.28,1.1,-0.12367,9e-05,12.93658]
[1778467149380,37.02,81132.05,1.1,-0.12385,9e-05,12.94996]
[1778467150077,37.02,81132.05,1.1,-0.12385,9e-05,12.94996]
[1778467150225,37.02,81132.05,1.1,-0.12385,9e-05,12.94996]
[1778467152104,37.02,81130.74,1.1,-0.12396,9e-05,12.95759]
[1778467152108,37.02,81130.74,1.1,-0.12396,9e-05,12.95759]
[1778467152904,37.02,81130.74,1.1,-0.12396,9e-05,12.95759]
[1778467153223,37.02,81130.74,1.1,-0.12396,9e-05,12.95759]
[1778467155977,37.02,81132.81,1.1,-0.12377,9e-05,12.94373]
[1778467156267,37.02,81132.7,1.1,-0.12378,9e-05,12.94442]
[1778467158075,37.02,81138.89,1.1,-0.12323,9e-05,12.90548]
[1778467158324,37.02,81138.89,1.1,-0.12323,9e-05,12.90548]
[1778467161441,37.02,81145.9,1.1,-0.12262,9e-05,12.86145]
[1778467163567,37.02,81141.43,1.1,-0.123,9e-05,12.88895]
[1778467167540,37.01,81143.64,1.1,-0.1228,9e-05,12.87451]
[1778467167598,37.01,81145.13,1.1,-0.12267,9e-05,12.86507]
[1778467173557,37.01,81148.11,1.1,-0.12236,9e-05,12.84103]
[1778467173671,37.01,81148.11,1.1,-0.12236,9e-05,12.84103]
[1778467174394,37.01,81150.03,1.1,-0.12219,9e-05,12.82878]
[1778467176216,37.01,81159.23,1.1,-0.1214,9e-05,12.77155]
[1778467176407,37.01,81175.63,1.1,-0.11999,9e-05,12.66991]
[1778467176993,37.01,81175.63,1.1,-0.11999,9e-05,12.66991]
[1778467177419,37.01,81176.19,1.1,-0.11995,9e-05,12.6665]
[1778467180879,37.01,81177.6,1.1,-0.11983,9e-05,12.658]
[1778467180929,37.01,81177.6,1.1,-0.11983,9e-05,12.658]
[1778467180935,37.01,81177.6,1.1,-0.11983,9e-05,12.658]
[1778467180983,37.01,81177.6,1.1,-0.11983,9e-05,12.658]
[1778467181319,37.01,81177.6,1.1,-0.11983,9e-05,12.658]
[1778467181442,37.01,81178.06,1.1,-0.11979,9e-05,12.65524]
[1778467182449,37.01,81192.86,1.1,-0.11853,8e-05,12.56331]
[1778467182847,37.01,81192.86,1.1,-0.11853,8e-05,12.56331]
[1778467182855,37.01,81192.86,1.1,-0.11853,8e-05,12.56331]
[1778467182880,37.01,81192.86,1.1,-0.11853,8e-05,12.56331]
[1778467182881,37.01,81192.86,1.1,-0.11853,8e-05,12.56331]
[1778467182894,37.01,81192.86,1.1,-0.11853,8e-05,12.56331]
[1778467182903,37.01,81192.86,1.1,-0.11853,8e-05,12.56331]
[1778467183459,37.01,81193.87,1.1,-0.11844,8e-05,12.5567]
[1778467183891,37.01,81193.87,1.1,-0.11844,8e-05,12.5567]
[1778467183947,37.01,81193.87,1.1,-0.11844,8e-05,12.5567]
[1778467185657,37.01,81183.08,1.1,-0.11936,9e-05,12.62377]
[1778467186011,37.01,81183.08,1.1,-0.11936,9e-05,12.62377]
[1778467186018,37.01,81183.08,1.1,-0.11936,9e-05,12.62377]
[1778467186102,37.01,81183.08,1.1,-0.11936,9e-05,12.62377]
[1778467186988,37.01,81187.81,1.1,-0.11896,8e-05,12.59466]
[1778467187484,37.01,81189.7,1.1,-0.1188,8e-05,12.58288]
[1778467187689,37.01,81189.7,1.1,-0.1188,8e-05,12.58288]
[1778467191635,37.01,81186.9,1.1,-0.11903,8e-05,12.59991]
[1778467191639,37.01,81186.9,1.1,-0.11903,8e-05,12.59991]
[1778467191732,37.01,81186.9,1.1,-0.11903,8e-05,12.59991]
[1778467192530,37.01,81188.18,1.1,-0.11892,8e-05,12.59199]
[1778467193528,37.01,81211.04,1.1,-0.11699,8e-05,12.45008]
[1778467194980,37.01,81215.41,1.1,-0.11662,8e-05,12.42299]
[1778467194993,37.01,81215.41,1.1,-0.11662,8e-05,12.42299]
[1778467195541,37.01,81215.41,1.1,-0.11662,8e-05,12.42285]
[1778467195891,37.01,81215.41,1.1,-0.11662,8e-05,12.42285]
[1778467195928,37.01,81215.41,1.1,-0.11662,8e-05,12.42285]
[1778467196013,37.01,81215.41,1.1,-0.11662,8e-05,12.42285]
[1778467197969,37.01,81204.34,1.1,-0.11754,8e-05,12.49106]
[1778467198352,37.01,81204.34,1.1,-0.11754,8e-05,12.49106]
[1778467200511,37.01,81203.91,1.1,-0.11757,8e-05,12.49329]
[1778467200636,37.01,81203.91,1.1,-0.11757,8e-05,12.49329]
[1778467201876,37.01,81202.39,1.1,-0.1177,8e-05,12.50225]
[1778467207624,37.0,81191.83,1.1,-0.11857,8e-05,12.56588]
[1778467212660,37.0,81193.96,1.1,-0.11837,8e-05,12.55138]
[1778467218064,37.0,81189.85,1.1,-0.1187,8e-05,12.57576]
[1778467218085,37.0,81189.85,1.1,-0.1187,8e-05,12.57576]
[1778467218092,37.0,81188.43,1.1,-0.11882,8e-05,12.58427]
[1778467221051,37.0,81199.3,1.1,-0.11789,8e-05,12.5163]
[1778467226758,36.99,81199.48,1.1,-0.11786,8e-05,12.51394]
[1778467231791,36.99,81195.55,1.1,-0.11814,8e-05,12.53251]
[1778467233590,36.99,81195.55,1.1,-0.11814,8e-05,12.53251]
[1778467233915,36.99,81194.14,1.1,-0.11825,8e-05,12.54077]
[1778467234239,36.99,81193.09,1.1,-0.11834,8e-05,12.54726]
[1778467236282,36.99,81179.09,1.1,-0.11953,9e-05,12.63374]
[1778467241434,36.99,81177.97,1.1,-0.11962,9e-05,12.64055]
[1778467246898,36.99,81179.51,1.1,-0.11949,9e-05,12.63095]
[1778467251932,36.99,81180.03,1.1,-0.11944,9e-05,12.62769]
[1778467256834,36.99,81178.49,1.1,-0.11957,9e-05,12.63719]
[1778467256967,36.99,81178.54,1.1,-0.11957,9e-05,12.63687]
[1778467262002,36.99,81177.69,1.1,-0.11964,9e-05,12.64211]
[1778467263107,36.99,81177.69,1.1,-0.11964,9e-05,12.64211]
[1778467263188,36.99,81175.3,1.1,-0.11985,9e-05,12.6569]
[1778467264194,36.99,81175.3,1.1,-0.11985,9e-05,12.6569]
[1778467264454,36.99,81175.3,1.1,-0.11985,9e-05,12.6569]
[1778467264516,36.99,81169.48,1.1,-0.12034,9e-05,12.69291]
[1778467269931,36.99,81163.79,1.1,-0.12082,9e-05,12.72773]
[1778467270080,36.99,81164.33,1.1,-0.12077,9e-05,12.72423]
[1778467274736,36.99,81172.85,1.1,-0.12004,9e-05,12.67101]
[1778467274892,36.99,81177.69,1.1,-0.11963,9e-05,12.64095]
[1778467275142,36.99,81183.01,1.1,-0.11917,8e-05,12.60766]
[1778467280182,36.98,81190.72,1.1,-0.1185,8e-05,12.55871]
[1778467283833,36.98,81189.12,1.1,-0.11862,8e-05,12.56788]
[1778467285289,36.98,81189.88,1.1,-0.11856,8e-05,12.56292]
[1778467285552,36.98,81181.71,1.1,-0.11925,9e-05,12.61324]
[1778467291260,36.98,81175.93,1.1,-0.1197,9e-05,12.64386]
[1778467294645,36.98,81175.57,1.1,-0.11973,9e-05,12.64603]
[1778467294678,36.98,81174.26,1.1,-0.11984,9e-05,12.65401]
[1778467299683,36.98,81174.18,1.1,-0.11984,9e-05,12.65413]
[1778467300716,36.98,81174.18,1.1,-0.11984,9e-05,12.65413]
[1778467302336,36.98,81188.74,1.1,-0.11859,8e-05,12.56355]
[1778467307371,36.97,81198.22,1.1,-0.11778,8e-05,12.50384]
[1778467312407,36.97,81198.71,1.1,-0.11772,8e-05,12.49993]
[1778467314533,36.97,81198.58,1.1,-0.11773,8e-05,12.50055]
[1778467314590,36.97,81198.58,1.1,-0.11773,8e-05,12.50055]
[1778467314628,36.97,81192.65,1.1,-0.11823,8e-05,12.53681]
[1778467315013,36.97,81192.65,1.1,-0.11823,8e-05,12.53681]
[1778467317525,36.97,81186.5,1.1,-0.11875,8e-05,12.57463]
[1778467322746,36.97,81186.65,1.1,-0.11872,8e-05,12.57235]
[1778467325345,36.97,81179.93,1.1,-0.11928,9e-05,12.61321]
[1778467325461,36.97,81179.93,1.1,-0.11928,9e-05,12.61321]
[1778467325752,36.97,81189.84,1.1,-0.11843,8e-05,12.55156]
[1778467330944,36.96,81199.91,1.1,-0.11757,8e-05,12.48836]
[1778467335344,36.96,81204.45,1.1,-0.11718,8e-05,12.45992]
[1778467339267,36.96,81186.98,1.1,-0.11865,8e-05,12.56743]
[1778467342566,36.96,81185.0,1.1,-0.1188,8e-05,12.57841]
[1778467347657,36.96,81187.75,1.1,-0.11855,8e-05,12.55999]
[1778467349697,36.96,81186.73,1.1,-0.11863,8e-05,12.56606]
[1778467355713,36.95,81180.47,1.1,-0.1191,9e-05,12.59829]
[1778467359694,36.95,81181.45,1.1,-0.11901,9e-05,12.59126]
[1778467365782,36.94,81186.86,1.1,-0.11852,8e-05,12.55574]
[1778467370817,36.94,81186.48,1.1,-0.11853,8e-05,12.55682]
[1778467375877,36.94,81186.46,1.1,-0.11853,8e-05,12.55617]
[1778467376335,36.94,81186.46,1.1,-0.11853,8e-05,12.55617]
[1778467381087,36.94,81185.32,1.1,-0.1186,8e-05,12.56127]
[1778467386933,36.93,81184.84,1.1,-0.11862,8e-05,12.56264]
[1778467391964,36.93,81184.47,1.1,-0.11863,8e-05,12.56365]
[1778467397000,36.93,81183.91,1.1,-0.11866,8e-05,12.56588]
[1778467401709,36.93,81183.85,1.1,-0.11866,8e-05,12.56553]
[1778467401767,36.92,81183.27,1.1,-0.1187,8e-05,12.56865]
[1778467402250,36.92,81183.27,1.1,-0.1187,8e-05,12.56865]
[1778467402292,36.92,81187.27,1.1,-0.11836,8e-05,12.54387]
[1778467408076,36.92,81192.4,1.1,-0.11791,8e-05,12.51096]
[1778467413495,36.92,81191.24,1.1,-0.11796,8e-05,12.51278]
[1778467417709,36.92,81197.09,1.1,-0.11746,8e-05,12.47594]
[1778467418837,36.92,81197.55,1.1,-0.11742,8e-05,12.47281]
[1778467418842,36.92,81197.55,1.1,-0.11742,8e-05,12.47281]
[1778467418849,36.92,81197.76,1.1,-0.1174,8e-05,12.47138]
[1778467422114,36.92,81200.09,1.1,-0.1172,8e-05,12.45669]
[1778467422178,36.92,81200.09,1.1,-0.1172,8e-05,12.45669]
[1778467424786,36.92,81202.35,1.1,-0.11701,8e-05,12.44245]
[1778467424792,36.92,81204.52,1.1,-0.11682,8e-05,12.42878]
[1778467426949,36.92,81205.67,1.1,-0.11672,8e-05,12.42155]
[1778467427228,36.92,81205.76,1.1,-0.11671,8e-05,12.42087]
[1778467431261,36.92,81208.38,1.1,-0.11649,8e-05,12.40433]
[1778467431266,36.92,81208.38,1.1,-0.11649,8e-05,12.40433]
[1778467431277,36.92,81208.38,1.1,-0.11649,8e-05,12.40433]
[1778467431360,36.92,81207.36,1.1,-0.11657,8e-05,12.41052]
[1778467433153,36.91,81202.22,1.1,-0.117,8e-05,12.44205]
[1778467434102,36.91,81201.84,1.1,-0.11703,8e-05,12.44424]
[1778467434655,36.91,81201.84,1.1,-0.11703,8e-05,12.44424]
[1778467434665,36.91,81201.84,1.1,-0.11703,8e-05,12.44424]
[1778467435237,36.91,81200.95,1.1,-0.1171,8e-05,12.44958]
[1778467436046,36.91,81200.95,1.1,-0.1171,8e-05,12.44958]
[1778467438151,36.91,81199.88,1.1,-0.11719,8e-05,12.45603]
[1778467438207,36.91,81199.88,1.1,-0.11719,8e-05,12.45603]
[1778467444347,36.91,81205.6,1.1,-0.11669,8e-05,12.4195]
[1778467449383,36.91,81208.35,1.1,-0.11646,8e-05,12.40189]
[1778467450582,36.91,81208.35,1.1,-0.11646,8e-05,12.40189]
[1778467450830,36.91,81208.35,1.1,-0.11646,8e-05,12.40189]
[1778467450903,36.91,81214.73,1.1,-0.11592,8e-05,12.36224]
[1778467452623,36.91,81233.66,1.1,-0.11434,8e-05,12.2455]
[1778467456610,36.91,81234.11,1.1,-0.1143,8e-05,12.24238]
[1778467458630,36.91,81232.08,1.1,-0.11447,8e-05,12.25478]
[1778467458648,36.91,81232.08,1.1,-0.11447,8e-05,12.25478]
[1778467463270,36.91,81222.53,1.1,-0.11526,8e-05,12.31351]
[1778467463482,36.91,81220.04,1.1,-0.11547,8e-05,12.32883]
[1778467464084,36.91,81220.04,1.1,-0.11547,8e-05,12.32883]
[1778467464776,36.91,81220.04,1.1,-0.11547,8e-05,12.32883]
[1778467464877,36.91,81218.5,1.1,-0.11559,8e-05,12.33822]
[1778467466490,36.91,81218.5,1.1,-0.11559,8e-05,12.33822]
[1778467467062,36.91,81218.59,1.1,-0.11559,8e-05,12.33761]
[1778467467509,36.91,81218.59,1.1,-0.11559,8e-05,12.33756]
[1778467469795,36.91,81213.87,1.1,-0.11598,8e-05,12.36663]
[1778467469897,36.91,81212.64,1.1,-0.11608,8e-05,12.37404]
[1778467470937,36.91,81212.64,1.1,-0.11608,8e-05,12.37404]
[1778467476280,36.91,81211.29,1.1,-0.11615,8e-05,12.37733]
[1778467476598,36.91,81211.29,1.1,-0.11615,8e-05,12.37733]
[1778467481602,36.9,81209.99,1.1,-0.11625,8e-05,12.38458]
[1778467485911,36.9,81213.58,1.1,-0.11594,8e-05,12.36182]
[1778467486659,36.9,81197.85,1.1,-0.11726,8e-05,12.45879]
[1778467488783,36.9,81197.76,1.1,-0.11726,8e-05,12.45923]
[1778467488790,36.9,81197.76,1.1,-0.11726,8e-05,12.45923]
[1778467488950,36.9,81197.76,1.1,-0.11726,8e-05,12.45923]
[1778467489406,36.9,81196.62,1.1,-0.11735,8e-05,12.4658]
[1778467494825,36.9,81198.04,1.1,-0.11722,8e-05,12.45594]
[1778467500045,36.9,81198.69,1.1,-0.11715,8e-05,12.45096]
[1778467505106,36.9,81196.52,1.1,-0.11732,8e-05,12.46349]
[1778467507489,36.89,81196.4,1.1,-0.11733,8e-05,12.4639]
[1778467507799,36.89,81195.76,1.1,-0.11738,8e-05,12.4677]
[1778467508282,36.89,81195.76,1.1,-0.11738,8e-05,12.4677]
[1778467508799,36.89,81196.48,1.1,-0.11732,8e-05,12.46308]
[1778467512274,36.89,81200.06,1.1,-0.11701,8e-05,12.44052]
[1778467512284,36.89,81200.06,1.1,-0.11701,8e-05,12.44052]
[1778467517607,36.89,81199.14,1.1,-0.11708,8e-05,12.44559]
[1778467517825,36.89,81199.14,1.1,-0.11708,8e-05,12.44559]
[1778467517848,36.89,81199.14,1.1,-0.11708,8e-05,12.44559]
[1778467517861,36.89,81199.37,1.1,-0.11706,8e-05,12.44405]
[1778467522897,36.89,81203.98,1.1,-0.11667,8e-05,12.41508]
[1778467527932,36.89,81207.14,1.1,-0.1164,8e-05,12.39518]
[1778467528174,36.89,81207.14,1.1,-0.1164,8e-05,12.39518]
[1778467528304,36.89,81207.14,1.1,-0.1164,8e-05,12.39518]
[1778467530953,36.89,81219.59,1.1,-0.11535,8e-05,12.31821]
[1778467535988,36.89,81221.62,1.1,-0.11514,8e-05,12.30002]
[1778467541030,36.88,81221.82,1.1,-0.1151,8e-05,12.29765]
[1778467546064,36.88,81227.46,1.1,-0.11462,8e-05,12.26146]
[1778467546723,36.88,81227.46,1.1,-0.11462,8e-05,12.26146]
[1778467548704,36.88,81234.67,1.1,-0.11401,8e-05,12.21613]
[1778467554118,36.87,81236.48,1.1,-0.11383,8e-05,12.20249]
[1778467558944,36.87,81238.19,1.1,-0.11367,8e-05,12.19117]
[1778467559517,36.87,81237.98,1.1,-0.11368,8e-05,12.19131]
[1778467559595,36.87,81240.39,1.1,-0.11348,8e-05,12.17648]
[1778467561428,36.87,81240.39,1.1,-0.11347,8e-05,12.17611]
[1778467561483,36.87,81240.43,1.1,-0.11346,8e-05,12.1755]
[1778467562189,36.87,81240.43,1.1,-0.11346,8e-05,12.1755]
[1778467562199,36.87,81240.43,1.1,-0.11346,8e-05,12.1755]
[1778467563026,36.87,81240.43,1.1,-0.11346,8e-05,12.1755]
[1778467568216,36.86,81240.29,1.1,-0.11344,8e-05,12.17373]
[1778467569444,36.86,81240.29,1.1,-0.11344,8e-05,12.17373]
[1778467569545,36.86,81240.19,1.1,-0.11345,8e-05,12.174]
[1778467573742,36.86,81241.51,1.1,-0.11332,8e-05,12.16483]
[1778467573843,36.86,81241.67,1.1,-0.1133,8e-05,12.16315]
[1778467575324,36.86,81241.55,1.1,-0.11331,8e-05,12.16389]
[1778467580387,36.85,81244.05,1.1,-0.11308,8e-05,12.14663]
[1778467581265,36.85,81244.05,1.1,-0.11308,8e-05,12.14663]
[1778467581301,36.85,81244.05,1.1,-0.11308,8e-05,12.14663]
[1778467581619,36.85,81244.05,1.1,-0.11308,8e-05,12.14663]
[1778467581672,36.85,81244.05,1.1,-0.11308,8e-05,12.14663]
[1778467581710,36.85,81244.05,1.1,-0.11308,8e-05,12.14663]
[1778467581748,36.85,81244.05,1.1,-0.11308,8e-05,12.14663]
[1778467581894,36.85,81246.43,1.1,-0.11288,8e-05,12.13171]
[1778467582242,36.85,81246.43,1.1,-0.11288,8e-05,12.13171]
[1778467582343,36.85,81246.65,1.1,-0.11286,8e-05,12.13007]
[1778467585580,36.85,81247.05,1.1,-0.11282,8e-05,12.12707]
[1778467587589,36.85,81247.45,1.1,-0.11278,8e-05,12.12407]
[1778467591664,36.85,81247.65,1.1,-0.11275,8e-05,12.12174]
[1778467593390,36.85,81249.67,1.1,-0.11254,8e-05,12.10415]
[1778467593554,36.85,81250.37,1.1,-0.11248,8e-05,12.09959]
[1778467599434,36.84,81250.62,1.1,-0.11244,8e-05,12.09639]
[1778467604855,36.84,81250.54,1.1,-0.11243,8e-05,12.09577]
[1778467605992,36.84,81247.73,1.1,-0.11265,8e-05,12.11249]
[1778467606057,36.84,81245.74,1.1,-0.11281,8e-05,12.12443]
[1778467607955,36.84,81245.74,1.1,-0.11281,8e-05,12.12443]
[1778467608044,36.84,81245.74,1.1,-0.11281,8e-05,12.12443]
[1778467608056,36.84,81244.68,1.1,-0.11289,8e-05,12.13035]
[1778467610009,36.84,81244.68,1.1,-0.11289,8e-05,12.13035]
[1778467610142,36.84,81244.68,1.1,-0.11289,8e-05,12.13035]
[1778467610057,36.84,81244.44,1.1,-0.1129,8e-05,12.13123]
[1778467610901,36.84,81244.44,1.1,-0.1129,8e-05,12.13123]
[1778467610911,36.84,81244.44,1.1,-0.1129,8e-05,12.13123]
[1778467610920,36.84,81235.17,1.1,-0.11367,8e-05,12.18828]
[1778467611798,36.84,81235.17,1.1,-0.11367,8e-05,12.18828]
[1778467611810,36.84,81235.17,1.1,-0.11367,8e-05,12.18828]
[1778467611863,36.84,81231.29,1.1,-0.11398,8e-05,12.21189]
[1778467612164,36.84,81231.29,1.1,-0.11398,8e-05,12.21189]
[1778467612559,36.84,81231.29,1.1,-0.11398,8e-05,12.21189]
[1778467612565,36.84,81231.29,1.1,-0.11398,8e-05,12.21189]
[1778467618568,36.83,81231.24,1.1,-0.11395,8e-05,12.20956]
[1778467620752,36.83,81231.03,1.1,-0.11397,8e-05,12.21048]
[1778467622417,36.83,81234.27,1.1,-0.11369,8e-05,12.1898]
[1778467622596,36.83,81238.93,1.1,-0.1133,8e-05,12.16076]
[1778467627938,36.83,81239.39,1.1,-0.11325,8e-05,12.1568]
[1778467628036,36.82,81240.23,1.1,-0.11317,8e-05,12.15109]
[1778467633674,36.82,81243.98,1.1,-0.11285,8e-05,12.12688]
[1778467638712,36.82,81243.06,1.1,-0.11291,8e-05,12.13143]
[1778467641246,36.82,81244.74,1.1,-0.11277,8e-05,12.12087]
[1778467641488,36.82,81244.74,1.1,-0.11277,8e-05,12.12087]
[1778467644463,36.82,81245.59,1.1,-0.11269,8e-05,12.11481]
[1778467648971,36.82,81246.51,1.1,-0.1126,8e-05,12.10833]
[1778467649025,36.81,81247.63,1.1,-0.1125,8e-05,12.10106]
[1778467650508,36.81,81247.63,1.1,-0.1125,8e-05,12.10106]
[1778467650914,36.81,81247.63,1.1,-0.1125,8e-05,12.10106]
[1778467651017,36.81,81247.63,1.1,-0.1125,8e-05,12.10106]
[1778467656838,36.81,81240.46,1.1,-0.11304,8e-05,12.13907]
[1778467661873,36.81,81232.92,1.1,-0.11365,8e-05,12.18437]
[1778467663455,36.81,81230.74,1.1,-0.11382,8e-05,12.19753]
[1778467663888,36.81,81229.28,1.1,-0.11394,8e-05,12.20625]
[1778467668922,36.8,81223.98,1.1,-0.11436,8e-05,12.23738]
[1778467672233,36.8,81225.62,1.1,-0.11421,8e-05,12.22663]
[1778467673046,36.8,81225.5,1.1,-0.11422,8e-05,12.22706]
[1778467678992,36.8,81228.04,1.1,-0.11398,8e-05,12.20906]
[1778467683816,36.79,81227.45,1.1,-0.11401,8e-05,12.21157]
[1778467683975,36.79,81227.45,1.1,-0.11401,8e-05,12.21157]
[1778467684079,36.79,81227.45,1.1,-0.11401,8e-05,12.21157]
[1778467684177,36.79,81229.02,1.1,-0.11388,8e-05,12.2016]
[1778467689371,36.79,81238.22,1.1,-0.1131,8e-05,12.14372]
[1778467690694,36.79,81238.09,1.1,-0.11311,8e-05,12.14433]
[1778467691153,36.79,81238.09,1.1,-0.11311,8e-05,12.14433]
[1778467691243,36.79,81238.91,1.1,-0.11304,8e-05,12.13908]
[1778467694013,36.79,81234.98,1.1,-0.11336,8e-05,12.16291]
[1778467694100,36.79,81234.5,1.1,-0.1134,8e-05,12.16563]
[1778467699138,36.79,81236.82,1.1,-0.11319,8e-05,12.15014]
[1778467700150,36.79,81236.82,1.1,-0.11319,8e-05,12.15014]
[1778467700196,36.79,81237.63,1.1,-0.11312,8e-05,12.14491]
[1778467706185,36.78,81239.28,1.1,-0.11297,8e-05,12.13337]
[1778467708357,36.78,81233.94,1.1,-0.11338,8e-05,12.16389]
[1778467709662,36.78,81229.73,1.1,-0.11372,8e-05,12.18961]
[1778467710289,36.78,81229.73,1.1,-0.11372,8e-05,12.18961]
[1778467711220,36.78,81228.99,1.1,-0.11374,8e-05,12.18898]
[1778467711642,36.78,81228.99,1.1,-0.11374,8e-05,12.18898]
[1778467712226,36.78,81228.72,1.1,-0.11376,8e-05,12.19036]
[1778467712517,36.78,81228.72,1.1,-0.11376,8e-05,12.19036]
[1778467713204,36.78,81228.72,1.1,-0.11376,8e-05,12.19036]
[1778467713451,36.78,81228.89,1.1,-0.11374,8e-05,12.18903]
[1778467714262,36.78,81210.09,1.1,-0.1153,8e-05,12.30491]
[1778467714317,36.78,81210.09,1.1,-0.1153,8e-05,12.30491]
[1778467714453,36.78,81210.09,1.1,-0.1153,8e-05,12.30491]
[1778467715251,36.77,81210.28,1.1,-0.11528,8e-05,12.30345]
[1778467717266,36.77,81198.32,1.1,-0.11628,8e-05,12.37722]
[1778467722303,36.77,81199.52,1.1,-0.11618,8e-05,12.36977]
[1778467725924,36.77,81200.16,1.1,-0.11613,8e-05,12.36596]
[1778467726172,36.77,81200.16,1.1,-0.11613,8e-05,12.36596]
[1778467726759,36.77,81201.27,1.1,-0.11603,8e-05,12.35913]
[1778467726946,36.77,81201.27,1.1,-0.11603,8e-05,12.35913]
[1778467727007,36.77,81203.33,1.1,-0.11586,8e-05,12.34637]
[1778467733298,36.77,81211.27,1.1,-0.11519,8e-05,12.29663]
[1778467738373,36.77,81213.35,1.1,-0.11501,8e-05,12.28327]
[1778467739073,36.77,81213.35,1.1,-0.11501,8e-05,12.28327]
[1778467744300,36.77,81218.33,1.1,-0.11459,8e-05,12.25214]
[1778467746837,36.77,81207.28,1.1,-0.11551,8e-05,12.32028]
[1778467746849,36.77,81207.28,1.1,-0.11551,8e-05,12.32028]
[1778467750663,36.77,81204.91,1.1,-0.1157,8e-05,12.33428]
[1778467752718,36.77,81205.39,1.1,-0.11565,8e-05,12.33092]
[1778467752726,36.77,81205.39,1.1,-0.11565,8e-05,12.33092]
[1778467752887,36.77,81203.28,1.1,-0.11583,8e-05,12.34407]
[1778467753378,36.77,81203.28,1.1,-0.11583,8e-05,12.34407]
[1778467753521,36.77,81203.28,1.1,-0.11583,8e-05,12.34414]
[1778467755449,36.77,81195.88,1.1,-0.11645,8e-05,12.38978]
[1778467760574,36.77,81192.8,1.1,-0.1167,8e-05,12.40844]
[1778467765698,36.77,81191.58,1.1,-0.1168,8e-05,12.41586]
[1778467767558,36.77,81191.58,1.1,-0.1168,8e-05,12.41577]
[1778467769635,36.77,81206.78,1.1,-0.11552,8e-05,12.32117]
[1778467773050,36.77,81216.85,1.1,-0.11464,8e-05,12.25421]
[1778467775652,36.77,81222.64,1.1,-0.11416,8e-05,12.21818]
[1778467781719,36.76,81227.1,1.1,-0.11376,8e-05,12.18838]
[1778467786183,36.76,81222.13,1.1,-0.11416,8e-05,12.21799]
[1778467786353,36.76,81222.13,1.1,-0.11416,8e-05,12.21799]
[1778467786366,36.76,81222.13,1.1,-0.11416,8e-05,12.21799]
[1778467787010,36.76,81220.54,1.1,-0.11428,8e-05,12.22707]
[1778467787128,36.76,81220.54,1.1,-0.11428,8e-05,12.22707]
[1778467788260,36.76,81217.08,1.1,-0.11456,8e-05,12.24806]
[1778467789034,36.76,81210.48,1.1,-0.11511,8e-05,12.28846]
[1778467790681,36.75,81207.01,1.1,-0.11539,8e-05,12.30946]
[1778467791182,36.75,81200.1,1.1,-0.11596,8e-05,12.35126]
[1778467791464,36.75,81200.1,1.1,-0.11596,8e-05,12.35126]
[1778467791630,36.75,81200.1,1.1,-0.11596,8e-05,12.35126]
[1778467791892,36.75,81200.1,1.1,-0.11596,8e-05,12.35126]
[1778467792237,36.75,81195.95,1.1,-0.1163,8e-05,12.37673]
[1778467794003,36.75,81195.95,1.1,-0.1163,8e-05,12.37673]
[1778467794209,36.75,81184.46,1.1,-0.11727,8e-05,12.44792]
[1778467795955,36.75,81184.46,1.1,-0.11727,8e-05,12.44792]
[1778467795959,36.75,81184.46,1.1,-0.11727,8e-05,12.44792]
[1778467796270,36.75,81181.25,1.1,-0.11754,8e-05,12.46759]
[1778467796966,36.75,81181.25,1.1,-0.11754,8e-05,12.46759]
[1778467796975,36.75,81181.25,1.1,-0.11754,8e-05,12.46759]
[1778467797222,36.75,81179.92,1.1,-0.11765,8e-05,12.47571]
[1778467798472,36.75,81179.92,1.1,-0.11765,8e-05,12.47571]
[1778467805377,36.75,81181.12,1.1,-0.11753,8e-05,12.46727]
[1778467806929,36.75,81181.25,1.1,-0.11752,8e-05,12.46613]
[1778467808535,36.75,81184.54,1.1,-0.11724,8e-05,12.44535]
[1778467808915,36.75,81184.54,1.1,-0.11723,8e-05,12.44521]
[1778467811638,36.75,81184.15,1.1,-0.11726,8e-05,12.44735]
[1778467811661,36.75,81184.15,1.1,-0.11726,8e-05,12.44735]
[1778467811934,36.75,81188.06,1.1,-0.11693,8e-05,12.42291]
[1778467813899,36.75,81188.06,1.1,-0.11693,8e-05,12.42276]
[1778467813937,36.75,81188.06,1.1,-0.11693,8e-05,12.42276]
[1778467814065,36.75,81188.06,1.1,-0.11693,8e-05,12.42276]
[1778467814926,36.74,81189.72,1.1,-0.11679,8e-05,12.41234]
[1778467815357,36.74,81189.72,1.1,-0.11679,8e-05,12.41234]
[1778467814994,36.74,81184.96,1.1,-0.11719,8e-05,12.44182]
[1778467816048,36.74,81184.41,1.1,-0.11723,8e-05,12.44514]
[1778467816896,36.74,81184.41,1.1,-0.11723,8e-05,12.44514]
[1778467816974,36.74,81183.99,1.1,-0.11727,8e-05,12.44762]
[1778467819063,36.74,81184.3,1.1,-0.11724,8e-05,12.44555]
[1778467824773,36.74,81191.83,1.1,-0.11659,8e-05,12.39814]
[1778467830075,36.74,81194.04,1.1,-0.1164,8e-05,12.38415]
[1778467835110,36.74,81194.65,1.1,-0.11632,8e-05,12.37572]
[1778467840185,36.74,81192.79,1.1,-0.11648,8e-05,12.38739]
[1778467846120,36.74,81203.27,1.1,-0.1156,8e-05,12.32279]
[1778467851176,36.74,81205.0,1.1,-0.11545,8e-05,12.31208]
[1778467857389,36.74,81207.7,1.1,-0.11522,8e-05,12.29458]
[1778467861414,36.74,81222.4,1.1,-0.11401,8e-05,12.20457]
[1778467865912,36.74,81225.99,1.1,-0.11371,8e-05,12.18249]
[1778467866107,36.74,81225.99,1.1,-0.11371,8e-05,12.18249]
[1778467866334,36.74,81226.49,1.1,-0.11366,8e-05,12.17909]
[1778467870188,36.74,81229.75,1.1,-0.11338,8e-05,12.15808]
[1778467870355,36.74,81229.7,1.1,-0.11338,8e-05,12.15811]
[1778467872303,36.74,81232.06,1.1,-0.11318,8e-05,12.14327]
[1778467872371,36.74,81229.2,1.1,-0.11342,8e-05,12.16066]
[1778467872833,36.74,81229.2,1.1,-0.11342,8e-05,12.16066]
[1778467873376,36.74,81232.55,1.1,-0.11314,8e-05,12.1397]
[1778467873693,36.74,81232.55,1.1,-0.11314,8e-05,12.1397]
[1778467874123,36.74,81232.55,1.1,-0.11314,8e-05,12.1397]
[1778467874385,36.74,81233.5,1.1,-0.11306,8e-05,12.13358]
[1778467879422,36.74,81235.89,1.1,-0.11284,8e-05,12.11764]
[1778467881247,36.74,81235.78,1.1,-0.11285,8e-05,12.11809]
[1778467882556,36.73,81236.41,1.1,-0.11279,8e-05,12.11374]
[1778467883607,36.73,81238.41,1.1,-0.11262,8e-05,12.10119]
[1778467885252,36.73,81239.76,1.1,-0.11251,8e-05,12.09266]
[1778467886328,36.73,81240.0,1.1,-0.11249,8e-05,12.09097]
[1778467886855,36.73,81240.28,1.1,-0.11246,8e-05,12.08905]
[1778467889832,36.73,81241.84,1.1,-0.11233,8e-05,12.07886]
[1778467892518,36.73,81242.17,1.1,-0.11226,8e-05,12.07167]
[1778467892686,36.73,81242.17,1.1,-0.11226,8e-05,12.07167]
[1778467892782,36.73,81242.17,1.1,-0.11226,8e-05,12.07167]
[1778467902580,36.73,81244.67,1.1,-0.11203,8e-05,12.05476]
[1778467907613,36.73,81244.47,1.1,-0.11204,8e-05,12.05538]
[1778467913372,36.72,81246.23,1.1,-0.11189,8e-05,12.04406]
[1778467915297,36.72,81247.55,1.1,-0.11178,8e-05,12.03573]
[1778467915951,36.72,81247.19,1.1,-0.11181,8e-05,12.03775]
[1778467922055,36.72,81245.29,1.1,-0.11195,8e-05,12.04888]
[1778467926737,36.72,81234.9,1.1,-0.1128,8e-05,12.1121]
[1778467928654,36.72,81238.53,1.1,-0.11249,8e-05,12.08927]
[1778467931968,36.72,81237.86,1.1,-0.11254,8e-05,12.09283]
[1778467937823,36.72,81240.09,1.1,-0.11234,8e-05,12.07774]
[1778467942859,36.71,81242.27,1.1,-0.11215,8e-05,12.0634]
[1778467947894,36.71,81242.48,1.1,-0.11212,8e-05,12.06121]
[1778467949793,36.71,81243.44,1.1,-0.11204,8e-05,12.05512]
[1778467950116,36.71,81243.44,1.1,-0.11204,8e-05,12.05512]
[1778467952561,36.71,81245.36,1.1,-0.11184,8e-05,12.0382]
[1778467953307,36.71,81245.36,1.1,-0.11184,8e-05,12.0382]
[1778467953316,36.71,81245.36,1.1,-0.11184,8e-05,12.0382]
[1778467953897,36.71,81241.22,1.1,-0.11218,8e-05,12.06357]
[1778467954209,36.71,81241.22,1.1,-0.11218,8e-05,12.06357]
[1778467954383,36.71,81241.22,1.1,-0.11218,8e-05,12.06357]
[1778467959053,36.71,81227.25,1.1,-0.11331,8e-05,12.14867]
[1778467960626,36.71,81225.9,1.1,-0.11342,8e-05,12.1564]
[1778467962065,36.71,81226.43,1.1,-0.11337,8e-05,12.15281]
[1778467964889,36.7,81230.0,1.1,-0.11306,8e-05,12.12987]
[1778467968306,36.7,81230.33,1.1,-0.11303,8e-05,12.12702]
[1778467968555,36.7,81230.33,1.1,-0.11303,8e-05,12.12702]
[1778467971282,36.7,81235.19,1.1,-0.11261,8e-05,12.09623]
[1778467971371,36.7,81235.19,1.1,-0.11261,8e-05,12.09623]
[1778467973096,36.7,81235.71,1.1,-0.11257,8e-05,12.09257]
[1778467973105,36.7,81235.71,1.1,-0.11257,8e-05,12.09257]
[1778467980119,36.7,81234.82,1.1,-0.11261,8e-05,12.09607]
[1778467982149,36.7,81235.85,1.1,-0.11252,8e-05,12.08947]
[1778467982236,36.7,81235.85,1.1,-0.11252,8e-05,12.08947]
[1778467982271,36.69,81235.32,1.1,-0.11257,8e-05,12.09249]
[1778467988462,36.69,81228.32,1.1,-0.11312,8e-05,12.13429]
[1778467994226,36.69,81227.12,1.1,-0.1132,8e-05,12.13959]
[1778467997217,36.69,81226.8,1.1,-0.11321,8e-05,12.14097]
[1778467998249,36.69,81229.76,1.1,-0.11297,8e-05,12.12239]
[1778468005252,36.68,81220.77,1.1,-0.11368,8e-05,12.1755]
[1778468011347,36.68,81219.76,1.1,-0.11373,8e-05,12.17716]
[1778468016382,36.68,81218.99,1.1,-0.11379,8e-05,12.18204]
[1778468021422,36.68,81218.5,1.1,-0.11384,8e-05,12.18524]
[1778468022961,36.68,81218.5,1.1,-0.11384,8e-05,12.18524]
[1778468023215,36.68,81218.5,1.1,-0.11384,8e-05,12.18524]
[1778468024968,36.68,81210.78,1.1,-0.11448,8e-05,12.23309]
[1778468025448,36.68,81204.53,1.1,-0.115,8e-05,12.27185]
[1778468025850,36.68,81204.53,1.1,-0.115,8e-05,12.27185]
[1778468026452,36.68,81204.89,1.1,-0.11497,8e-05,12.26958]
[1778468032495,36.68,81205.72,1.1,-0.11489,8e-05,12.26372]
[1778468034169,36.68,81206.73,1.1,-0.11481,8e-05,12.25735]
[1778468034512,36.68,81206.95,1.1,-0.11479,8e-05,12.25589]
[1778468035006,36.68,81206.95,1.1,-0.11479,8e-05,12.25589]
[1778468035516,36.68,81204.64,1.1,-0.11498,8e-05,12.2701]
[1778468035765,36.68,81204.64,1.1,-0.11498,8e-05,12.2701]
[1778468036522,36.68,81204.62,1.1,-0.11498,8e-05,12.27009]
[1778468041557,36.68,81206.31,1.1,-0.11483,8e-05,12.25894]
[1778468045748,36.68,81206.86,1.1,-0.11477,8e-05,12.25493]
[1778468045871,36.68,81206.86,1.1,-0.11477,8e-05,12.25493]
[1778468045957,36.68,81206.86,1.1,-0.11477,8e-05,12.25493]
[1778468046260,36.68,81206.86,1.1,-0.11477,8e-05,12.25493]
[1778468047249,36.68,81213.3,1.1,-0.11423,8e-05,12.21487]
[1778468047600,36.68,81214.68,1.1,-0.11412,8e-05,12.20623]
[1778468047927,36.68,81214.68,1.1,-0.11412,8e-05,12.20623]
[1778468047998,36.68,81214.68,1.1,-0.11412,8e-05,12.20623]
[1778468048224,36.68,81214.68,1.1,-0.11412,8e-05,12.20623]
[1778468048607,36.67,81216.06,1.1,-0.114,8e-05,12.1976]
[1778468049584,36.67,81216.06,1.1,-0.114,8e-05,12.1976]
[1778468049615,36.67,81217.42,1.1,-0.11389,8e-05,12.18911]
[1778468050079,36.67,81217.42,1.1,-0.11389,8e-05,12.18911]
[1778468050621,36.67,81218.16,1.1,-0.11383,8e-05,12.18447]
[1778468055657,36.67,81214.78,1.1,-0.1141,8e-05,12.20511]
[1778468060691,36.67,81215.36,1.1,-0.11405,8e-05,12.20126]
[1778468065726,36.67,81216.48,1.1,-0.11396,8e-05,12.19417]
[1778468070761,36.67,81219.14,1.1,-0.11373,8e-05,12.17763]
[1778468075796,36.67,81218.59,1.1,-0.11375,8e-05,12.1765]
[1778468080831,36.67,81218.05,1.1,-0.11379,8e-05,12.17999]
[1778468083276,36.67,81217.73,1.1,-0.11382,8e-05,12.182]
[1778468083352,36.67,81217.23,1.1,-0.11386,8e-05,12.18512]
[1778468085241,36.67,81217.23,1.1,-0.11386,8e-05,12.18515]
[1778468085308,36.67,81217.23,1.1,-0.11386,8e-05,12.18515]
[1778468085326,36.67,81217.48,1.1,-0.11384,8e-05,12.18363]
[1778468089863,36.67,81225.27,1.1,-0.1132,8e-05,12.13556]
[1778468095938,36.67,81231.09,1.1,-0.11272,8e-05,12.10006]
[1778468100973,36.67,81230.68,1.1,-0.11274,8e-05,12.10174]
[1778468106008,36.67,81231.59,1.1,-0.11266,8e-05,12.09521]
[1778468111931,36.67,81231.8,1.1,-0.11263,8e-05,12.09332]
[1778468117089,36.67,81232.23,1.1,-0.11258,8e-05,12.08901]
[1778468122123,36.66,81234.51,1.1,-0.11237,8e-05,12.07388]
[1778468122779,36.66,81234.51,1.1,-0.11237,8e-05,12.07388]
[1778468128168,36.66,81227.43,1.1,-0.11294,8e-05,12.11623]
[1778468133201,36.66,81224.46,1.1,-0.11313,8e-05,12.1285]
[1778468138238,36.66,81228.06,1.1,-0.11282,8e-05,12.10496]
[1778468139859,36.66,81225.31,1.1,-0.11304,8e-05,12.12173]
[1778468139889,36.66,81225.31,1.1,-0.11304,8e-05,12.12173]
[1778468140672,36.66,81225.31,1.1,-0.11304,8e-05,12.12173]
[1778468140668,36.65,81216.79,1.1,-0.11374,8e-05,12.1739]
[1778468141258,36.65,81216.79,1.1,-0.11374,8e-05,12.1739]
[1778468146593,36.65,81213.49,1.1,-0.11401,8e-05,12.1943]
[1778468147954,36.65,81214.06,1.1,-0.11397,8e-05,12.19076]
[1778468148308,36.65,81214.4,1.1,-0.11394,8e-05,12.18865]
[1778468151966,36.65,81214.46,1.1,-0.11393,8e-05,12.18831]
[1778468152337,36.65,81214.46,1.1,-0.11393,8e-05,12.18832]
[1778468154250,36.65,81212.98,1.1,-0.11406,8e-05,12.19751]
[1778468154350,36.65,81212.84,1.1,-0.11407,8e-05,12.19838]
[1778468156022,36.65,81212.84,1.1,-0.11407,8e-05,12.19838]
[1778468156365,36.65,81212.5,1.1,-0.1141,8e-05,12.20049]
[1778468161403,36.65,81213.46,1.1,-0.11402,8e-05,12.19457]
[1778468165252,36.65,81213.97,1.1,-0.11398,8e-05,12.19142]
[1778468165279,36.65,81213.68,1.1,-0.114,8e-05,12.19326]
[1778468170464,36.65,81214.02,1.1,-0.11397,8e-05,12.19124]
[1778468175499,36.65,81213.02,1.1,-0.11406,8e-05,12.19752]
[1778468179617,36.65,81212.04,1.1,-0.11414,8e-05,12.20361]
[1778468179668,36.65,81212.04,1.1,-0.11414,8e-05,12.20361]
[1778468179716,36.65,81212.83,1.1,-0.11407,8e-05,12.19873]
[1778468181665,36.65,81212.83,1.1,-0.11407,8e-05,12.19873]
[1778468181765,36.65,81212.31,1.1,-0.11412,8e-05,12.20196]
[1778468188597,36.65,81212.33,1.1,-0.11412,8e-05,12.20186]
[1778468191892,36.65,81212.92,1.1,-0.11403,8e-05,12.19359]
[1778468191895,36.65,81212.92,1.1,-0.11403,8e-05,12.19359]
[1778468191907,36.65,81212.92,1.1,-0.11403,8e-05,12.19359]
[1778468192620,36.65,81212.77,1.1,-0.11404,8e-05,12.19453]
[1778468193934,36.65,81213.47,1.1,-0.11399,8e-05,12.19021]
[1778468194635,36.65,81213.18,1.1,-0.11401,8e-05,12.19202]
[1778468199670,36.65,81212.41,1.1,-0.11407,8e-05,12.19685]
[1778468204711,36.65,81210.07,1.1,-0.11427,8e-05,12.2113]
[1778468207013,36.65,81210.16,1.1,-0.11426,8e-05,12.21063]
[1778468207050,36.65,81210.16,1.1,-0.11426,8e-05,12.21063]
[1778468207760,36.65,81210.16,1.1,-0.11426,8e-05,12.21063]
[1778468207803,36.65,81207.4,1.1,-0.11449,8e-05,12.22769]
[1778468208492,36.65,81207.4,1.1,-0.11449,8e-05,12.22769]
[1778468208735,36.65,81207.4,1.1,-0.11449,8e-05,12.22764]
[1778468209124,36.65,81207.4,1.1,-0.11449,8e-05,12.22764]
[1778468210307,36.65,81209.38,1.1,-0.11432,8e-05,12.21528]
[1778468214779,36.65,81211.06,1.1,-0.11418,8e-05,12.20456]
[1778468219811,36.65,81212.76,1.1,-0.11403,8e-05,12.19361]
[1778468224846,36.65,81211.01,1.1,-0.11417,8e-05,12.20405]
[1778468229881,36.65,81205.47,1.1,-0.11463,8e-05,12.23779]
[1778468234916,36.65,81196.73,1.1,-0.11535,8e-05,12.29126]
[1778468239951,36.65,81194.64,1.1,-0.11551,8e-05,12.30309]
[1778468244986,36.64,81198.35,1.1,-0.11518,8e-05,12.27886]
[1778468250022,36.64,81202.17,1.1,-0.11485,8e-05,12.25407]
[1778468255056,36.64,81212.0,1.1,-0.11398,8e-05,12.18749]
[1778468261098,36.64,81212.09,1.1,-0.11396,8e-05,12.18627]
[1778468266135,36.64,81210.64,1.1,-0.11408,8e-05,12.19489]
[1778468271706,36.64,81211.1,1.1,-0.11404,8e-05,12.19169]
[1778468277211,36.64,81214.69,1.1,-0.11373,8e-05,12.16906]
[1778468282246,36.64,81211.98,1.1,-0.11395,8e-05,12.18572]
[1778468287282,36.64,81212.98,1.1,-0.11387,8e-05,12.17941]
[1778468293323,36.64,81214.1,1.1,-0.11378,8e-05,12.17242]
[1778468298359,36.64,81214.03,1.1,-0.11378,8e-05,12.17288]
[1778468303397,36.64,81215.49,1.1,-0.11366,8e-05,12.1639]
[1778468308429,36.64,81215.24,1.1,-0.11368,8e-05,12.16556]
[1778468313462,36.64,81217.0,1.1,-0.1135,8e-05,12.15024]
[1778468318498,36.64,81215.91,1.1,-0.1136,8e-05,12.1573]
[1778468323533,36.64,81213.49,1.1,-0.11381,8e-05,12.17264]
[1778468328568,36.64,81212.79,1.1,-0.11387,8e-05,12.17717]
[1778468333603,36.64,81212.67,1.1,-0.11388,8e-05,12.17808]
[1778468337651,36.64,81202.38,1.1,-0.11474,8e-05,12.24186]
[1778468340043,36.64,81198.38,1.1,-0.11508,8e-05,12.26733]
[1778468343106,36.64,81196.87,1.1,-0.11521,8e-05,12.27718]
[1778468343762,36.64,81196.87,1.1,-0.11521,8e-05,12.27718]
[1778468348716,36.64,81190.61,1.1,-0.11575,8e-05,12.31655]
[1778468351493,36.64,81187.1,1.1,-0.11605,8e-05,12.33855]
[1778468356770,36.64,81189.04,1.1,-0.11588,8e-05,12.32667]
[1778468361805,36.64,81188.04,1.1,-0.11597,8e-05,12.33309]
[1778468366841,36.64,81187.16,1.1,-0.11605,8e-05,12.33865]
[1778468371575,36.64,81185.08,1.1,-0.11622,8e-05,12.35158]
[1778468372108,36.64,81178.11,1.1,-0.11678,8e-05,12.39029]
[1778468372882,36.64,81178.11,1.1,-0.11678,8e-05,12.39027]
[1778468373237,36.64,81178.11,1.1,-0.11678,8e-05,12.39027]
[1778468374146,36.64,81173.91,1.1,-0.11713,8e-05,12.41635]
[1778468374925,36.64,81174.15,1.1,-0.11711,8e-05,12.41473]
[1778468375304,36.64,81174.15,1.1,-0.11711,8e-05,12.41473]
[1778468375903,36.64,81173.53,1.1,-0.11716,9e-05,12.41847]
[1778468377059,36.64,81168.24,1.1,-0.11761,9e-05,12.45132]
[1778468377917,36.64,81168.24,1.1,-0.11761,9e-05,12.45115]
[1778468382953,36.64,81164.56,1.1,-0.11791,9e-05,12.47321]
[1778468386528,36.64,81163.4,1.1,-0.118,9e-05,12.47991]
[1778468386982,36.64,81162.99,1.1,-0.11803,9e-05,12.48229]
[1778468389459,36.64,81163.16,1.1,-0.11801,9e-05,12.48087]
[1778468389462,36.64,81163.16,1.1,-0.11801,9e-05,12.48087]
[1778468389466,36.64,81163.16,1.1,-0.11801,9e-05,12.48087]
[1778468390002,36.64,81161.87,1.1,-0.11812,9e-05,12.48875]
[1778468392628,36.64,81161.85,1.1,-0.11812,9e-05,12.48852]
[1778468392635,36.64,81161.85,1.1,-0.11812,9e-05,12.48852]
[1778468393021,36.64,81165.12,1.1,-0.11784,9e-05,12.46794]
[1778468393290,36.64,81165.12,1.1,-0.11784,9e-05,12.46794]
[1778468393390,36.64,81165.23,1.1,-0.11783,9e-05,12.46725]
[1778468394653,36.64,81165.23,1.1,-0.11783,9e-05,12.46725]
[1778468394689,36.64,81165.23,1.1,-0.11783,9e-05,12.46725]
[1778468394769,36.64,81165.23,1.1,-0.11783,9e-05,12.46725]
[1778468394943,36.64,81165.2,1.1,-0.11783,9e-05,12.46715]
[1778468396875,36.64,81165.31,1.1,-0.11782,9e-05,12.46647]
[1778468396976,36.63,81166.83,1.1,-0.11768,9e-05,12.4567]
[1778468397590,36.63,81166.83,1.1,-0.11768,9e-05,12.4567]
[1778468397691,36.63,81167.28,1.1,-0.11765,9e-05,12.4539]
[1778468398427,36.63,81167.28,1.1,-0.11765,9e-05,12.4539]
[1778468398493,36.63,81168.46,1.1,-0.11754,9e-05,12.44641]
[1778468400891,36.63,81168.46,1.1,-0.11754,9e-05,12.44629]
[1778468400911,36.63,81168.46,1.1,-0.11754,9e-05,12.44629]
[1778468400968,36.63,81169.63,1.1,-0.11744,9e-05,12.43878]
[1778468402594,36.63,81167.72,1.1,-0.1176,9e-05,12.45069]
[1778468402823,36.63,81167.72,1.1,-0.1176,9e-05,12.45069]
[1778468402830,36.63,81167.72,1.1,-0.1176,9e-05,12.45069]
[1778468402897,36.63,81164.21,1.1,-0.1179,9e-05,12.47237]
[1778468403759,36.63,81164.21,1.1,-0.1179,9e-05,12.47237]
[1778468408208,36.63,81178.54,1.1,-0.11667,8e-05,12.38265]
[1778468408443,36.63,81178.54,1.1,-0.11667,8e-05,12.38265]
[1778468408665,36.63,81178.54,1.1,-0.11667,8e-05,12.38265]
[1778468408699,36.63,81181.29,1.1,-0.11644,8e-05,12.36552]
[1778468410231,36.63,81168.4,1.1,-0.11754,9e-05,12.44585]
[1778468412390,36.63,81169.12,1.1,-0.11747,9e-05,12.44128]
[1778468412483,36.63,81170.16,1.1,-0.11738,9e-05,12.43468]
[1778468418171,36.63,81176.06,1.1,-0.11687,8e-05,12.39738]
[1778468424585,36.63,81176.25,1.1,-0.11685,8e-05,12.39595]
[1778468427050,36.63,81176.14,1.1,-0.11686,8e-05,12.39643]
[1778468427240,36.63,81174.5,1.1,-0.117,8e-05,12.40658]
[1778468427256,36.63,81174.5,1.1,-0.117,8e-05,12.40658]
[1778468427296,36.63,81169.23,1.1,-0.11745,9e-05,12.43934]
[1778468432304,36.63,81164.35,1.1,-0.11782,9e-05,12.46433]
[1778468437651,36.63,81163.47,1.1,-0.11788,9e-05,12.46916]
[1778468442959,36.62,81163.61,1.1,-0.11786,9e-05,12.46747]
[1778468448416,36.62,81161.03,1.1,-0.11807,9e-05,12.48242]
[1778468453451,36.62,81160.27,1.1,-0.11812,9e-05,12.48626]
[1778468458487,36.62,81152.24,1.1,-0.11879,9e-05,12.5353]
[1778468463521,36.61,81147.81,1.1,-0.11916,9e-05,12.56169]
[1778468468556,36.61,81150.17,1.1,-0.11893,9e-05,12.5455]
[1778468473331,36.61,81151.72,1.1,-0.11879,9e-05,12.53475]
[1778468476626,36.61,81132.18,1.1,-0.12046,9e-05,12.65616]
[1778468481990,36.61,81131.06,1.1,-0.12056,9e-05,12.6633]
[1778468482101,36.61,81130.72,1.1,-0.12059,9e-05,12.66521]
[1778468482138,36.61,81130.72,1.1,-0.12059,9e-05,12.66521]
[1778468482887,36.61,81111.51,1.1,-0.12226,9e-05,12.78582]
[1778468488494,36.61,81105.44,1.1,-0.12279,9e-05,12.82312]
[1778468493557,36.6,81100.83,1.1,-0.12315,9e-05,12.84704]
[1778468499129,36.6,81102.19,1.1,-0.12303,9e-05,12.83812]
[1778468500001,36.6,81120.05,1.1,-0.12145,9e-05,12.72562]
[1778468505818,36.6,81115.81,1.1,-0.12183,9e-05,12.75259]
[1778468510854,36.6,81121.25,1.1,-0.12134,9e-05,12.71749]
[1778468515586,36.6,81122.83,1.1,-0.12119,9e-05,12.70666]
[1778468515889,36.6,81122.39,1.1,-0.12123,9e-05,12.7092]
[1778468516163,36.6,81122.39,1.1,-0.12123,9e-05,12.7092]
[1778468517177,36.6,81126.25,1.1,-0.12089,9e-05,12.68476]
[1778468517902,36.6,81130.25,1.1,-0.12054,9e-05,12.65949]
[1778468520973,36.6,81132.05,1.1,-0.12038,9e-05,12.64789]
[1778468521662,36.6,81134.79,1.1,-0.12013,9e-05,12.6304]
[1778468521899,36.6,81134.79,1.1,-0.12013,9e-05,12.6304]
[1778468521917,36.6,81134.79,1.1,-0.12013,9e-05,12.6304]
[1778468524958,36.6,81121.65,1.1,-0.12128,9e-05,12.71271]
[1778468529997,36.59,81113.72,1.1,-0.12195,9e-05,12.76116]
[1778468535029,36.59,81107.8,1.1,-0.12246,9e-05,12.7975]
[1778468540062,36.59,81096.08,1.1,-0.12349,9e-05,12.87109]
[1778468545096,36.59,81106.55,1.1,-0.12256,9e-05,12.80474]
[1778468550132,36.59,81108.2,1.1,-0.12241,9e-05,12.79434]
[1778468555168,36.59,81108.54,1.1,-0.12234,9e-05,12.78702]
[1778468560202,36.59,81104.76,1.1,-0.12266,9e-05,12.80944]
[1778468565242,36.58,81103.78,1.1,-0.12272,9e-05,12.81422]
[1778468570276,36.58,81104.12,1.1,-0.12268,9e-05,12.81136]
[1778468575329,36.58,81105.26,1.1,-0.12257,9e-05,12.80347]
[1778468580794,36.58,81112.69,1.1,-0.12191,9e-05,12.75568]
[1778468580797,36.58,81124.12,1.1,-0.1209,9e-05,12.68361]
[1778468581701,36.58,81124.12,1.1,-0.1209,9e-05,12.68361]
[1778468582441,36.58,81123.41,1.1,-0.12096,9e-05,12.6876]
[1778468582452,36.58,81123.41,1.1,-0.12096,9e-05,12.6876]
[1778468582522,36.58,81123.56,1.1,-0.12094,9e-05,12.68628]
[1778468583404,36.58,81123.56,1.1,-0.12094,9e-05,12.68628]
[1778468583948,36.58,81123.56,1.1,-0.12094,9e-05,12.68628]
[1778468586406,36.57,81136.05,1.1,-0.11984,9e-05,12.60646]
[1778468591616,36.57,81138.25,1.1,-0.11963,9e-05,12.59185]
[1778468597483,36.57,81143.87,1.1,-0.11912,9e-05,12.55471]
[1778468599439,36.57,81143.43,1.1,-0.11916,9e-05,12.55722]
[1778468599451,36.57,81143.43,1.1,-0.11916,9e-05,12.55722]
[1778468599553,36.57,81143.43,1.1,-0.11916,9e-05,12.55722]
[1778468599916,36.57,81137.58,1.1,-0.11966,9e-05,12.59363]
[1778468601895,36.57,81128.44,1.1,-0.12045,9e-05,12.65072]
[1778468602451,36.57,81127.07,1.1,-0.12057,9e-05,12.6593]
[1778468602464,36.57,81127.07,1.1,-0.12057,9e-05,12.6593]
[1778468602627,36.56,81126.86,1.1,-0.12058,9e-05,12.6605]
[1778468603875,36.56,81126.86,1.1,-0.12058,9e-05,12.6605]
[1778468603976,36.56,81128.21,1.1,-0.12047,9e-05,12.6519]
[1778468607723,36.56,81131.1,1.1,-0.12021,9e-05,12.6334]
[1778468608238,36.56,81132.6,1.1,-0.12008,9e-05,12.62379]
[1778468609153,36.56,81132.6,1.1,-0.12008,9e-05,12.62379]
[1778468609254,36.56,81135.84,1.1,-0.11979,9e-05,12.60338]
[1778468614878,36.56,81136.98,1.1,-0.11964,9e-05,12.5903]
[1778468618592,36.56,81145.12,1.1,-0.11892,9e-05,12.53804]
[1778468624247,36.55,81141.4,1.1,-0.11922,9e-05,12.55986]
[1778468629726,36.55,81141.53,1.1,-0.11918,9e-05,12.55669]
[1778468634397,36.55,81143.98,1.1,-0.11895,9e-05,12.54004]
[1778468634731,36.55,81143.98,1.1,-0.11895,9e-05,12.54004]
[1778468634936,36.55,81142.06,1.1,-0.11911,9e-05,12.55176]
[1778468635716,36.55,81142.06,1.1,-0.11911,9e-05,12.55176]
[1778468639828,36.54,81137.01,1.1,-0.11953,9e-05,12.58198]
[1778468640686,36.54,81136.49,1.1,-0.11957,9e-05,12.58487]
[1778468640805,36.54,81136.49,1.1,-0.11957,9e-05,12.58448]
[1778468642335,36.54,81138.54,1.1,-0.11938,9e-05,12.57124]
[1778468648247,36.54,81149.97,1.1,-0.11838,9e-05,12.49806]
[1778468653897,36.53,81156.04,1.1,-0.11783,9e-05,12.45844]
[1778468658472,36.53,81165.29,1.1,-0.11703,9e-05,12.39987]
[1778468658934,36.53,81165.63,1.1,-0.117,9e-05,12.39764]
[1778468659593,36.53,81165.63,1.1,-0.117,9e-05,12.39764]
[1778468659607,36.53,81165.63,1.1,-0.117,9e-05,12.39764]
[1778468662658,36.53,81149.39,1.1,-0.11839,9e-05,12.49877]
[1778468664400,36.53,81142.02,1.1,-0.11902,9e-05,12.54445]
[1778468670146,36.53,81140.68,1.1,-0.11911,9e-05,12.55131]
[1778468670247,36.53,81129.69,1.1,-0.12005,9e-05,12.61958]
[1778468675874,36.52,81123.74,1.1,-0.12051,9e-05,12.65059]
[1778468681087,36.52,81121.21,1.1,-0.1207,9e-05,12.66396]
[1778468686123,36.51,81119.93,1.1,-0.12078,9e-05,12.67021]
[1778468687344,36.51,81119.93,1.1,-0.12078,9e-05,12.67021]
[1778468688179,36.51,81116.49,1.1,-0.12108,9e-05,12.69159]
[1778468688254,36.51,81105.53,1.1,-0.12204,9e-05,12.7606]
[1778468693831,36.51,81107.98,1.1,-0.12183,9e-05,12.74534]
[1778468699214,36.51,81106.61,1.1,-0.12196,9e-05,12.75463]
[1778468704249,36.51,81105.72,1.1,-0.12204,9e-05,12.76076]
[1778468706148,36.51,81105.85,1.1,-0.12203,9e-05,12.76004]
[1778468706263,36.52,81105.28,1.1,-0.12209,9e-05,12.76374]
[1778468707997,36.52,81106.81,1.1,-0.12195,9e-05,12.75421]
[1778468708928,36.52,81107.21,1.1,-0.12192,9e-05,12.75181]
[1778468709489,36.52,81107.75,1.1,-0.12187,9e-05,12.74853]
[1778468713620,36.52,81112.79,1.1,-0.12143,9e-05,12.71699]
[1778468717735,36.51,81112.48,1.1,-0.12144,9e-05,12.71733]
[1778468719050,36.51,81112.29,1.1,-0.12145,9e-05,12.71812]
[1778468723883,36.51,81112.34,1.1,-0.12142,9e-05,12.71575]
[1778468725916,36.51,81114.97,1.1,-0.12118,9e-05,12.69867]
[1778468726918,36.51,81115.23,1.1,-0.12116,9e-05,12.69703]
[1778468727986,36.5,81115.23,1.1,-0.12115,9e-05,12.69625]
[1778468730832,36.5,81118.18,1.1,-0.12087,9e-05,12.67654]
[1778468731401,36.5,81118.18,1.1,-0.12087,9e-05,12.67654]
[1778468731433,36.5,81118.18,1.1,-0.12087,9e-05,12.67654]
[1778468731439,36.5,81118.52,1.1,-0.1208,9e-05,12.66936]
[1778468731649,36.5,81118.52,1.1,-0.1208,9e-05,12.66936]
[1778468734617,36.5,81115.46,1.1,-0.12106,9e-05,12.6879]
[1778468734796,36.5,81115.24,1.1,-0.12108,9e-05,12.6889]
[1778468740034,36.5,81113.56,1.1,-0.1212,9e-05,12.69785]
[1778468740288,36.5,81113.56,1.1,-0.1212,9e-05,12.69785]
[1778468740914,36.49,81113.1,1.1,-0.12123,9e-05,12.69993]
[1778468741366,36.49,81102.09,1.1,-0.12219,9e-05,12.76916]
[1778468742395,36.49,81102.09,1.1,-0.12219,9e-05,12.76916]
[1778468742441,36.49,81092.24,1.1,-0.12306,9e-05,12.83107]
[1778468744223,36.49,81092.24,1.1,-0.12306,9e-05,12.83107]
[1778468744435,36.49,81092.24,1.1,-0.12306,9e-05,12.83107]
[1778468744533,36.49,81093.2,1.1,-0.12298,9e-05,12.82498]
[1778468744585,36.49,81093.2,1.1,-0.12298,9e-05,12.82498]
[1778468745066,36.49,81093.2,1.1,-0.12298,9e-05,12.82498]
[1778468745091,36.49,81078.54,1.1,-0.12428,9e-05,12.91758]
[1778468747577,36.49,81074.07,1.1,-0.12467,9e-05,12.94549]
[1778468752425,36.49,81072.62,1.1,-0.12479,9e-05,12.95405]
[1778468752431,36.49,81071.38,1.1,-0.1249,9e-05,12.96147]
[1778468753424,36.49,81071.38,1.1,-0.1249,9e-05,12.96147]
[1778468753426,36.49,81070.27,1.1,-0.12499,9e-05,12.96826]
[1778468753782,36.49,81070.27,1.1,-0.12499,9e-05,12.96826]
[1778468758996,36.49,81071.16,1.1,-0.1249,9e-05,12.9617]
[1778468759105,36.49,81071.16,1.1,-0.1249,9e-05,12.9617]
[1778468759426,36.49,81071.16,1.1,-0.1249,9e-05,12.9617]
[1778468759476,36.49,81075.63,1.1,-0.12449,9e-05,12.93275]
[1778468762251,36.49,81083.09,1.1,-0.12383,9e-05,12.88544]
[1778468762850,36.49,81087.15,1.1,-0.12347,9e-05,12.85979]
[1778468762890,36.49,81087.3,1.1,-0.12345,9e-05,12.85865]
[1778468768556,36.48,81088.42,1.1,-0.12335,9e-05,12.85123]
[1778468768727,36.48,81089.21,1.1,-0.12327,9e-05,12.8461]
[1778468773909,36.48,81097.26,1.1,-0.12256,9e-05,12.79528]
[1778468775417,36.48,81113.17,1.1,-0.12116,9e-05,12.69503]
[1778468778381,36.48,81117.01,1.1,-0.12082,9e-05,12.67046]
[1778468778951,36.48,81116.94,1.1,-0.12083,9e-05,12.6709]
[1778468778961,36.48,81116.94,1.1,-0.12083,9e-05,12.6709]
[1778468778994,36.48,81116.94,1.1,-0.12083,9e-05,12.6709]
[1778468779311,36.48,81116.56,1.1,-0.12086,9e-05,12.67318]
[1778468781305,36.48,81116.06,1.1,-0.1209,9e-05,12.67622]
[1778468781494,36.48,81132.85,1.1,-0.11944,9e-05,12.57034]
[1778468782882,36.48,81132.85,1.1,-0.11944,9e-05,12.57034]
[1778468782984,36.48,81138.54,1.1,-0.11894,9e-05,12.53437]
[1778468784813,36.48,81139.93,1.1,-0.11881,9e-05,12.52521]
[1778468784828,36.48,81139.93,1.1,-0.11881,9e-05,12.52521]
[1778468784955,36.48,81139.93,1.1,-0.11881,9e-05,12.52521]
[1778468785075,36.48,81139.93,1.1,-0.11881,9e-05,12.52521]
[1778468785123,36.48,81139.93,1.1,-0.11881,9e-05,12.52521]
[1778468785338,36.48,81139.93,1.1,-0.11881,9e-05,12.52521]
[1778468785421,36.48,81139.5,1.1,-0.11885,9e-05,12.5279]
[1778468785549,36.48,81139.5,1.1,-0.11885,9e-05,12.5279]
[1778468785646,36.48,81139.5,1.1,-0.11885,9e-05,12.5279]
[1778468785800,36.48,81139.5,1.1,-0.11885,9e-05,12.5279]
[1778468785932,36.48,81139.5,1.1,-0.11885,9e-05,12.5279]
[1778468786202,36.48,81139.5,1.1,-0.11885,9e-05,12.5279]
[1778468786408,36.49,81075.28,1.1,-0.12454,9e-05,12.93618]
[1778468787335,36.49,81075.28,1.1,-0.12454,9e-05,12.93618]
[1778468787448,36.49,81075.28,1.1,-0.12454,9e-05,12.93618]
[1778468787436,36.48,81076.38,1.1,-0.12441,9e-05,12.92704]
[1778468787903,36.48,81075.86,1.1,-0.12446,9e-05,12.93032]
[1778468789385,36.48,81075.86,1.1,-0.12446,9e-05,12.93032]
[1778468789407,36.47,81071.97,1.1,-0.12475,9e-05,12.95089]
[1778468790134,36.47,81071.97,1.1,-0.12475,9e-05,12.95089]
[1778468790983,36.47,81071.28,1.1,-0.12481,9e-05,12.95529]
[1778468791182,36.47,81071.28,1.1,-0.12481,9e-05,12.95529]
[1778468791928,36.47,81070.1,1.1,-0.12488,9e-05,12.95784]
[1778468792574,36.47,81068.32,1.1,-0.12504,9e-05,12.96886]
[1778468793335,36.47,81068.32,1.1,-0.12504,9e-05,12.96886]
[1778468795859,36.47,81067.1,1.1,-0.1251,9e-05,12.97343]
[1778468795955,36.46,81066.6,1.1,-0.12511,9e-05,12.97391]
[1778468797246,36.46,81066.6,1.1,-0.12511,9e-05,12.97391]
[1778468797345,36.46,81066.87,1.1,-0.12508,9e-05,12.97193]
[1778468801949,36.46,81064.01,1.1,-0.12532,9e-05,12.98894]
[1778468801984,36.46,81064.81,1.1,-0.12525,9e-05,12.98359]
[1778468803607,36.46,81064.81,1.1,-0.12524,9e-05,12.98332]
[1778468803850,36.46,81064.81,1.1,-0.12524,9e-05,12.98332]
[1778468805028,36.46,81065.9,1.1,-0.12514,9e-05,12.97614]
[1778468805038,36.46,81065.9,1.1,-0.12514,9e-05,12.97614]
[1778468805564,36.46,81065.4,1.1,-0.12518,9e-05,12.97906]
[1778468805912,36.46,81065.4,1.1,-0.12518,9e-05,12.97906]
[1778468810044,36.45,81065.22,1.1,-0.12519,9e-05,12.97928]
[1778468810145,36.45,81062.31,1.1,-0.12544,9e-05,12.99747]
[1778468810901,36.45,81062.31,1.1,-0.12544,9e-05,12.99747]
[1778468811020,36.45,81062.31,1.1,-0.12544,9e-05,12.9972]
[1778468811591,36.45,81062.31,1.1,-0.12544,9e-05,12.9972]
[1778468811601,36.45,81062.31,1.1,-0.12544,9e-05,12.9972]
[1778468812209,36.45,81062.31,1.1,-0.12544,9e-05,12.9972]
[1778468812234,36.45,81062.8,1.1,-0.12539,9e-05,12.99383]
[1778468814499,36.45,81062.8,1.1,-0.12539,9e-05,12.99356]
[1778468815049,36.45,81062.6,1.1,-0.1254,9e-05,12.9943]
[1778468816910,36.45,81060.19,1.1,-0.12561,9e-05,13.0093]
[1778468817063,36.45,81060.19,1.1,-0.12561,9e-05,13.00902]
[1778468817863,36.45,81060.19,1.1,-0.12561,9e-05,13.00902]
[1778468818123,36.45,81060.19,1.1,-0.12561,9e-05,13.00902]
[1778468818373,36.45,81058.21,1.1,-0.12578,9e-05,13.0213]
[1778468820277,36.45,81058.21,1.1,-0.12578,9e-05,13.02111]
[1778468821007,36.45,81055.64,1.1,-0.12601,9e-05,13.03719]
[1778468826413,36.44,81058.0,1.1,-0.12578,9e-05,13.02107]
[1778468826417,36.44,81058.0,1.1,-0.12578,9e-05,13.02107]
[1778468826485,36.44,81055.9,1.1,-0.12596,9e-05,13.0341]
[1778468831382,36.44,81058.09,1.1,-0.12575,9e-05,13.01901]
[1778468831629,36.44,81057.01,1.1,-0.12584,9e-05,13.02556]
[1778468831636,36.44,81057.01,1.1,-0.12584,9e-05,13.02556]
[1778468832109,36.44,81057.01,1.1,-0.12584,9e-05,13.02556]
[1778468833017,36.44,81066.62,1.1,-0.12498,9e-05,12.9643]
[1778468833176,36.44,81066.62,1.1,-0.12497,9e-05,12.96407]
[1778468836384,36.44,81068.82,1.1,-0.12477,9e-05,12.9497]
[1778468837360,36.44,81065.74,1.1,-0.12504,9e-05,12.96899]
[1778468837369,36.44,81065.74,1.1,-0.12504,9e-05,12.96899]
[1778468837432,36.44,81061.44,1.1,-0.12543,9e-05,12.99601]
[1778468838682,36.44,81061.44,1.1,-0.12542,9e-05,12.99573]
[1778468839218,36.44,81060.09,1.1,-0.12554,9e-05,13.00399]
[1778468844253,36.4,81051.04,1.1,-0.12612,9e-05,13.04421]
[1778468846167,36.39,81049.92,1.1,-0.12617,9e-05,13.04789]
[1778468846268,36.39,81049.81,1.1,-0.12617,9e-05,13.04825]
[1778468851302,36.39,81053.37,1.1,-0.1258,9e-05,13.01962]
[1778468856338,36.38,81053.25,1.1,-0.12579,9e-05,13.01875]
[1778468857414,36.38,81053.25,1.1,-0.12579,9e-05,13.01875]
[1778468857432,36.38,81055.11,1.1,-0.12562,9e-05,13.00687]
[1778468862169,36.38,81050.52,1.1,-0.12602,9e-05,13.03529]
[1778468862380,36.38,81049.16,1.1,-0.12613,9e-05,13.04302]
[1778468864247,36.37,81049.77,1.1,-0.12603,9e-05,13.03541]
[1778468864395,36.37,81049.58,1.1,-0.12603,9e-05,13.03575]
[1778468865016,36.37,81049.58,1.1,-0.12603,9e-05,13.03575]
[1778468865403,36.37,81050.2,1.1,-0.12596,9e-05,13.03096]
[1778468869582,36.37,81053.96,1.1,-0.12561,9e-05,13.00623]
[1778468869695,36.37,81055.53,1.1,-0.12547,9e-05,12.99592]
[1778468870436,36.37,81044.62,1.1,-0.12645,9e-05,13.06498]
[1778468871070,36.37,81044.62,1.1,-0.12645,9e-05,13.06498]
[1778468871103,36.37,81044.62,1.1,-0.12645,9e-05,13.06498]
[1778468871444,36.37,81034.21,1.1,-0.12741,9e-05,13.13281]
[1778468873469,36.37,81033.6,1.1,-0.12748,9e-05,13.13739]
[1778468873498,36.37,81033.6,1.1,-0.12748,9e-05,13.13739]
[1778468873500,36.37,81033.69,1.1,-0.12747,9e-05,13.13688]
[1778468874927,36.37,81030.0,1.1,-0.12781,9e-05,13.16045]
[1778468874939,36.37,81030.0,1.1,-0.12781,9e-05,13.16045]
[1778468875476,36.37,81030.0,1.1,-0.12781,9e-05,13.16052]
[1778468876627,36.37,81028.03,1.1,-0.12799,9e-05,13.17311]
[1778468878511,36.37,81027.35,1.1,-0.12805,9e-05,13.17747]
[1778468878593,36.37,81006.06,1.1,-0.13001,9e-05,13.31335]
[1778468879813,36.37,81006.06,1.1,-0.13001,9e-05,13.31324]
[1778468880525,36.37,81005.9,1.1,-0.13,9e-05,13.31277]
[1778468884294,36.37,81005.31,1.1,-0.13005,9e-05,13.31612]
[1778468884554,36.37,81004.54,1.1,-0.13012,9e-05,13.32091]
[1778468889589,36.36,80993.23,1.1,-0.13111,9e-05,13.38906]
[1778468894411,36.36,80994.49,1.1,-0.13098,9e-05,13.38009]
[1778468894465,36.35,81000.06,1.1,-0.13046,9e-05,13.34425]
[1778468894972,36.35,81000.06,1.1,-0.13046,9e-05,13.34425]
[1778468896126,36.35,81007.12,1.1,-0.12981,9e-05,13.29895]
[1778468896191,36.35,81010.75,1.1,-0.12947,9e-05,13.27566]
[1778468898745,36.35,81010.58,1.1,-0.12948,9e-05,13.2766]
[1778468904312,36.35,81016.28,1.1,-0.12896,9e-05,13.24013]
[1778468909050,36.35,81016.5,1.1,-0.12893,9e-05,13.23812]
[1778468909093,36.35,81016.5,1.1,-0.12893,9e-05,13.23812]
[1778468909194,36.35,81016.53,1.1,-0.12892,9e-05,13.2375]
[1778468914556,36.35,81011.04,1.1,-0.12939,9e-05,13.26797]
[1778468917344,36.35,81005.29,1.1,-0.12992,9e-05,13.30475]
[1778468918083,36.35,81003.1,1.1,-0.13012,9e-05,13.31867]
[1778468919015,36.35,81003.24,1.1,-0.13011,9e-05,13.31773]
[1778468920300,36.35,81003.24,1.1,-0.13011,9e-05,13.31769]
[1778468922069,36.35,81003.24,1.1,-0.13011,9e-05,13.31765]
[1778468922988,36.35,81010.13,1.1,-0.12947,9e-05,13.27359]
[1778468928563,36.35,81008.01,1.1,-0.12967,9e-05,13.28726]
[1778468928623,36.35,81011.72,1.1,-0.12933,9e-05,13.26358]
[1778468928898,36.35,81011.72,1.1,-0.12933,9e-05,13.26358]
[1778468929439,36.35,81011.72,1.1,-0.12933,9e-05,13.26358]
[1778468934237,36.35,81009.91,1.1,-0.1295,9e-05,13.2754]
[1778468940368,36.35,81019.17,1.1,-0.12865,9e-05,13.21653]
[1778468940465,36.35,81019.17,1.1,-0.12865,9e-05,13.21653]
[1778468940642,36.35,81022.33,1.1,-0.12836,9e-05,13.19643]
[1778468940710,36.35,81022.33,1.1,-0.12836,9e-05,13.19643]
[1778468940948,36.35,81022.33,1.1,-0.12836,9e-05,13.19643]
[1778468941077,36.35,81022.33,1.1,-0.12836,9e-05,13.19643]
[1778468941257,36.35,81022.33,1.1,-0.12836,9e-05,13.19643]
[1778468941397,36.35,81022.33,1.1,-0.12836,9e-05,13.19643]
[1778468941494,36.35,81004.36,1.1,-0.13001,9e-05,13.31102]
[1778468943610,36.35,81004.36,1.1,-0.13001,9e-05,13.31102]
[1778468942959,36.35,80989.56,1.1,-0.13139,9e-05,13.40564]
[1778468948160,36.35,80986.64,1.1,-0.13165,9e-05,13.42349]
[1778468949682,36.35,80986.64,1.1,-0.13164,9e-05,13.42332]
[1778468950004,36.35,80986.64,1.1,-0.13164,9e-05,13.42332]
[1778468950401,36.35,80986.64,1.1,-0.13164,9e-05,13.42332]
[1778468950413,36.35,80986.64,1.1,-0.13164,9e-05,13.42332]
[1778468950501,36.35,80995.84,1.1,-0.13078,9e-05,13.36416]
[1778468951619,36.35,80995.84,1.1,-0.13078,9e-05,13.36416]
[1778468952208,36.35,80995.84,1.1,-0.13078,9e-05,13.36416]
[1778468952819,36.35,81000.93,1.1,-0.13031,9e-05,13.33143]
[1778468952922,36.35,81000.93,1.1,-0.13031,9e-05,13.33143]
[1778468953523,36.35,81000.93,1.1,-0.13031,9e-05,13.33143]
[1778468953556,36.35,81013.71,1.1,-0.12913,9e-05,13.24972]
[1778468959021,36.35,81018.81,1.1,-0.12864,9e-05,13.21559]
[1778468959685,36.35,81018.81,1.1,-0.12864,9e-05,13.21559]
[1778468961725,36.34,81018.68,1.1,-0.12863,9e-05,13.21503]
[1778468962118,36.34,81018.82,1.1,-0.1286,9e-05,13.21323]
[1778468967155,36.34,81026.6,1.1,-0.12786,9e-05,13.16158]
[1778468970413,36.33,81023.35,1.1,-0.12815,9e-05,13.18155]
[1778468970635,36.33,81023.35,1.1,-0.12815,9e-05,13.18155]
[1778468972373,36.33,81009.84,1.1,-0.12934,9e-05,13.26182]
[1778468976365,36.33,81012.99,1.1,-0.12903,9e-05,13.24027]
[1778468976701,36.33,81012.99,1.1,-0.12903,9e-05,13.24027]
[1778468977390,36.33,81005.95,1.1,-0.12967,9e-05,13.28475]
[1778468982534,36.32,81004.68,1.1,-0.12975,9e-05,13.29027]
[1778468983636,36.32,81004.74,1.1,-0.12974,9e-05,13.28937]
[1778468988304,36.31,81017.33,1.1,-0.12854,9e-05,13.20607]
[1778468993339,36.31,81014.05,1.1,-0.12881,9e-05,13.22501]
[1778468998373,36.31,81017.52,1.1,-0.12846,9e-05,13.20091]
[1778469003409,36.3,81014.84,1.1,-0.12868,9e-05,13.21617]
[1778469008444,36.3,81015.82,1.1,-0.12857,9e-05,13.20802]
[1778469013479,36.29,81015.09,1.1,-0.12861,9e-05,13.21087]
[1778469016504,36.29,81014.8,1.1,-0.12862,9e-05,13.212]
[1778469016547,36.29,81015.81,1.1,-0.12853,9e-05,13.20519]
[1778469020239,36.29,81016.1,1.1,-0.12849,9e-05,13.20228]
[1778469020528,36.29,81015.39,1.1,-0.12855,9e-05,13.20647]
[1778469025797,36.28,81017.0,1.1,-0.12838,9e-05,13.1948]
[1778469029914,36.28,81017.11,1.1,-0.12835,9e-05,13.19311]
[1778469030598,36.28,81017.11,1.1,-0.12834,9e-05,13.19213]
[1778469035633,36.28,81016.51,1.1,-0.12834,9e-05,13.18967]
[1778469040669,36.27,81015.52,1.1,-0.12841,9e-05,13.19437]
[1778469041607,36.27,81015.52,1.1,-0.12841,9e-05,13.19437]
[1778469044264,36.27,81015.6,1.1,-0.12838,9e-05,13.19289]
[1778469044697,36.27,81011.71,1.1,-0.12874,9e-05,13.21745]
[1778469049731,36.27,81013.01,1.1,-0.1286,9e-05,13.20764]
[1778469054779,36.27,81008.0,1.1,-0.12905,9e-05,13.23942]
[1778469057527,36.27,81001.29,1.1,-0.12967,9e-05,13.28195]
[1778469057709,36.27,81001.29,1.1,-0.12967,9e-05,13.28195]
[1778469057794,36.27,81000.72,1.1,-0.12972,9e-05,13.28541]
[1778469059801,36.26,80990.47,1.1,-0.13066,9e-05,13.35064]
[1778469060138,36.26,80990.47,1.1,-0.13066,9e-05,13.35064]
[1778469062123,36.26,80989.14,1.1,-0.13078,9e-05,13.35885]
[1778469063377,36.26,80987.28,1.1,-0.13096,9e-05,13.37074]
[1778469063471,36.26,80988.08,1.1,-0.13088,9e-05,13.36555]
[1778469063883,36.26,80988.08,1.1,-0.13088,9e-05,13.36555]
[1778469064771,36.26,80988.08,1.1,-0.13088,9e-05,13.36555]
[1778469065433,36.26,80988.68,1.1,-0.13083,9e-05,13.3617]
[1778469066455,36.26,80989.0,1.1,-0.13079,9e-05,13.35954]
[1778469066466,36.26,80989.89,1.1,-0.13071,9e-05,13.35377]
[1778469071885,36.26,80990.98,1.1,-0.1306,9e-05,13.34644]
[1778469076586,36.26,80991.6,1.1,-0.13054,9e-05,13.34224]
[1778469077288,36.26,80992.47,1.1,-0.13046,9e-05,13.3365]
[1778469078002,36.26,80992.8,1.1,-0.13043,9e-05,13.3343]
[1778469078583,36.26,80992.8,1.1,-0.13043,9e-05,13.3343]
[1778469078612,36.26,80995.14,1.1,-0.13021,9e-05,13.31923]
[1778469083971,36.26,80993.41,1.1,-0.13036,9e-05,13.32992]
[1778469088258,36.26,80996.29,1.1,-0.13009,9e-05,13.31061]
[1778469094045,36.25,80999.16,1.1,-0.12975,9e-05,13.28516]
[1778469099080,36.25,80997.02,1.1,-0.12992,9e-05,13.29713]
[1778469103340,36.25,80996.98,1.1,-0.12991,9e-05,13.29626]
[1778469106411,36.24,80995.38,1.1,-0.13004,9e-05,13.30537]
[1778469108073,36.24,80995.43,1.1,-0.13004,9e-05,13.30484]
[1778469114185,36.24,80993.27,1.1,-0.13022,9e-05,13.31781]
[1778469117715,36.24,80993.83,1.1,-0.13017,9e-05,13.31395]
[1778469117815,36.24,80994.68,1.1,-0.13009,9e-05,13.30825]
[1778469120099,36.24,80985.73,1.1,-0.13092,9e-05,13.36553]
[1778469120227,36.24,80978.7,1.1,-0.13157,9e-05,13.41045]
[1778469125263,36.23,80976.04,1.1,-0.13173,9e-05,13.42135]
[1778469126386,36.21,80958.8,1.1,-0.13326,9e-05,13.52535]
[1778469128755,36.2,80958.63,1.1,-0.13321,9e-05,13.52214]
[1778469128830,36.2,80958.63,1.1,-0.13321,9e-05,13.52214]
[1778469128883,36.2,80958.63,1.1,-0.13321,9e-05,13.52214]
[1778469129152,36.19,80955.77,1.1,-0.13342,9e-05,13.53622]
[1778469129666,36.19,80955.77,1.1,-0.13342,9e-05,13.53622]
[1778469129743,36.19,80943.35,1.1,-0.1346,0.0001,13.61625]
[1778469130052,36.19,80943.35,1.1,-0.1346,0.0001,13.61625]
[1778469130297,36.19,80943.35,1.1,-0.13458,0.0001,13.61465]
[1778469132416,36.18,80937.5,1.1,-0.1351,0.0001,13.64974]
[1778469132505,36.18,80938.24,1.1,-0.13502,0.0001,13.64435]
[1778469133980,36.18,80936.85,1.1,-0.13515,0.0001,13.65302]
[1778469136653,36.18,80937.35,1.1,-0.13509,0.0001,13.64948]
[1778469136679,36.18,80937.35,1.1,-0.13509,0.0001,13.64948]
[1778469136756,36.18,80937.35,1.1,-0.13509,0.0001,13.64948]
[1778469136781,36.18,80937.35,1.1,-0.13509,0.0001,13.64948]
[1778469136786,36.18,80937.35,1.1,-0.13509,0.0001,13.64948]
[1778469136819,36.18,80937.35,1.1,-0.13509,0.0001,13.64948]
[1778469136796,36.18,80932.92,1.1,-0.13551,0.0001,13.67776]
[1778469136935,36.18,80932.92,1.1,-0.13551,0.0001,13.67776]
[1778469137027,36.18,80932.92,1.1,-0.13551,0.0001,13.67776]
[1778469137369,36.18,80932.92,1.1,-0.13551,0.0001,13.67776]
[1778469137692,36.18,80924.22,1.1,-0.13635,0.0001,13.73392]
[1778469139515,36.18,80924.22,1.1,-0.13634,0.0001,13.73361]
[1778469140096,36.17,80921.04,1.1,-0.13662,0.0001,13.75214]
[1778469140679,36.17,80921.04,1.1,-0.13662,0.0001,13.75214]
[1778469143540,36.17,80916.32,1.1,-0.13702,0.0001,13.77891]
[1778469145391,36.16,80910.95,1.1,-0.1375,0.0001,13.811]
[1778469147613,36.16,80919.02,1.1,-0.13672,0.0001,13.75859]
[1778469149066,36.16,80931.59,1.1,-0.1355,0.0001,13.6769]
[1778469150363,36.16,80931.59,1.1,-0.1355,0.0001,13.6769]
[1778469150439,36.16,80933.32,1.1,-0.13534,0.0001,13.66566]
[1778469152896,36.16,80933.61,1.1,-0.13527,0.0001,13.65904]
[1778469153468,36.16,80923.07,1.1,-0.13628,0.0001,13.72705]
[1778469158499,36.15,80917.73,1.1,-0.13676,0.0001,13.75938]
[1778469163538,36.14,80915.02,1.1,-0.13697,0.0001,13.77331]
[1778469164434,36.14,80915.02,1.1,-0.13697,0.0001,13.77331]
[1778469166071,36.14,80914.85,1.1,-0.13699,0.0001,13.7741]
[1778469166305,36.14,80914.85,1.1,-0.13699,0.0001,13.7741]
[1778469168173,36.14,80904.89,1.1,-0.13791,0.0001,13.836]
[1778469168548,36.14,80904.89,1.1,-0.13791,0.0001,13.836]
[1778469168650,36.14,80904.89,1.1,-0.13791,0.0001,13.836]
[1778469168698,36.14,80904.89,1.1,-0.13791,0.0001,13.836]
[1778469168746,36.14,80869.7,1.1,-0.14136,0.0001,14.06401]
[1778469169015,36.14,80869.7,1.1,-0.14136,0.0001,14.06401]
[1778469169092,36.14,80869.7,1.1,-0.14136,0.0001,14.06401]
[1778469169310,36.14,80869.7,1.1,-0.14136,0.0001,14.06401]
[1778469169655,36.14,80869.7,1.1,-0.14136,0.0001,14.06401]
[1778469169673,36.14,80869.7,1.1,-0.14136,0.0001,14.06401]
[1778469169694,36.14,80869.7,1.1,-0.14136,0.0001,14.06401]
[1778469169798,36.14,80869.7,1.1,-0.14136,0.0001,14.06401]
[1778469169859,36.13,80837.82,1.1,-0.14449,0.0001,14.26837]
[1778469170095,36.13,80837.82,1.1,-0.14449,0.0001,14.26837]
[1778469170431,36.13,80837.82,1.1,-0.14449,0.0001,14.26837]
[1778469170690,36.13,80837.82,1.1,-0.14449,0.0001,14.26837]
[1778469170792,36.11,80832.48,1.1,-0.14491,0.0001,14.2954]
[1778469170998,36.11,80832.48,1.1,-0.14491,0.0001,14.2954]
[1778469171594,36.11,80832.48,1.1,-0.14491,0.0001,14.29508]
[1778469172162,36.11,80832.48,1.1,-0.14491,0.0001,14.29508]
[1778469172398,36.11,80832.48,1.1,-0.14491,0.0001,14.29508]
[1778469172601,36.11,80832.07,1.1,-0.14495,0.0001,14.29775]
[1778469173157,36.11,80832.07,1.1,-0.14495,0.0001,14.29775]
[1778469173190,36.11,80832.07,1.1,-0.14495,0.0001,14.29775]
[1778469173339,36.11,80832.07,1.1,-0.14495,0.0001,14.29775]
[1778469173364,36.11,80832.07,1.1,-0.14495,0.0001,14.29775]
[1778469173633,36.11,80793.73,1.1,-0.14884,0.0001,14.54707]
[1778469174028,36.11,80793.73,1.1,-0.14884,0.0001,14.54707]
[1778469174055,36.11,80793.73,1.1,-0.14884,0.0001,14.54707]
[1778469174615,36.11,80793.73,1.1,-0.14885,0.0001,14.54775]
[1778469175032,36.11,80793.73,1.1,-0.14885,0.0001,14.54775]
[1778469175917,36.11,80793.73,1.1,-0.14885,0.0001,14.54775]
[1778469175622,36.12,80793.61,1.1,-0.14887,0.0001,14.54923]
[1778469176789,36.12,80793.61,1.1,-0.14887,0.0001,14.54923]
[1778469178466,36.12,80796.07,1.1,-0.14865,0.0001,14.535]
[1778469178930,36.12,80796.07,1.1,-0.14865,0.0001,14.535]
[1778469178649,36.12,80801.26,1.1,-0.14812,0.0001,14.50123]
[1778469179135,36.12,80801.26,1.1,-0.14812,0.0001,14.50123]
[1778469179650,36.12,80791.6,1.1,-0.14913,0.0001,14.56536]
[1778469180355,36.12,80791.6,1.1,-0.14913,0.0001,14.56536]
[1778469180403,36.12,80791.6,1.1,-0.14913,0.0001,14.56536]
[1778469180670,36.12,80786.73,1.1,-0.14963,0.0001,14.59705]
[1778469181450,36.12,80786.73,1.1,-0.14963,0.0001,14.59705]
[1778469181477,36.12,80786.73,1.1,-0.14963,0.0001,14.59705]
[1778469182523,36.12,80777.12,1.1,-0.15062,0.0001,14.65956]
[1778469182631,36.12,80777.12,1.1,-0.15062,0.0001,14.65956]
[1778469182729,36.12,80777.12,1.1,-0.15062,0.0001,14.65956]
[1778469182786,36.12,80777.12,1.1,-0.15062,0.0001,14.65956]
[1778469182798,36.12,80761.35,1.1,-0.15225,0.0001,14.76211]
[1778469183510,36.12,80761.35,1.1,-0.15225,0.0001,14.76211]
[1778469183702,36.12,80761.35,1.1,-0.15224,0.0001,14.76188]
[1778469184259,36.12,80761.35,1.1,-0.15224,0.0001,14.76188]
[1778469184446,36.12,80761.35,1.1,-0.15224,0.0001,14.76188]
[1778469184652,36.12,80761.35,1.1,-0.15224,0.0001,14.76188]
[1778469184702,36.12,80746.72,1.1,-0.15377,0.0001,14.85744]
[1778469184975,36.12,80746.72,1.1,-0.15377,0.0001,14.85744]
[1778469184993,36.12,80746.72,1.1,-0.15377,0.0001,14.85744]
[1778469185178,36.12,80746.72,1.1,-0.15377,0.0001,14.85744]
[1778469185441,36.12,80746.72,1.1,-0.15377,0.0001,14.85744]
[1778469185608,36.12,80746.72,1.1,-0.15377,0.0001,14.85744]
[1778469185706,36.12,80744.22,1.1,-0.15402,0.0001,14.87243]
[1778469185965,36.12,80744.22,1.1,-0.15402,0.0001,14.87243]
[1778469186260,36.12,80744.22,1.1,-0.15402,0.0001,14.87243]
[1778469186919,36.12,80744.22,1.1,-0.15402,0.0001,14.87243]
[1778469186929,36.12,80744.22,1.1,-0.15402,0.0001,14.87243]
[1778469186934,36.12,80742.35,1.1,-0.15421,0.0001,14.88466]
[1778469187584,36.12,80742.35,1.1,-0.15421,0.0001,14.88466]
[1778469187697,36.12,80742.35,1.1,-0.15421,0.0001,14.88466]
[1778469188185,36.12,80745.4,1.1,-0.15389,0.0001,14.8648]
[1778469188226,36.12,80745.4,1.1,-0.15389,0.0001,14.8648]
[1778469188357,36.12,80745.4,1.1,-0.15389,0.0001,14.8648]
[1778469189250,36.12,80745.4,1.1,-0.15389,0.0001,14.86468]
[1778469189501,36.12,80745.4,1.1,-0.15389,0.0001,14.86468]
[1778469190865,36.12,80751.85,1.1,-0.15322,0.0001,14.8226]
[1778469190951,36.12,80745.77,1.1,-0.15385,0.0001,14.86212]
[1778469191452,36.12,80745.77,1.1,-0.15385,0.0001,14.86212]
[1778469191759,36.12,80732.77,1.1,-0.15521,0.00011,14.94667]
[1778469192264,36.12,80732.77,1.1,-0.15521,0.00011,14.94667]
[1778469192348,36.12,80732.77,1.1,-0.15521,0.00011,14.94667]
[1778469192938,36.12,80732.77,1.1,-0.15521,0.00011,14.94667]
[1778469192880,36.12,80735.63,1.1,-0.15491,0.00011,14.92803]
[1778469193142,36.12,80735.63,1.1,-0.15491,0.00011,14.92803]
[1778469193177,36.12,80735.63,1.1,-0.15491,0.00011,14.92803]
[1778469193390,36.12,80735.63,1.1,-0.15491,0.00011,14.92803]
[1778469193417,36.12,80735.63,1.1,-0.15491,0.00011,14.92803]
[1778469193777,36.12,80750.32,1.1,-0.15337,0.0001,14.83237]
[1778469194292,36.12,80750.32,1.1,-0.15337,0.0001,14.83237]
[1778469194377,36.12,80750.32,1.1,-0.15337,0.0001,14.83237]
[1778469194772,36.12,80750.72,1.1,-0.15333,0.0001,14.8299]
[1778469195415,36.12,80750.72,1.1,-0.15333,0.0001,14.8299]
[1778469196394,36.12,80759.35,1.1,-0.15243,0.0001,14.7737]
[1778469196787,36.12,80776.17,1.1,-0.15069,0.0001,14.66409]
[1778469197434,36.12,80776.17,1.1,-0.15069,0.0001,14.66409]
[1778469197902,36.12,80776.17,1.1,-0.15069,0.0001,14.66409]
[1778469198292,36.12,80770.99,1.1,-0.15122,0.0001,14.69768]
[1778469201185,36.12,80773.98,1.1,-0.15091,0.0001,14.67782]
[1778469201879,36.12,80761.29,1.1,-0.15222,0.0001,14.76034]
[1778469202553,36.12,80761.29,1.1,-0.15222,0.0001,14.76034]
[1778469202833,36.12,80761.29,1.1,-0.15222,0.0001,14.76034]
[1778469202862,36.12,80761.29,1.1,-0.15222,0.0001,14.76034]
[1778469202923,36.12,80741.66,1.1,-0.15427,0.0001,14.88803]
[1778469203275,36.12,80741.66,1.1,-0.15427,0.0001,14.88803]
[1778469203363,36.12,80741.66,1.1,-0.15427,0.0001,14.88803]
[1778469203581,36.12,80741.66,1.1,-0.15427,0.0001,14.88803]
[1778469203647,36.12,80741.66,1.1,-0.15427,0.0001,14.88803]
[1778469203943,36.12,80741.66,1.1,-0.15427,0.0001,14.88803]
[1778469203953,36.12,80710.18,1.1,-0.1576,0.00011,15.09331]
[1778469204088,36.12,80710.18,1.1,-0.1576,0.00011,15.09331]
[1778469205881,36.12,80709.9,1.1,-0.15763,0.00011,15.09521]
[1778469205934,36.12,80687.65,1.1,-0.16005,0.00011,15.24257]
[1778469206237,36.12,80687.65,1.1,-0.16005,0.00011,15.24257]
[1778469206319,36.12,80687.65,1.1,-0.16005,0.00011,15.24257]
[1778469206475,36.12,80687.65,1.1,-0.16005,0.00011,15.24257]
[1778469206714,36.12,80687.65,1.1,-0.16005,0.00011,15.24257]
[1778469206871,36.13,80688.86,1.1,-0.15993,0.00011,15.23553]
[1778469207890,36.12,80712.01,1.1,-0.15743,0.00011,15.08324]
[1778469209510,36.12,80708.12,1.1,-0.15785,0.00011,15.10859]
[1778469209523,36.12,80708.12,1.1,-0.15785,0.00011,15.10859]
[1778469209577,36.12,80708.12,1.1,-0.15785,0.00011,15.10859]
[1778469209889,36.12,80708.58,1.1,-0.1578,0.00011,15.10564]
[1778469211107,36.12,80707.79,1.1,-0.15788,0.00011,15.11079]
[1778469211963,36.12,80718.91,1.1,-0.15667,0.00011,15.03366]
[1778469212979,36.12,80718.91,1.1,-0.15667,0.00011,15.03366]
[1778469213609,36.12,80718.91,1.1,-0.15667,0.00011,15.03368]
[1778469213929,36.12,80725.68,1.1,-0.15595,0.00011,14.98969]
[1778469218468,36.12,80733.16,1.1,-0.15517,0.00011,14.94137]
[1778469218503,36.12,80733.16,1.1,-0.15517,0.00011,14.94137]
[1778469218579,36.12,80733.16,1.1,-0.15517,0.00011,14.94137]
[1778469218955,36.12,80737.85,1.1,-0.15468,0.00011,14.91098]
[1778469220967,36.12,80753.18,1.1,-0.15306,0.0001,14.81074]
[1778469222010,36.12,80753.98,1.1,-0.15298,0.0001,14.80543]
[1778469222981,36.12,80759.03,1.1,-0.15245,0.0001,14.77245]
[1778469224137,36.12,80764.47,1.1,-0.15188,0.0001,14.73698]
[1778469225709,36.12,80771.48,1.1,-0.15116,0.0001,14.69133]
[1778469226078,36.12,80771.48,1.1,-0.15116,0.0001,14.69133]
[1778469226395,36.12,80771.48,1.1,-0.15116,0.0001,14.69133]
[1778469226529,36.12,80771.48,1.1,-0.15116,0.0001,14.69133]
[1778469226646,36.12,80771.48,1.1,-0.15116,0.0001,14.69133]
[1778469226702,36.12,80771.48,1.1,-0.15116,0.0001,14.69133]
[1778469226797,36.12,80771.48,1.1,-0.15116,0.0001,14.69133]
[1778469226836,36.12,80766.63,1.1,-0.15166,0.0001,14.72273]
[1778469227282,36.12,80750.83,1.1,-0.1533,0.0001,14.82561]
[1778469228251,36.12,80750.83,1.1,-0.1533,0.0001,14.82561]
[1778469228496,36.12,80750.83,1.1,-0.1533,0.0001,14.82561]
[1778469228569,36.12,80752.63,1.1,-0.15312,0.0001,14.81413]
[1778469229263,36.12,80752.63,1.1,-0.15312,0.0001,14.81413]
[1778469229512,36.12,80752.63,1.1,-0.15312,0.0001,14.81413]
[1778469229758,36.12,80752.63,1.1,-0.15312,0.0001,14.81413]
[1778469229789,36.12,80757.43,1.1,-0.15262,0.0001,14.78311]
[1778469230111,36.12,80757.43,1.1,-0.15262,0.0001,14.78311]
[1778469230158,36.12,80757.43,1.1,-0.15262,0.0001,14.78311]
[1778469230769,36.12,80757.43,1.1,-0.15262,0.0001,14.78311]
[1778469232510,36.12,80767.71,1.1,-0.15155,0.0001,14.71615]
[1778469232517,36.12,80767.71,1.1,-0.15155,0.0001,14.71615]
[1778469233006,36.12,80767.71,1.1,-0.15155,0.0001,14.71615]
[1778469234280,36.12,80762.18,1.1,-0.15213,0.0001,14.7522]
[1778469234848,36.12,80763.6,1.1,-0.15198,0.0001,14.743]
[1778469235690,36.12,80763.6,1.1,-0.15198,0.0001,14.743]
[1778469236679,36.12,80766.26,1.1,-0.1517,0.0001,14.72571]
[1778469236932,36.12,80766.26,1.1,-0.1517,0.0001,14.72571]
[1778469236956,36.12,80766.8,1.1,-0.15165,0.0001,14.72224]
[1778469237430,36.12,80766.8,1.1,-0.15165,0.0001,14.72224]
[1778469237530,36.12,80766.8,1.1,-0.15165,0.0001,14.72224]
[1778469237736,36.12,80739.51,1.1,-0.1545,0.00011,14.9]
[1778469238372,36.12,80739.51,1.1,-0.1545,0.00011,14.9]
[1778469238446,36.12,80739.51,1.1,-0.1545,0.00011,14.9]
[1778469238640,36.12,80739.51,1.1,-0.1545,0.00011,14.9]
[1778469238786,36.12,80739.51,1.1,-0.1545,0.00011,14.9]
[1778469238867,36.12,80727.95,1.1,-0.15572,0.00011,14.97532]
[1778469239637,36.12,80715.7,1.1,-0.15702,0.00011,15.05525]
[1778469241998,36.12,80715.7,1.1,-0.15702,0.00011,15.05525]
[1778469242024,36.12,80715.7,1.1,-0.15702,0.00011,15.05525]
[1778469242178,36.12,80708.35,1.1,-0.1578,0.00011,15.10316]
[1778469242209,36.12,80708.35,1.1,-0.1578,0.00011,15.10316]
[1778469242232,36.12,80708.35,1.1,-0.1578,0.00011,15.10316]
[1778469242325,36.12,80708.35,1.1,-0.1578,0.00011,15.10316]
[1778469242370,36.12,80708.35,1.1,-0.1578,0.00011,15.10316]
[1778469242723,36.12,80708.35,1.1,-0.1578,0.00011,15.10316]
[1778469242763,36.12,80708.35,1.1,-0.1578,0.00011,15.10316]
[1778469242774,36.12,80708.35,1.1,-0.1578,0.00011,15.10316]
[1778469242891,36.12,80706.97,1.1,-0.15795,0.00011,15.11214]
[1778469243176,36.12,80706.97,1.1,-0.15795,0.00011,15.11214]
[1778469243208,36.12,80706.97,1.1,-0.15795,0.00011,15.11214]
[1778469243460,36.12,80706.97,1.1,-0.15795,0.00011,15.11214]
[1778469243755,36.12,80706.97,1.1,-0.15795,0.00011,15.11214]
[1778469243814,36.12,80706.97,1.1,-0.15795,0.00011,15.11214]
[1778469243851,36.12,80694.4,1.1,-0.15929,0.00011,15.19398]
[1778469244683,36.12,80694.4,1.1,-0.15929,0.00011,15.19398]
[1778469244778,36.12,80694.4,1.1,-0.15929,0.00011,15.19398]
[1778469244886,36.12,80670.09,1.1,-0.16191,0.00011,15.3522]
[1778469245127,36.12,80670.09,1.1,-0.16191,0.00011,15.3522]
[1778469245352,36.12,80670.09,1.1,-0.16191,0.00011,15.3522]
[1778469245781,36.12,80670.09,1.1,-0.16191,0.00011,15.3522]
[1778469245987,36.12,80670.09,1.1,-0.16191,0.00011,15.3522]
[1778469246004,36.13,80644.03,1.1,-0.16476,0.00011,15.52189]
[1778469247863,36.13,80643.15,1.1,-0.16485,0.00011,15.52761]
[1778469247908,36.13,80666.3,1.1,-0.16234,0.00011,15.37787]
[1778469248273,36.13,80666.3,1.1,-0.16234,0.00011,15.37787]
[1778469248539,36.13,80666.3,1.1,-0.16234,0.00011,15.37787]
[1778469248944,36.13,80666.3,1.1,-0.16234,0.00011,15.37787]
[1778469248610,36.13,80660.52,1.1,-0.16297,0.00011,15.41552]
[1778469250461,36.13,80663.24,1.1,-0.16267,0.00011,15.39783]
[1778469250611,36.13,80663.24,1.1,-0.16267,0.00011,15.39783]
[1778469250922,36.13,80663.41,1.1,-0.16265,0.00011,15.39653]
[1778469251550,36.13,80663.41,1.1,-0.16265,0.00011,15.39653]
[1778469251580,36.13,80663.41,1.1,-0.16265,0.00011,15.39653]
[1778469251715,36.13,80650.08,1.1,-0.1641,0.00011,15.48303]
[1778469253545,36.13,80642.78,1.1,-0.1649,0.00011,15.53017]
[1778469253554,36.13,80642.78,1.1,-0.1649,0.00011,15.53017]
[1778469253860,36.13,80642.78,1.1,-0.1649,0.00011,15.53017]
[1778469254685,36.13,80637.06,1.1,-0.16553,0.00011,15.56764]
[1778469254709,36.13,80637.06,1.1,-0.16553,0.00011,15.56764]
[1778469254828,36.13,80637.06,1.1,-0.16553,0.00011,15.56764]
[1778469255097,36.13,80645.24,1.1,-0.16463,0.00011,15.51425]
[1778469255512,36.13,80645.24,1.1,-0.16463,0.00011,15.51425]
[1778469256063,36.13,80649.91,1.1,-0.16411,0.00011,15.48373]
[1778469259060,36.13,80638.95,1.1,-0.16531,0.00011,15.55489]
[1778469259476,36.13,80638.95,1.1,-0.16531,0.00011,15.55489]
[1778469259596,36.13,80638.95,1.1,-0.16531,0.00011,15.55489]
[1778469262482,36.11,80635.53,1.1,-0.16562,0.00011,15.573]
[1778469263057,36.11,80635.53,1.1,-0.16562,0.00011,15.573]
[1778469263510,36.11,80637.14,1.1,-0.16544,0.00011,15.56237]
[1778469263865,36.11,80637.14,1.1,-0.16544,0.00011,15.56237]
[1778469263965,36.11,80631.93,1.1,-0.16601,0.00011,15.5961]
[1778469264137,36.11,80631.93,1.1,-0.16601,0.00011,15.5961]
[1778469264657,36.11,80631.93,1.1,-0.16601,0.00011,15.5961]
[1778469264792,36.11,80631.93,1.1,-0.16601,0.00011,15.5961]
[1778469264883,36.11,80631.93,1.1,-0.16601,0.00011,15.5961]
[1778469264941,36.11,80631.93,1.1,-0.16601,0.00011,15.5961]
[1778469265009,36.11,80631.93,1.1,-0.16601,0.00011,15.5961]
[1778469265014,36.11,80657.53,1.1,-0.16321,0.00011,15.4296]
[1778469265096,36.11,80657.53,1.1,-0.16321,0.00011,15.4296]
[1778469265183,36.11,80657.53,1.1,-0.16321,0.00011,15.4296]
[1778469265189,36.11,80657.53,1.1,-0.16321,0.00011,15.4296]
[1778469265239,36.11,80657.53,1.1,-0.16321,0.00011,15.4296]
[1778469266007,36.11,80657.53,1.1,-0.16321,0.00011,15.4296]
[1778469266044,36.11,80657.53,1.1,-0.16321,0.00011,15.4296]
[1778469265752,36.11,80684.31,1.1,-0.16027,0.00011,15.25325]
[1778469266509,36.11,80684.31,1.1,-0.16027,0.00011,15.25325]
[1778469266675,36.11,80684.31,1.1,-0.16027,0.00011,15.25325]
[1778469266711,36.11,80694.73,1.1,-0.15916,0.00011,15.18557]
[1778469269226,36.11,80693.47,1.1,-0.1593,0.00011,15.19423]
[1778469269245,36.11,80693.47,1.1,-0.1593,0.00011,15.19423]
[1778469269816,36.11,80705.43,1.1,-0.15802,0.00011,15.1166]
[1778469270869,36.11,80705.43,1.1,-0.15802,0.00011,15.1166]
[1778469270914,36.11,80716.52,1.1,-0.15685,0.00011,15.04475]
[1778469273837,36.11,80723.62,1.1,-0.15606,0.00011,14.99406]
[1778469274473,36.11,80723.95,1.1,-0.15604,0.00011,14.99253]
[1778469275063,36.12,80729.51,1.1,-0.15546,0.00011,14.95667]
[1778469275298,36.12,80729.51,1.1,-0.15546,0.00011,14.95667]
[1778469275710,36.12,80729.51,1.1,-0.15546,0.00011,14.95667]
[1778469275826,36.12,80729.51,1.1,-0.15546,0.00011,14.95667]
[1778469275868,36.12,80732.6,1.1,-0.15513,0.00011,14.93672]
[1778469279080,36.12,80732.33,1.1,-0.15517,0.00011,14.93927]
[1778469279409,36.12,80727.53,1.1,-0.15569,0.00011,14.97089]
[1778469280495,36.12,80727.53,1.1,-0.15569,0.00011,14.97089]
[1778469283120,36.12,80714.3,1.1,-0.1571,0.00011,15.05797]
[1778469283439,36.12,80714.3,1.1,-0.1571,0.00011,15.05797]
[1778469283642,36.12,80710.48,1.1,-0.15751,0.00011,15.08308]
[1778469289210,36.12,80709.14,1.1,-0.15768,0.00011,15.09317]
[1778469290988,36.13,80708.84,1.1,-0.15772,0.00011,15.09566]
[1778469291011,36.13,80709.03,1.1,-0.1577,0.00011,15.09459]
[1778469292186,36.13,80709.23,1.1,-0.15768,0.00011,15.09329]
[1778469293256,36.13,80709.23,1.1,-0.15768,0.00011,15.09329]
[1778469293074,36.13,80691.61,1.1,-0.15956,0.00011,15.2081]
[1778469293670,36.13,80691.61,1.1,-0.15956,0.00011,15.2081]
[1778469293752,36.13,80691.61,1.1,-0.15956,0.00011,15.2081]
[1778469293763,36.13,80639.9,1.1,-0.16518,0.00011,15.54471]
[1778469294211,36.13,80639.9,1.1,-0.16518,0.00011,15.54471]
[1778469294396,36.13,80639.9,1.1,-0.16518,0.00011,15.54471]
[1778469294505,36.13,80639.9,1.1,-0.16518,0.00011,15.54471]
[1778469294623,36.13,80639.9,1.1,-0.16518,0.00011,15.54471]
[1778469294887,36.13,80610.43,1.1,-0.16844,0.00011,15.73616]
[1778469296102,36.13,80610.43,1.1,-0.16844,0.00011,15.73616]
[1778469296104,36.13,80608.74,1.1,-0.16864,0.00011,15.74732]
[1778469296280,36.13,80608.74,1.1,-0.16864,0.00011,15.74732]
[1778469297009,36.14,80610.89,1.1,-0.16846,0.00011,15.73741]
[1778469298320,36.14,80615.29,1.1,-0.16798,0.00011,15.70937]
[1778469298650,36.14,80615.29,1.1,-0.16798,0.00011,15.70937]
[1778469299047,36.14,80615.29,1.1,-0.16798,0.00011,15.70937]
[1778469299091,36.14,80616.41,1.1,-0.16786,0.00011,15.7021]
[1778469301545,36.14,80613.1,1.1,-0.16823,0.00011,15.72401]
[1778469301664,36.14,80613.1,1.1,-0.16823,0.00011,15.72401]
[1778469302807,36.14,80612.78,1.1,-0.16827,0.00011,15.72608]
[1778469302987,36.14,80612.78,1.1,-0.16827,0.00011,15.72608]
[1778469303058,36.14,80604.32,1.1,-0.16922,0.00011,15.78129]
[1778469303258,36.14,80604.32,1.1,-0.16922,0.00011,15.78129]
[1778469303513,36.14,80604.32,1.1,-0.16922,0.00011,15.78129]
[1778469303546,36.14,80604.32,1.1,-0.16922,0.00011,15.78129]
[1778469303665,36.14,80604.32,1.1,-0.16922,0.00011,15.78129]
[1778469303799,36.14,80604.32,1.1,-0.16922,0.00011,15.78129]
[1778469304075,36.14,80571.6,1.1,-0.1729,0.00011,15.99365]
[1778469304247,36.14,80571.6,1.1,-0.1729,0.00011,15.99365]
[1778469304330,36.14,80571.6,1.1,-0.1729,0.00011,15.99365]
[1778469304564,36.14,80571.6,1.1,-0.1729,0.00011,15.99365]
[1778469304808,36.14,80571.6,1.1,-0.1729,0.00011,15.99365]
[1778469304956,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469305139,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469305170,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469305230,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469305267,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469305465,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469305546,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469305642,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469305652,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469305745,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469305987,36.15,80570.89,1.1,-0.17305,0.00011,16.00237]
[1778469306025,36.15,80591.44,1.1,-0.17072,0.00011,15.86876]
[1778469306230,36.15,80591.44,1.1,-0.17072,0.00011,15.86876]
[1778469307215,36.14,80600.52,1.1,-0.16967,0.00011,15.80743]
[1778469308147,36.14,80600.52,1.1,-0.16963,0.00011,15.80532]
[1778469308173,36.14,80600.52,1.1,-0.16963,0.00011,15.80532]
[1778469308635,36.14,80601.71,1.1,-0.1695,0.00011,15.79762]
[1778469311282,36.14,80593.06,1.1,-0.17047,0.00011,15.85372]
[1778469311307,36.14,80593.06,1.1,-0.17047,0.00011,15.85372]
[1778469311319,36.14,80593.06,1.1,-0.17047,0.00011,15.85372]
[1778469311940,36.14,80602.32,1.1,-0.16942,0.00011,15.79339]
[1778469314108,36.14,80602.32,1.1,-0.16942,0.00011,15.79339]
[1778469314153,36.14,80606.43,1.1,-0.16896,0.00011,15.76645]
[1778469314259,36.14,80606.43,1.1,-0.16896,0.00011,15.76645]
[1778469314453,36.14,80606.43,1.1,-0.16896,0.00011,15.76645]
[1778469314479,36.14,80606.43,1.1,-0.16896,0.00011,15.76645]
[1778469314962,36.14,80606.43,1.1,-0.16896,0.00011,15.76645]
[1778469314987,36.14,80606.43,1.1,-0.16896,0.00011,15.76645]
[1778469314995,36.14,80620.82,1.1,-0.16736,0.00011,15.67305]
[1778469315498,36.14,80620.82,1.1,-0.16736,0.00011,15.67305]
[1778469315517,36.14,80620.82,1.1,-0.16736,0.00011,15.67305]
[1778469315539,36.14,80620.82,1.1,-0.16736,0.00011,15.67305]
[1778469315552,36.14,80620.82,1.1,-0.16736,0.00011,15.67305]
[1778469315691,36.14,80620.82,1.1,-0.16736,0.00011,15.67295]
[1778469316225,36.14,80620.82,1.1,-0.16736,0.00011,15.67295]
[1778469319640,36.14,80633.94,1.1,-0.16594,0.00011,15.58941]
[1778469319990,36.14,80633.94,1.1,-0.16594,0.00011,15.58941]
[1778469320325,36.15,80639.34,1.1,-0.16538,0.00011,15.55678]
[1778469320783,36.15,80643.01,1.1,-0.16498,0.00011,15.53294]
[1778469322184,36.15,80643.01,1.1,-0.16498,0.00011,15.53311]
[1778469323502,36.15,80639.45,1.1,-0.16537,0.00011,15.55623]
[1778469325602,36.15,80649.67,1.1,-0.16425,0.00011,15.48977]
[1778469325956,36.15,80649.67,1.1,-0.16425,0.00011,15.48977]
[1778469326471,36.15,80651.8,1.1,-0.16402,0.00011,15.47598]
[1778469326986,36.15,80651.8,1.1,-0.16402,0.00011,15.47598]
[1778469327486,36.15,80655.34,1.1,-0.16364,0.00011,15.45304]
[1778469327610,36.15,80655.34,1.1,-0.16364,0.00011,15.45304]
[1778469327675,36.15,80655.34,1.1,-0.16364,0.00011,15.45304]
[1778469328398,36.15,80655.34,1.1,-0.16364,0.00011,15.45304]
[1778469329575,36.15,80653.89,1.1,-0.16379,0.00011,15.46235]
[1778469329586,36.15,80653.89,1.1,-0.16379,0.00011,15.46235]
[1778469336451,36.15,80653.38,1.1,-0.16381,0.00011,15.46064]
[1778469336952,36.15,80653.38,1.1,-0.16381,0.00011,15.46064]
[1778469338443,36.15,80658.92,1.1,-0.1632,0.00011,15.42442]
[1778469338740,36.15,80658.92,1.1,-0.1632,0.00011,15.42442]
[1778469338845,36.15,80661.74,1.1,-0.16289,0.00011,15.40602]
[1778469340020,36.15,80661.74,1.1,-0.16289,0.00011,15.40602]
[1778469340119,36.15,80639.19,1.1,-0.16536,0.00011,15.55253]
[1778469340349,36.15,80639.19,1.1,-0.16536,0.00011,15.55253]
[1778469340375,36.15,80639.19,1.1,-0.16536,0.00011,15.55253]
[1778469340543,36.15,80639.19,1.1,-0.16536,0.00011,15.55253]
[1778469340862,36.15,80617.05,1.1,-0.1678,0.00011,15.69646]
[1778469342976,36.15,80614.14,1.1,-0.16814,0.00011,15.71592]
[1778469343420,36.15,80614.14,1.1,-0.16814,0.00011,15.71592]
[1778469344552,36.15,80614.14,1.1,-0.16814,0.00011,15.71612]
[1778469344609,36.15,80614.14,1.1,-0.16814,0.00011,15.71612]
[1778469344919,36.15,80625.73,1.1,-0.16686,0.00011,15.64109]
[1778469345581,36.15,80625.73,1.1,-0.16686,0.00011,15.64109]
[1778469345603,36.15,80625.73,1.1,-0.16686,0.00011,15.64109]
[1778469345894,36.15,80625.73,1.1,-0.16686,0.00011,15.64139]
[1778469347803,36.15,80631.76,1.1,-0.1662,0.00011,15.60235]
[1778469348518,36.15,80637.41,1.1,-0.16558,0.00011,15.56582]
[1778469348915,36.15,80644.45,1.1,-0.16481,0.00011,15.52029]
[1778469350743,36.15,80646.87,1.1,-0.16455,0.00011,15.50483]
[1778469353710,36.15,80641.13,1.1,-0.16519,0.00011,15.54293]
[1778469353806,36.15,80641.13,1.1,-0.16519,0.00011,15.54293]
[1778469354031,36.15,80641.13,1.1,-0.16519,0.00011,15.54293]
[1778469354064,36.15,80641.13,1.1,-0.16519,0.00011,15.54293]
[1778469359994,36.16,80635.78,1.1,-0.1658,0.00011,15.57906]
[1778469363591,36.16,80635.82,1.1,-0.16581,0.00011,15.57937]
[1778469363783,36.16,80635.82,1.1,-0.16581,0.00011,15.57937]
[1778469363992,36.16,80635.82,1.1,-0.16581,0.00011,15.57937]
[1778469364124,36.16,80635.82,1.1,-0.16581,0.00011,15.57937]
[1778469364081,36.16,80657.63,1.1,-0.16342,0.00011,15.43789]
[1778469364249,36.16,80657.63,1.1,-0.16342,0.00011,15.43789]
[1778469364305,36.16,80657.63,1.1,-0.16342,0.00011,15.43789]
[1778469365061,36.16,80673.48,1.1,-0.1617,0.00011,15.33491]
[1778469366993,36.16,80673.48,1.1,-0.1617,0.00011,15.33507]
[1778469367026,36.16,80673.48,1.1,-0.1617,0.00011,15.33507]
[1778469367093,36.16,80685.77,1.1,-0.16038,0.00011,15.25548]
[1778469367682,36.16,80685.77,1.1,-0.16038,0.00011,15.25548]
[1778469367702,36.16,80685.77,1.1,-0.16038,0.00011,15.25548]
[1778469368056,36.16,80685.77,1.1,-0.16039,0.00011,15.2558]
[1778469368390,36.16,80685.77,1.1,-0.16039,0.00011,15.2558]
[1778469368401,36.16,80685.77,1.1,-0.16039,0.00011,15.2558]
[1778469368948,36.16,80685.77,1.1,-0.16039,0.00011,15.2558]
[1778469369161,36.16,80696.19,1.1,-0.15927,0.00011,15.18803]
[1778469369957,36.16,80696.19,1.1,-0.15927,0.00011,15.18803]
[1778469370068,36.16,80696.19,1.1,-0.15927,0.00011,15.18806]
[1778469372740,36.16,80697.83,1.1,-0.15909,0.00011,15.17743]
[1778469373022,36.16,80697.83,1.1,-0.15909,0.00011,15.17743]
[1778469373141,36.16,80692.05,1.1,-0.15971,0.00011,15.21495]
[1778469374282,36.16,80691.34,1.1,-0.15979,0.00011,15.21951]
[1778469374309,36.16,80691.34,1.1,-0.15979,0.00011,15.21951]
[1778469375159,36.16,80699.69,1.1,-0.1589,0.00011,15.1655]
[1778469376481,36.16,80699.69,1.1,-0.1589,0.00011,15.16554]
[1778469376517,36.16,80699.69,1.1,-0.1589,0.00011,15.16554]
[1778469376560,36.16,80699.69,1.1,-0.1589,0.00011,15.16554]
[1778469376573,36.16,80699.69,1.1,-0.1589,0.00011,15.16554]
[1778469378150,36.16,80698.41,1.1,-0.15904,0.00011,15.174]
[1778469378863,36.16,80694.31,1.1,-0.15948,0.00011,15.20078]
[1778469379899,36.16,80693.97,1.1,-0.15951,0.00011,15.20309]
[1778469379936,36.16,80693.97,1.1,-0.15951,0.00011,15.20309]
[1778469380140,36.16,80693.82,1.1,-0.15953,0.00011,15.20415]
[1778469382153,36.16,80683.12,1.1,-0.16069,0.00011,15.27408]
[1778469387189,36.17,80678.25,1.1,-0.16123,0.00011,15.30662]
[1778469391935,36.17,80682.46,1.1,-0.16075,0.00011,15.2753]
[1778469391976,36.17,80682.46,1.1,-0.16075,0.00011,15.2753]
[1778469392224,36.17,80686.2,1.1,-0.16035,0.00011,15.25122]
[1778469397074,36.17,80693.59,1.1,-0.15956,0.00011,15.20346]
[1778469397099,36.17,80693.64,1.1,-0.15956,0.00011,15.2034]
[1778469397354,36.17,80693.64,1.1,-0.15956,0.00011,15.2034]
[1778469397775,36.17,80693.64,1.1,-0.15956,0.00011,15.2034]
[1778469397967,36.17,80693.64,1.1,-0.15956,0.00011,15.2034]
[1778469398182,36.17,80693.64,1.1,-0.15956,0.00011,15.2034]
[1778469398065,36.17,80663.38,1.1,-0.16283,0.00011,15.40006]
[1778469398410,36.17,80649.37,1.1,-0.16436,0.00011,15.49144]
[1778469402867,36.17,80665.05,1.1,-0.16265,0.00011,15.38951]
[1778469404014,36.17,80665.05,1.1,-0.16265,0.00011,15.38951]
[1778469404114,36.17,80664.73,1.1,-0.16269,0.00011,15.39163]
[1778469404433,36.17,80664.73,1.1,-0.16269,0.00011,15.39163]
[1778469405197,36.17,80669.31,1.1,-0.16219,0.00011,15.36191]
[1778469406436,36.17,80674.93,1.1,-0.16158,0.00011,15.32539]
[1778469407149,36.17,80674.93,1.1,-0.16158,0.00011,15.32539]
[1778469407153,36.17,80676.95,1.1,-0.16137,0.00011,15.31247]
[1778469408426,36.17,80676.95,1.1,-0.16137,0.00011,15.31247]
[1778469408439,36.17,80676.95,1.1,-0.16137,0.00011,15.31247]
[1778469409228,36.17,80676.69,1.1,-0.1614,0.00011,15.31443]
[1778469414383,36.17,80676.82,1.1,-0.1614,0.00011,15.31434]
[1778469419274,36.17,80677.87,1.1,-0.16128,0.00011,15.30744]
[1778469419295,36.17,80677.87,1.1,-0.16128,0.00011,15.30744]
[1778469420054,36.17,80684.0,1.1,-0.16062,0.00011,15.26762]
[1778469425516,36.18,80688.99,1.1,-0.16009,0.00011,15.23559]
[1778469431502,36.18,80689.86,1.1,-0.16,0.00011,15.23027]
[1778469435128,36.18,80678.61,1.1,-0.16122,0.00011,15.30381]
[1778469440812,36.18,80672.97,1.1,-0.16184,0.00011,15.34102]
[1778469445183,36.18,80684.46,1.1,-0.1606,0.00011,15.26661]
[1778469450630,36.18,80685.41,1.1,-0.1605,0.00011,15.26052]
[1778469457117,36.18,80683.28,1.1,-0.1607,0.00011,15.26969]
[1778469462719,36.18,80684.61,1.1,-0.16055,0.00011,15.26099]
[1778469465799,36.18,80694.23,1.1,-0.15952,0.00011,15.19853]
[1778469466648,36.18,80694.23,1.1,-0.15952,0.00011,15.19853]
[1778469467883,36.18,80694.23,1.1,-0.15952,0.00011,15.19858]
[1778469467911,36.18,80695.48,1.1,-0.15939,0.00011,15.19062]
[1778469471958,36.18,80699.73,1.1,-0.15894,0.00011,15.16318]
[1778469471989,36.18,80699.73,1.1,-0.15894,0.00011,15.16318]
[1778469472087,36.18,80697.09,1.1,-0.15922,0.00011,15.18059]
[1778469473030,36.18,80697.09,1.1,-0.15922,0.00011,15.18059]
[1778469473225,36.18,80697.09,1.1,-0.15922,0.00011,15.18059]
[1778469473276,36.18,80697.24,1.1,-0.1592,0.00011,15.17954]
[1778469473646,36.18,80697.24,1.1,-0.1592,0.00011,15.17954]
[1778469473982,36.18,80697.24,1.1,-0.1592,0.00011,15.17954]
[1778469474046,36.18,80697.24,1.1,-0.1592,0.00011,15.17954]
[1778469474294,36.18,80662.56,1.1,-0.16295,0.00011,15.40475]
[1778469475055,36.18,80662.56,1.1,-0.16295,0.00011,15.40475]
[1778469475079,36.18,80662.56,1.1,-0.16295,0.00011,15.40475]
[1778469475114,36.18,80662.56,1.1,-0.16295,0.00011,15.40475]
[1778469475137,36.18,80662.56,1.1,-0.16295,0.00011,15.40475]
[1778469475323,36.18,80662.56,1.1,-0.16295,0.00011,15.40475]
[1778469475238,36.18,80647.98,1.1,-0.16454,0.00011,15.49974]
[1778469475869,36.18,80640.09,1.1,-0.16541,0.00011,15.55095]
[1778469476998,36.18,80640.09,1.1,-0.16541,0.00011,15.55095]
[1778469477010,36.18,80640.09,1.1,-0.16541,0.00011,15.55095]
[1778469477097,36.18,80645.06,1.1,-0.16486,0.00011,15.51858]
[1778469477682,36.18,80645.06,1.1,-0.16486,0.00011,15.51858]
[1778469477714,36.18,80645.06,1.1,-0.16486,0.00011,15.51858]
[1778469477725,36.18,80645.06,1.1,-0.16486,0.00011,15.51858]
[1778469477838,36.18,80645.06,1.1,-0.16486,0.00011,15.5184]
[1778469483039,36.18,80645.11,1.1,-0.16484,0.00011,15.51763]
[1778469485848,36.18,80653.53,1.1,-0.16391,0.00011,15.46243]
[1778469488365,36.18,80669.92,1.1,-0.16213,0.00011,15.35571]
[1778469488926,36.18,80670.08,1.1,-0.16211,0.00011,15.35469]
[1778469490259,36.18,80670.08,1.1,-0.16211,0.00011,15.35469]
[1778469490273,36.18,80670.08,1.1,-0.16211,0.00011,15.35469]
[1778469490346,36.18,80667.62,1.1,-0.16238,0.00011,15.37069]
[1778469492106,36.18,80667.62,1.1,-0.16238,0.00011,15.37069]
[1778469492143,36.18,80667.62,1.1,-0.16238,0.00011,15.37069]
[1778469492462,36.18,80676.42,1.1,-0.16142,0.00011,15.31331]
[1778469492942,36.18,80676.42,1.1,-0.16142,0.00011,15.31316]
[1778469496400,36.18,80678.77,1.1,-0.16116,0.00011,15.2975]
[1778469496970,36.18,80678.77,1.1,-0.16116,0.00011,15.29739]
[1778469497377,36.18,80678.77,1.1,-0.16116,0.00011,15.29739]
[1778469497419,36.18,80678.77,1.1,-0.16116,0.00011,15.29739]
[1778469498115,36.18,80678.77,1.1,-0.16116,0.00011,15.29739]
[1778469498216,36.18,80692.2,1.1,-0.15971,0.00011,15.21002]
[1778469499031,36.18,80692.2,1.1,-0.15971,0.00011,15.21002]
[1778469499233,36.18,80689.94,1.1,-0.15995,0.00011,15.22471]
[1778469500680,36.18,80689.94,1.1,-0.15995,0.00011,15.22475]
[1778469501235,36.18,80689.8,1.1,-0.15997,0.00011,15.22568]
[1778469502277,36.18,80673.85,1.1,-0.16169,0.00011,15.32935]
[1778469502421,36.18,80673.85,1.1,-0.16169,0.00011,15.32935]
[1778469502843,36.18,80673.85,1.1,-0.16169,0.00011,15.32935]
[1778469502865,36.18,80673.85,1.1,-0.16169,0.00011,15.32935]
[1778469503021,36.18,80673.85,1.1,-0.16169,0.00011,15.32935]
[1778469503030,36.18,80673.85,1.1,-0.16169,0.00011,15.32937]
[1778469504033,36.18,80639.2,1.1,-0.16548,0.00011,15.55492]
[1778469504827,36.18,80639.2,1.1,-0.16548,0.00011,15.55492]
[1778469505153,36.18,80639.2,1.1,-0.16548,0.00011,15.55492]
[1778469505162,36.18,80639.2,1.1,-0.16548,0.00011,15.55492]
[1778469505255,36.18,80642.9,1.1,-0.16507,0.00011,15.53112]
[1778469510794,36.18,80648.46,1.1,-0.16448,0.00011,15.49603]
[1778469516156,36.18,80651.89,1.1,-0.16407,0.00011,15.46946]
[1778469522363,36.18,80652.11,1.1,-0.16404,0.00011,15.46754]
[1778469528929,36.18,80655.38,1.1,-0.16367,0.00011,15.4456]
[1778469531486,36.18,80656.68,1.1,-0.16354,0.00011,15.43737]
[1778469531503,36.18,80656.68,1.1,-0.16354,0.00011,15.43737]
[1778469532229,36.18,80658.18,1.1,-0.16337,0.00011,15.4277]
[1778469534358,36.18,80670.9,1.1,-0.16199,0.00011,15.34521]
[1778469535926,36.18,80670.9,1.1,-0.16199,0.00011,15.34535]
[1778469537437,36.18,80674.82,1.1,-0.16158,0.00011,15.32022]
[1778469538276,36.18,80680.28,1.1,-0.16099,0.00011,15.285]
[1778469539399,36.18,80680.28,1.1,-0.16099,0.00011,15.285]
[1778469539420,36.18,80688.2,1.1,-0.16014,0.00011,15.23354]
[1778469540350,36.18,80693.09,1.1,-0.15961,0.00011,15.2019]
[1778469540781,36.18,80693.09,1.1,-0.15961,0.00011,15.2019]
[1778469540812,36.18,80693.09,1.1,-0.15961,0.00011,15.2019]
[1778469541296,36.18,80693.09,1.1,-0.15961,0.00011,15.20187]
[1778469541630,36.18,80693.09,1.1,-0.15961,0.00011,15.20187]
[1778469541759,36.18,80693.09,1.1,-0.15961,0.00011,15.20187]
[1778469541785,36.18,80693.09,1.1,-0.15961,0.00011,15.20187]
[1778469542303,36.18,80678.7,1.1,-0.16116,0.00011,15.29536]
[1778469543681,36.18,80670.75,1.1,-0.16202,0.00011,15.34688]
[1778469544319,36.18,80670.22,1.1,-0.16207,0.00011,15.35011]
[1778469546733,36.18,80672.75,1.1,-0.16179,0.00011,15.33323]
[1778469548250,36.18,80672.51,1.1,-0.16182,0.00011,15.33476]
[1778469548277,36.18,80672.51,1.1,-0.16182,0.00011,15.33476]
[1778469548347,36.18,80682.45,1.1,-0.16074,0.00011,15.26993]
[1778469548613,36.18,80682.45,1.1,-0.16074,0.00011,15.26993]
[1778469548767,36.18,80682.45,1.1,-0.16074,0.00011,15.26993]
[1778469548893,36.18,80682.45,1.1,-0.16074,0.00011,15.26993]
[1778469549168,36.18,80682.45,1.1,-0.16074,0.00011,15.26993]
[1778469549318,36.18,80682.45,1.1,-0.16074,0.00011,15.26993]
[1778469549374,36.18,80682.45,1.1,-0.16074,0.00011,15.26993]
[1778469549370,36.18,80671.06,1.1,-0.16197,0.00011,15.3438]
[1778469550361,36.18,80671.06,1.1,-0.16197,0.00011,15.34394]
[1778469553996,36.18,80671.43,1.1,-0.16193,0.00011,15.34142]
[1778469554388,36.18,80673.62,1.1,-0.16169,0.00011,15.32714]
[1778469558755,36.18,80676.6,1.1,-0.16137,0.00011,15.30767]
[1778469562242,36.18,80683.14,1.1,-0.16066,0.00011,15.26511]
[1778469562449,36.18,80683.34,1.1,-0.16064,0.00011,15.26384]
[1778469562813,36.18,80683.34,1.1,-0.16064,0.00011,15.26384]
[1778469563451,36.18,80665.01,1.1,-0.16262,0.00011,15.38297]
[1778469564080,36.18,80665.01,1.1,-0.16262,0.00011,15.38297]
[1778469564101,36.18,80665.01,1.1,-0.16262,0.00011,15.38297]
[1778469564183,36.18,80665.01,1.1,-0.16262,0.00011,15.38297]
[1778469564458,36.18,80654.16,1.1,-0.16381,0.00011,15.45373]
[1778469568964,36.18,80656.71,1.1,-0.16354,0.00011,15.43766]
[1778469569021,36.18,80656.71,1.1,-0.16354,0.00011,15.43766]
[1778469569494,36.18,80658.15,1.1,-0.16339,0.00011,15.42854]
[1778469570502,36.18,80669.83,1.1,-0.16212,0.00011,15.35273]
[1778469575895,36.18,80674.03,1.1,-0.16164,0.00011,15.3215]
[1778469581004,36.18,80676.89,1.1,-0.16134,0.00011,15.30377]
[1778469586128,36.19,80673.11,1.1,-0.16177,0.00011,15.32936]
[1778469591647,36.19,80671.22,1.1,-0.16198,0.00011,15.34183]
[1778469596732,36.19,80673.71,1.1,-0.1617,0.00011,15.32549]
[1778469599520,36.19,80673.71,1.1,-0.1617,0.00011,15.32547]
[1778469599578,36.19,80673.54,1.1,-0.16172,0.00011,15.32656]
[1778469599704,36.19,80673.02,1.1,-0.16178,0.00011,15.32992]
[1778469601009,36.19,80673.02,1.1,-0.16178,0.00011,15.32992]
[1778469601053,36.19,80673.02,1.1,-0.16178,0.00011,15.32992]
[1778469601344,36.19,80659.38,1.1,-0.16326,0.00011,15.41842]
[1778469603053,36.19,80659.38,1.1,-0.16326,0.00011,15.41842]
[1778469603077,36.19,80643.53,1.1,-0.16499,0.00011,15.52154]
[1778469605020,36.19,80646.01,1.1,-0.16472,0.00011,15.50544]
[1778469605088,36.19,80646.01,1.1,-0.16472,0.00011,15.50544]
[1778469605793,36.19,80649.21,1.1,-0.16437,0.00011,15.4848]
[1778469606447,36.19,80649.21,1.1,-0.16437,0.00011,15.4848]
[1778469606458,36.19,80649.21,1.1,-0.16437,0.00011,15.4848]
[1778469607157,36.19,80641.76,1.1,-0.16519,0.00011,15.53336]
[1778469607200,36.19,80639.79,1.1,-0.16541,0.00011,15.54629]
[1778469607866,36.19,80639.79,1.1,-0.16541,0.00011,15.54629]
[1778469607966,36.19,80639.79,1.1,-0.16541,0.00011,15.54629]
[1778469608056,36.19,80639.79,1.1,-0.16541,0.00011,15.54629]
[1778469608408,36.19,80636.71,1.1,-0.16575,0.00011,15.56641]
[1778469609454,36.19,80619.97,1.1,-0.1676,0.00011,15.67509]
[1778469610270,36.19,80619.97,1.1,-0.1676,0.00011,15.67509]
[1778469610301,36.19,80619.97,1.1,-0.1676,0.00011,15.67509]
[1778469610317,36.19,80619.97,1.1,-0.1676,0.00011,15.67509]
[1778469610370,36.19,80622.26,1.1,-0.16735,0.00011,15.66001]
[1778469611973,36.19,80622.26,1.1,-0.16735,0.00011,15.66001]
[1778469611979,36.19,80622.26,1.1,-0.16735,0.00011,15.66001]
[1778469611990,36.19,80622.26,1.1,-0.16735,0.00011,15.66001]
[1778469612114,36.19,80620.2,1.1,-0.16757,0.00011,15.67334]
[1778469613351,36.19,80620.2,1.1,-0.16757,0.00011,15.67334]
[1778469613355,36.19,80619.88,1.1,-0.16761,0.00011,15.67539]
[1778469617819,36.19,80617.1,1.1,-0.16791,0.00011,15.69312]
[1778469617872,36.19,80617.1,1.1,-0.16791,0.00011,15.69312]
[1778469618116,36.19,80617.1,1.1,-0.16791,0.00011,15.69312]
[1778469618138,36.19,80617.1,1.1,-0.16791,0.00011,15.69312]
[1778469624882,36.19,80619.09,1.1,-0.16769,0.00011,15.68009]
[1778469629998,36.19,80622.19,1.1,-0.16735,0.00011,15.65991]
[1778469631038,36.19,80621.82,1.1,-0.16739,0.00011,15.66233]
[1778469631567,36.19,80621.82,1.1,-0.16739,0.00011,15.66233]
[1778469633175,36.19,80609.52,1.1,-0.16872,0.00011,15.7374]
[1778469638531,36.19,80608.71,1.1,-0.1688,0.00011,15.74232]
[1778469644023,36.19,80610.6,1.1,-0.16859,0.00011,15.7298]
[1778469649054,36.19,80622.64,1.1,-0.16725,0.00011,15.65154]
[1778469649791,36.19,80622.64,1.1,-0.16725,0.00011,15.65154]
[1778469649965,36.19,80622.64,1.1,-0.16725,0.00011,15.65154]
[1778469650067,36.19,80623.13,1.1,-0.16719,0.00011,15.6484]
[1778469652074,36.19,80634.28,1.1,-0.16596,0.00011,15.57624]
[1778469657160,36.19,80636.0,1.1,-0.16577,0.00011,15.56501]
[1778469660628,36.19,80636.04,1.1,-0.16578,0.00011,15.56531]
[1778469660722,36.19,80636.04,1.1,-0.16578,0.00011,15.56531]
[1778469661579,36.19,80636.04,1.1,-0.16578,0.00011,15.56531]
[1778469661604,36.19,80636.04,1.1,-0.16578,0.00011,15.56531]
[1778469661310,36.19,80646.6,1.1,-0.16462,0.00011,15.49697]
[1778469662250,36.19,80642.25,1.1,-0.1651,0.00011,15.5252]
[1778469664158,36.19,80627.43,1.1,-0.16674,0.00011,15.62182]
[1778469664660,36.19,80627.43,1.1,-0.16674,0.00011,15.62182]
[1778469665166,36.19,80625.31,1.1,-0.16697,0.00011,15.63566]
[1778469670200,36.19,80615.79,1.1,-0.16803,0.00011,15.69765]
[1778469675260,36.19,80609.14,1.1,-0.16877,0.00011,15.74066]
[1778469681398,36.19,80607.37,1.1,-0.16896,0.00011,15.75174]
[1778469683046,36.19,80608.87,1.1,-0.16879,0.00011,15.7419]
[1778469683322,36.19,80600.38,1.1,-0.16974,0.00011,15.79686]
[1778469687048,36.19,80598.48,1.1,-0.16995,0.00011,15.80883]
[1778469687134,36.19,80598.48,1.1,-0.16995,0.00011,15.80883]
[1778469687370,36.19,80587.21,1.1,-0.17121,0.00011,15.88168]
[1778469689489,36.19,80576.39,1.1,-0.17243,0.00011,15.95168]
[1778469690137,36.19,80576.39,1.1,-0.17243,0.00011,15.95168]
[1778469691241,36.19,80576.39,1.1,-0.17243,0.00011,15.95168]
[1778469691474,36.19,80591.83,1.1,-0.17065,0.00011,15.84714]
[1778469692662,36.19,80591.83,1.1,-0.17065,0.00011,15.84714]
[1778469692780,36.19,80591.83,1.1,-0.17065,0.00011,15.84714]
[1778469693415,36.19,80573.43,1.1,-0.17273,0.00011,15.96657]
[1778469695400,36.19,80568.99,1.1,-0.17324,0.00011,15.99541]
[1778469695443,36.19,80568.98,1.1,-0.17324,0.00011,15.99552]
[1778469696466,36.19,80568.98,1.1,-0.17324,0.00011,15.99552]
[1778469696482,36.19,80568.98,1.1,-0.17324,0.00011,15.99552]
[1778469696561,36.19,80568.85,1.1,-0.17326,0.00011,15.99637]
[1778469702302,36.19,80571.73,1.1,-0.17293,0.00011,15.97774]
[1778469702329,36.19,80571.73,1.1,-0.17293,0.00011,15.97774]
[1778469702429,36.19,80571.73,1.1,-0.17293,0.00011,15.97775]
[1778469707519,36.19,80580.4,1.1,-0.17195,0.00011,15.92178]
[1778469710492,36.19,80575.48,1.1,-0.17251,0.00011,15.95372]
[1778469710530,36.19,80575.48,1.1,-0.17251,0.00011,15.95372]
[1778469710588,36.19,80578.85,1.1,-0.17213,0.00011,15.93192]
[1778469712499,36.19,80588.37,1.1,-0.17106,0.00011,15.87035]
[1778469712745,36.19,80588.37,1.1,-0.17106,0.00011,15.87035]
[1778469713215,36.19,80588.37,1.1,-0.17106,0.00011,15.87035]
[1778469714106,36.19,80596.25,1.1,-0.17017,0.00011,15.81944]
[1778469715917,36.19,80602.99,1.1,-0.16943,0.00011,15.7761]
[1778469716527,36.19,80602.99,1.1,-0.16943,0.00011,15.77629]
[1778469719594,36.19,80606.0,1.1,-0.16909,0.00011,15.75684]
[1778469721178,36.19,80609.56,1.1,-0.16869,0.00011,15.7336]
[1778469721631,36.19,80609.56,1.1,-0.16869,0.00011,15.7336]
[1778469721676,36.19,80609.56,1.1,-0.16869,0.00011,15.7336]
[1778469721561,36.19,80615.94,1.1,-0.16798,0.00011,15.69213]
[1778469722042,36.19,80615.94,1.1,-0.16798,0.00011,15.69213]
[1778469722568,36.19,80618.63,1.1,-0.16768,0.00011,15.67462]
[1778469724146,36.19,80614.14,1.1,-0.16818,0.00011,15.70368]
[1778469726007,36.19,80601.45,1.1,-0.16959,0.00011,15.78571]
[1778469726632,36.19,80601.45,1.1,-0.16959,0.00011,15.78571]
[1778469726666,36.19,80601.45,1.1,-0.16959,0.00011,15.78571]
[1778469727541,36.19,80599.42,1.1,-0.16982,0.00011,15.79867]
[1778469727605,36.19,80599.42,1.1,-0.16982,0.00011,15.79867]
[1778469728437,36.19,80605.0,1.1,-0.16919,0.00011,15.76235]
[1778469728481,36.19,80605.0,1.1,-0.16919,0.00011,15.76235]
[1778469728624,36.19,80602.97,1.1,-0.16941,0.00011,15.77531]
[1778469729620,36.19,80602.97,1.1,-0.16941,0.00011,15.77531]
[1778469729699,36.19,80581.07,1.1,-0.17187,0.00011,15.91708]
[1778469729741,36.19,80581.07,1.1,-0.17187,0.00011,15.91708]
[1778469732219,36.19,80583.29,1.1,-0.17162,0.00011,15.90284]
[1778469732252,36.19,80583.29,1.1,-0.17162,0.00011,15.90284]
[1778469732503,36.19,80583.29,1.1,-0.17162,0.00011,15.90284]
[1778469732518,36.19,80583.29,1.1,-0.17162,0.00011,15.90284]
[1778469740475,36.19,80583.18,1.1,-0.17164,0.00011,15.90372]
[1778469741828,36.19,80583.67,1.1,-0.17158,0.00011,15.9006]
[1778469741855,36.19,80583.67,1.1,-0.17158,0.00011,15.9006]
[1778469742505,36.19,80583.67,1.1,-0.17158,0.00011,15.9006]
[1778469742531,36.19,80583.67,1.1,-0.17158,0.00011,15.9006]
[1778469746481,36.19,80579.36,1.1,-0.17207,0.00011,15.92846]
[1778469747139,36.19,80580.93,1.1,-0.17189,0.00011,15.9183]
[1778469747744,36.19,80586.18,1.1,-0.1713,0.00011,15.88437]
[1778469750209,36.19,80588.96,1.1,-0.17099,0.00011,15.86647]
[1778469750751,36.19,80588.96,1.1,-0.17099,0.00011,15.86647]
[1778469751893,36.19,80597.14,1.1,-0.17004,0.00011,15.80897]
[1778469752779,36.19,80601.35,1.1,-0.16957,0.00011,15.78188]
[1778469752816,36.19,80601.35,1.1,-0.16957,0.00011,15.78188]
[1778469752821,36.19,80601.35,1.1,-0.16957,0.00011,15.78188]
[1778469753315,36.19,80601.35,1.1,-0.16957,0.00011,15.78188]
[1778469753587,36.19,80601.35,1.1,-0.16957,0.00011,15.78188]
[1778469753788,36.19,80592.57,1.1,-0.17055,0.00011,15.83884]
[1778469754009,36.19,80592.57,1.1,-0.17055,0.00011,15.83884]
[1778469754015,36.19,80592.57,1.1,-0.17055,0.00011,15.83884]
[1778469760366,36.19,80589.84,1.1,-0.17087,0.00011,15.85682]
[1778469760457,36.19,80589.84,1.1,-0.17087,0.00011,15.85682]
[1778469760621,36.19,80587.91,1.1,-0.17108,0.00011,15.86939]
[1778469762219,36.19,80587.91,1.1,-0.17108,0.00011,15.86939]
[1778469762653,36.19,80587.91,1.1,-0.17108,0.00011,15.86939]
[1778469762727,36.19,80581.8,1.1,-0.17177,0.00011,15.90895]
[1778469767977,36.19,80585.25,1.1,-0.17139,0.00011,15.88683]
[1778469773610,36.19,80587.84,1.1,-0.1711,0.00011,15.87015]
[1778469774101,36.19,80588.56,1.1,-0.17102,0.00011,15.86567]
[1778469774250,36.19,80590.61,1.1,-0.17079,0.00011,15.85248]
[1778469779371,36.19,80597.72,1.1,-0.17,0.00011,15.80699]
[1778469783107,36.19,80595.13,1.1,-0.17029,0.00011,15.82341]
[1778469783303,36.19,80592.16,1.1,-0.17062,0.00011,15.8424]
[1778469786982,36.19,80593.71,1.1,-0.17044,0.00011,15.83225]
[1778469787676,36.19,80593.71,1.1,-0.17044,0.00011,15.83225]
[1778469787777,36.19,80598.2,1.1,-0.16994,0.00011,15.80332]
[1778469788315,36.19,80598.2,1.1,-0.16994,0.00011,15.80332]
[1778469788482,36.19,80598.2,1.1,-0.16994,0.00011,15.80332]
[1778469788648,36.19,80598.2,1.1,-0.16994,0.00011,15.80332]
[1778469788793,36.19,80598.2,1.1,-0.16994,0.00011,15.80332]
[1778469788671,36.19,80601.37,1.1,-0.16959,0.00011,15.78297]
[1778469788883,36.19,80601.37,1.1,-0.16959,0.00011,15.78297]
[1778469789085,36.19,80601.37,1.1,-0.16959,0.00011,15.78297]
[1778469789116,36.19,80601.37,1.1,-0.16959,0.00011,15.78297]
[1778469789136,36.19,80616.68,1.1,-0.16788,0.00011,15.68379]
[1778469790294,36.19,80616.68,1.1,-0.16788,0.00011,15.68379]
[1778469791520,36.19,80630.51,1.1,-0.16636,0.00011,15.59447]
[1778469792132,36.19,80630.51,1.1,-0.16636,0.00011,15.59447]
[1778469795918,36.2,80625.11,1.1,-0.16696,0.00011,15.62977]
[1778469797942,36.2,80625.55,1.1,-0.16691,0.00011,15.62704]
[1778469798232,36.2,80627.92,1.1,-0.16665,0.00011,15.61176]
[1778469804775,36.2,80627.89,1.1,-0.16667,0.00011,15.61256]
[1778469810180,36.2,80618.5,1.1,-0.16771,0.00011,15.67393]
[1778469811745,36.2,80618.5,1.1,-0.16771,0.00011,15.67393]
[1778469811809,36.2,80609.4,1.1,-0.16869,0.00011,15.72824]
[1778469812786,36.2,80609.4,1.1,-0.16869,0.00011,15.72824]
[1778469812798,36.2,80609.4,1.1,-0.16869,0.00011,15.72824]
[1778469812810,36.2,80597.62,1.1,-0.17,0.00011,15.80458]
[1778469813699,36.2,80597.62,1.1,-0.17,0.00011,15.80458]
[1778469813713,36.2,80597.62,1.1,-0.17,0.00011,15.80458]
[1778469813798,36.2,80597.5,1.1,-0.17002,0.00011,15.80535]
[1778469818819,36.2,80607.2,1.1,-0.16893,0.00011,15.7421]
[1778469819051,36.2,80607.2,1.1,-0.16893,0.00011,15.7421]
[1778469819836,36.2,80607.2,1.1,-0.16893,0.00011,15.7421]
[1778469823938,36.2,80618.27,1.1,-0.1677,0.00011,15.67046]
[1778469824581,36.2,80618.27,1.1,-0.1677,0.00011,15.67046]
[1778469824858,36.2,80618.45,1.1,-0.16768,0.00011,15.66937]
[1778469829787,36.2,80622.54,1.1,-0.16723,0.00011,15.64316]
[1778469829837,36.2,80622.54,1.1,-0.16723,0.00011,15.64316]
[1778469831943,36.2,80627.22,1.1,-0.16672,0.00011,15.61313]
[1778469831980,36.2,80627.22,1.1,-0.16672,0.00011,15.61313]
[1778469832340,36.2,80627.22,1.1,-0.16672,0.00011,15.61326]
[1778469837380,36.2,80624.42,1.1,-0.16704,0.00011,15.63198]
[1778469842410,36.2,80629.43,1.1,-0.1665,0.00011,15.60014]
[1778469846357,36.2,80632.64,1.1,-0.16615,0.00011,15.57971]
[1778469846529,36.2,80632.64,1.1,-0.16615,0.00011,15.57971]
[1778469846573,36.2,80632.64,1.1,-0.16615,0.00011,15.57971]
[1778469846676,36.2,80632.64,1.1,-0.16615,0.00011,15.57971]
[1778469846702,36.2,80658.96,1.1,-0.16327,0.00011,15.4091]
[1778469846977,36.2,80658.96,1.1,-0.16327,0.00011,15.4091]
[1778469847001,36.2,80658.96,1.1,-0.16327,0.00011,15.4091]
[1778469847448,36.2,80658.96,1.1,-0.16327,0.00011,15.40907]
[1778469848585,36.2,80677.7,1.1,-0.16123,0.00011,15.28735]
[1778469850226,36.2,80677.7,1.1,-0.16123,0.00011,15.2874]
[1778469850791,36.2,80685.83,1.1,-0.16036,0.00011,15.2347]
[1778469855325,36.21,80685.16,1.1,-0.16044,0.00011,15.23973]
[1778469855504,36.21,80681.78,1.1,-0.16081,0.00011,15.26185]
[1778469860543,36.21,80682.37,1.1,-0.16075,0.00011,15.2586]
[1778469865915,36.21,80689.88,1.1,-0.15996,0.00011,15.21051]
[1778469870078,36.21,80679.79,1.1,-0.16104,0.00011,15.2762]
[1778469875207,36.21,80671.74,1.1,-0.16188,0.00011,15.32371]
[1778469881689,36.21,80675.09,1.1,-0.16152,0.00011,15.30236]
[1778469886724,36.21,80679.83,1.1,-0.16102,0.00011,15.27198]
[1778469891756,36.21,80677.54,1.1,-0.16127,0.00011,15.28725]
[1778469892082,36.21,80677.54,1.1,-0.16127,0.00011,15.28725]
[1778469892086,36.21,80677.54,1.1,-0.16127,0.00011,15.28725]
[1778469892763,36.21,80677.94,1.1,-0.16123,0.00011,15.28473]
[1778469897798,36.21,80677.33,1.1,-0.1613,0.00011,15.28904]
[1778469902833,36.21,80677.48,1.1,-0.16129,0.00011,15.28839]
[1778469907876,36.22,80680.92,1.1,-0.16092,0.00011,15.26645]
[1778469909351,36.22,80673.39,1.1,-0.16174,0.00011,15.31542]
[1778469909380,36.22,80673.39,1.1,-0.16174,0.00011,15.31542]
[1778469909899,36.22,80663.88,1.1,-0.16277,0.00011,15.37716]
[1778469910899,36.22,80651.73,1.1,-0.16409,0.00011,15.45592]
[1778469912586,36.22,80644.95,1.1,-0.16483,0.00011,15.49972]
[1778469912913,36.21,80644.72,1.1,-0.16485,0.00011,15.50097]
[1778469914587,36.21,80646.41,1.1,-0.16467,0.00011,15.48978]
[1778469916654,36.21,80645.34,1.1,-0.16477,0.00011,15.49625]
[1778469916941,36.21,80645.57,1.1,-0.16475,0.00011,15.49451]
[1778469921976,36.21,80648.23,1.1,-0.16443,0.00011,15.47603]
[1778469927011,36.21,80646.38,1.1,-0.16462,0.00011,15.48682]
[1778469932044,36.2,80647.74,1.1,-0.16442,0.00011,15.47239]
[1778469932286,36.2,80647.74,1.1,-0.16442,0.00011,15.47239]
[1778469932346,36.2,80647.74,1.1,-0.16442,0.00011,15.47239]
[1778469932419,36.2,80649.03,1.1,-0.16427,0.00011,15.4636]
[1778469933086,36.2,80649.03,1.1,-0.16427,0.00011,15.4636]
[1778469933115,36.2,80649.03,1.1,-0.16427,0.00011,15.4636]
[1778469933601,36.2,80652.81,1.1,-0.16385,0.00011,15.43888]
[1778469936316,36.2,80655.77,1.1,-0.16352,0.00011,15.41935]
[1778469936348,36.2,80655.77,1.1,-0.16352,0.00011,15.41935]
[1778469936356,36.2,80655.77,1.1,-0.16352,0.00011,15.41935]
[1778469936360,36.2,80655.77,1.1,-0.16352,0.00011,15.41935]
[1778469936436,36.2,80655.77,1.1,-0.16352,0.00011,15.41935]
[1778469936497,36.2,80655.77,1.1,-0.16352,0.00011,15.41935]
[1778469936584,36.2,80655.77,1.1,-0.16352,0.00011,15.41935]
[1778469936685,36.2,80656.77,1.1,-0.16341,0.00011,15.41271]
[1778469937193,36.2,80656.77,1.1,-0.16341,0.00011,15.41271]
[1778469937264,36.2,80656.51,1.1,-0.16344,0.00011,15.41425]
[1778469942973,36.2,80658.23,1.1,-0.16324,0.00011,15.40248]
[1778469943023,36.2,80658.51,1.1,-0.16321,0.00011,15.40051]
[1778469943128,36.2,80659.43,1.1,-0.1631,0.00011,15.39437]
[1778469945791,36.2,80659.43,1.1,-0.1631,0.00011,15.39422]
[1778469945807,36.2,80659.43,1.1,-0.1631,0.00011,15.39422]
[1778469945892,36.2,80660.14,1.1,-0.16302,0.00011,15.38945]
[1778469946352,36.2,80660.14,1.1,-0.16302,0.00011,15.38945]
[1778469946365,36.2,80660.14,1.1,-0.16302,0.00011,15.38945]
[1778469946417,36.2,80662.1,1.1,-0.16281,0.00011,15.37657]
[1778469948899,36.2,80664.53,1.1,-0.16254,0.00011,15.36064]
[1778469948950,36.2,80664.53,1.1,-0.16254,0.00011,15.36064]
[1778469948925,36.2,80665.43,1.1,-0.16244,0.00011,15.35467]
[1778469949298,36.2,80653.71,1.1,-0.16371,0.00011,15.43062]
[1778469954074,36.2,80652.65,1.1,-0.16383,0.00011,15.4374]
[1778469954107,36.2,80652.65,1.1,-0.16383,0.00011,15.4374]
[1778469954203,36.2,80653.08,1.1,-0.16378,0.00011,15.43459]
[1778469959364,36.2,80660.78,1.1,-0.16294,0.00011,15.38437]
[1778469965285,36.19,80663.18,1.1,-0.16266,0.00011,15.36781]
[1778469971326,36.19,80665.11,1.1,-0.16243,0.00011,15.35429]
[1778469976361,36.19,80673.11,1.1,-0.16156,0.00011,15.30173]
[1778469981398,36.19,80673.5,1.1,-0.16151,0.00011,15.29864]
[1778469985980,36.19,80670.3,1.1,-0.16185,0.00011,15.31904]
[1778469986153,36.19,80670.3,1.1,-0.16185,0.00011,15.31904]
[1778469986185,36.19,80670.3,1.1,-0.16185,0.00011,15.31904]
[1778469986006,36.19,80670.61,1.1,-0.16181,0.00011,15.31687]
[1778469986297,36.19,80670.61,1.1,-0.16181,0.00011,15.31687]
[1778469986734,36.19,80670.61,1.1,-0.16181,0.00011,15.31687]
[1778469986757,36.19,80670.61,1.1,-0.16181,0.00011,15.31687]
[1778469986906,36.19,80670.61,1.1,-0.16181,0.00011,15.31687]
[1778469987024,36.19,80609.82,1.1,-0.16849,0.00011,15.71136]
[1778469987332,36.19,80609.82,1.1,-0.16849,0.00011,15.71136]
[1778469988300,36.19,80609.82,1.1,-0.16849,0.00011,15.71121]
[1778469988433,36.19,80609.82,1.1,-0.16849,0.00011,15.71121]
[1778469989007,36.19,80609.82,1.1,-0.16849,0.00011,15.71121]
[1778469989045,36.17,80591.81,1.1,-0.17041,0.00011,15.82283]
[1778469989601,36.17,80591.81,1.1,-0.17041,0.00011,15.82283]
[1778469992594,36.16,80589.72,1.1,-0.17055,0.00011,15.82789]
[1778469998597,36.16,80581.2,1.1,-0.17146,0.00011,15.88035]
[1778469998611,36.16,80581.2,1.1,-0.17146,0.00011,15.88035]
[1778470002331,36.15,80579.53,1.1,-0.17164,0.00011,15.89036]
[1778470002742,36.15,80579.53,1.1,-0.17164,0.00011,15.89036]
[1778470002758,36.15,80574.3,1.1,-0.17222,0.00011,15.92404]
[1778470004760,36.15,80574.3,1.1,-0.17222,0.00011,15.92384]
[1778470004833,36.15,80573.78,1.1,-0.17227,0.00011,15.92676]
[1778470005171,36.15,80573.78,1.1,-0.17227,0.00011,15.92676]
[1778470005897,36.15,80573.78,1.1,-0.17227,0.00011,15.92676]
[1778470010640,36.15,80572.42,1.1,-0.17241,0.00011,15.93469]
[1778470010911,36.15,80572.42,1.1,-0.17241,0.00011,15.93469]
[1778470011005,36.15,80572.05,1.1,-0.17245,0.00011,15.93667]
[1778470014957,36.15,80570.36,1.1,-0.17263,0.00011,15.9472]
[1778470015025,36.15,80569.61,1.1,-0.17271,0.00011,15.95165]
[1778470016534,36.15,80569.61,1.1,-0.17271,0.00011,15.95165]
[1778470016538,36.15,80569.61,1.1,-0.17271,0.00011,15.95165]
[1778470016542,36.15,80569.61,1.1,-0.17271,0.00011,15.95165]
[1778470016738,36.15,80581.61,1.1,-0.17135,0.00011,15.87373]
[1778470022706,36.14,80586.46,1.1,-0.1708,0.00011,15.84193]
[1778470023017,36.14,80575.68,1.1,-0.17201,0.00011,15.91166]
[1778470028601,36.14,80583.12,1.1,-0.17116,0.00011,15.86309]
[1778470032157,36.14,80591.01,1.1,-0.17027,0.00011,15.81172]
[1778470032267,36.14,80591.01,1.1,-0.17027,0.00011,15.81172]
[1778470032530,36.14,80591.01,1.1,-0.17027,0.00011,15.81172]
[1778470032872,36.14,80601.45,1.1,-0.1691,0.00011,15.74401]
[1778470033462,36.14,80601.45,1.1,-0.1691,0.00011,15.74401]
[1778470037579,36.14,80603.2,1.1,-0.1689,0.00011,15.73218]
[1778470038082,36.14,80603.2,1.1,-0.1689,0.00011,15.73218]
[1778470038154,36.14,80606.91,1.1,-0.16848,0.00011,15.70802]
[1778470038821,36.14,80607.37,1.1,-0.16843,0.00011,15.70499]
[1778470041942,36.14,80608.01,1.1,-0.16836,0.00011,15.70076]
[1778470041945,36.14,80606.31,1.1,-0.16855,0.00011,15.71172]
[1778470042854,36.14,80606.31,1.1,-0.16855,0.00011,15.71172]
[1778470042952,36.14,80606.15,1.1,-0.16856,0.00011,15.71272]
[1778470043547,36.14,80606.15,1.1,-0.16856,0.00011,15.71272]
[1778470043855,36.14,80606.15,1.1,-0.16856,0.00011,15.71272]
[1778470044364,36.14,80606.15,1.1,-0.16856,0.00011,15.71272]
[1778470045577,36.14,80601.8,1.1,-0.16905,0.00011,15.74091]
[1778470045870,36.14,80601.65,1.1,-0.16907,0.00011,15.74183]
[1778470046448,36.14,80601.65,1.1,-0.16907,0.00011,15.74183]
[1778470047109,36.14,80590.24,1.1,-0.17034,0.00011,15.81563]
[1778470047833,36.14,80590.24,1.1,-0.17034,0.00011,15.81563]
[1778470050907,36.14,80590.04,1.1,-0.17035,0.00011,15.81639]
[1778470053926,36.14,80578.76,1.1,-0.17158,0.00011,15.88425]
[1778470058961,36.14,80585.49,1.1,-0.17081,0.00011,15.84025]
[1778470059295,36.14,80585.49,1.1,-0.17081,0.00011,15.84025]
[1778470059510,36.14,80585.49,1.1,-0.17081,0.00011,15.84025]
[1778470060074,36.14,80594.0,1.1,-0.16986,0.00011,15.78501]
[1778470062127,36.14,80594.0,1.1,-0.16985,0.00011,15.78483]
[1778470065968,36.13,80592.93,1.1,-0.16996,0.00011,15.7911]
[1778470066069,36.13,80593.82,1.1,-0.16986,0.00011,15.78515]
[1778470071091,36.13,80594.92,1.1,-0.16972,0.00011,15.77735]
[1778470074480,36.13,80595.69,1.1,-0.16964,0.00011,15.77242]
[1778470075120,36.13,80594.98,1.1,-0.16972,0.00011,15.77705]
[1778470080154,36.13,80594.92,1.1,-0.16973,0.00011,15.77754]
[1778470085192,36.13,80595.53,1.1,-0.16966,0.00011,15.77374]
[1778470090227,36.13,80600.43,1.1,-0.16912,0.00011,15.74224]
[1778470093912,36.13,80599.11,1.1,-0.16927,0.00011,15.75093]
[1778470094012,36.13,80599.38,1.1,-0.16924,0.00011,15.7493]
[1778470094724,36.13,80599.38,1.1,-0.16924,0.00011,15.7493]
[1778470094733,36.13,80599.38,1.1,-0.16924,0.00011,15.7493]
[1778470094796,36.13,80599.79,1.1,-0.16919,0.00011,15.74664]
[1778470100289,36.13,80607.59,1.1,-0.16832,0.00011,15.69572]
[1778470100345,36.13,80617.43,1.1,-0.16722,0.00011,15.6316]
[1778470105430,36.13,80614.13,1.1,-0.16758,0.00011,15.65245]
[1778470105437,36.13,80604.14,1.1,-0.16869,0.00011,15.71713]
[1778470110889,36.13,80603.7,1.1,-0.16872,0.00011,15.71897]
[1778470116409,36.12,80605.08,1.1,-0.1685,0.00011,15.70368]
[1778470121444,36.12,80605.1,1.1,-0.16848,0.00011,15.70264]
[1778470126481,36.12,80604.1,1.1,-0.16858,0.00011,15.70829]
[1778470131516,36.12,80604.27,1.1,-0.16855,0.00011,15.70641]
[1778470136552,36.11,80596.65,1.1,-0.16938,0.00011,15.75486]
[1778470139993,36.11,80588.37,1.1,-0.1703,0.00011,15.80809]
[1778470140000,36.11,80588.37,1.1,-0.1703,0.00011,15.80809]
[1778470140090,36.11,80587.56,1.1,-0.17039,0.00011,15.81327]
[1778470140417,36.11,80587.56,1.1,-0.17039,0.00011,15.81327]
[1778470142048,36.11,80587.8,1.1,-0.17037,0.00011,15.81171]
[1778470142149,36.11,80590.18,1.1,-0.1701,0.00011,15.79609]
[1778470148162,36.11,80593.77,1.1,-0.16969,0.00011,15.77251]
[1778470153678,36.11,80597.61,1.1,-0.16926,0.00011,15.74742]
[1778470158717,36.11,80602.81,1.1,-0.16867,0.00011,15.71363]
[1778470162042,36.11,80603.24,1.1,-0.16862,0.00011,15.7105]
[1778470162517,36.11,80603.9,1.1,-0.16854,0.00011,15.70587]
[1778470162741,36.11,80603.9,1.1,-0.16854,0.00011,15.70587]
[1778470163676,36.11,80603.9,1.1,-0.16854,0.00011,15.70587]
[1778470163728,36.11,80603.9,1.1,-0.16854,0.00011,15.70587]
[1778470165208,36.11,80609.52,1.1,-0.16791,0.00011,15.6692]
[1778470165304,36.11,80609.52,1.1,-0.16791,0.00011,15.6692]
[1778470170995,36.11,80611.05,1.1,-0.16773,0.00011,15.65864]
[1778470171024,36.11,80611.05,1.1,-0.16773,0.00011,15.65864]
[1778470174017,36.11,80611.72,1.1,-0.16761,0.00011,15.64928]
[1778470174472,36.11,80611.0,1.1,-0.16769,0.00011,15.65379]
[1778470179861,36.11,80610.16,1.1,-0.16778,0.00011,15.65877]
[1778470185128,36.1,80606.62,1.1,-0.16817,0.00011,15.68142]
[1778470186916,36.1,80605.85,1.1,-0.16825,0.00011,15.68613]
[1778470186996,36.1,80605.85,1.1,-0.16825,0.00011,15.68613]
[1778470189135,36.1,80605.2,1.1,-0.16832,0.00011,15.69025]
[1778470189236,36.1,80604.85,1.1,-0.16835,0.00011,15.6923]
[1778470191847,36.1,80604.59,1.1,-0.16838,0.00011,15.69388]
[1778470191896,36.1,80604.59,1.1,-0.16838,0.00011,15.69388]
[1778470194619,36.1,80595.0,1.1,-0.16945,0.00011,15.75583]
[1778470201289,36.1,80595.61,1.1,-0.16936,0.00011,15.75076]
[1778470207335,36.1,80595.22,1.1,-0.16939,0.00011,15.75223]
[1778470208305,36.1,80585.19,1.1,-0.17051,0.00011,15.81687]
[1778470209909,36.1,80585.19,1.1,-0.17051,0.00011,15.81687]
[1778470210080,36.1,80585.19,1.1,-0.17051,0.00011,15.81687]
[1778470215387,36.09,80577.88,1.1,-0.17131,0.00011,15.86302]
[1778470215613,36.09,80577.88,1.1,-0.17131,0.00011,15.86302]
[1778470215665,36.09,80577.88,1.1,-0.17131,0.00011,15.86302]
[1778470216112,36.09,80572.86,1.1,-0.17187,0.00011,15.89543]
[1778470221199,36.09,80573.25,1.1,-0.17182,0.00011,15.89221]
[1778470222774,36.09,80573.25,1.1,-0.17181,0.00011,15.89203]
[1778470222884,36.09,80573.25,1.1,-0.17181,0.00011,15.89203]
[1778470223163,36.09,80573.66,1.1,-0.17176,0.00011,15.8892]
[1778470225175,36.09,80587.02,1.1,-0.17025,0.00011,15.8023]
[1778470227527,36.09,80587.07,1.1,-0.17025,0.00011,15.80184]
[1778470228014,36.09,80587.07,1.1,-0.17025,0.00011,15.80184]
[1778470228128,36.09,80587.07,1.1,-0.17025,0.00011,15.80184]
[1778470228137,36.09,80587.07,1.1,-0.17025,0.00011,15.80184]
[1778470230155,36.09,80588.62,1.1,-0.17007,0.00011,15.79163]
[1778470231049,36.09,80590.44,1.1,-0.16986,0.00011,15.77974]
[1778470234753,36.09,80601.15,1.1,-0.16863,0.00011,15.70539]
[1778470235864,36.09,80601.15,1.1,-0.16863,0.00011,15.70542]
[1778470236887,36.09,80601.87,1.1,-0.16855,0.00011,15.70078]
[1778470237264,36.09,80602.9,1.1,-0.16843,0.00011,15.69414]
[1778470237385,36.09,80602.9,1.1,-0.16843,0.00011,15.69414]
[1778470237426,36.09,80602.9,1.1,-0.16843,0.00011,15.69414]
[1778470238941,36.09,80606.48,1.1,-0.16803,0.00011,15.67095]
[1778470238968,36.09,80606.48,1.1,-0.16803,0.00011,15.67095]
[1778470244313,36.09,80608.61,1.1,-0.16781,0.00011,15.6578]
[1778470249346,36.09,80602.87,1.1,-0.16845,0.00011,15.69533]
[1778470254385,36.09,80603.45,1.1,-0.16838,0.00011,15.69107]
[1778470255801,36.09,80603.41,1.1,-0.16838,0.00011,15.69133]
[1778470255869,36.09,80603.41,1.1,-0.16838,0.00011,15.69133]
[1778470259416,36.09,80617.01,1.1,-0.16686,0.00011,15.6026]
[1778470264455,36.09,80615.34,1.1,-0.16704,0.00011,15.61271]
[1778470267275,36.09,80616.3,1.1,-0.16693,0.00011,15.60647]
[1778470268958,36.09,80622.11,1.1,-0.16628,0.00011,15.56854]
[1778470269059,36.09,80622.28,1.1,-0.16626,0.00011,15.5673]
[1778470269992,36.09,80622.28,1.1,-0.16626,0.00011,15.5673]
[1778470270299,36.08,80620.99,1.1,-0.1664,0.00011,15.57544]
[1778470272644,36.08,80625.89,1.1,-0.16586,0.00011,15.54347]
[1778470272962,36.08,80625.89,1.1,-0.16586,0.00011,15.54347]
[1778470274126,36.08,80625.6,1.1,-0.16589,0.00011,15.54517]
[1778470274232,36.08,80625.6,1.1,-0.16589,0.00011,15.54517]
[1778470274391,36.08,80625.6,1.1,-0.16589,0.00011,15.54517]
[1778470274373,36.08,80611.1,1.1,-0.16749,0.00011,15.63928]
[1778470274509,36.08,80611.1,1.1,-0.16749,0.00011,15.63928]
[1778470275282,36.08,80597.33,1.1,-0.16903,0.00011,15.72866]
[1778470276892,36.08,80591.09,1.1,-0.16972,0.00011,15.76903]
[1778470278241,36.08,80592.29,1.1,-0.16959,0.00011,15.76123]
[1778470278425,36.08,80590.99,1.1,-0.16973,0.00011,15.76933]
[1778470281753,36.08,80591.07,1.1,-0.16971,0.00011,15.76844]
[1778470281886,36.08,80591.07,1.1,-0.16971,0.00011,15.76844]
[1778470281987,36.08,80596.45,1.1,-0.16911,0.00011,15.73331]
[1778470287615,36.08,80597.45,1.1,-0.16897,0.00011,15.7253]
[1778470292650,36.07,80596.46,1.1,-0.16903,0.00011,15.72631]
[1778470297687,36.07,80596.74,1.1,-0.16899,0.00011,15.72403]
[1778470302720,36.07,80599.98,1.1,-0.16862,0.00011,15.70219]
[1778470307756,36.07,80602.0,1.1,-0.16837,0.00011,15.68795]
[1778470308851,36.07,80602.0,1.1,-0.16837,0.00011,15.68795]
[1778470309894,36.07,80605.99,1.1,-0.16792,0.00011,15.66177]
[1778470310477,36.07,80606.94,1.1,-0.16781,0.00011,15.65518]
[1778470311951,36.07,80606.94,1.1,-0.16781,0.00011,15.65518]
[1778470312487,36.07,80607.28,1.1,-0.16777,0.00011,15.6526]
[1778470317832,36.06,80610.2,1.1,-0.16743,0.00011,15.63277]
[1778470318763,36.06,80610.2,1.1,-0.16743,0.00011,15.63277]
[1778470320122,36.06,80609.95,1.1,-0.16745,0.00011,15.63424]
[1778470320203,36.06,80610.51,1.1,-0.16738,0.00011,15.63027]
[1778470324205,36.06,80609.88,1.1,-0.16745,0.00011,15.6339]
[1778470324306,36.06,80610.24,1.1,-0.1674,0.00011,15.6314]
[1778470329473,36.06,80610.76,1.1,-0.16734,0.00011,15.62767]
[1778470333668,36.06,80610.89,1.1,-0.16731,0.00011,15.62583]
[1778470334432,36.06,80610.89,1.1,-0.16731,0.00011,15.62583]
[1778470334952,36.06,80607.77,1.1,-0.16765,0.00011,15.64578]
[1778470336461,36.06,80607.77,1.1,-0.16765,0.00011,15.64578]
[1778470336487,36.06,80608.33,1.1,-0.16758,0.00011,15.64174]
[1778470342056,36.05,80608.78,1.1,-0.16752,0.00011,15.63783]
[1778470346610,36.05,80610.34,1.1,-0.16733,0.00011,15.62686]
[1778470346681,36.05,80610.34,1.1,-0.16733,0.00011,15.62686]
[1778470347034,36.05,80615.72,1.1,-0.16673,0.00011,15.59163]
[1778470348828,36.05,80612.01,1.1,-0.16714,0.00011,15.61562]
[1778470348907,36.05,80612.01,1.1,-0.16714,0.00011,15.61562]
[1778470349503,36.05,80610.42,1.1,-0.16731,0.00011,15.62556]
[1778470352799,36.05,80612.44,1.1,-0.16704,0.00011,15.60726]
[1778470353006,36.05,80612.44,1.1,-0.16704,0.00011,15.60726]
[1778470353076,36.05,80612.44,1.1,-0.16703,0.00011,15.60705]
[1778470358111,36.04,80605.57,1.1,-0.16778,0.00011,15.65059]
[1778470363148,36.04,80606.32,1.1,-0.16768,0.00011,15.64443]
[1778470368300,36.04,80607.64,1.1,-0.16751,0.00011,15.63454]
[1778470374227,36.03,80615.53,1.1,-0.1666,0.00011,15.58166]
[1778470377752,36.03,80620.5,1.1,-0.16604,0.00011,15.5487]
[1778470377828,36.03,80620.5,1.1,-0.16604,0.00011,15.5487]
[1778470378253,36.03,80620.48,1.1,-0.16604,0.00011,15.54867]
[1778470380366,36.03,80626.82,1.1,-0.16534,0.00011,15.50725]
[1778470381307,36.03,80629.45,1.1,-0.16505,0.00011,15.49002]
[1778470381481,36.03,80642.64,1.1,-0.16359,0.00011,15.40393]
[1778470383528,36.03,80644.04,1.1,-0.16344,0.00011,15.39462]
[1778470384557,36.03,80644.56,1.1,-0.16338,0.00011,15.39128]
[1778470390209,36.03,80640.41,1.1,-0.16382,0.00011,15.41756]
[1778470395373,36.03,80646.8,1.1,-0.1631,0.00011,15.37483]
[1778470396402,36.03,80646.8,1.1,-0.1631,0.00011,15.37483]
[1778470396461,36.03,80646.8,1.1,-0.1631,0.00011,15.37483]
[1778470396551,36.03,80653.3,1.1,-0.16239,0.00011,15.33223]
[1778470398046,36.03,80654.09,1.1,-0.1623,0.00011,15.32694]
[1778470399981,36.02,80659.59,1.1,-0.16169,0.00011,15.29063]
[1778470400181,36.02,80659.59,1.1,-0.16169,0.00011,15.29063]
[1778470400410,36.02,80662.08,1.1,-0.16142,0.00011,15.27408]
[1778470400933,36.02,80662.08,1.1,-0.16142,0.00011,15.27408]
[1778470401417,36.02,80662.8,1.1,-0.16133,0.00011,15.26909]
[1778470402495,36.02,80662.8,1.1,-0.16133,0.00011,15.26909]
[1778470402503,36.02,80662.8,1.1,-0.16133,0.00011,15.26909]
[1778470404017,36.02,80664.91,1.1,-0.1611,0.00011,15.25475]
[1778470404758,36.02,80666.09,1.1,-0.16096,0.00011,15.24677]
[1778470411214,36.02,80669.1,1.1,-0.16061,0.00011,15.22545]
[1778470416521,36.01,80667.73,1.1,-0.16068,0.00011,15.22702]
[1778470421557,36.0,80671.7,1.1,-0.16021,0.00011,15.19855]
[1778470421889,36.0,80671.7,1.1,-0.16021,0.00011,15.19855]
[1778470421962,36.0,80671.7,1.1,-0.16021,0.00011,15.19855]
[1778470422037,36.0,80671.7,1.1,-0.16021,0.00011,15.19855]
[1778470422569,36.0,80669.71,1.1,-0.16041,0.00011,15.21103]
[1778470423570,36.0,80656.45,1.1,-0.16185,0.00011,15.29722]
[1778470425646,36.0,80651.52,1.1,-0.16237,0.00011,15.32831]
[1778470427637,36.0,80649.36,1.1,-0.16259,0.00011,15.34109]
[1778470427906,36.0,80649.36,1.1,-0.16259,0.00011,15.34109]
[1778470428029,36.0,80649.36,1.1,-0.16259,0.00011,15.34109]
[1778470428253,36.0,80649.36,1.1,-0.16259,0.00011,15.34109]
[1778470428704,35.99,80646.34,1.1,-0.16291,0.00011,15.36036]
[1778470428837,35.99,80646.34,1.1,-0.16291,0.00011,15.36036]
[1778470429612,35.99,80618.54,1.1,-0.16596,0.00011,15.54114]
[1778470430619,35.99,80604.8,1.1,-0.16748,0.00011,15.62997]
[1778470430711,35.99,80604.8,1.1,-0.16748,0.00011,15.62997]
[1778470430717,35.99,80604.8,1.1,-0.16748,0.00011,15.62997]
[1778470431108,35.99,80604.8,1.1,-0.16748,0.00011,15.62997]
[1778470431491,35.99,80604.8,1.1,-0.16748,0.00011,15.62997]
[1778470431626,35.99,80599.91,1.1,-0.16801,0.00011,15.66103]
[1778470432633,35.99,80587.59,1.1,-0.16938,0.00011,15.74061]
[1778470433943,35.99,80586.34,1.1,-0.16952,0.00011,15.74825]
[1778470433955,35.99,80586.34,1.1,-0.16952,0.00011,15.74825]
[1778470434647,35.98,80587.0,1.1,-0.16943,0.00011,15.74324]
[1778470436258,35.98,80592.66,1.1,-0.16879,0.00011,15.70636]
[1778470436360,35.98,80591.13,1.1,-0.16894,0.00011,15.71501]
[1778470437381,35.98,80591.13,1.1,-0.16894,0.00011,15.71501]
[1778470437934,35.98,80593.57,1.1,-0.16866,0.00011,15.69846]
[1778470437964,35.98,80593.57,1.1,-0.16866,0.00011,15.69846]
[1778470438065,35.98,80593.77,1.1,-0.16864,0.00011,15.69715]
[1778470440181,35.98,80597.11,1.1,-0.16824,0.00011,15.67412]
[1778470442261,35.97,80601.42,1.1,-0.16775,0.00011,15.64545]
[1778470444070,35.97,80599.73,1.1,-0.16792,0.00011,15.65536]
[1778470444127,35.97,80596.56,1.1,-0.16827,0.00011,15.67546]
[1778470446412,35.97,80590.68,1.1,-0.16892,0.00011,15.71322]
[1778470446609,35.97,80590.68,1.1,-0.16892,0.00011,15.71322]
[1778470446633,35.97,80590.68,1.1,-0.16892,0.00011,15.71322]
[1778470446737,35.97,80590.11,1.1,-0.16896,0.00011,15.71569]
[1778470451788,35.96,80590.94,1.1,-0.16882,0.00011,15.70784]
[1778470455355,35.95,80597.42,1.1,-0.16807,0.00011,15.66392]
[1778470455430,35.95,80593.01,1.1,-0.16855,0.00011,15.69159]
[1778470458874,35.95,80591.84,1.1,-0.16866,0.00011,15.69809]
[1778470458933,35.95,80593.05,1.1,-0.16851,0.00011,15.68963]
[1778470464513,35.94,80599.23,1.1,-0.16778,0.00011,15.64713]
[1778470464889,35.94,80598.91,1.1,-0.1678,0.00011,15.64821]
[1778470464959,35.94,80598.91,1.1,-0.1678,0.00011,15.64821]
[1778470465500,35.94,80598.91,1.1,-0.1678,0.00011,15.64821]
[1778470465533,35.94,80600.83,1.1,-0.16758,0.00011,15.63519]
[1778470468762,35.94,80606.2,1.1,-0.16697,0.00011,15.59923]
[1778470472050,35.93,80594.31,1.1,-0.16827,0.00011,15.67556]
[1778470477816,35.92,80596.47,1.1,-0.16794,0.00011,15.65366]
[1778470477915,35.92,80596.4,1.1,-0.16794,0.00011,15.65362]
[1778470482810,35.92,80596.53,1.1,-0.16789,0.00011,15.65076]
[1778470485605,35.92,80597.53,1.1,-0.16777,0.00011,15.64323]
[1778470486021,35.91,80597.53,1.1,-0.16776,0.00011,15.64274]
[1778470486275,35.91,80598.34,1.1,-0.16766,0.00011,15.63696]
[1778470490470,35.91,80595.17,1.1,-0.16799,0.00011,15.65621]
[1778470490490,35.91,80595.17,1.1,-0.16799,0.00011,15.65621]
[1778470490671,35.91,80593.98,1.1,-0.16811,0.00011,15.66296]
[1778470492847,35.91,80590.4,1.1,-0.1685,0.00011,15.68583]
[1778470493618,35.91,80590.4,1.1,-0.1685,0.00011,15.68583]
[1778470493702,35.9,80587.36,1.1,-0.16883,0.00011,15.70515]
[1778470494237,35.9,80587.36,1.1,-0.16883,0.00011,15.70515]
[1778470494338,35.9,80563.97,1.1,-0.17147,0.00011,15.85753]
[1778470496340,35.9,80563.97,1.1,-0.17147,0.00011,15.85717]
[1778470496648,35.9,80559.21,1.1,-0.17199,0.00011,15.88714]
[1778470500854,35.9,80551.18,1.1,-0.17288,0.00011,15.93778]
[1778470501481,35.9,80551.18,1.1,-0.17288,0.00011,15.93778]
[1778470502773,35.86,80553.59,1.1,-0.17238,0.00011,15.90918]
[1778470503257,35.86,80553.59,1.1,-0.17238,0.00011,15.90918]
[1778470503971,35.86,80553.59,1.1,-0.17238,0.00011,15.90918]
[1778470504348,35.86,80553.59,1.1,-0.17238,0.00011,15.90918]
[1778470504863,35.86,80558.9,1.1,-0.17176,0.00011,15.87334]
[1778470509072,35.86,80564.46,1.1,-0.17111,0.00011,15.83598]
[1778470509953,35.85,80564.02,1.1,-0.17114,0.00011,15.83787]
[1778470510164,35.85,80564.02,1.1,-0.17114,0.00011,15.83787]
[1778470518966,35.84,80559.23,1.1,-0.17161,0.00011,15.86447]
[1778470519028,35.84,80559.23,1.1,-0.17161,0.00011,15.86447]
[1778470519666,35.84,80559.23,1.1,-0.17161,0.00011,15.86447]
[1778470521913,35.84,80567.03,1.1,-0.17069,0.00011,15.81151]
[1778470521975,35.84,80567.03,1.1,-0.17069,0.00011,15.81151]
[1778470522913,35.84,80567.03,1.1,-0.17069,0.00011,15.81151]
[1778470523522,35.83,80566.6,1.1,-0.17072,0.00011,15.81338]
[1778470525241,35.83,80566.6,1.1,-0.17072,0.00011,15.81338]
[1778470525633,35.83,80582.75,1.1,-0.16888,0.00011,15.70688]
[1778470526005,35.83,80582.75,1.1,-0.16888,0.00011,15.70688]
[1778470526642,35.83,80584.47,1.1,-0.16868,0.00011,15.69528]
[1778470529296,35.83,80584.66,1.1,-0.16865,0.00011,15.6937]
[1778470529397,35.83,80586.06,1.1,-0.16848,0.00011,15.68386]
[1778470533579,35.83,80586.6,1.1,-0.16837,0.00011,15.67494]
[1778470533679,35.82,80579.07,1.1,-0.16921,0.00011,15.72354]
[1778470538090,35.82,80575.63,1.1,-0.16957,0.00011,15.74445]
[1778470538413,35.82,80576.58,1.1,-0.16946,0.00011,15.73783]
[1778470543495,35.81,80577.35,1.1,-0.16934,0.00011,15.73085]
[1778470544290,35.81,80577.35,1.1,-0.16934,0.00011,15.73085]
[1778470544455,35.81,80577.35,1.1,-0.16933,0.00011,15.73046]
[1778470549489,35.81,80580.9,1.1,-0.1689,0.00011,15.70531]
[1778470551213,35.81,80582.77,1.1,-0.16868,0.00011,15.6927]
[1778470555531,35.8,80573.35,1.1,-0.16971,0.00011,15.75236]
[1778470560611,35.8,80572.18,1.1,-0.16982,0.00011,15.7584]
[1778470560672,35.8,80565.62,1.1,-0.17056,0.00011,15.80096]
[1778470560986,35.8,80565.62,1.1,-0.17056,0.00011,15.80096]
[1778470563856,35.79,80564.44,1.1,-0.17067,0.00011,15.80731]
[1778470564594,35.79,80564.44,1.1,-0.17066,0.00011,15.80686]
[1778470566772,35.79,80564.53,1.1,-0.17064,0.00011,15.80582]
[1778470567361,35.79,80564.1,1.1,-0.17068,0.00011,15.80818]
[1778470567615,35.79,80564.02,1.1,-0.17068,0.00011,15.80826]
[1778470569473,35.79,80571.02,1.1,-0.16988,0.00011,15.76202]
[1778470570022,35.79,80571.02,1.1,-0.16988,0.00011,15.76163]
[1778470572397,35.79,80569.79,1.1,-0.17,0.00011,15.76893]
[1778470572470,35.79,80569.79,1.1,-0.17,0.00011,15.76893]
[1778470572702,35.78,80564.28,1.1,-0.17062,0.00011,15.80462]
[1778470575698,35.78,80564.7,1.1,-0.17056,0.00011,15.80103]
[1778470575777,35.78,80552.54,1.1,-0.17194,0.00011,15.88019]
[1778470576959,35.78,80552.54,1.1,-0.17193,0.00011,15.87967]
[1778470577742,35.78,80552.54,1.1,-0.17193,0.00011,15.87967]
[1778470584402,35.77,80552.93,1.1,-0.17182,0.00011,15.87353]
[1778470584438,35.77,80552.93,1.1,-0.17182,0.00011,15.87353]
[1778470584468,35.77,80552.93,1.1,-0.17182,0.00011,15.87353]
[1778470589384,35.76,80543.31,1.1,-0.17288,0.00011,15.93376]
[1778470590030,35.76,80543.31,1.1,-0.17287,0.00011,15.93318]
[1778470590776,35.76,80542.9,1.1,-0.17291,0.00011,15.93528]
[1778470595702,35.75,80538.47,1.1,-0.17334,0.00012,15.9572]
[1778470596703,35.75,80538.21,1.1,-0.17336,0.00012,15.95831]
[1778470596820,35.74,80530.79,1.1,-0.17414,0.00012,16.00239]
[1778470597290,35.74,80530.79,1.1,-0.17414,0.00012,16.00239]
[1778470597827,35.73,80521.6,1.1,-0.17511,0.00012,16.05743]
[1778470598074,35.73,80521.6,1.1,-0.17511,0.00012,16.05743]
[1778470600305,35.71,80518.18,1.1,-0.17542,0.00012,16.07454]
[1778470600350,35.71,80518.18,1.1,-0.17542,0.00012,16.07454]
[1778470600451,35.7,80519.73,1.1,-0.17518,0.00012,16.06104]
[1778470602283,35.7,80528.71,1.1,-0.17409,0.00012,15.99926]
[1778470602299,35.7,80528.71,1.1,-0.17409,0.00012,15.99926]
[1778470602382,35.7,80530.85,1.1,-0.17384,0.00012,15.98502]
[1778470604291,35.7,80529.69,1.1,-0.17397,0.00012,15.99242]
[1778470604301,35.7,80529.69,1.1,-0.17397,0.00012,15.99242]
[1778470604816,35.7,80529.69,1.1,-0.17397,0.00012,15.99242]
[1778470604392,35.7,80529.24,1.1,-0.17402,0.00012,15.99517]
[1778470606903,35.69,80522.01,1.1,-0.17485,0.00012,16.04228]
[1778470608148,35.69,80519.7,1.1,-0.17509,0.00012,16.05561]
[1778470608305,35.69,80519.7,1.1,-0.17509,0.00012,16.05561]
[1778470608372,35.69,80524.68,1.1,-0.17451,0.00012,16.02298]
[1778470610994,35.69,80525.96,1.1,-0.17436,0.00012,16.01452]
[1778470611043,35.69,80525.53,1.1,-0.17441,0.00012,16.01729]
[1778470614654,35.69,80524.68,1.1,-0.17451,0.00012,16.02276]
[1778470614695,35.69,80524.68,1.1,-0.17451,0.00012,16.02276]
[1778470614718,35.69,80524.68,1.1,-0.17451,0.00012,16.02276]
[1778470614820,35.69,80523.94,1.1,-0.17459,0.00012,16.0275]
[1778470616412,35.69,80512.89,1.1,-0.17587,0.00012,16.09978]
[1778470618583,35.68,80514.68,1.1,-0.17561,0.00012,16.08506]
[1778470618627,35.68,80514.68,1.1,-0.17561,0.00012,16.08506]
[1778470618683,35.68,80515.65,1.1,-0.1755,0.00012,16.07858]
[1778470621800,35.68,80519.56,1.1,-0.17504,0.00012,16.05285]
[1778470623302,35.68,80528.57,1.1,-0.174,0.00012,15.99367]
[1778470623351,35.68,80537.57,1.1,-0.17296,0.00012,15.93466]
[1778470624355,35.68,80537.57,1.1,-0.17296,0.00012,15.93466]
[1778470624382,35.68,80537.57,1.1,-0.17296,0.00012,15.93466]
[1778470624404,35.68,80537.57,1.1,-0.17296,0.00012,15.93466]
[1778470624529,35.68,80537.57,1.1,-0.17296,0.00012,15.93466]
[1778470624884,35.68,80537.57,1.1,-0.17296,0.00012,15.93466]
[1778470624696,35.68,80532.2,1.1,-0.17357,0.00012,15.96958]
[1778470625364,35.68,80532.2,1.1,-0.17357,0.00012,15.96958]
[1778470626430,35.68,80525.44,1.1,-0.17435,0.00012,16.01391]
[1778470626531,35.68,80520.78,1.1,-0.17489,0.00012,16.04438]
[1778470629567,35.68,80520.91,1.1,-0.17487,0.00012,16.04331]
[1778470629658,35.68,80522.19,1.1,-0.17472,0.00012,16.03483]
[1778470635774,35.68,80526.68,1.1,-0.17419,0.00012,16.00489]
[1778470635798,35.68,80526.68,1.1,-0.17419,0.00012,16.00489]
[1778470635875,35.68,80528.76,1.1,-0.17395,0.00012,15.99107]
[1778470637208,35.68,80528.76,1.1,-0.17395,0.00012,15.99107]
[1778470637217,35.68,80528.76,1.1,-0.17395,0.00012,15.99107]
[1778470637244,35.68,80528.76,1.1,-0.17395,0.00012,15.99107]
[1778470637665,35.68,80530.19,1.1,-0.17378,0.00012,15.98154]
[1778470637993,35.68,80530.19,1.1,-0.17378,0.00012,15.98154]
[1778470638003,35.68,80530.19,1.1,-0.17378,0.00012,15.98154]
[1778470638129,35.68,80530.19,1.1,-0.17378,0.00012,15.98154]
[1778470640301,35.68,80533.17,1.1,-0.17343,0.00012,15.9617]
[1778470640402,35.68,80534.11,1.1,-0.17333,0.00012,15.95554]
[1778470642400,35.67,80534.11,1.1,-0.17332,0.00012,15.95534]
[1778470647878,35.67,80525.74,1.1,-0.17427,0.00012,16.00934]
[1778470647882,35.67,80525.74,1.1,-0.17427,0.00012,16.00934]
[1778470648202,35.67,80525.54,1.1,-0.17429,0.00012,16.01049]
[1778470653238,35.67,80526.55,1.1,-0.17413,0.00012,15.9988]
[1778470655928,35.67,80529.48,1.1,-0.17379,0.00012,15.9795]
[1778470656117,35.67,80529.48,1.1,-0.17379,0.00012,15.9795]
[1778470656257,35.67,80523.26,1.1,-0.17451,0.00012,16.02026]
[1778470658173,35.67,80520.97,1.1,-0.17478,0.00012,16.03521]
[1778470658177,35.67,80520.97,1.1,-0.17478,0.00012,16.03521]
[1778470658274,35.67,80521.47,1.1,-0.17472,0.00012,16.03185]
[1778470663307,35.67,80521.09,1.1,-0.17476,0.00012,16.03397]
[1778470664051,35.67,80521.09,1.1,-0.17476,0.00012,16.03397]
[1778470664436,35.67,80521.09,1.1,-0.17476,0.00012,16.03397]
[1778470665989,35.67,80525.31,1.1,-0.17426,0.00012,16.00584]
[1778470666387,35.67,80525.31,1.1,-0.17426,0.00012,16.00584]
[1778470666432,35.67,80523.6,1.1,-0.17445,0.00012,16.01686]
[1778470668453,35.67,80523.72,1.1,-0.17444,0.00012,16.01587]
[1778470668550,35.67,80523.85,1.1,-0.17442,0.00012,16.0148]
[1778470674431,35.66,80527.5,1.1,-0.17397,0.00012,15.98957]
[1778470675569,35.66,80527.5,1.1,-0.17397,0.00012,15.98957]
[1778470675589,35.66,80527.5,1.1,-0.17397,0.00012,15.98957]
[1778470676572,35.66,80528.39,1.1,-0.17387,0.00012,15.98352]
[1778470676642,35.66,80538.72,1.1,-0.17267,0.00012,15.91552]
[1778470676989,35.66,80538.72,1.1,-0.17267,0.00012,15.91552]
[1778470677661,35.66,80541.71,1.1,-0.17233,0.00011,15.89584]
[1778470678339,35.66,80541.71,1.1,-0.17233,0.00011,15.89584]
[1778470679242,35.66,80550.62,1.1,-0.1713,0.00011,15.8372]
[1778470679276,35.66,80550.62,1.1,-0.1713,0.00011,15.8372]
[1778470679903,35.66,80550.62,1.1,-0.1713,0.00011,15.8372]
[1778470679916,35.66,80550.62,1.1,-0.1713,0.00011,15.8372]
[1778470679931,35.66,80560.37,1.1,-0.17019,0.00011,15.77303]
[1778470679996,35.66,80560.37,1.1,-0.17019,0.00011,15.77303]
[1778470680771,35.66,80560.37,1.1,-0.17019,0.00011,15.77303]
[1778470681486,35.66,80569.5,1.1,-0.16914,0.00011,15.71264]
[1778470682154,35.66,80571.61,1.1,-0.1689,0.00011,15.69876]
[1778470682528,35.66,80571.61,1.1,-0.1689,0.00011,15.69876]
[1778470684888,35.66,80556.42,1.1,-0.17063,0.00011,15.79833]
[1778470684949,35.66,80556.42,1.1,-0.17063,0.00011,15.79833]
[1778470685244,35.66,80556.42,1.1,-0.17063,0.00011,15.79833]
[1778470685657,35.66,80556.42,1.1,-0.17063,0.00011,15.79833]
[1778470685678,35.66,80555.81,1.1,-0.1707,0.00011,15.80234]
[1778470691503,35.66,80555.29,1.1,-0.17073,0.00011,15.80418]
[1778470692764,35.66,80555.29,1.1,-0.17073,0.00011,15.80418]
[1778470693113,35.65,80556.66,1.1,-0.17056,0.00011,15.79445]
[1778470693517,35.65,80556.78,1.1,-0.17055,0.00011,15.79366]
[1778470694316,35.65,80556.78,1.1,-0.17055,0.00011,15.79366]
[1778470694571,35.65,80567.57,1.1,-0.16931,0.00011,15.72234]
[1778470696333,35.65,80573.34,1.1,-0.16865,0.00011,15.68382]
[1778470696358,35.65,80573.34,1.1,-0.16865,0.00011,15.68382]
[1778470696638,35.65,80573.34,1.1,-0.16865,0.00011,15.68382]
[1778470700208,35.65,80564.35,1.1,-0.16966,0.00011,15.74224]
[1778470700230,35.65,80564.35,1.1,-0.16966,0.00011,15.74224]
[1778470700336,35.65,80564.35,1.1,-0.16966,0.00011,15.74224]
[1778470703419,35.65,80576.38,1.1,-0.16828,0.00011,15.66233]
[1778470704890,35.65,80579.15,1.1,-0.16796,0.00011,15.64393]
[1778470705536,35.65,80574.26,1.1,-0.16851,0.00011,15.67582]
[1778470707817,35.65,80574.22,1.1,-0.16851,0.00011,15.67589]
[1778470709307,35.65,80576.28,1.1,-0.16827,0.00011,15.66191]
[1778470709367,35.65,80576.28,1.1,-0.16827,0.00011,15.66191]
[1778470710638,35.64,80585.77,1.1,-0.16719,0.00011,15.59914]
[1778470711683,35.64,80585.77,1.1,-0.16719,0.00011,15.59914]
[1778470711812,35.64,80585.77,1.1,-0.16719,0.00011,15.59914]
[1778470711913,35.64,80587.42,1.1,-0.16697,0.00011,15.58335]
[1778470716680,35.64,80596.84,1.1,-0.1659,0.00011,15.52096]
[1778470717809,35.64,80596.84,1.1,-0.1659,0.00011,15.52096]
[1778470717907,35.64,80598.49,1.1,-0.16571,0.00011,15.50965]
[1778470719040,35.64,80598.49,1.1,-0.16571,0.00011,15.50965]
[1778470719799,35.64,80598.49,1.1,-0.16571,0.00011,15.50965]
[1778470725414,35.64,80598.94,1.1,-0.16564,0.00011,15.50524]
[1778470726134,35.64,80598.94,1.1,-0.16564,0.00011,15.50524]
[1778470726753,35.64,80598.34,1.1,-0.1657,0.00011,15.50878]
[1778470731784,35.64,80603.71,1.1,-0.16508,0.00011,15.47262]
[1778470736818,35.63,80602.77,1.1,-0.16517,0.00011,15.47744]
[1778470741803,35.63,80600.04,1.1,-0.16545,0.00011,15.49413]
[1778470741854,35.63,80596.76,1.1,-0.16582,0.00011,15.51558]
[1778470744331,35.63,80592.95,1.1,-0.16624,0.00011,15.54023]
[1778470744924,35.63,80593.15,1.1,-0.16621,0.00011,15.53864]
[1778470745060,35.63,80593.15,1.1,-0.16621,0.00011,15.53864]
[1778470745882,35.63,80593.15,1.1,-0.1662,0.00011,15.53839]
[1778470750917,35.62,80597.26,1.1,-0.16572,0.00011,15.51005]
[1778470752779,35.62,80597.24,1.1,-0.16572,0.00011,15.50994]
[1778470757966,35.62,80602.73,1.1,-0.16508,0.00011,15.47241]
[1778470763001,35.62,80608.64,1.1,-0.16441,0.00011,15.43251]
[1778470765096,35.62,80611.77,1.1,-0.16405,0.00011,15.41158]
[1778470766022,35.62,80611.7,1.1,-0.16406,0.00011,15.41188]
[1778470771058,35.61,80613.01,1.1,-0.16385,0.00011,15.39706]
[1778470772461,35.61,80613.01,1.1,-0.16385,0.00011,15.39706]
[1778470772508,35.61,80613.01,1.1,-0.16385,0.00011,15.39706]
[1778470772550,35.61,80613.01,1.1,-0.16385,0.00011,15.39706]
[1778470772609,35.61,80613.01,1.1,-0.16385,0.00011,15.39706]
[1778470772820,35.61,80604.75,1.1,-0.16477,0.00011,15.45139]
[1778470775434,35.61,80597.7,1.1,-0.16555,0.00011,15.49743]
[1778470775522,35.61,80597.7,1.1,-0.16555,0.00011,15.49743]
[1778470775542,35.61,80597.7,1.1,-0.16555,0.00011,15.49743]
[1778470775663,35.61,80597.7,1.1,-0.16555,0.00011,15.49743]
[1778470775699,35.61,80594.24,1.1,-0.16594,0.00011,15.51997]
[1778470782030,35.61,80589.33,1.1,-0.16646,0.00011,15.55069]
[1778470785562,35.6,80593.15,1.1,-0.16601,0.00011,15.52417]
[1778470785563,35.6,80592.57,1.1,-0.16607,0.00011,15.52769]
[1778470791198,35.6,80597.65,1.1,-0.16547,0.00011,15.49232]
[1778470796232,35.59,80600.82,1.1,-0.16509,0.00011,15.47009]
[1778470801156,35.59,80601.81,1.1,-0.16496,0.00011,15.46253]
[1778470802403,35.59,80606.37,1.1,-0.16445,0.00011,15.43217]
[1778470802485,35.59,80609.09,1.1,-0.16414,0.00011,15.41399]
[1778470806519,35.59,80606.04,1.1,-0.16447,0.00011,15.4334]
[1778470806617,35.59,80605.42,1.1,-0.16454,0.00011,15.4375]
[1778470812999,35.59,80606.23,1.1,-0.16443,0.00011,15.43113]
[1778470819397,35.58,80605.73,1.1,-0.16446,0.00011,15.43288]
[1778470820116,35.58,80605.73,1.1,-0.16446,0.00011,15.43288]
[1778470820888,35.58,80605.73,1.1,-0.16446,0.00011,15.43288]
[1778470823332,35.58,80605.35,1.1,-0.1645,0.00011,15.43478]
[1778470824762,35.58,80604.64,1.1,-0.16457,0.00011,15.43927]
[1778470829231,35.58,80604.98,1.1,-0.16452,0.00011,15.43598]
[1778470830025,35.58,80604.98,1.1,-0.16452,0.00011,15.43598]
[1778470830095,35.58,80604.98,1.1,-0.16452,0.00011,15.43598]
[1778470830772,35.58,80606.43,1.1,-0.16435,0.00011,15.4262]
[1778470830845,35.58,80606.43,1.1,-0.16435,0.00011,15.4262]
[1778470832596,35.57,80606.63,1.1,-0.16428,0.00011,15.41941]
[1778470832752,35.57,80606.63,1.1,-0.16428,0.00011,15.41941]
[1778470833029,35.57,80607.91,1.1,-0.16413,0.00011,15.41058]
[1778470833305,35.57,80607.91,1.1,-0.16413,0.00011,15.41058]
[1778470833542,35.57,80614.25,1.1,-0.16342,0.00011,15.36833]
[1778470835358,35.57,80618.21,1.1,-0.16297,0.00011,15.3418]
[1778470836217,35.57,80619.26,1.1,-0.16285,0.00011,15.33456]
[1778470842393,35.57,80629.51,1.1,-0.16169,0.00011,15.26555]
[1778470842675,35.57,80632.19,1.1,-0.1614,0.00011,15.24765]
[1778470847599,35.57,80647.77,1.1,-0.15967,0.00011,15.14396]
[1778470852629,35.57,80648.37,1.1,-0.1596,0.00011,15.1396]
[1778470855041,35.56,80649.62,1.1,-0.15946,0.00011,15.13109]
[1778470859125,35.56,80650.17,1.1,-0.15938,0.00011,15.12651]
[1778470859129,35.56,80649.77,1.1,-0.15942,0.00011,15.12893]
[1778470859239,35.56,80649.77,1.1,-0.15942,0.00011,15.12893]
[1778470860094,35.56,80649.77,1.1,-0.15942,0.00011,15.12893]
[1778470860247,35.56,80649.77,1.1,-0.15942,0.00011,15.1287]
[1778470860915,35.56,80649.77,1.1,-0.15942,0.00011,15.1287]
[1778470861005,35.56,80668.01,1.1,-0.15742,0.00011,15.00756]
[1778470861660,35.56,80668.01,1.1,-0.15742,0.00011,15.00756]
[1778470861798,35.55,80662.56,1.1,-0.15796,0.00011,15.04025]
[1778470862169,35.55,80662.56,1.1,-0.15796,0.00011,15.04025]
[1778470863302,35.55,80662.56,1.1,-0.15796,0.00011,15.03998]
[1778470863708,35.55,80663.04,1.1,-0.1579,0.00011,15.03648]
[1778470865231,35.55,80663.71,1.1,-0.15782,0.00011,15.03173]
[1778470865721,35.55,80663.71,1.1,-0.15782,0.00011,15.03143]
[1778470870755,35.55,80670.79,1.1,-0.15703,0.00011,14.98326]
[1778470875790,35.54,80672.79,1.1,-0.15679,0.00011,14.96884]
[1778470880826,35.54,80670.26,1.1,-0.15705,0.00011,14.98446]
[1778470884252,35.54,80668.51,1.1,-0.15723,0.00011,14.99537]
[1778470884999,35.54,80657.02,1.1,-0.15847,0.00011,15.07123]
[1778470890896,35.53,80656.55,1.1,-0.1585,0.00011,15.07246]
[1778470894007,35.52,80654.94,1.1,-0.15854,0.00011,15.07227]
[1778470894058,35.52,80655.68,1.1,-0.15845,0.00011,15.06706]
[1778470899960,35.5,80655.71,1.1,-0.1583,0.00011,15.05749]
[1778470904995,35.49,80657.52,1.1,-0.15808,0.00011,15.04431]
[1778470905404,35.49,80657.52,1.1,-0.15808,0.00011,15.04431]
[1778470911041,35.49,80653.33,1.1,-0.15852,0.00011,15.07076]
[1778470912591,35.49,80653.29,1.1,-0.15852,0.00011,15.07078]
[1778470918090,35.49,80653.15,1.1,-0.15851,0.00011,15.07027]
[1778470922765,35.48,80653.61,1.1,-0.15844,0.00011,15.06633]
[1778470924431,35.48,80656.18,1.1,-0.15816,0.00011,15.04886]
[1778470928726,35.48,80661.45,1.1,-0.15757,0.00011,15.01323]
[1778470929193,35.48,80661.45,1.1,-0.15757,0.00011,15.01323]
[1778470929821,35.48,80662.11,1.1,-0.1575,0.00011,15.00868]
[1778470932448,35.48,80666.68,1.1,-0.15699,0.00011,14.97792]
[1778470937953,35.48,80660.47,1.1,-0.15765,0.00011,15.01811]
[1778470939406,35.48,80660.63,1.1,-0.15763,0.00011,15.01663]
[1778470939520,35.48,80660.63,1.1,-0.15763,0.00011,15.01663]
[1778470942788,35.47,80662.83,1.1,-0.15737,0.00011,15.00077]
[1778470948104,35.47,80666.6,1.1,-0.15692,0.00011,14.97357]
[1778470948509,35.47,80666.87,1.1,-0.15689,0.00011,14.97145]
[1778470948733,35.47,80666.87,1.1,-0.15689,0.00011,14.97145]
[1778470948831,35.47,80668.0,1.1,-0.15676,0.00011,14.96362]
[1778470954436,35.46,80673.0,1.1,-0.15616,0.00011,14.92447]
[1778470957445,35.46,80673.24,1.1,-0.15612,0.00011,14.92166]
[1778470957491,35.46,80673.84,1.1,-0.15605,0.00011,14.91737]
[1778470961982,35.46,80674.67,1.1,-0.15594,0.00011,14.91096]
[1778470962011,35.46,80676.76,1.1,-0.15571,0.00011,14.89679]
[1778470963171,35.46,80676.76,1.1,-0.15571,0.00011,14.89679]
[1778470963225,35.46,80672.58,1.1,-0.15616,0.00011,14.92425]
[1778470964675,35.45,80668.77,1.1,-0.15657,0.00011,14.94921]
[1778470965232,35.45,80668.77,1.1,-0.15657,0.00011,14.94921]
[1778470965430,35.45,80667.87,1.1,-0.15665,0.00011,14.95446]
[1778470970651,35.45,80674.15,1.1,-0.15595,0.00011,14.91132]
[1778470970678,35.45,80675.22,1.1,-0.15583,0.00011,14.90389]
[1778470972512,35.45,80677.99,1.1,-0.15552,0.00011,14.88516]
[1778470972581,35.45,80683.64,1.1,-0.15491,0.00011,14.84732]
[1778470975255,35.45,80683.64,1.1,-0.1549,0.00011,14.84702]
[1778470975496,35.45,80682.22,1.1,-0.15505,0.00011,14.85594]
[1778470980531,35.44,80682.31,1.1,-0.15502,0.00011,14.85406]
[1778470985567,35.44,80681.77,1.1,-0.15505,0.00011,14.85621]
[1778470990601,35.44,80680.63,1.1,-0.15515,0.00011,14.8623]
[1778470994870,35.43,80685.55,1.1,-0.15461,0.00011,14.82896]
[1778470994971,35.43,80686.2,1.1,-0.15454,0.00011,14.82461]
[1778470997949,35.43,80681.25,1.1,-0.15508,0.00011,14.85741]
[1778471000420,35.43,80681.56,1.1,-0.15504,0.00011,14.85511]
[1778471005653,35.43,80693.5,1.1,-0.15375,0.00011,14.77556]
[1778471011262,35.43,80699.46,1.1,-0.1531,0.00011,14.73502]
[1778471012515,35.43,80701.3,1.1,-0.15286,0.00011,14.71772]
[1778471012522,35.43,80701.3,1.1,-0.15286,0.00011,14.71772]
[1778471012755,35.43,80701.3,1.1,-0.15285,0.00011,14.71756]
[1778471014185,35.43,80690.24,1.1,-0.15404,0.00011,14.7909]
[1778471019804,35.42,80691.07,1.1,-0.15392,0.00011,14.78389]
[1778471024840,35.42,80693.51,1.1,-0.15364,0.00011,14.7664]
[1778471029874,35.42,80689.14,1.1,-0.1541,0.00011,14.79498]
[1778471034909,35.42,80685.54,1.1,-0.15449,0.00011,14.81864]
[1778471037292,35.42,80685.86,1.1,-0.15445,0.00011,14.81643]
[1778471037299,35.42,80685.86,1.1,-0.15445,0.00011,14.81635]
[1778471039493,35.42,80684.53,1.1,-0.15459,0.00011,14.82501]
[1778471040264,35.42,80684.53,1.1,-0.15459,0.00011,14.82501]
[1778471039944,35.42,80684.26,1.1,-0.15462,0.00011,14.82672]
[1778471040952,35.42,80684.3,1.1,-0.15461,0.00011,14.82636]
[1778471042808,35.42,80685.81,1.1,-0.15445,0.00011,14.81624]
[1778471043365,35.42,80688.53,1.1,-0.15416,0.00011,14.79809]
[1778471043976,35.42,80696.93,1.1,-0.15325,0.00011,14.74199]
[1778471044979,35.42,80696.93,1.1,-0.15325,0.00011,14.74199]
[1778471047427,35.42,80702.36,1.1,-0.15266,0.00011,14.70536]
[1778471047595,35.42,80702.36,1.1,-0.15266,0.00011,14.70536]
[1778471048002,35.42,80702.68,1.1,-0.15262,0.00011,14.70308]
[1778471053037,35.41,80712.31,1.1,-0.15159,0.00011,14.63832]
[1778471057875,35.41,80711.05,1.1,-0.1517,0.00011,14.64545]
[1778471057880,35.41,80711.05,1.1,-0.1517,0.00011,14.64545]
[1778471058177,35.41,80711.89,1.1,-0.15161,0.00011,14.63958]
[1778471062518,35.41,80713.75,1.1,-0.15139,0.00011,14.62609]
[1778471064560,35.41,80713.74,1.1,-0.15138,0.00011,14.62564]
[1778471066120,35.41,80713.74,1.1,-0.15138,0.00011,14.62537]
[1778471066145,35.41,80714.19,1.1,-0.15133,0.00011,14.62213]
[1778471069322,35.4,80714.58,1.1,-0.15128,0.00011,14.61905]
[1778471072211,35.4,80714.61,1.1,-0.15123,0.00011,14.6134]
[1778471072239,35.4,80718.75,1.1,-0.15078,0.00011,14.58566]
[1778471072636,35.4,80718.75,1.1,-0.15078,0.00011,14.58566]
[1778471072886,35.4,80718.75,1.1,-0.15078,0.00011,14.58566]
[1778471075762,35.4,80721.1,1.1,-0.15053,0.00011,14.56947]
[1778471076340,35.4,80721.1,1.1,-0.15053,0.00011,14.56947]
[1778471076201,35.4,80723.55,1.1,-0.15026,0.00011,14.55302]
[1778471077208,35.4,80724.46,1.1,-0.15017,0.00011,14.54684]
[1778471077373,35.4,80724.46,1.1,-0.15017,0.00011,14.54684]
[1778471083249,35.4,80727.04,1.1,-0.14988,0.00011,14.52911]
[1778471088284,35.4,80722.73,1.1,-0.15033,0.00011,14.55718]
[1778471093304,35.4,80722.76,1.1,-0.15032,0.00011,14.55658]
[1778471093387,35.4,80722.54,1.1,-0.15034,0.00011,14.5578]
[1778471097536,35.4,80725.96,1.1,-0.14997,0.00011,14.5347]
[1778471098356,35.4,80725.35,1.1,-0.15004,0.00011,14.5387]
[1778471103859,35.39,80716.81,1.1,-0.15094,0.00011,14.59513]
[1778471104623,35.39,80713.41,1.1,-0.15129,0.00011,14.61749]
[1778471104993,35.39,80715.91,1.1,-0.15103,0.00011,14.60073]
[1778471110441,35.39,80713.79,1.1,-0.15124,0.00011,14.61426]
[1778471115476,35.39,80711.18,1.1,-0.15151,0.00011,14.63105]
[1778471120840,35.39,80712.2,1.1,-0.1514,0.00011,14.62384]
[1778471126553,35.39,80712.08,1.1,-0.1514,0.00011,14.62399]
[1778471128370,35.39,80712.08,1.1,-0.1514,0.00011,14.62399]
[1778471128774,35.39,80707.93,1.1,-0.15184,0.00011,14.65151]
[1778471130220,35.39,80703.42,1.1,-0.15232,0.00011,14.6814]
[1778471130320,35.39,80699.23,1.1,-0.15277,0.00011,14.70936]
[1778471132678,35.39,80698.47,1.1,-0.15281,0.00011,14.70976]
[1778471132853,35.39,80698.32,1.1,-0.15283,0.00011,14.71079]
[1778471134503,35.39,80698.32,1.1,-0.15283,0.00011,14.71083]
[1778471134620,35.39,80698.32,1.1,-0.15283,0.00011,14.71083]
[1778471135355,35.39,80696.97,1.1,-0.15298,0.00011,14.71984]
[1778471138283,35.39,80688.24,1.1,-0.15391,0.00011,14.77794]
[1778471138288,35.39,80688.24,1.1,-0.15391,0.00011,14.77794]
[1778471138382,35.39,80689.03,1.1,-0.15383,0.00011,14.77262]
[1778471143676,35.39,80697.12,1.1,-0.15295,0.00011,14.71841]
[1778471144752,35.39,80697.12,1.1,-0.15295,0.00011,14.71841]
[1778471150182,35.39,80703.84,1.1,-0.15223,0.00011,14.67357]
[1778471150191,35.39,80703.84,1.1,-0.15223,0.00011,14.67357]
[1778471150199,35.39,80703.84,1.1,-0.15223,0.00011,14.67357]
[1778471150245,35.39,80703.84,1.1,-0.15223,0.00011,14.67357]
[1778471150268,35.39,80709.4,1.1,-0.15164,0.00011,14.63656]
[1778471155762,35.39,80713.99,1.1,-0.15115,0.00011,14.60598]
[1778471159281,35.39,80717.02,1.1,-0.15083,0.00011,14.58568]
[1778471159293,35.39,80717.02,1.1,-0.15083,0.00011,14.58568]
[1778471159320,35.39,80717.02,1.1,-0.15083,0.00011,14.58568]
[1778471159353,35.39,80717.94,1.1,-0.15073,0.00011,14.57939]
[1778471165067,35.38,80717.55,1.1,-0.15075,0.00011,14.58118]
[1778471167723,35.38,80726.95,1.1,-0.14975,0.00011,14.51833]
[1778471169186,35.38,80731.59,1.1,-0.14926,0.00011,14.48743]
[1778471169242,35.38,80737.14,1.1,-0.14868,0.00011,14.45048]
[1778471171059,35.38,80737.14,1.1,-0.14868,0.00011,14.45024]
[1778471178275,35.38,80740.09,1.1,-0.14836,0.0001,14.42994]
[1778471179236,35.38,80739.16,1.1,-0.14845,0.0001,14.4359]
[1778471181523,35.38,80740.25,1.1,-0.14833,0.0001,14.42834]
[1778471182238,35.38,80740.25,1.1,-0.14833,0.0001,14.42834]
[1778471186336,35.38,80742.34,1.1,-0.14811,0.0001,14.41414]
[1778471186434,35.38,80741.92,1.1,-0.14815,0.0001,14.41687]
[1778471188630,35.38,80741.7,1.1,-0.14817,0.0001,14.41822]
[1778471188676,35.38,80741.7,1.1,-0.14817,0.0001,14.41822]
[1778471189376,35.38,80739.24,1.1,-0.14843,0.0001,14.43452]
[1778471193306,35.38,80740.12,1.1,-0.14829,0.0001,14.42372]
[1778471196926,35.38,80738.53,1.1,-0.14846,0.00011,14.43406]
[1778471197051,35.38,80738.65,1.1,-0.14844,0.0001,14.4332]
[1778471202087,35.38,80749.02,1.1,-0.14736,0.0001,14.36417]
[1778471207122,35.38,80750.21,1.1,-0.14723,0.0001,14.35637]
[1778471212155,35.38,80752.96,1.1,-0.14695,0.0001,14.33821]
[1778471217190,35.38,80762.07,1.1,-0.146,0.0001,14.27787]
[1778471220460,35.38,80761.97,1.1,-0.14601,0.0001,14.27823]
[1778471220472,35.38,80754.48,1.1,-0.14679,0.0001,14.32785]
[1778471220543,35.38,80754.48,1.1,-0.14679,0.0001,14.32785]
[1778471220909,35.38,80754.48,1.1,-0.14679,0.0001,14.32785]
[1778471223761,35.38,80745.49,1.1,-0.14773,0.0001,14.38764]
[1778471225978,35.38,80745.24,1.1,-0.14775,0.0001,14.3892]
[1778471226810,35.38,80745.24,1.1,-0.14775,0.0001,14.38914]
[1778471227261,35.38,80746.71,1.1,-0.1476,0.0001,14.37932]
[1778471232297,35.38,80747.46,1.1,-0.14751,0.0001,14.37418]
[1778471237331,35.38,80745.45,1.1,-0.14772,0.0001,14.38743]
[1778471238205,35.38,80745.45,1.1,-0.14772,0.0001,14.38743]
[1778471238236,35.38,80745.45,1.1,-0.14772,0.0001,14.38743]
[1778471238338,35.38,80744.68,1.1,-0.1478,0.0001,14.39252]
[1778471238874,35.38,80744.68,1.1,-0.1478,0.0001,14.39252]
[1778471238908,35.38,80744.68,1.1,-0.1478,0.0001,14.39252]
[1778471239352,35.38,80744.23,1.1,-0.14785,0.0001,14.39547]
[1778471244380,35.38,80744.28,1.1,-0.14784,0.0001,14.39496]
[1778471249415,35.38,80743.57,1.1,-0.14791,0.0001,14.39951]
[1778471254450,35.37,80736.22,1.1,-0.14864,0.00011,14.44331]
[1778471257923,35.37,80735.86,1.1,-0.14868,0.00011,14.44543]
[1778471258032,35.37,80735.86,1.1,-0.14868,0.00011,14.44543]
[1778471258036,35.37,80735.86,1.1,-0.14868,0.00011,14.44543]
[1778471258122,35.37,80735.86,1.1,-0.14868,0.00011,14.44543]
[1778471259628,35.37,80730.11,1.1,-0.14928,0.00011,14.48348]
[1778471259663,35.37,80730.11,1.1,-0.14928,0.00011,14.48348]
[1778471260492,35.37,80728.98,1.1,-0.1494,0.00011,14.49085]
[1778471262794,35.37,80727.95,1.1,-0.1495,0.00011,14.49741]
[1778471262881,35.37,80727.95,1.1,-0.1495,0.00011,14.49741]
[1778471263513,35.37,80727.4,1.1,-0.14956,0.00011,14.50093]
[1778471264299,35.37,80727.4,1.1,-0.14956,0.00011,14.50093]
[1778471264344,35.37,80727.4,1.1,-0.14956,0.00011,14.50093]
[1778471264521,35.37,80728.16,1.1,-0.14947,0.00011,14.49573]
[1778471269284,35.37,80724.53,1.1,-0.14985,0.00011,14.51938]
[1778471269767,35.37,80721.49,1.1,-0.15016,0.00011,14.53925]
[1778471269829,35.37,80721.38,1.1,-0.15017,0.00011,14.53978]
[1778471275597,35.37,80719.28,1.1,-0.15038,0.00011,14.55266]
[1778471280633,35.36,80721.29,1.1,-0.15015,0.00011,14.53818]
[1778471284523,35.36,80719.14,1.1,-0.15037,0.00011,14.55208]
[1778471285242,35.36,80719.14,1.1,-0.15037,0.00011,14.55189]
[1778471290705,35.36,80720.54,1.1,-0.15019,0.00011,14.54091]
[1778471292220,35.36,80720.54,1.1,-0.15019,0.00011,14.54091]
[1778471292234,35.36,80720.54,1.1,-0.15019,0.00011,14.54091]
[1778471292241,35.36,80720.54,1.1,-0.15019,0.00011,14.54091]
[1778471292259,35.36,80721.12,1.1,-0.15013,0.00011,14.53686]
[1778471294582,35.36,80721.29,1.1,-0.15011,0.00011,14.53537]
[1778471295252,35.36,80721.29,1.1,-0.15011,0.00011,14.53537]
[1778471296849,35.36,80721.43,1.1,-0.15008,0.00011,14.53409]
[1778471296894,35.36,80721.43,1.1,-0.15008,0.00011,14.53409]
[1778471296989,35.36,80721.88,1.1,-0.15003,0.00011,14.53093]
[1778471302084,35.36,80722.36,1.1,-0.14997,0.00011,14.52711]
[1778471302133,35.36,80722.36,1.1,-0.14997,0.00011,14.52711]
[1778471302137,35.35,80718.34,1.1,-0.1504,0.00011,14.55369]
[1778471305576,35.35,80718.75,1.1,-0.15035,0.00011,14.55059]
[1778471307398,35.35,80718.5,1.1,-0.15037,0.00011,14.55207]
[1778471307479,35.35,80718.84,1.1,-0.15033,0.00011,14.54942]
[1778471311049,35.35,80726.21,1.1,-0.14954,0.00011,14.4998]
[1778471311366,35.35,80725.75,1.1,-0.14955,0.00011,14.49799]
[1778471316887,35.35,80727.78,1.1,-0.14932,0.00011,14.48374]
[1778471317958,35.35,80727.78,1.1,-0.14932,0.00011,14.48374]
[1778471318073,35.35,80727.68,1.1,-0.14933,0.00011,14.48429]
[1778471324406,35.35,80725.43,1.1,-0.14956,0.00011,14.49863]
[1778471324418,35.35,80725.43,1.1,-0.14956,0.00011,14.49863]
[1778471324423,35.35,80725.43,1.1,-0.14956,0.00011,14.49863]
[1778471324507,35.35,80725.44,1.1,-0.14956,0.00011,14.49842]
[1778471325158,35.35,80725.44,1.1,-0.14956,0.00011,14.49842]
[1778471325677,35.35,80725.47,1.1,-0.14955,0.00011,14.49809]
[1778471325950,35.35,80725.47,1.1,-0.14955,0.00011,14.49795]
[1778471331992,35.34,80724.1,1.1,-0.14968,0.00011,14.50618]
[1778471332790,35.34,80724.1,1.1,-0.14968,0.00011,14.50618]
[1778471332999,35.34,80723.84,1.1,-0.14971,0.00011,14.50775]
[1778471338035,35.34,80724.53,1.1,-0.14962,0.00011,14.5024]
[1778471343071,35.34,80724.26,1.1,-0.14964,0.00011,14.50354]
[1778471344972,35.34,80721.83,1.1,-0.1499,0.00011,14.51957]
[1778471345083,35.34,80720.36,1.1,-0.15005,0.00011,14.5292]
[1778471345632,35.34,80720.36,1.1,-0.15005,0.00011,14.5292]
[1778471346413,35.34,80719.16,1.1,-0.15017,0.00011,14.53703]
[1778471349472,35.34,80718.99,1.1,-0.15019,0.00011,14.53783]
[1778471349488,35.34,80718.99,1.1,-0.15019,0.00011,14.53783]
[1778471349567,35.34,80718.66,1.1,-0.15022,0.00011,14.53986]
[1778471349680,35.34,80718.66,1.1,-0.15022,0.00011,14.53986]
[1778471349726,35.34,80718.66,1.1,-0.15022,0.00011,14.53986]
[1778471350499,35.34,80716.18,1.1,-0.15048,0.00011,14.5562]
[1778471352430,35.34,80716.18,1.1,-0.15048,0.00011,14.55604]
[1778471352499,35.34,80714.71,1.1,-0.15063,0.00011,14.56565]
[1778471353042,35.34,80714.71,1.1,-0.15063,0.00011,14.56565]
[1778471354992,35.34,80710.81,1.1,-0.15104,0.00011,14.59123]
[1778471360187,35.33,80709.54,1.1,-0.15115,0.00011,14.59849]
[1778471366230,35.33,80710.55,1.1,-0.15102,0.00011,14.59011]
[1778471367882,35.33,80710.55,1.1,-0.15102,0.00011,14.58987]
[1778471367929,35.33,80710.55,1.1,-0.15102,0.00011,14.58987]
[1778471368454,35.33,80710.55,1.1,-0.15102,0.00011,14.58987]
[1778471368474,35.33,80710.55,1.1,-0.15102,0.00011,14.58987]
[1778471371460,35.33,80706.98,1.1,-0.15139,0.00011,14.61296]
[1778471371498,35.33,80706.98,1.1,-0.15139,0.00011,14.61296]
[1778471375133,35.32,80707.88,1.1,-0.1512,0.00011,14.59894]
[1778471375160,35.32,80707.88,1.1,-0.1512,0.00011,14.59894]
[1778471375341,35.32,80707.88,1.1,-0.1512,0.00011,14.59894]
[1778471375417,35.32,80707.88,1.1,-0.1512,0.00011,14.59894]
[1778471375644,35.32,80707.88,1.1,-0.1512,0.00011,14.59894]
[1778471375431,35.32,80698.68,1.1,-0.15218,0.00011,14.66002]
[1778471376306,35.32,80698.68,1.1,-0.15218,0.00011,14.66002]
[1778471377091,35.32,80698.68,1.1,-0.15218,0.00011,14.66002]
[1778471377522,35.32,80687.55,1.1,-0.15337,0.00011,14.73389]
[1778471377903,35.32,80687.55,1.1,-0.15337,0.00011,14.73389]
[1778471378475,35.32,80687.55,1.1,-0.15337,0.00011,14.73389]
[1778471378528,35.32,80688.42,1.1,-0.15327,0.00011,14.72789]
[1778471378710,35.32,80688.42,1.1,-0.15327,0.00011,14.72789]
[1778471379323,35.32,80688.42,1.1,-0.15327,0.00011,14.72789]
[1778471379385,35.32,80689.39,1.1,-0.15317,0.00011,14.72123]
[1778471380016,35.32,80689.39,1.1,-0.15317,0.00011,14.72123]
[1778471380537,35.32,80692.28,1.1,-0.15286,0.00011,14.70201]
[1778471383119,35.32,80693.74,1.1,-0.1527,0.00011,14.69238]
[1778471383353,35.32,80693.81,1.1,-0.1527,0.00011,14.69197]
[1778471384209,35.32,80693.81,1.1,-0.1527,0.00011,14.69197]
[1778471384361,35.32,80695.45,1.1,-0.15252,0.00011,14.6811]
[1778471386212,35.32,80695.87,1.1,-0.15248,0.00011,14.67836]
[1778471386374,35.32,80696.42,1.1,-0.15242,0.00011,14.67475]
[1778471388838,35.32,80696.22,1.1,-0.15244,0.00011,14.67618]
[1778471389395,35.32,80696.7,1.1,-0.15239,0.00011,14.67302]
[1778471393828,35.32,80698.95,1.1,-0.15215,0.00011,14.65812]
[1778471394490,35.32,80698.95,1.1,-0.15215,0.00011,14.65812]
[1778471400472,35.32,80702.68,1.1,-0.15176,0.00011,14.63348]
[1778471400958,35.32,80702.68,1.1,-0.15176,0.00011,14.63348]
[1778471404501,35.32,80692.05,1.1,-0.15289,0.00011,14.70434]
[1778471405156,35.32,80692.05,1.1,-0.15289,0.00011,14.70434]
[1778471405512,35.32,80692.12,1.1,-0.15289,0.00011,14.70378]
[1778471406044,35.32,80692.12,1.1,-0.15289,0.00011,14.70378]
[1778471406514,35.32,80692.0,1.1,-0.1529,0.00011,14.70448]
[1778471407284,35.32,80692.0,1.1,-0.1529,0.00011,14.70448]
[1778471407302,35.32,80692.0,1.1,-0.1529,0.00011,14.70448]
[1778471407521,35.32,80691.2,1.1,-0.15298,0.00011,14.70972]
[1778471410542,35.32,80701.55,1.1,-0.15187,0.00011,14.6406]
[1778471417076,35.32,80701.94,1.1,-0.15183,0.00011,14.63844]
[1778471422626,35.32,80702.69,1.1,-0.15178,0.00011,14.63526]
[1778471427660,35.33,80702.86,1.1,-0.15178,0.00011,14.63525]
[1778471432701,35.33,80701.74,1.1,-0.15188,0.00011,14.63905]
[1778471437735,35.33,80703.5,1.1,-0.15171,0.00011,14.6284]
[1778471442929,35.33,80703.09,1.1,-0.15177,0.00011,14.63205]
[1778471443047,35.33,80703.09,1.1,-0.15177,0.00011,14.63205]
[1778471443145,35.33,80703.14,1.1,-0.15177,0.00011,14.63217]
[1778471444377,35.33,80703.14,1.1,-0.15177,0.00011,14.63217]
[1778471445105,35.34,80704.73,1.1,-0.1516,0.00011,14.62181]
[1778471445109,35.34,80706.56,1.1,-0.15141,0.00011,14.60962]
[1778471448126,35.34,80709.57,1.1,-0.1511,0.00011,14.59006]
[1778471449216,35.34,80717.22,1.1,-0.15029,0.00011,14.5394]
[1778471450528,35.34,80721.9,1.1,-0.14979,0.00011,14.50842]
[1778471450639,35.34,80721.9,1.1,-0.14979,0.00011,14.50842]
[1778471450700,35.34,80721.78,1.1,-0.14981,0.00011,14.50937]
[1778471450805,35.34,80721.78,1.1,-0.14981,0.00011,14.50937]
[1778471450828,35.34,80721.78,1.1,-0.14981,0.00011,14.50937]
[1778471455863,35.34,80728.21,1.1,-0.14915,0.00011,14.46764]
[1778471460899,35.34,80726.38,1.1,-0.14936,0.00011,14.48097]
[1778471465934,35.34,80723.6,1.1,-0.14966,0.00011,14.4998]
[1778471470969,35.34,80723.72,1.1,-0.14965,0.00011,14.49917]
[1778471476003,35.34,80720.53,1.1,-0.14999,0.00011,14.52064]
[1778471481038,35.35,80720.37,1.1,-0.15001,0.00011,14.52193]
[1778471486075,35.35,80718.88,1.1,-0.15017,0.00011,14.53215]
[1778471491110,35.35,80720.36,1.1,-0.14998,0.00011,14.51794]
[1778471496146,35.35,80714.01,1.1,-0.15066,0.00011,14.56066]
[1778471501221,35.35,80707.54,1.1,-0.15135,0.00011,14.60397]
[1778471502747,35.35,80707.54,1.1,-0.15135,0.00011,14.60397]
[1778471502958,35.35,80702.02,1.1,-0.15194,0.00011,14.64077]
[1778471503400,35.35,80699.47,1.1,-0.15222,0.00011,14.65776]
[1778471504800,35.35,80699.47,1.1,-0.15222,0.00011,14.65772]
[1778471504878,35.35,80697.04,1.1,-0.15248,0.00011,14.6739]
[1778471509651,35.35,80700.88,1.1,-0.15206,0.00011,14.64798]
[1778471509695,35.35,80700.88,1.1,-0.15206,0.00011,14.64798]
[1778471509778,35.35,80700.88,1.1,-0.15206,0.00011,14.64798]
[1778471509752,35.35,80697.83,1.1,-0.15239,0.00011,14.66821]
[1778471513823,35.35,80693.33,1.1,-0.15287,0.00011,14.69847]
[1778471513837,35.35,80693.33,1.1,-0.15287,0.00011,14.69847]
[1778471519204,35.35,80695.8,1.1,-0.15261,0.00011,14.68218]
[1778471524343,35.35,80696.82,1.1,-0.1525,0.00011,14.67557]
[1778471529379,35.35,80698.55,1.1,-0.15234,0.00011,14.66518]
[1778471533408,35.35,80708.23,1.1,-0.15131,0.00011,14.60127]
[1778471539743,35.35,80710.63,1.1,-0.15106,0.00011,14.58555]
[1778471544896,35.35,80711.33,1.1,-0.15099,0.00011,14.58126]
[1778471551533,35.36,80716.65,1.1,-0.15039,0.00011,14.54153]
[1778471552832,35.36,80716.65,1.1,-0.15039,0.00011,14.54153]
[1778471552892,35.36,80716.95,1.1,-0.15036,0.00011,14.5396]
[1778471553546,35.36,80716.91,1.1,-0.15036,0.00011,14.5397]
[1778471554019,35.36,80716.91,1.1,-0.15036,0.00011,14.5397]
[1778471554174,35.36,80716.91,1.1,-0.15036,0.00011,14.5397]
[1778471554554,35.35,80724.86,1.1,-0.14952,0.00011,14.48662]
[1778471559591,35.35,80727.54,1.1,-0.14923,0.00011,14.46859]
[1778471564624,35.35,80727.77,1.1,-0.14921,0.00011,14.46703]
[1778471569659,35.35,80727.46,1.1,-0.14924,0.00011,14.46925]
[1778471574695,35.36,80721.0,1.1,-0.14993,0.00011,14.51252]
[1778471579729,35.36,80722.28,1.1,-0.1498,0.00011,14.50415]
[1778471584764,35.36,80719.99,1.1,-0.15004,0.00011,14.5196]
[1778471589800,35.36,80719.34,1.1,-0.15012,0.00011,14.52421]
[1778471594835,35.36,80717.1,1.1,-0.15036,0.00011,14.53951]
[1778471595559,35.36,80717.1,1.1,-0.15036,0.00011,14.53951]
[1778471595692,35.36,80717.1,1.1,-0.15036,0.00011,14.53951]
[1778471595881,35.36,80717.1,1.1,-0.15036,0.00011,14.53951]
[1778471595987,35.36,80719.69,1.1,-0.15009,0.00011,14.52235]
[1778471595997,35.36,80719.69,1.1,-0.15009,0.00011,14.52235]
[1778471596869,35.36,80741.02,1.1,-0.14784,0.0001,14.38055]
[1778471601883,35.36,80738.45,1.1,-0.14812,0.0001,14.39812]
[1778471603601,35.36,80738.24,1.1,-0.14814,0.00011,14.39958]
[1778471603897,35.36,80737.79,1.1,-0.14819,0.00011,14.40264]
[1778471605649,35.36,80737.79,1.1,-0.14819,0.00011,14.40264]
[1778471605744,35.36,80737.43,1.1,-0.14823,0.00011,14.40516]
[1778471610212,35.36,80738.37,1.1,-0.14813,0.0001,14.39911]
[1778471610901,35.36,80738.81,1.1,-0.14809,0.0001,14.39631]
[1778471615980,35.36,80744.06,1.1,-0.1475,0.0001,14.35634]
[1778471621537,35.36,80745.48,1.1,-0.14734,0.0001,14.34615]
[1778471626237,35.36,80745.63,1.1,-0.14732,0.0001,14.34484]
[1778471626241,35.36,80745.63,1.1,-0.14732,0.0001,14.34484]
[1778471626898,35.36,80742.54,1.1,-0.14764,0.0001,14.3652]
[1778471627080,35.36,80742.54,1.1,-0.14764,0.0001,14.3652]
[1778471627896,35.36,80742.54,1.1,-0.14764,0.0001,14.3652]
[1778471628067,35.36,80735.33,1.1,-0.1484,0.00011,14.4133]
[1778471630029,35.36,80731.52,1.1,-0.1488,0.00011,14.43871]
[1778471630090,35.36,80733.39,1.1,-0.1486,0.00011,14.4263]
[1778471634472,35.36,80730.96,1.1,-0.14886,0.00011,14.44254]
[1778471634477,35.36,80730.96,1.1,-0.14886,0.00011,14.44254]
[1778471634572,35.36,80732.32,1.1,-0.14871,0.00011,14.43349]
[1778471640387,35.36,80735.58,1.1,-0.14837,0.00011,14.41184]
[1778471642486,35.36,80737.13,1.1,-0.14821,0.00011,14.40159]
[1778471642549,35.36,80735.82,1.1,-0.14835,0.00011,14.41033]
[1778471643272,35.36,80735.82,1.1,-0.14835,0.00011,14.41033]
[1778471643325,35.36,80735.82,1.1,-0.14835,0.00011,14.41033]
[1778471643602,35.36,80728.76,1.1,-0.14908,0.00011,14.45681]
[1778471645914,35.36,80726.16,1.1,-0.14935,0.00011,14.47382]
[1778471647161,35.36,80722.61,1.1,-0.14973,0.00011,14.4973]
[1778471650939,35.36,80721.74,1.1,-0.14982,0.00011,14.50328]
[1778471656510,35.36,80719.99,1.1,-0.15001,0.00011,14.51531]
[1778471656515,35.36,80719.99,1.1,-0.15001,0.00011,14.51531]
[1778471657987,35.36,80719.33,1.1,-0.15009,0.00011,14.51996]
[1778471658625,35.36,80719.33,1.1,-0.15009,0.00011,14.51996]
[1778471659580,35.36,80718.72,1.1,-0.15015,0.00011,14.52404]
[1778471663857,35.36,80719.61,1.1,-0.15006,0.00011,14.51838]
[1778471664453,35.36,80721.11,1.1,-0.14991,0.00011,14.50853]
[1778471669913,35.36,80721.97,1.1,-0.14982,0.00011,14.50337]
[1778471676292,35.36,80722.24,1.1,-0.14977,0.00011,14.49737]
[1778471677847,35.36,80722.69,1.1,-0.14972,0.00011,14.49451]
[1778471678623,35.36,80723.05,1.1,-0.14968,0.00011,14.49226]
[1778471679267,35.36,80726.3,1.1,-0.14934,0.00011,14.47078]
[1778471684407,35.36,80725.13,1.1,-0.14948,0.00011,14.47938]
[1778471685105,35.36,80726.0,1.1,-0.14939,0.00011,14.47374]
[1778471685884,35.36,80726.0,1.1,-0.14939,0.00011,14.47374]
[1778471686767,35.37,80725.89,1.1,-0.1494,0.00011,14.47463]
[1778471686864,35.37,80726.18,1.1,-0.14938,0.00011,14.47286]
[1778471687557,35.37,80726.18,1.1,-0.14938,0.00011,14.47286]
[1778471690159,35.37,80728.82,1.1,-0.1491,0.00011,14.45577]
[1778471690504,35.37,80729.02,1.1,-0.14909,0.00011,14.45462]
[1778471695539,35.37,80728.7,1.1,-0.14913,0.00011,14.45743]
[1778471700574,35.37,80725.9,1.1,-0.14943,0.00011,14.47661]
[1778471702979,35.37,80724.78,1.1,-0.14955,0.00011,14.48397]
[1778471704433,35.37,80727.29,1.1,-0.14929,0.00011,14.46755]
[1778471709748,35.37,80724.76,1.1,-0.14957,0.00011,14.48491]
[1778471709778,35.37,80724.76,1.1,-0.14957,0.00011,14.48491]
[1778471709849,35.37,80724.89,1.1,-0.14956,0.00011,14.4843]
[1778471716004,35.37,80724.89,1.1,-0.14955,0.00011,14.48401]
[1778471716405,35.37,80725.53,1.1,-0.14949,0.00011,14.47988]
[1778471716802,35.37,80725.53,1.1,-0.14949,0.00011,14.47988]
[1778471717940,35.37,80723.48,1.1,-0.1497,0.00011,14.49365]
[1778471718861,35.37,80723.3,1.1,-0.14973,0.00011,14.49499]
[1778471719530,35.37,80723.69,1.1,-0.14969,0.00011,14.49251]
[1778471719540,35.37,80723.69,1.1,-0.14969,0.00011,14.49251]
[1778471720267,35.37,80723.45,1.1,-0.14971,0.00011,14.49422]
[1778471721017,35.37,80723.97,1.1,-0.14966,0.00011,14.49088]
[1778471726756,35.38,80730.38,1.1,-0.149,0.00011,14.44909]
[1778471731791,35.38,80731.61,1.1,-0.14884,0.00011,14.43702]
[1778471736826,35.38,80728.97,1.1,-0.14913,0.00011,14.45542]
[1778471737338,35.38,80728.97,1.1,-0.14913,0.00011,14.45542]
[1778471742868,35.38,80727.66,1.1,-0.14929,0.00011,14.465]
[1778471744507,35.38,80727.69,1.1,-0.14928,0.00011,14.46494]
[1778471745969,35.38,80728.76,1.1,-0.14917,0.00011,14.45796]
[1778471747502,35.38,80728.38,1.1,-0.14922,0.00011,14.46079]
[1778471752944,35.38,80727.48,1.1,-0.14932,0.00011,14.46749]
[1778471757648,35.39,80728.84,1.1,-0.14919,0.00011,14.45918]
[1778471757994,35.39,80728.84,1.1,-0.14919,0.00011,14.45918]
[1778471758002,35.39,80728.84,1.1,-0.14919,0.00011,14.45918]
[1778471758342,35.39,80728.65,1.1,-0.14921,0.00011,14.46059]
[1778471758353,35.39,80728.65,1.1,-0.14921,0.00011,14.46059]
[1778471758357,35.39,80728.65,1.1,-0.14921,0.00011,14.46059]
[1778471759808,35.39,80727.18,1.1,-0.14937,0.00011,14.47051]
[1778471759826,35.39,80727.18,1.1,-0.14937,0.00011,14.47051]
[1778471760595,35.39,80727.08,1.1,-0.14938,0.00011,14.47131]
[1778471762112,35.39,80727.07,1.1,-0.14939,0.00011,14.47163]
[1778471762122,35.39,80727.07,1.1,-0.14939,0.00011,14.47163]
[1778471762297,35.39,80727.07,1.1,-0.14939,0.00011,14.47163]
[1778471763014,35.39,80727.39,1.1,-0.14936,0.00011,14.46962]
[1778471764175,35.39,80727.56,1.1,-0.14934,0.00011,14.46862]
[1778471764200,35.39,80727.56,1.1,-0.14934,0.00011,14.46862]
[1778471764211,35.39,80727.56,1.1,-0.14934,0.00011,14.46862]
[1778471764386,35.39,80727.56,1.1,-0.14934,0.00011,14.46862]
[1778471765030,35.39,80727.54,1.1,-0.14935,0.00011,14.46887]
[1778471765252,35.39,80727.54,1.1,-0.14935,0.00011,14.46887]
[1778471766070,35.39,80727.54,1.1,-0.14935,0.00011,14.46887]
[1778471767641,35.39,80728.78,1.1,-0.14922,0.00011,14.46088]
[1778471768282,35.39,80728.65,1.1,-0.14923,0.00011,14.46188]
[1778471768329,35.39,80728.65,1.1,-0.14923,0.00011,14.46188]
[1778471769095,35.39,80728.12,1.1,-0.14929,0.00011,14.46553]
[1778471769112,35.39,80728.12,1.1,-0.14929,0.00011,14.46553]
[1778471769955,35.39,80728.12,1.1,-0.14929,0.00011,14.46553]
[1778471769964,35.39,80728.12,1.1,-0.14929,0.00011,14.46553]
[1778471771024,35.39,80728.56,1.1,-0.14925,0.00011,14.46273]
[1778471772411,35.39,80728.72,1.1,-0.14923,0.00011,14.46192]
[1778471772982,35.39,80728.72,1.1,-0.14923,0.00011,14.46192]
[1778471772991,35.39,80728.72,1.1,-0.14923,0.00011,14.46192]
[1778471775959,35.39,80730.23,1.1,-0.14908,0.00011,14.45229]
[1778471776526,35.39,80729.6,1.1,-0.14915,0.00011,14.45661]
[1778471777973,35.39,80729.2,1.1,-0.14919,0.00011,14.45941]
[1778471777981,35.39,80729.2,1.1,-0.14919,0.00011,14.45941]
[1778471779015,35.39,80729.28,1.1,-0.14919,0.00011,14.45901]
[1778471780095,35.39,80729.33,1.1,-0.14919,0.00011,14.45882]
[1778471781038,35.39,80729.33,1.1,-0.14919,0.00011,14.45882]
[1778471782722,35.39,80729.32,1.1,-0.14919,0.00011,14.45916]
[1778471784770,35.39,80732.89,1.1,-0.14882,0.00011,14.4355]
[1778471785090,35.39,80735.15,1.1,-0.14858,0.00011,14.42038]
[1778471790203,35.39,80733.91,1.1,-0.1487,0.00011,14.42846]
[1778471795239,35.39,80731.0,1.1,-0.14897,0.00011,14.44293]
[1778471800274,35.39,80730.47,1.1,-0.14902,0.00011,14.44627]
[1778471805310,35.39,80729.96,1.1,-0.14908,0.00011,14.44952]
[1778471810343,35.39,80729.97,1.1,-0.14907,0.00011,14.44932]
[1778471815643,35.39,80733.26,1.1,-0.14872,0.00011,14.42738]
[1778471817705,35.39,80733.81,1.1,-0.14867,0.00011,14.42371]
[1778471817756,35.39,80733.81,1.1,-0.14867,0.00011,14.42371]
[1778471822231,35.39,80735.71,1.1,-0.14847,0.00011,14.41109]
[1778471822241,35.39,80735.71,1.1,-0.14847,0.00011,14.41109]
[1778471822310,35.39,80735.71,1.1,-0.14847,0.00011,14.41109]
[1778471823256,35.39,80731.68,1.1,-0.14889,0.00011,14.43788]
[1778471823883,35.39,80731.68,1.1,-0.14889,0.00011,14.43788]
[1778471831491,35.39,80729.2,1.1,-0.14915,0.00011,14.45436]
[1778471833953,35.39,80728.94,1.1,-0.14918,0.00011,14.45603]
[1778471833977,35.39,80728.94,1.1,-0.14918,0.00011,14.45603]
[1778471839547,35.39,80728.72,1.1,-0.1492,0.00011,14.45755]
[1778471843296,35.39,80728.47,1.1,-0.14923,0.00011,14.45934]
[1778471843306,35.39,80728.47,1.1,-0.14923,0.00011,14.45934]
[1778471846564,35.39,80728.23,1.1,-0.14927,0.00011,14.46149]
[1778471846571,35.39,80728.23,1.1,-0.14927,0.00011,14.46149]
[1778471846597,35.39,80723.78,1.1,-0.14974,0.00011,14.49144]
[1778471847308,35.39,80723.78,1.1,-0.14974,0.00011,14.49144]
[1778471847336,35.39,80723.78,1.1,-0.14974,0.00011,14.49144]
[1778471848019,35.39,80723.78,1.1,-0.14974,0.00011,14.49144]
[1778471849619,35.39,80722.01,1.1,-0.14993,0.00011,14.50347]
[1778471849674,35.39,80721.85,1.1,-0.14995,0.00011,14.50465]
[1778471853908,35.39,80721.85,1.1,-0.14991,0.00011,14.49976]
[1778471853955,35.39,80722.66,1.1,-0.14982,0.00011,14.49425]
[1778471854798,35.39,80722.66,1.1,-0.14982,0.00011,14.49425]
[1778471854899,35.39,80722.31,1.1,-0.14986,0.00011,14.49668]
[1778471860696,35.4,80718.82,1.1,-0.15024,0.00011,14.52037]
[1778471865731,35.4,80715.06,1.1,-0.15064,0.00011,14.54566]
[1778471870767,35.4,80708.17,1.1,-0.15138,0.00011,14.59143]
[1778471875801,35.4,80704.86,1.1,-0.15173,0.00011,14.61323]
[1778471880836,35.4,80709.66,1.1,-0.15121,0.00011,14.58118]
[1778471885871,35.39,80707.5,1.1,-0.15144,0.00011,14.59537]
[1778471890906,35.39,80710.83,1.1,-0.15108,0.00011,14.57308]
[1778471900935,35.39,80710.41,1.1,-0.15113,0.00011,14.5758]
[1778471902146,35.39,80710.41,1.1,-0.15112,0.00011,14.57562]
[1778471903141,35.39,80710.41,1.1,-0.15112,0.00011,14.57562]
[1778471902990,35.39,80710.41,1.1,-0.15112,0.00011,14.57556]
[1778471904205,35.39,80710.41,1.1,-0.15112,0.00011,14.57556]
[1778471904931,35.39,80711.24,1.1,-0.15103,0.00011,14.56998]
[1778471906257,35.39,80711.24,1.1,-0.15103,0.00011,14.56994]
[1778471906262,35.39,80711.24,1.1,-0.15103,0.00011,14.56994]
[1778471907018,35.39,80711.0,1.1,-0.15106,0.00011,14.5715]
[1778471912053,35.39,80708.26,1.1,-0.15131,0.00011,14.58472]
[1778471918458,35.39,80710.28,1.1,-0.15109,0.00011,14.57106]
[1778471924137,35.39,80710.29,1.1,-0.15108,0.00011,14.57062]
[1778471929172,35.39,80709.55,1.1,-0.15116,0.00011,14.57538]
[1778471934207,35.39,80708.3,1.1,-0.15129,0.00011,14.58356]
[1778471939242,35.39,80707.74,1.1,-0.15135,0.00011,14.58714]
[1778471945285,35.39,80708.81,1.1,-0.15123,0.00011,14.57989]
[1778471951327,35.39,80711.49,1.1,-0.15094,0.00011,14.56205]
[1778471954951,35.39,80710.96,1.1,-0.151,0.00011,14.5656]
[1778471955651,35.39,80710.77,1.1,-0.15102,0.00011,14.56687]
[1778471955752,35.39,80710.74,1.1,-0.15103,0.00011,14.56708]
[1778471960388,35.39,80721.3,1.1,-0.14991,0.00011,14.49699]
[1778471965094,35.39,80722.77,1.1,-0.14976,0.00011,14.48773]
[1778471970459,35.39,80723.28,1.1,-0.14972,0.00011,14.48538]
[1778471973717,35.39,80722.48,1.1,-0.14977,0.00011,14.48634]
[1778471977186,35.4,80716.64,1.1,-0.1504,0.00011,14.5257]
[1778471983096,35.4,80715.46,1.1,-0.15054,0.00011,14.5345]
[1778471986200,35.4,80714.33,1.1,-0.15067,0.00011,14.5425]
[1778471986561,35.4,80714.26,1.1,-0.15068,0.00011,14.5433]
[1778471989619,35.4,80714.23,1.1,-0.15069,0.00011,14.54384]
[1778471995638,35.4,80715.14,1.1,-0.15061,0.00011,14.53913]
[1778471998912,35.41,80715.0,1.1,-0.15063,0.00011,14.54041]
[1778472002131,35.41,80699.87,1.1,-0.15226,0.00011,14.64165]
[1778472005934,35.41,80701.31,1.1,-0.15211,0.00011,14.63225]
[1778472006034,35.41,80693.97,1.1,-0.15289,0.00011,14.68115]
[1778472007638,35.41,80693.97,1.1,-0.15289,0.00011,14.68115]
[1778472007738,35.41,80692.24,1.1,-0.15308,0.00011,14.69263]
[1778472009600,35.41,80692.24,1.1,-0.15308,0.00011,14.69259]
[1778472009629,35.41,80692.24,1.1,-0.15308,0.00011,14.69259]
[1778472010248,35.41,80692.56,1.1,-0.15304,0.00011,14.69041]
[1778472011241,35.41,80692.56,1.1,-0.15304,0.00011,14.69041]
[1778472011288,35.41,80684.96,1.1,-0.15386,0.00011,14.74088]
[1778472012312,35.41,80684.96,1.1,-0.15386,0.00011,14.74088]
[1778472012753,35.41,80694.34,1.1,-0.15285,0.00011,14.67829]
[1778472013882,35.41,80694.34,1.1,-0.15285,0.00011,14.67829]
[1778472013983,35.41,80694.58,1.1,-0.15282,0.00011,14.67661]
[1778472014575,35.41,80694.58,1.1,-0.15282,0.00011,14.67661]
[1778472015276,35.41,80694.58,1.1,-0.15282,0.00011,14.67661]
[1778472015179,35.41,80695.93,1.1,-0.15267,0.00011,14.66757]
[1778472015774,35.41,80695.93,1.1,-0.15267,0.00011,14.66748]
[1778472017624,35.41,80696.95,1.1,-0.15256,0.00011,14.66062]
[1778472017788,35.41,80697.82,1.1,-0.15247,0.00011,14.65474]
[1778472022824,35.4,80703.64,1.1,-0.15184,0.00011,14.61572]
[1778472027860,35.4,80705.57,1.1,-0.15163,0.00011,14.60259]
[1778472032894,35.4,80705.59,1.1,-0.15158,0.00011,14.59735]
[1778472037935,35.4,80706.96,1.1,-0.15143,0.00011,14.58785]
[1778472042969,35.4,80705.48,1.1,-0.15158,0.00011,14.59717]
[1778472048006,35.4,80711.91,1.1,-0.15089,0.00011,14.55388]
[1778472054047,35.4,80712.51,1.1,-0.15082,0.00011,14.54925]
[1778472056642,35.4,80712.48,1.1,-0.15081,0.00011,14.5492]
[1778472057067,35.4,80713.21,1.1,-0.15073,0.00011,14.54422]
[1778472062102,35.4,80713.56,1.1,-0.15069,0.00011,14.54119]
[1778472068144,35.39,80712.03,1.1,-0.15083,0.00011,14.55043]
[1778472071103,35.39,80710.15,1.1,-0.15103,0.00011,14.56255]
[1778472071176,35.39,80708.98,1.1,-0.15115,0.00011,14.57012]
[1778472076201,35.39,80703.86,1.1,-0.15168,0.00011,14.60287]
[1778472081236,35.39,80705.01,1.1,-0.15154,0.00011,14.59431]
[1778472086270,35.39,80706.98,1.1,-0.15133,0.00011,14.58122]
[1778472091284,35.39,80707.06,1.1,-0.15132,0.00011,14.58055]
[1778472091451,35.39,80707.06,1.1,-0.15128,0.00011,14.57599]
[1778472091755,35.39,80707.06,1.1,-0.15128,0.00011,14.57599]
[1778472092337,35.39,80694.42,1.1,-0.15264,0.00011,14.66025]
[1778472093006,35.39,80694.42,1.1,-0.15264,0.00011,14.66025]
[1778472093827,35.39,80694.42,1.1,-0.15264,0.00011,14.66044]
[1778472094372,35.39,80703.03,1.1,-0.15172,0.00011,14.60326]
[1778472094538,35.39,80703.03,1.1,-0.15172,0.00011,14.60326]
[1778472100368,35.39,80707.75,1.1,-0.15122,0.00011,14.57197]
[1778472105403,35.39,80707.64,1.1,-0.15123,0.00011,14.57267]
[1778472106954,35.39,80707.51,1.1,-0.15124,0.00011,14.57353]
[1778472112453,35.39,80700.13,1.1,-0.15203,0.00011,14.62232]
[1778472117487,35.39,80697.15,1.1,-0.15234,0.00011,14.64177]
[1778472122522,35.39,80695.31,1.1,-0.15253,0.00011,14.65358]
[1778472127558,35.39,80694.8,1.1,-0.15259,0.00011,14.65716]
[1778472132592,35.39,80700.42,1.1,-0.152,0.00011,14.62047]
[1778472137627,35.39,80700.33,1.1,-0.15202,0.00011,14.62195]
[1778472144169,35.39,80701.23,1.1,-0.15194,0.00011,14.61664]
[1778472149253,35.39,80701.56,1.1,-0.15191,0.00011,14.61534]
[1778472155347,35.4,80689.41,1.1,-0.1532,0.00011,14.6929]
[1778472160497,35.4,80686.3,1.1,-0.15354,0.00011,14.71395]
[1778472164928,35.4,80682.89,1.1,-0.15391,0.00011,14.73693]
[1778472165378,35.4,80682.89,1.1,-0.15391,0.00011,14.73693]
[1778472165450,35.4,80703.41,1.1,-0.15171,0.00011,14.60053]
[1778472165731,35.4,80703.41,1.1,-0.15171,0.00011,14.60053]
[1778472166316,35.4,80713.85,1.1,-0.1506,0.00011,14.53094]
[1778472167800,35.4,80713.85,1.1,-0.1506,0.00011,14.53094]
[1778472168217,35.4,80729.24,1.1,-0.14897,0.00011,14.42877]
[1778472169388,35.4,80729.24,1.1,-0.14897,0.00011,14.42877]
[1778472169473,35.4,80729.24,1.1,-0.14897,0.00011,14.42877]
[1778472169868,35.4,80730.32,1.1,-0.14886,0.00011,14.42188]
[1778472175494,35.4,80730.04,1.1,-0.14889,0.00011,14.42354]
[1778472180726,35.4,80727.24,1.1,-0.14918,0.00011,14.44167]
[1778472180732,35.4,80727.24,1.1,-0.14918,0.00011,14.44167]
[1778472189997,35.4,80726.23,1.1,-0.1493,0.00011,14.44948]
[1778472193163,35.4,80714.58,1.1,-0.15054,0.00011,14.52736]
[1778472196116,35.4,80713.88,1.1,-0.15062,0.00011,14.53211]
[1778472196330,35.4,80711.16,1.1,-0.15091,0.00011,14.55023]
[1778472200972,35.4,80705.55,1.1,-0.1515,0.00011,14.58742]
[1778472203035,35.4,80705.18,1.1,-0.15154,0.00011,14.58973]
[1778472203654,35.4,80705.18,1.1,-0.15154,0.00011,14.58965]
[1778472205170,35.4,80705.18,1.1,-0.15154,0.00011,14.58947]
[1778472205242,35.4,80708.38,1.1,-0.15119,0.00011,14.5682]
[1778472212163,35.4,80709.85,1.1,-0.15099,0.00011,14.55302]
[1778472217198,35.4,80711.88,1.1,-0.15077,0.00011,14.539]
[1778472222233,35.4,80715.7,1.1,-0.15035,0.00011,14.51318]
[1778472227268,35.4,80714.61,1.1,-0.15046,0.00011,14.51989]
[1778472232303,35.39,80715.86,1.1,-0.15032,0.00011,14.51108]
[1778472237338,35.39,80716.26,1.1,-0.15027,0.00011,14.5079]
[1778472241469,35.39,80716.34,1.1,-0.15026,0.00011,14.50703]
[1778472241531,35.39,80726.09,1.1,-0.14922,0.00011,14.4421]
[1778472242357,35.39,80726.09,1.1,-0.14922,0.00011,14.4421]
[1778472242529,35.39,80726.09,1.1,-0.14922,0.00011,14.4421]
[1778472242891,35.39,80729.06,1.1,-0.14891,0.00011,14.42223]
[1778472243599,35.39,80729.06,1.1,-0.14891,0.00011,14.42223]
[1778472245168,35.39,80727.73,1.1,-0.14905,0.00011,14.43108]
[1778472251436,35.39,80724.99,1.1,-0.14932,0.00011,14.44795]
[1778472256471,35.39,80721.68,1.1,-0.14966,0.00011,14.46936]
[1778472259024,35.39,80717.37,1.1,-0.15011,0.00011,14.49781]
[1778472259832,35.39,80717.17,1.1,-0.15013,0.00011,14.49914]
[1778472259840,35.39,80717.17,1.1,-0.15013,0.00011,14.49914]
[1778472262088,35.39,80716.97,1.1,-0.15015,0.00011,14.50048]
[1778472262130,35.39,80716.97,1.1,-0.15015,0.00011,14.50048]
[1778472264195,35.39,80717.76,1.1,-0.15007,0.00011,14.49527]
[1778472264205,35.39,80717.76,1.1,-0.15007,0.00011,14.49527]
[1778472271577,35.39,80717.28,1.1,-0.15009,0.00011,14.49395]
[1778472276583,35.39,80716.37,1.1,-0.15019,0.00011,14.50015]
[1778472278176,35.39,80715.23,1.1,-0.15031,0.00011,14.50785]
[1778472279220,35.39,80714.67,1.1,-0.15037,0.00011,14.5117]
[1778472280718,35.39,80726.55,1.1,-0.14911,0.00011,14.43277]
[1778472280911,35.39,80726.55,1.1,-0.14911,0.00011,14.43277]
[1778472281260,35.39,80726.55,1.1,-0.14911,0.00011,14.43277]
[1778472281331,35.39,80726.55,1.1,-0.14911,0.00011,14.43277]
[1778472281496,35.39,80724.1,1.1,-0.14937,0.00011,14.44891]
[1778472282504,35.39,80724.1,1.1,-0.14937,0.00011,14.44891]
[1778472282539,35.39,80693.45,1.1,-0.15265,0.00011,14.65399]
[1778472283252,35.39,80693.45,1.1,-0.15265,0.00011,14.65399]
[1778472283320,35.39,80697.92,1.1,-0.15217,0.00011,14.62426]
[1778472283879,35.39,80697.92,1.1,-0.15217,0.00011,14.62426]
[1778472284033,35.39,80697.92,1.1,-0.15217,0.00011,14.62426]
[1778472284043,35.39,80697.92,1.1,-0.15217,0.00011,14.62426]
[1778472284133,35.39,80697.59,1.1,-0.15221,0.00011,14.62659]
[1778472284849,35.39,80697.59,1.1,-0.15221,0.00011,14.62659]
[1778472289062,35.39,80699.6,1.1,-0.152,0.00011,14.61324]
[1778472289071,35.39,80699.6,1.1,-0.152,0.00011,14.61324]
[1778472290588,35.39,80700.34,1.1,-0.15192,0.00011,14.6082]
[1778472290983,35.39,80701.04,1.1,-0.15184,0.00011,14.60343]
[1778472291069,35.39,80701.04,1.1,-0.15184,0.00011,14.60343]
[1778472293661,35.39,80703.09,1.1,-0.15161,0.00011,14.58943]
[1778472293674,35.39,80703.09,1.1,-0.15161,0.00011,14.58943]
[1778472298770,35.39,80705.05,1.1,-0.1514,0.00011,14.57575]
[1778472302689,35.39,80706.46,1.1,-0.15124,0.00011,14.56595]
[1778472303401,35.39,80706.46,1.1,-0.15124,0.00011,14.56595]
[1778472303416,35.39,80711.09,1.1,-0.15074,0.00011,14.53487]
[1778472305402,35.39,80711.09,1.1,-0.15074,0.00011,14.53487]
[1778472305409,35.39,80717.58,1.1,-0.15005,0.00011,14.49152]
[1778472310855,35.39,80720.38,1.1,-0.14975,0.00011,14.47274]
[1778472316483,35.39,80719.82,1.1,-0.14981,0.00011,14.4765]
[1778472321932,35.39,80722.77,1.1,-0.1495,0.00011,14.4572]
[1778472328200,35.39,80720.13,1.1,-0.14979,0.00011,14.47522]
[1778472328382,35.39,80720.13,1.1,-0.14979,0.00011,14.47522]
[1778472330112,35.39,80720.13,1.1,-0.14979,0.00011,14.47543]
[1778472330200,35.39,80719.72,1.1,-0.14984,0.00011,14.47835]
[1778472332840,35.39,80723.26,1.1,-0.14943,0.00011,14.45006]
[1778472335946,35.39,80723.11,1.1,-0.14944,0.00011,14.45087]
[1778472342094,35.39,80723.23,1.1,-0.14942,0.00011,14.44961]
[1778472348038,35.39,80722.0,1.1,-0.14955,0.00011,14.45794]
[1778472348615,35.39,80722.0,1.1,-0.14955,0.00011,14.45794]
[1778472348621,35.39,80722.0,1.1,-0.14955,0.00011,14.45794]
[1778472348716,35.39,80722.0,1.1,-0.14955,0.00011,14.45812]
[1778472354153,35.39,80721.75,1.1,-0.14959,0.00011,14.46069]
[1778472360560,35.39,80720.14,1.1,-0.14978,0.00011,14.47247]
[1778472360999,35.39,80719.65,1.1,-0.14984,0.00011,14.4759]
[1778472361206,35.39,80719.65,1.1,-0.14984,0.00011,14.47607]
[1778472364091,35.39,80719.54,1.1,-0.14986,0.00011,14.47715]
[1778472364186,35.39,80719.54,1.1,-0.14986,0.00011,14.47715]
[1778472364222,35.39,80719.54,1.1,-0.14986,0.00011,14.47715]
[1778472364443,35.39,80713.36,1.1,-0.15051,0.00011,14.51841]
[1778472365923,35.4,80710.62,1.1,-0.15081,0.00011,14.5368]
[1778472367190,35.4,80710.62,1.1,-0.15081,0.00011,14.53692]
[1778472372284,35.39,80713.27,1.1,-0.15052,0.00011,14.5187]
[1778472377491,35.39,80713.59,1.1,-0.15048,0.00011,14.51615]
[1778472377592,35.39,80715.04,1.1,-0.15032,0.00011,14.50623]
[1778472383359,35.39,80715.23,1.1,-0.15029,0.00011,14.50416]
[1778472386519,35.39,80715.17,1.1,-0.15029,0.00011,14.5043]
[1778472386540,35.39,80715.17,1.1,-0.15029,0.00011,14.5043]
[1778472386620,35.39,80715.08,1.1,-0.1503,0.00011,14.50477]
[1778472392476,35.39,80715.08,1.1,-0.15029,0.00011,14.50441]
[1778472392512,35.39,80715.08,1.1,-0.15029,0.00011,14.50441]
[1778472392576,35.39,80714.93,1.1,-0.15026,0.00011,14.5003]
[1778472399971,35.39,80714.76,1.1,-0.15027,0.00011,14.50089]
[1778472404238,35.39,80715.8,1.1,-0.15016,0.00011,14.49347]
[1778472404510,35.39,80716.21,1.1,-0.15011,0.00011,14.49067]
[1778472408935,35.38,80716.59,1.1,-0.15007,0.00011,14.48793]
[1778472408952,35.38,80716.59,1.1,-0.15007,0.00011,14.48793]
[1778472408976,35.38,80716.59,1.1,-0.15007,0.00011,14.48793]
[1778472408984,35.38,80716.59,1.1,-0.15007,0.00011,14.48793]
[1778472409555,35.38,80716.55,1.1,-0.15007,0.00011,14.48806]
[1778472414807,35.38,80722.59,1.1,-0.14943,0.00011,14.44774]
[1778472421560,35.38,80723.1,1.1,-0.14937,0.00011,14.4442]
[1778472421851,35.38,80723.17,1.1,-0.14936,0.00011,14.44368]
[1778472421858,35.38,80723.17,1.1,-0.14936,0.00011,14.44368]
[1778472421861,35.38,80723.17,1.1,-0.14936,0.00011,14.44368]
[1778472422646,35.38,80719.94,1.1,-0.1497,0.00011,14.46513]
[1778472422789,35.38,80719.94,1.1,-0.1497,0.00011,14.46513]
[1778472423222,35.38,80719.94,1.1,-0.1497,0.00011,14.46513]
[1778472423256,35.38,80719.94,1.1,-0.1497,0.00011,14.46513]
[1778472423653,35.38,80713.38,1.1,-0.1504,0.00011,14.5087]
[1778472428688,35.38,80711.32,1.1,-0.15061,0.00011,14.52177]
[1778472433724,35.38,80710.85,1.1,-0.15065,0.00011,14.52418]
[1778472433908,35.38,80710.85,1.1,-0.15065,0.00011,14.52418]
[1778472438910,35.38,80714.9,1.1,-0.15021,0.00011,14.49669]
[1778472442484,35.38,80714.84,1.1,-0.15021,0.00011,14.49671]
[1778472442570,35.38,80714.84,1.1,-0.15021,0.00011,14.49671]
[1778472442671,35.38,80714.84,1.1,-0.1502,0.00011,14.49646]
[1778472444954,35.38,80727.0,1.1,-0.14891,0.00011,14.41542]
[1778472450931,35.38,80727.15,1.1,-0.1489,0.00011,14.41437]
[1778472457046,35.38,80734.09,1.1,-0.14813,0.00011,14.36347]
[1778472457252,35.38,80734.09,1.1,-0.14813,0.00011,14.36347]
[1778472457813,35.38,80737.53,1.1,-0.14777,0.00011,14.34075]
[1778472458132,35.38,80737.6,1.1,-0.14776,0.00011,14.34037]
[1778472461801,35.38,80738.7,1.1,-0.14764,0.0001,14.33282]
[1778472461829,35.38,80738.7,1.1,-0.14764,0.0001,14.33282]
[1778472463096,35.38,80743.12,1.1,-0.14718,0.0001,14.30329]
[1778472465080,35.38,80745.14,1.1,-0.14696,0.0001,14.28968]
[1778472470993,35.37,80746.9,1.1,-0.14677,0.0001,14.27727]
[1778472473560,35.37,80736.43,1.1,-0.14786,0.00011,14.34651]
[1778472474341,35.37,80736.43,1.1,-0.14786,0.00011,14.34651]
[1778472474782,35.37,80735.4,1.1,-0.14797,0.00011,14.35315]
[1778472477909,35.37,80733.54,1.1,-0.14815,0.00011,14.36481]
[1778472478394,35.37,80733.54,1.1,-0.14815,0.00011,14.36481]
[1778472478532,35.37,80735.69,1.1,-0.14792,0.00011,14.35027]
[1778472480458,35.37,80734.77,1.1,-0.14801,0.00011,14.35615]
[1778472480555,35.37,80734.78,1.1,-0.14801,0.00011,14.3561]
[1778472484273,35.37,80735.42,1.1,-0.14795,0.00011,14.35188]
[1778472484571,35.37,80735.42,1.1,-0.14795,0.00011,14.35188]
[1778472484650,35.37,80739.2,1.1,-0.14755,0.0001,14.32678]
[1778472490139,35.37,80738.78,1.1,-0.1476,0.0001,14.32975]
[1778472492808,35.37,80739.14,1.1,-0.14756,0.0001,14.32739]
[1778472493156,35.37,80739.27,1.1,-0.14755,0.0001,14.32664]
[1778472498189,35.37,80740.21,1.1,-0.14745,0.0001,14.3206]
[1778472503223,35.37,80739.74,1.1,-0.14749,0.0001,14.32276]
[1778472505394,35.37,80727.22,1.1,-0.1488,0.00011,14.40557]
[1778472506333,35.37,80727.22,1.1,-0.1488,0.00011,14.40557]
[1778472506402,35.37,80722.29,1.1,-0.14932,0.00011,14.43836]
[1778472511695,35.37,80719.06,1.1,-0.14965,0.00011,14.4594]
[1778472514401,35.37,80717.43,1.1,-0.14978,0.00011,14.46508]
[1778472514502,35.37,80716.49,1.1,-0.14988,0.00011,14.47121]
[1778472520031,35.36,80716.69,1.1,-0.14985,0.00011,14.46921]
[1778472522564,35.36,80716.11,1.1,-0.14991,0.00011,14.47283]
[1778472522668,35.36,80716.11,1.1,-0.14991,0.00011,14.47283]
[1778472522752,35.36,80715.98,1.1,-0.14992,0.00011,14.47357]
[1778472522919,35.36,80715.98,1.1,-0.14992,0.00011,14.47357]
[1778472523369,35.36,80715.98,1.1,-0.14992,0.00011,14.47345]
[1778472524380,35.36,80696.75,1.1,-0.15197,0.00011,14.60155]
[1778472525129,35.36,80696.75,1.1,-0.15197,0.00011,14.60155]
[1778472525827,35.36,80696.75,1.1,-0.15197,0.00011,14.60155]
[1778472526392,35.36,80697.13,1.1,-0.15193,0.00011,14.59889]
[1778472531426,35.36,80700.07,1.1,-0.1516,0.00011,14.5789]
[1778472537467,35.36,80703.56,1.1,-0.15121,0.00011,14.55446]
[1778472539516,35.36,80692.76,1.1,-0.15236,0.00011,14.62595]
[1778472540238,35.36,80692.76,1.1,-0.15236,0.00011,14.62595]
[1778472540488,35.36,80692.76,1.1,-0.15236,0.00011,14.62603]
[1778472541009,35.36,80692.76,1.1,-0.15236,0.00011,14.62603]
[1778472542503,35.36,80680.53,1.1,-0.15368,0.00011,14.70754]
[1778472544330,35.36,80677.49,1.1,-0.15401,0.00011,14.72772]
[1778472544865,35.36,80675.14,1.1,-0.15426,0.00011,14.74328]
[1778472545092,35.36,80675.14,1.1,-0.15426,0.00011,14.74328]
[1778472545940,35.36,80675.14,1.1,-0.15426,0.00011,14.74319]
[1778472546861,35.36,80675.14,1.1,-0.15426,0.00011,14.74319]
[1778472546991,35.36,80672.93,1.1,-0.1545,0.00011,14.7578]
[1778472550849,35.36,80660.89,1.1,-0.1558,0.00011,14.83754]
[1778472558615,35.35,80657.1,1.1,-0.15618,0.00011,14.86065]
[1778472561971,35.35,80657.12,1.1,-0.15617,0.00011,14.85986]
[1778472562642,35.35,80667.83,1.1,-0.155,0.00011,14.78832]
[1778472563978,35.35,80672.38,1.1,-0.1545,0.00011,14.7579]
[1778472564958,35.35,80679.73,1.1,-0.15371,0.00011,14.70887]
[1778472565669,35.35,80679.98,1.1,-0.15368,0.00011,14.7072]
[1778472569073,35.35,80677.08,1.1,-0.15399,0.00011,14.72647]
[1778472569692,35.35,80677.08,1.1,-0.15399,0.00011,14.72643]
[1778472574816,35.35,80675.56,1.1,-0.15411,0.00011,14.73164]
[1778472577867,35.35,80675.07,1.1,-0.15417,0.00011,14.73482]
[1778472578205,35.35,80675.07,1.1,-0.15416,0.00011,14.73473]
[1778472578755,35.35,80673.69,1.1,-0.15431,0.00011,14.74388]
[1778472580343,35.35,80675.02,1.1,-0.15417,0.00011,14.73496]
[1778472580770,35.35,80676.27,1.1,-0.15403,0.00011,14.72659]
[1778472582403,35.35,80678.03,1.1,-0.15384,0.00011,14.71483]
[1778472582567,35.35,80678.03,1.1,-0.15384,0.00011,14.71483]
[1778472582913,35.35,80671.14,1.1,-0.15459,0.00011,14.76068]
[1778472583488,35.35,80671.14,1.1,-0.15459,0.00011,14.76068]
[1778472583790,35.35,80671.14,1.1,-0.15459,0.00011,14.76064]
[1778472585534,35.35,80670.83,1.1,-0.15462,0.00011,14.76259]
[1778472585574,35.35,80671.6,1.1,-0.15453,0.00011,14.75734]
[1778472587584,35.35,80671.6,1.1,-0.15453,0.00011,14.75721]
[1778472587784,35.35,80671.6,1.1,-0.15453,0.00011,14.75721]
[1778472587815,35.35,80671.6,1.1,-0.15453,0.00011,14.75721]
[1778472587836,35.35,80668.69,1.1,-0.15484,0.00011,14.77647]
[1778472590041,35.35,80660.39,1.1,-0.15575,0.00011,14.83168]
[1778472590261,35.35,80660.39,1.1,-0.15575,0.00011,14.83168]
[1778472590381,35.35,80660.39,1.1,-0.15575,0.00011,14.83168]
[1778472590842,35.35,80658.26,1.1,-0.15598,0.00011,14.84585]
[1778472591095,35.35,80658.26,1.1,-0.15598,0.00011,14.84585]
[1778472591756,35.35,80658.26,1.1,-0.15598,0.00011,14.84585]
[1778472591851,35.35,80640.51,1.1,-0.15792,0.00011,14.96406]
[1778472592131,35.35,80640.51,1.1,-0.15792,0.00011,14.96406]
[1778472592986,35.34,80636.8,1.1,-0.1583,0.00011,14.98704]
[1778472598759,35.32,80637.22,1.1,-0.15811,0.00011,14.97492]
[1778472599102,35.32,80637.08,1.1,-0.15809,0.00011,14.97414]
[1778472599934,35.31,80637.08,1.1,-0.15807,0.00011,14.97244]
[1778472599957,35.31,80637.08,1.1,-0.15807,0.00011,14.97244]
[1778472600010,35.31,80637.42,1.1,-0.15803,0.00011,14.97018]
[1778472605683,35.31,80635.96,1.1,-0.15815,0.00011,14.97745]
[1778472605848,35.31,80635.96,1.1,-0.15815,0.00011,14.97745]
[1778472605883,35.31,80635.96,1.1,-0.15815,0.00011,14.97745]
[1778472605948,35.31,80636.98,1.1,-0.15804,0.00011,14.97047]
[1778472610983,35.29,80632.35,1.1,-0.15842,0.00011,14.99322]
[1778472616025,35.28,80635.98,1.1,-0.15799,0.00011,14.96721]
[1778472618868,35.28,80646.83,1.1,-0.1568,0.00011,14.89505]
[1778472622816,35.28,80647.57,1.1,-0.15672,0.00011,14.89045]
[1778472628675,35.28,80643.99,1.1,-0.15711,0.00011,14.91428]
[1778472630690,35.28,80643.99,1.1,-0.15711,0.00011,14.91428]
[1778472630799,35.28,80642.65,1.1,-0.15726,0.00011,14.92316]
[1778472631001,35.28,80642.65,1.1,-0.15726,0.00011,14.92316]
[1778472631925,35.28,80642.65,1.1,-0.15726,0.00011,14.92316]
[1778472631681,35.28,80650.84,1.1,-0.15632,0.00011,14.86377]
[1778472632837,35.28,80650.84,1.1,-0.15632,0.00011,14.86377]
[1778472632926,35.28,80650.84,1.1,-0.15632,0.00011,14.86377]
[1778472632891,35.28,80650.02,1.1,-0.15641,0.00011,14.86925]
[1778472633138,35.28,80650.02,1.1,-0.15641,0.00011,14.86925]
[1778472638746,35.28,80646.9,1.1,-0.15676,0.00011,14.89039]
[1778472639270,35.28,80646.9,1.1,-0.15676,0.00011,14.89039]
[1778472639281,35.28,80646.9,1.1,-0.15676,0.00011,14.89039]
[1778472639305,35.28,80646.9,1.1,-0.15676,0.00011,14.89039]
[1778472639756,35.28,80646.9,1.1,-0.15676,0.00011,14.89039]
[1778472639759,35.28,80644.91,1.1,-0.15698,0.00011,14.90373]
[1778472642215,35.28,80639.14,1.1,-0.15762,0.00011,14.94229]
[1778472643246,35.28,80638.08,1.1,-0.15773,0.00011,14.94937]
[1778472643313,35.28,80637.32,1.1,-0.15782,0.00011,14.95444]
[1778472645965,35.28,80637.32,1.1,-0.15782,0.00011,14.95444]
[1778472646231,35.28,80641.59,1.1,-0.15735,0.00011,14.92596]
[1778472651015,35.28,80641.23,1.1,-0.15739,0.00011,14.92856]
[1778472651024,35.28,80641.23,1.1,-0.15739,0.00011,14.92856]
[1778472651027,35.28,80641.23,1.1,-0.15739,0.00011,14.92856]
[1778472651115,35.28,80641.17,1.1,-0.1574,0.00011,14.92901]
[1778472654888,35.28,80641.17,1.1,-0.1574,0.00011,14.92913]
[1778472654990,35.29,80642.0,1.1,-0.15731,0.00011,14.92372]
[1778472660332,35.29,80642.28,1.1,-0.15729,0.00011,14.92237]
[1778472665369,35.29,80642.55,1.1,-0.15726,0.00011,14.92094]
[1778472670414,35.29,80641.73,1.1,-0.15736,0.00011,14.927]
[1778472675441,35.29,80643.13,1.1,-0.15722,0.00011,14.91817]
[1778472682971,35.29,80643.2,1.1,-0.15722,0.00011,14.91816]
[1778472683599,35.29,80645.65,1.1,-0.15695,0.00011,14.90216]
[1778472683654,35.29,80659.81,1.1,-0.15541,0.00011,14.80781]
[1778472684474,35.29,80659.81,1.1,-0.15541,0.00011,14.80781]
[1778472684548,35.29,80666.93,1.1,-0.15463,0.00011,14.76045]
[1778472685483,35.29,80666.93,1.1,-0.15463,0.00011,14.76045]
[1778472686481,35.29,80666.48,1.1,-0.15469,0.00011,14.76371]
[1778472686502,35.29,80666.48,1.1,-0.15469,0.00011,14.76371]
[1778472686519,35.29,80666.29,1.1,-0.15471,0.00011,14.76508]
[1778472687234,35.29,80666.29,1.1,-0.15471,0.00011,14.76508]
[1778472687525,35.29,80666.65,1.1,-0.15467,0.00011,14.76277]
[1778472689297,35.29,80668.2,1.1,-0.1545,0.00011,14.75253]
[1778472689398,35.29,80669.18,1.1,-0.1544,0.00011,14.74609]
[1778472690546,35.29,80669.18,1.1,-0.1544,0.00011,14.74619]
[1778472691917,35.29,80669.18,1.1,-0.1544,0.00011,14.74619]
[1778472692018,35.29,80671.81,1.1,-0.15408,0.00011,14.72397]
[1778472692755,35.29,80671.81,1.1,-0.15408,0.00011,14.72397]
[1778472692769,35.29,80672.85,1.1,-0.15397,0.00011,14.71712]
[1778472696433,35.3,80674.44,1.1,-0.1538,0.00011,14.70677]
[1778472696588,35.3,80674.44,1.1,-0.1538,0.00011,14.70685]
[1778472697699,35.3,80689.89,1.1,-0.15214,0.00011,14.60388]
[1778472703795,35.3,80694.25,1.1,-0.15168,0.00011,14.5754]
[1778472703921,35.3,80694.25,1.1,-0.15168,0.00011,14.5754]
[1778472703998,35.3,80682.04,1.1,-0.15299,0.00011,14.65701]
[1778472708673,35.3,80672.29,1.1,-0.15405,0.00011,14.72228]
[1778472713709,35.3,80670.18,1.1,-0.15428,0.00011,14.73635]
[1778472715882,35.3,80671.64,1.1,-0.15412,0.00011,14.72662]
[1778472715908,35.3,80671.64,1.1,-0.15412,0.00011,14.72662]
[1778472715948,35.3,80670.88,1.1,-0.1542,0.00011,14.73169]
[1778472717026,35.3,80670.88,1.1,-0.1542,0.00011,14.73169]
[1778472717030,35.3,80675.55,1.1,-0.1537,0.00011,14.70057]
[1778472722409,35.3,80680.78,1.1,-0.15314,0.00011,14.66609]
[1778472727637,35.3,80679.06,1.1,-0.15333,0.00011,14.67786]
[1778472727807,35.3,80680.08,1.1,-0.15322,0.00011,14.67108]
[1778472732004,35.3,80682.71,1.1,-0.15294,0.00011,14.65365]
[1778472732017,35.3,80682.71,1.1,-0.15294,0.00011,14.65365]
[1778472732842,35.3,80683.55,1.1,-0.15285,0.00011,14.64812]
[1778472733341,35.3,80683.55,1.1,-0.15285,0.00011,14.64812]
[1778472733850,35.3,80684.07,1.1,-0.15279,0.00011,14.64469]
[1778472738884,35.3,80685.46,1.1,-0.15265,0.00011,14.63559]
[1778472743919,35.3,80687.17,1.1,-0.15246,0.00011,14.62429]
[1778472748954,35.3,80690.36,1.1,-0.15212,0.00011,14.60308]
[1778472753991,35.3,80691.19,1.1,-0.152,0.00011,14.59288]
[1778472756813,35.3,80689.31,1.1,-0.1522,0.00011,14.60544]
[1778472757010,35.3,80688.35,1.1,-0.1523,0.00011,14.61184]
[1778472761688,35.3,80679.08,1.1,-0.1533,0.00011,14.67344]
[1778472762700,35.3,80679.75,1.1,-0.15322,0.00011,14.66891]
[1778472763052,35.3,80687.87,1.1,-0.15235,0.00011,14.6147]
[1778472763320,35.3,80687.87,1.1,-0.15235,0.00011,14.6147]
[1778472764060,35.3,80689.87,1.1,-0.15213,0.00011,14.60138]
[1778472769094,35.3,80686.63,1.1,-0.15248,0.00011,14.623]
[1778472774129,35.3,80699.07,1.1,-0.15115,0.00011,14.54008]
[1778472779670,35.3,80698.95,1.1,-0.15117,0.00011,14.54124]
[1778472779673,35.3,80698.95,1.1,-0.15117,0.00011,14.54124]
[1778472779727,35.3,80698.93,1.1,-0.15117,0.00011,14.54154]
[1778472780267,35.3,80698.93,1.1,-0.15117,0.00011,14.54154]
[1778472780368,35.3,80699.69,1.1,-0.15109,0.00011,14.53647]
[1778472781215,35.3,80699.69,1.1,-0.15109,0.00011,14.53647]
[1778472789797,35.3,80699.11,1.1,-0.15116,0.00011,14.54099]
[1778472794758,35.3,80699.11,1.1,-0.15116,0.00011,14.54115]
[1778472794766,35.3,80699.11,1.1,-0.15116,0.00011,14.54115]
[1778472797378,35.3,80698.35,1.1,-0.15125,0.00011,14.54632]
[1778472797506,35.3,80698.35,1.1,-0.15125,0.00011,14.54632]
[1778472797633,35.3,80698.35,1.1,-0.15125,0.00011,14.54632]
[1778472797844,35.3,80698.52,1.1,-0.15123,0.00011,14.54531]
[1778472798566,35.3,80712.08,1.1,-0.14978,0.00011,14.45496]
[1778472804805,35.31,80712.93,1.1,-0.1497,0.00011,14.44995]
[1778472806154,35.31,80714.63,1.1,-0.14953,0.00011,14.43896]
[1778472808009,35.31,80723.42,1.1,-0.1486,0.00011,14.38082]
[1778472810879,35.31,80719.91,1.1,-0.14899,0.00011,14.40497]
[1778472813434,35.31,80716.14,1.1,-0.14936,0.00011,14.42579]
[1778472813497,35.31,80716.14,1.1,-0.14936,0.00011,14.42579]
[1778472815895,35.31,80701.32,1.1,-0.15093,0.00011,14.52453]
[1778472816806,35.31,80701.32,1.1,-0.15093,0.00011,14.52453]
[1778472816850,35.31,80701.32,1.1,-0.15093,0.00011,14.52453]
[1778472816868,35.31,80700.04,1.1,-0.15107,0.00011,14.53301]
[1778472817795,35.31,80700.04,1.1,-0.15107,0.00011,14.53301]
[1778472817838,35.31,80700.04,1.1,-0.15107,0.00011,14.53301]
[1778472817895,35.31,80700.32,1.1,-0.15104,0.00011,14.53099]
[1778472823490,35.31,80701.52,1.1,-0.15091,0.00011,14.52298]
[1778472828940,35.31,80700.03,1.1,-0.15107,0.00011,14.53323]
[1778472834822,35.31,80698.93,1.1,-0.1512,0.00011,14.54084]
[1778472840148,35.31,80695.09,1.1,-0.15161,0.00011,14.56662]
[1778472845644,35.31,80694.83,1.1,-0.15164,0.00011,14.56837]
[1778472850680,35.31,80693.81,1.1,-0.15175,0.00011,14.57515]
[1778472855715,35.31,80694.05,1.1,-0.15172,0.00011,14.57353]
[1778472860749,35.31,80695.35,1.1,-0.15158,0.00011,14.56496]
[1778472865784,35.31,80695.27,1.1,-0.15159,0.00011,14.56559]
[1778472870819,35.31,80693.49,1.1,-0.15178,0.00011,14.5774]
[1778472875855,35.31,80693.14,1.1,-0.15178,0.00011,14.57491]
[1778472880889,35.31,80692.86,1.1,-0.15181,0.00011,14.57675]
[1778472886933,35.31,80693.53,1.1,-0.15174,0.00011,14.57222]
[1778472891967,35.31,80696.42,1.1,-0.15143,0.00011,14.55302]
[1778472894908,35.31,80696.3,1.1,-0.15144,0.00011,14.55384]
[1778472895200,35.31,80696.3,1.1,-0.15144,0.00011,14.55384]
[1778472895215,35.31,80686.33,1.1,-0.15251,0.00011,14.62031]
[1778472895768,35.31,80686.33,1.1,-0.15251,0.00011,14.62031]
[1778472895823,35.31,80686.33,1.1,-0.15251,0.00011,14.62031]
[1778472896188,35.31,80666.32,1.1,-0.15468,0.00011,14.75364]
[1778472897321,35.31,80666.32,1.1,-0.15468,0.00011,14.75364]
[1778472898077,35.31,80666.32,1.1,-0.15468,0.00011,14.75364]
[1778472898148,35.31,80666.32,1.1,-0.15468,0.00011,14.75364]
[1778472898222,35.31,80654.42,1.1,-0.15597,0.00011,14.83296]
[1778472898681,35.31,80654.42,1.1,-0.15597,0.00011,14.83296]
[1778472898720,35.31,80654.42,1.1,-0.15597,0.00011,14.83296]
[1778472898915,35.31,80654.42,1.1,-0.15597,0.00011,14.83296]
[1778472898984,35.31,80654.42,1.1,-0.15597,0.00011,14.83296]
[1778472899020,35.31,80654.42,1.1,-0.15597,0.00011,14.83285]
[1778472899774,35.31,80654.42,1.1,-0.15597,0.00011,14.83285]
[1778472899879,35.31,80654.42,1.1,-0.15597,0.00011,14.83285]
[1778472900064,35.31,80652.96,1.1,-0.15613,0.00011,14.84247]
[1778472900299,35.31,80652.96,1.1,-0.15613,0.00011,14.84247]
[1778472900380,35.31,80652.96,1.1,-0.15613,0.00011,14.84247]
[1778472900767,35.31,80652.96,1.1,-0.15613,0.00011,14.84247]
[1778472900864,35.31,80652.96,1.1,-0.15613,0.00011,14.84247]
[1778472901060,35.31,80652.81,1.1,-0.15614,0.00011,14.84335]
[1778472901768,35.31,80652.81,1.1,-0.15614,0.00011,14.84335]
[1778472902798,35.31,80652.57,1.1,-0.15617,0.00011,14.84484]
[1778472902803,35.31,80652.57,1.1,-0.15617,0.00011,14.84484]
[1778472903086,35.31,80652.57,1.1,-0.15617,0.00011,14.84484]
[1778472903100,35.31,80652.57,1.1,-0.15617,0.00011,14.84484]
[1778472903149,35.31,80652.57,1.1,-0.15617,0.00011,14.84484]
[1778472903157,35.31,80664.28,1.1,-0.15489,0.00011,14.76665]
[1778472904591,35.31,80664.28,1.1,-0.15489,0.00011,14.76663]
[1778472904836,35.31,80664.28,1.1,-0.15489,0.00011,14.76663]
[1778472910123,35.31,80664.68,1.1,-0.15483,0.00011,14.76311]
[1778472912782,35.31,80668.98,1.1,-0.15436,0.00011,14.73418]
[1778472912925,35.31,80668.98,1.1,-0.15436,0.00011,14.73418]
[1778472913147,35.31,80668.04,1.1,-0.15446,0.00011,14.74035]
[1778472913339,35.31,80668.04,1.1,-0.15446,0.00011,14.74035]
[1778472917677,35.31,80666.39,1.1,-0.15464,0.00011,14.75101]
[1778472917753,35.31,80666.39,1.1,-0.15464,0.00011,14.75101]
[1778472918179,35.31,80669.4,1.1,-0.15431,0.00011,14.73087]
[1778472923214,35.31,80672.93,1.1,-0.15392,0.00011,14.70716]
[1778472927244,35.31,80683.43,1.1,-0.15279,0.00011,14.63709]
[1778472932279,35.31,80684.5,1.1,-0.15264,0.00011,14.62535]
[1778472937314,35.31,80685.31,1.1,-0.15255,0.00011,14.62008]
[1778472938318,35.31,80685.31,1.1,-0.15255,0.00011,14.62008]
[1778472945122,35.31,80693.06,1.1,-0.15172,0.00011,14.56867]
[1778472950442,35.31,80693.41,1.1,-0.15169,0.00011,14.5666]
[1778472950497,35.31,80693.41,1.1,-0.15169,0.00011,14.5666]
[1778472950877,35.31,80693.41,1.1,-0.15169,0.00011,14.5666]
[1778472952149,35.31,80695.72,1.1,-0.15144,0.00011,14.55143]
[1778472956147,35.31,80703.76,1.1,-0.15059,0.00011,14.49819]
[1778472956206,35.31,80703.76,1.1,-0.15059,0.00011,14.49819]
[1778472959050,35.31,80704.59,1.1,-0.15051,0.00011,14.49312]
[1778472959096,35.31,80705.13,1.1,-0.15046,0.00011,14.48985]
[1778472964502,35.31,80706.47,1.1,-0.15032,0.00011,14.48127]
[1778472969538,35.31,80709.64,1.1,-0.14997,0.00011,14.45931]
[1778472974593,35.31,80709.87,1.1,-0.14994,0.00011,14.45772]
[1778472974669,35.31,80709.87,1.1,-0.14994,0.00011,14.45772]
[1778472980237,35.31,80711.44,1.1,-0.14977,0.00011,14.4472]
[1778472985650,35.31,80717.14,1.1,-0.14917,0.00011,14.40946]
[1778472991203,35.31,80715.51,1.1,-0.14931,0.00011,14.4158]
[1778472993324,35.31,80715.51,1.1,-0.14931,0.00011,14.41584]
[1778472993327,35.31,80715.51,1.1,-0.14931,0.00011,14.41584]
[1778472993706,35.31,80715.93,1.1,-0.14927,0.00011,14.41314]
[1778472995173,35.31,80715.93,1.1,-0.14927,0.00011,14.41314]
[1778472995380,35.31,80715.96,1.1,-0.14927,0.00011,14.41299]
[1778472996092,35.31,80716.47,1.1,-0.14921,0.00011,14.40965]
[1778472997443,35.31,80716.47,1.1,-0.14921,0.00011,14.40965]
[1778472997522,35.31,80716.47,1.1,-0.14921,0.00011,14.40965]
[1778472997734,35.31,80716.47,1.1,-0.14922,0.00011,14.40977]
[1778472998802,35.31,80716.47,1.1,-0.14922,0.00011,14.40977]
[1778472998846,35.31,80716.47,1.1,-0.14922,0.00011,14.40977]
[1778472998878,35.31,80716.47,1.1,-0.14922,0.00011,14.40977]
[1778473001791,35.31,80704.19,1.1,-0.15052,0.00011,14.49176]
[1778473006797,35.31,80700.79,1.1,-0.15088,0.00011,14.5141]
[1778473011832,35.31,80697.55,1.1,-0.15123,0.00011,14.5359]
[1778473016867,35.31,80694.49,1.1,-0.15157,0.00011,14.55693]
[1778473021902,35.31,80696.27,1.1,-0.15139,0.00011,14.5456]
[1778473026937,35.32,80694.77,1.1,-0.15156,0.00011,14.55615]
[1778473031972,35.32,80695.09,1.1,-0.15153,0.00011,14.55454]
[1778473037007,35.32,80695.29,1.1,-0.15152,0.00011,14.55374]
[1778473042041,35.32,80695.9,1.1,-0.15146,0.00011,14.55023]
[1778473047077,35.32,80697.94,1.1,-0.15125,0.00011,14.53725]
[1778473052112,35.32,80698.09,1.1,-0.15121,0.00011,14.53214]
[1778473057669,35.32,80694.82,1.1,-0.15157,0.00011,14.55446]
[1778473058154,35.32,80694.95,1.1,-0.15156,0.00011,14.55382]
[1778473059250,35.32,80694.95,1.1,-0.15156,0.00011,14.55382]
[1778473059266,35.32,80681.47,1.1,-0.15301,0.00011,14.64376]
[1778473063768,35.32,80682.33,1.1,-0.15292,0.00011,14.638]
[1778473063777,35.32,80682.33,1.1,-0.15292,0.00011,14.63799]
[1778473068909,35.32,80681.22,1.1,-0.15303,0.00011,14.64529]
[1778473069232,35.32,80680.61,1.1,-0.1531,0.00011,14.64932]
[1778473071245,35.32,80690.82,1.1,-0.152,0.00011,14.58125]
[1778473076280,35.32,80692.78,1.1,-0.15179,0.00011,14.56839]
[1778473081315,35.33,80692.18,1.1,-0.15186,0.00011,14.5726]
[1778473086350,35.33,80692.83,1.1,-0.15179,0.00011,14.56843]
[1778473091387,35.33,80689.52,1.1,-0.15215,0.00011,14.59063]
[1778473096419,35.33,80686.23,1.1,-0.1525,0.00011,14.61259]
[1778473102040,35.33,80691.36,1.1,-0.15195,0.00011,14.57851]
[1778473107497,35.33,80691.66,1.1,-0.15192,0.00011,14.57662]
[1778473112733,35.33,80691.64,1.1,-0.15189,0.00011,14.57206]
[1778473113966,35.33,80692.08,1.1,-0.15184,0.00011,14.56915]
[1778473114066,35.33,80706.55,1.1,-0.15029,0.00011,14.47278]
[1778473114918,35.33,80706.55,1.1,-0.15029,0.00011,14.47278]
[1778473120942,35.33,80704.53,1.1,-0.15052,0.00011,14.48706]
[1778473122953,35.33,80705.65,1.1,-0.15041,0.00011,14.48013]
[1778473126507,35.33,80701.67,1.1,-0.15085,0.00011,14.50719]
[1778473126518,35.33,80701.67,1.1,-0.15085,0.00011,14.50719]
[1778473130751,35.33,80700.76,1.1,-0.15096,0.00011,14.51407]
[1778473130817,35.33,80700.76,1.1,-0.15096,0.00011,14.51407]
[1778473131355,35.33,80700.76,1.1,-0.15096,0.00011,14.51407]
[1778473132733,35.33,80707.66,1.1,-0.15022,0.00011,14.46848]
[1778473132740,35.33,80707.66,1.1,-0.15022,0.00011,14.46848]
[1778473133106,35.33,80707.66,1.1,-0.15022,0.00011,14.46848]
[1778473135354,35.34,80711.41,1.1,-0.14983,0.00011,14.444]
[1778473135620,35.34,80711.4,1.1,-0.14984,0.00011,14.44434]
[1778473138235,35.34,80711.4,1.1,-0.14984,0.00011,14.44437]
[1778473140421,35.34,80711.24,1.1,-0.14986,0.00011,14.44548]
[1778473142321,35.34,80699.79,1.1,-0.15109,0.00011,14.52223]
[1778473144654,35.34,80697.85,1.1,-0.15129,0.00011,14.53506]
[1778473144659,35.34,80697.85,1.1,-0.15129,0.00011,14.53506]
[1778473144682,35.34,80697.85,1.1,-0.15129,0.00011,14.53506]
[1778473150272,35.34,80692.38,1.1,-0.15187,0.00011,14.57097]
[1778473155847,35.34,80694.47,1.1,-0.15165,0.00011,14.55752]
[1778473160879,35.34,80694.97,1.1,-0.15161,0.00011,14.55472]
[1778473165915,35.34,80695.31,1.1,-0.15158,0.00011,14.553]
[1778473170950,35.34,80695.08,1.1,-0.15161,0.00011,14.55513]
[1778473177998,35.34,80695.57,1.1,-0.15154,0.00011,14.54795]
[1778473184041,35.34,80695.92,1.1,-0.15151,0.00011,14.54638]
[1778473189077,35.35,80694.82,1.1,-0.15164,0.00011,14.55433]
[1778473194112,35.35,80692.18,1.1,-0.15193,0.00011,14.57246]
[1778473199147,35.35,80693.38,1.1,-0.15181,0.00011,14.56497]
[1778473204183,35.35,80694.0,1.1,-0.15175,0.00011,14.56139]
[1778473209217,35.35,80692.81,1.1,-0.15189,0.00011,14.56981]
[1778473213225,35.35,80692.97,1.1,-0.15187,0.00011,14.56905]
[1778473213575,35.35,80678.14,1.1,-0.15347,0.00011,14.66791]
[1778473213805,35.35,80678.14,1.1,-0.15347,0.00011,14.66791]
[1778473213965,35.35,80678.14,1.1,-0.15347,0.00011,14.66791]
[1778473214004,35.35,80678.14,1.1,-0.15347,0.00011,14.66791]
[1778473214011,35.35,80678.14,1.1,-0.15347,0.00011,14.66791]
[1778473214528,35.35,80678.14,1.1,-0.15347,0.00011,14.66791]
[1778473214564,35.35,80678.14,1.1,-0.15347,0.00011,14.66791]
[1778473214435,35.35,80666.99,1.1,-0.15468,0.00011,14.74224]
[1778473215259,35.35,80666.99,1.1,-0.15468,0.00011,14.74224]
[1778473220294,35.35,80664.19,1.1,-0.15498,0.00011,14.76031]
[1778473226114,35.35,80660.83,1.1,-0.15534,0.00011,14.78223]
[1778473228735,35.35,80659.17,1.1,-0.15551,0.00011,14.79281]
[1778473228744,35.35,80659.17,1.1,-0.15551,0.00011,14.79281]
[1778473233530,35.35,80658.48,1.1,-0.15554,0.00011,14.79219]
[1778473235661,35.35,80657.91,1.1,-0.1556,0.00011,14.79577]
[1778473238226,35.35,80658.53,1.1,-0.15553,0.00011,14.79138]
[1778473238291,35.35,80658.53,1.1,-0.15553,0.00011,14.79138]
[1778473239159,35.35,80658.53,1.1,-0.15552,0.00011,14.79119]
[1778473239222,35.35,80658.53,1.1,-0.15552,0.00011,14.79119]
[1778473239304,35.35,80658.53,1.1,-0.15552,0.00011,14.79119]
[1778473239317,35.35,80658.53,1.1,-0.15552,0.00011,14.79119]
[1778473239535,35.35,80668.09,1.1,-0.15448,0.00011,14.72751]
[1778473245103,35.35,80669.23,1.1,-0.15436,0.00011,14.71984]
[1778473245273,35.35,80669.23,1.1,-0.15436,0.00011,14.71984]
[1778473245312,35.35,80669.23,1.1,-0.15436,0.00011,14.71984]
[1778473245473,35.35,80669.34,1.1,-0.15435,0.00011,14.71912]
[1778473248984,35.35,80660.6,1.1,-0.1553,0.00011,14.77723]
[1778473249499,35.35,80659.04,1.1,-0.15547,0.00011,14.78756]
[1778473253958,35.34,80661.95,1.1,-0.15514,0.00011,14.76798]
[1778473253989,35.34,80661.95,1.1,-0.15514,0.00011,14.76798]
[1778473254182,35.34,80661.95,1.1,-0.15514,0.00011,14.76795]
[1778473254688,35.34,80661.95,1.1,-0.15514,0.00011,14.76795]
[1778473254734,35.34,80661.95,1.1,-0.15514,0.00011,14.76795]
[1778473255543,35.34,80661.95,1.1,-0.15514,0.00011,14.76792]
[1778473257621,35.34,80661.48,1.1,-0.15519,0.00011,14.77102]
[1778473257660,35.34,80661.32,1.1,-0.15521,0.00011,14.77205]
[1778473258563,35.34,80661.21,1.1,-0.15522,0.00011,14.77275]
[1778473261226,35.34,80661.04,1.1,-0.15524,0.00011,14.77386]
[1778473261585,35.34,80660.89,1.1,-0.15526,0.00011,14.7748]
[1778473262787,35.34,80660.76,1.1,-0.15527,0.00011,14.77564]
[1778473263598,35.34,80661.47,1.1,-0.15519,0.00011,14.77088]
[1778473265257,35.34,80661.32,1.1,-0.15521,0.00011,14.77185]
[1778473265612,35.34,80661.32,1.1,-0.15521,0.00011,14.77181]
[1778473268809,35.34,80659.98,1.1,-0.15535,0.00011,14.78071]
[1778473268877,35.34,80659.98,1.1,-0.15535,0.00011,14.78071]
[1778473268928,35.34,80659.98,1.1,-0.15535,0.00011,14.78071]
[1778473268935,35.34,80659.98,1.1,-0.15535,0.00011,14.78071]
[1778473268971,35.34,80660.16,1.1,-0.15533,0.00011,14.77948]
[1778473273068,35.34,80660.16,1.1,-0.15533,0.00011,14.7794]
[1778473273096,35.34,80660.16,1.1,-0.15533,0.00011,14.7794]
[1778473273197,35.34,80656.94,1.1,-0.15568,0.00011,14.80077]
[1778473273786,35.34,80656.94,1.1,-0.15568,0.00011,14.80077]
[1778473273833,35.34,80656.94,1.1,-0.15568,0.00011,14.80077]
[1778473274535,35.34,80656.94,1.1,-0.15568,0.00011,14.80077]
[1778473274578,35.34,80656.94,1.1,-0.15568,0.00011,14.80077]
[1778473275136,35.34,80656.74,1.1,-0.1557,0.00011,14.80206]
[1778473275205,35.34,80656.74,1.1,-0.1557,0.00011,14.80206]
[1778473275211,35.34,80656.74,1.1,-0.1557,0.00011,14.80206]
[1778473275274,35.34,80658.28,1.1,-0.15553,0.00011,14.79175]
[1778473275898,35.34,80658.28,1.1,-0.15553,0.00011,14.79175]
[1778473276683,35.34,80650.71,1.1,-0.15636,0.00011,14.84217]
[1778473276836,35.34,80650.71,1.1,-0.15636,0.00011,14.84217]
[1778473277532,35.34,80650.71,1.1,-0.15636,0.00011,14.84217]
[1778473283303,35.34,80649.92,1.1,-0.15643,0.00011,14.84657]
[1778473286281,35.34,80648.92,1.1,-0.15654,0.00011,14.85314]
[1778473287912,35.34,80647.2,1.1,-0.15673,0.00011,14.86437]
[1778473289569,35.34,80648.42,1.1,-0.15659,0.00011,14.85602]
[1778473289580,35.34,80648.42,1.1,-0.15659,0.00011,14.85602]
[1778473293990,35.34,80647.11,1.1,-0.15669,0.00011,14.85944]
[1778473294099,35.34,80647.11,1.1,-0.15669,0.00011,14.85944]
[1778473294859,35.34,80647.22,1.1,-0.15667,0.00011,14.8586]
[1778473294865,35.34,80647.22,1.1,-0.15667,0.00011,14.8586]
[1778473300860,35.34,80647.25,1.1,-0.15666,0.00011,14.85776]
[1778473303819,35.34,80647.23,1.1,-0.15666,0.00011,14.85758]
[1778473303852,35.34,80647.23,1.1,-0.15666,0.00011,14.85758]
[1778473303920,35.34,80647.2,1.1,-0.15666,0.00011,14.85778]
[1778473307284,35.34,80647.21,1.1,-0.15666,0.00011,14.85751]
[1778473307904,35.34,80647.22,1.1,-0.15665,0.00011,14.85723]
[1778473311387,35.33,80647.05,1.1,-0.15667,0.00011,14.85826]
[1778473311525,35.33,80647.05,1.1,-0.15667,0.00011,14.85826]
[1778473311563,35.33,80646.82,1.1,-0.15669,0.00011,14.85949]
[1778473313315,35.33,80660.72,1.1,-0.15517,0.00011,14.76666]
[1778473318657,35.33,80663.62,1.1,-0.15485,0.00011,14.74732]
[1778473324141,35.33,80670.93,1.1,-0.15406,0.00011,14.699]
[1778473329176,35.33,80673.92,1.1,-0.15374,0.00011,14.6793]
[1778473333459,35.34,80676.68,1.1,-0.15344,0.00011,14.66105]
[1778473339585,35.34,80689.24,1.1,-0.1521,0.00011,14.57772]
[1778473340669,35.34,80689.78,1.1,-0.15204,0.00011,14.57423]
[1778473341484,35.34,80689.78,1.1,-0.15204,0.00011,14.57433]
[1778473344947,35.34,80694.05,1.1,-0.15159,0.00011,14.5463]
[1778473344960,35.34,80694.05,1.1,-0.15159,0.00011,14.5463]
[1778473346248,35.34,80693.21,1.1,-0.15168,0.00011,14.55202]
[1778473347636,35.34,80695.3,1.1,-0.15146,0.00011,14.53822]
[1778473348669,35.34,80695.3,1.1,-0.15146,0.00011,14.53834]
[1778473348674,35.34,80695.3,1.1,-0.15146,0.00011,14.53834]
[1778473352355,35.34,80695.99,1.1,-0.15139,0.00011,14.53401]
[1778473353006,35.34,80696.12,1.1,-0.15135,0.00011,14.5288]
[1778473356028,35.34,80696.29,1.1,-0.15133,0.00011,14.52808]
[1778473356095,35.34,80696.29,1.1,-0.15133,0.00011,14.52808]
[1778473356238,35.34,80696.29,1.1,-0.15133,0.00011,14.52808]
[1778473356307,35.34,80696.29,1.1,-0.15133,0.00011,14.52808]
[1778473356316,35.34,80696.29,1.1,-0.15133,0.00011,14.52808]
[1778473356519,35.34,80707.03,1.1,-0.15019,0.00011,14.4567]
[1778473358098,35.34,80709.65,1.1,-0.14991,0.00011,14.43943]
[1778473358129,35.34,80709.65,1.1,-0.14991,0.00011,14.43943]
[1778473358261,35.34,80709.65,1.1,-0.14991,0.00011,14.43944]
[1778473359137,35.34,80709.65,1.1,-0.14991,0.00011,14.43944]
[1778473359978,35.34,80710.7,1.1,-0.1498,0.00011,14.43248]
[1778473362560,35.34,80715.06,1.1,-0.14934,0.00011,14.40355]
[1778473364136,35.34,80715.55,1.1,-0.14928,0.00011,14.39993]
[1778473364302,35.34,80715.53,1.1,-0.14928,0.00011,14.39989]
[1778473366175,35.34,80715.86,1.1,-0.14924,0.00011,14.39751]
[1778473366317,35.34,80715.86,1.1,-0.14924,0.00011,14.39732]
[1778473371141,35.34,80720.34,1.1,-0.14876,0.00011,14.36744]
[1778473371381,35.34,80720.34,1.1,-0.14876,0.00011,14.36744]
[1778473371456,35.34,80726.11,1.1,-0.14816,0.00011,14.32911]
[1778473372730,35.34,80726.11,1.1,-0.14816,0.00011,14.32911]
[1778473378538,35.34,80730.67,1.1,-0.14767,0.00011,14.29879]
[1778473384010,35.34,80733.89,1.1,-0.14733,0.00011,14.27693]
[1778473389433,35.34,80731.84,1.1,-0.14754,0.00011,14.29049]
[1778473395249,35.34,80730.68,1.1,-0.14766,0.00011,14.29815]
[1778473397528,35.34,80731.87,1.1,-0.14754,0.00011,14.29023]
[1778473399021,35.34,80732.95,1.1,-0.14743,0.00011,14.28315]
[1778473405594,35.34,80732.91,1.1,-0.14744,0.00011,14.28394]
[1778473410349,35.34,80732.37,1.1,-0.1475,0.00011,14.28784]
[1778473410360,35.34,80732.37,1.1,-0.1475,0.00011,14.28784]
[1778473411013,35.34,80732.37,1.1,-0.1475,0.00011,14.28807]
[1778473411472,35.34,80732.37,1.1,-0.1475,0.00011,14.28807]
[1778473413637,35.34,80731.9,1.1,-0.14752,0.00011,14.28654]
[1778473413644,35.34,80731.9,1.1,-0.14752,0.00011,14.28654]
[1778473415706,35.34,80731.58,1.1,-0.14756,0.00011,14.28905]
[1778473417634,35.34,80732.05,1.1,-0.14751,0.00011,14.28621]
[1778473419395,35.34,80731.94,1.1,-0.14753,0.00011,14.28725]
[1778473419402,35.34,80731.94,1.1,-0.14753,0.00011,14.28725]
[1778473422336,35.35,80730.89,1.1,-0.14765,0.00011,14.29473]
[1778473423815,35.35,80730.89,1.1,-0.14765,0.00011,14.29506]
[1778473423819,35.35,80730.89,1.1,-0.14765,0.00011,14.29506]
[1778473423827,35.35,80730.89,1.1,-0.14765,0.00011,14.29506]
[1778473429762,35.35,80730.56,1.1,-0.1477,0.00011,14.29825]
[1778473434797,35.35,80731.54,1.1,-0.14761,0.00011,14.29257]
[1778473438123,35.35,80731.35,1.1,-0.14764,0.00011,14.29419]
[1778473438217,35.35,80731.35,1.1,-0.14764,0.00011,14.29419]
[1778473443689,35.35,80729.04,1.1,-0.14789,0.00011,14.31041]
[1778473443701,35.35,80729.04,1.1,-0.14789,0.00011,14.31041]
[1778473446437,35.35,80729.2,1.1,-0.14788,0.00011,14.30982]
[1778473446465,35.35,80729.2,1.1,-0.14788,0.00011,14.30982]
[1778473448746,35.35,80728.87,1.1,-0.14792,0.00011,14.31235]
[1778473449253,35.35,80728.87,1.1,-0.14792,0.00011,14.31235]
[1778473452249,35.36,80728.76,1.1,-0.14795,0.00011,14.31373]
[1778473452639,35.36,80728.76,1.1,-0.14795,0.00011,14.31373]
[1778473454440,35.36,80730.78,1.1,-0.14773,0.00011,14.30038]
[1778473454448,35.36,80730.78,1.1,-0.14773,0.00011,14.30038]
[1778473455122,35.36,80731.6,1.1,-0.14765,0.00011,14.2948]
[1778473456619,35.36,80731.6,1.1,-0.14765,0.00011,14.29475]
[1778473458039,35.36,80731.11,1.1,-0.1477,0.00011,14.29797]
[1778473458807,35.36,80731.11,1.1,-0.1477,0.00011,14.29797]
[1778473459045,35.36,80732.39,1.1,-0.14756,0.00011,14.2894]
[1778473459055,35.36,80732.39,1.1,-0.14756,0.00011,14.2894]
[1778473459102,35.36,80732.39,1.1,-0.14756,0.00011,14.2894]
[1778473459794,35.36,80732.39,1.1,-0.14756,0.00011,14.2894]
[1778473459953,35.36,80733.83,1.1,-0.14741,0.00011,14.27979]
[1778473460856,35.36,80735.49,1.1,-0.14723,0.00011,14.26872]
[1778473461896,35.36,80735.49,1.1,-0.14723,0.00011,14.26871]
[1778473461986,35.36,80735.46,1.1,-0.14724,0.00011,14.26892]
[1778473462922,35.36,80735.46,1.1,-0.14724,0.00011,14.26892]
[1778473463798,35.36,80737.17,1.1,-0.14706,0.00011,14.25757]
[1778473467032,35.36,80735.62,1.1,-0.14722,0.00011,14.26795]
[1778473467125,35.36,80735.43,1.1,-0.14724,0.00011,14.26923]
[1778473471980,35.36,80739.75,1.1,-0.14675,0.0001,14.23589]
[1778473472081,35.36,80739.73,1.1,-0.14676,0.0001,14.23609]
[1778473473237,35.36,80739.73,1.1,-0.14676,0.0001,14.23609]
[1778473473970,35.36,80739.7,1.1,-0.14676,0.0001,14.23643]
[1778473474645,35.36,80744.0,1.1,-0.14631,0.0001,14.20791]
[1778473480113,35.36,80746.21,1.1,-0.14608,0.0001,14.19313]
[1778473483648,35.36,80745.35,1.1,-0.14617,0.0001,14.19889]
[1778473483655,35.36,80745.35,1.1,-0.14617,0.0001,14.19889]
[1778473489176,35.36,80746.24,1.1,-0.14609,0.0001,14.19393]
[1778473492930,35.36,80750.48,1.1,-0.14566,0.0001,14.16638]
[1778473493400,35.36,80750.48,1.1,-0.14566,0.0001,14.16638]
[1778473493464,35.36,80750.48,1.1,-0.14566,0.0001,14.16638]
[1778473493812,35.36,80750.48,1.1,-0.14566,0.0001,14.16638]
[1778473493499,35.36,80743.45,1.1,-0.1464,0.0001,14.21328]
[1778473496183,35.36,80740.46,1.1,-0.14671,0.0001,14.23343]
[1778473496992,35.36,80739.47,1.1,-0.14682,0.0001,14.24008]
[1778473497491,35.36,80739.47,1.1,-0.14682,0.0001,14.24008]
[1778473497924,35.36,80739.46,1.1,-0.14682,0.0001,14.24022]
[1778473499818,35.36,80739.46,1.1,-0.14682,0.0001,14.24026]
[1778473500253,35.36,80744.23,1.1,-0.14632,0.0001,14.20866]
[1778473505289,35.36,80746.48,1.1,-0.14609,0.0001,14.19361]
[1778473510323,35.36,80751.66,1.1,-0.14555,0.0001,14.15958]
[1778473511805,35.36,80751.66,1.1,-0.14555,0.0001,14.15958]
[1778473512337,35.36,80752.41,1.1,-0.14548,0.0001,14.15482]
[1778473513464,35.36,80752.41,1.1,-0.14548,0.0001,14.15482]
[1778473513565,35.36,80753.24,1.1,-0.14539,0.0001,14.14941]
[1778473518595,35.36,80754.61,1.1,-0.14526,0.0001,14.14075]
[1778473520237,35.37,80755.4,1.1,-0.14518,0.0001,14.13573]
[1778473520393,35.37,80756.15,1.1,-0.1451,0.0001,14.13086]
[1778473527442,35.37,80756.6,1.1,-0.14507,0.0001,14.12871]
[1778473534491,35.37,80756.28,1.1,-0.14507,0.0001,14.12688]
[1778473540533,35.37,80758.81,1.1,-0.14482,0.0001,14.1109]
[1778473545568,35.37,80756.18,1.1,-0.14511,0.0001,14.12911]
[1778473550603,35.37,80756.8,1.1,-0.14505,0.0001,14.12558]
[1778473556645,35.38,80756.83,1.1,-0.14506,0.0001,14.12611]
[1778473561680,35.38,80757.59,1.1,-0.14499,0.0001,14.12166]
[1778473566719,35.38,80759.99,1.1,-0.14475,0.0001,14.10633]
[1778473569585,35.38,80762.75,1.1,-0.14447,0.0001,14.08812]
[1778473569659,35.38,80762.75,1.1,-0.14447,0.0001,14.08812]
[1778473570031,35.38,80762.75,1.1,-0.14447,0.0001,14.08839]
[1778473570077,35.38,80762.75,1.1,-0.14447,0.0001,14.08839]
[1778473570747,35.38,80764.27,1.1,-0.14432,0.0001,14.07844]
[1778473572083,35.38,80766.47,1.1,-0.14409,0.0001,14.06397]
[1778473572760,35.38,80766.47,1.1,-0.14409,0.0001,14.06412]
[1778473578297,35.38,80769.39,1.1,-0.1438,0.0001,14.04511]
[1778473578396,35.38,80769.39,1.1,-0.1438,0.0001,14.04511]
[1778473580366,35.38,80769.39,1.1,-0.14379,0.0001,14.04488]
[1778473580735,35.38,80769.39,1.1,-0.14379,0.0001,14.04488]
[1778473580836,35.38,80769.84,1.1,-0.14374,0.0001,14.04182]
[1778473581360,35.38,80769.84,1.1,-0.14374,0.0001,14.04182]
[1778473585076,35.38,80768.07,1.1,-0.14392,0.0001,14.05328]
[1778473585088,35.38,80768.07,1.1,-0.14392,0.0001,14.05328]
[1778473585760,35.38,80768.07,1.1,-0.14392,0.0001,14.05328]
[1778473586533,35.38,80768.07,1.1,-0.14392,0.0001,14.0532]
[1778473591894,35.38,80769.08,1.1,-0.14377,0.0001,14.04127]
[1778473594904,35.38,80768.88,1.1,-0.14379,0.0001,14.04248]
[1778473594911,35.38,80768.88,1.1,-0.14379,0.0001,14.04248]
[1778473596000,35.38,80768.75,1.1,-0.1438,0.0001,14.04324]
[1778473596826,35.38,80768.75,1.1,-0.1438,0.0001,14.04324]
[1778473597801,35.38,80766.31,1.1,-0.14405,0.0001,14.05939]
[1778473597806,35.38,80766.31,1.1,-0.14405,0.0001,14.05939]
[1778473598848,35.38,80766.31,1.1,-0.14405,0.0001,14.05932]
[1778473598895,35.38,80766.31,1.1,-0.14405,0.0001,14.05932]
[1778473600329,35.38,80766.16,1.1,-0.14407,0.0001,14.06018]
[1778473600340,35.38,80766.16,1.1,-0.14407,0.0001,14.06018]
[1778473605568,35.38,80754.43,1.1,-0.14528,0.0001,14.13774]
[1778473606020,35.38,80754.43,1.1,-0.14528,0.0001,14.13774]
[1778473606488,35.38,80748.37,1.1,-0.14591,0.0001,14.178]
[1778473607935,35.38,80748.37,1.1,-0.14591,0.0001,14.178]
[1778473609070,35.38,80747.02,1.1,-0.14605,0.0001,14.187]
[1778473615573,35.38,80742.42,1.1,-0.14655,0.0001,14.21863]
[1778473621543,35.38,80743.53,1.1,-0.14646,0.0001,14.2128]
[1778473627154,35.38,80742.99,1.1,-0.14652,0.0001,14.21658]
[1778473629757,35.38,80742.89,1.1,-0.14653,0.0001,14.21728]
[1778473629935,35.38,80742.63,1.1,-0.14656,0.0001,14.21907]
[1778473635740,35.39,80742.56,1.1,-0.14659,0.0001,14.22096]
[1778473635920,35.39,80742.56,1.1,-0.14659,0.0001,14.22096]
[1778473635936,35.39,80742.56,1.1,-0.14659,0.0001,14.22125]
[1778473640031,35.39,80742.5,1.1,-0.14661,0.0001,14.22278]
[1778473640038,35.39,80742.5,1.1,-0.14661,0.0001,14.22278]
[1778473640465,35.39,80742.5,1.1,-0.14661,0.0001,14.22278]
[1778473640476,35.39,80742.5,1.1,-0.14662,0.0001,14.22306]
[1778473641166,35.39,80742.5,1.1,-0.14662,0.0001,14.22306]
[1778473642073,35.39,80741.9,1.1,-0.14668,0.0001,14.22704]
[1778473642104,35.39,80741.9,1.1,-0.14668,0.0001,14.22704]
[1778473642258,35.39,80741.9,1.1,-0.14669,0.0001,14.22732]
[1778473647293,35.39,80735.67,1.1,-0.14736,0.00011,14.26995]
[1778473648283,35.39,80735.67,1.1,-0.14736,0.00011,14.26995]
[1778473648359,35.4,80737.87,1.1,-0.14713,0.0001,14.25576]
[1778473652535,35.4,80741.14,1.1,-0.14676,0.0001,14.22994]
[1778473654461,35.4,80741.13,1.1,-0.14677,0.0001,14.23026]
[1778473655013,35.4,80739.81,1.1,-0.14692,0.0001,14.23955]
[1778473655097,35.4,80739.81,1.1,-0.14692,0.0001,14.23955]
[1778473655921,35.4,80726.31,1.1,-0.14834,0.00011,14.32948]
[1778473656963,35.4,80726.31,1.1,-0.14834,0.00011,14.32948]
[1778473657368,35.4,80722.7,1.1,-0.14872,0.00011,14.35372]
[1778473658595,35.4,80722.7,1.1,-0.14872,0.00011,14.35372]
[1778473658627,35.4,80717.72,1.1,-0.14926,0.00011,14.38702]
[1778473659276,35.4,80717.72,1.1,-0.14926,0.00011,14.38702]
[1778473659992,35.4,80717.72,1.1,-0.14926,0.00011,14.38702]
[1778473669479,35.4,80714.29,1.1,-0.14962,0.00011,14.40977]
[1778473676060,35.4,80713.86,1.1,-0.14966,0.00011,14.4121]
[1778473681406,35.4,80713.32,1.1,-0.14971,0.00011,14.4152]
[1778473681429,35.4,80713.32,1.1,-0.14971,0.00011,14.4152]
[1778473681536,35.4,80716.64,1.1,-0.14935,0.00011,14.39302]
[1778473686669,35.4,80722.03,1.1,-0.14878,0.00011,14.35695]
[1778473688283,35.4,80722.16,1.1,-0.14876,0.00011,14.35599]
[1778473688845,35.4,80734.93,1.1,-0.14741,0.00011,14.27109]
[1778473689439,35.4,80734.93,1.1,-0.14741,0.00011,14.27109]
[1778473694450,35.4,80736.28,1.1,-0.14726,0.00011,14.26149]
[1778473694457,35.4,80736.28,1.1,-0.14726,0.00011,14.26149]
[1778473695202,35.4,80734.67,1.1,-0.14743,0.00011,14.27204]
[1778473695603,35.4,80734.67,1.1,-0.14743,0.00011,14.27204]
[1778473696552,35.4,80728.46,1.1,-0.14808,0.00011,14.3134]
[1778473696557,35.4,80728.46,1.1,-0.14808,0.00011,14.3134]
[1778473701936,35.4,80727.65,1.1,-0.14817,0.00011,14.31906]
[1778473707727,35.4,80728.85,1.1,-0.14805,0.00011,14.31153]
[1778473712754,35.4,80728.49,1.1,-0.14806,0.00011,14.30955]
[1778473720810,35.4,80725.78,1.1,-0.14836,0.00011,14.32808]
[1778473726130,35.4,80730.56,1.1,-0.14786,0.00011,14.2966]
[1778473726482,35.4,80730.56,1.1,-0.14786,0.00011,14.2966]
[1778473726853,35.4,80730.56,1.1,-0.14786,0.00011,14.29682]
[1778473734758,35.4,80730.56,1.1,-0.14786,0.00011,14.29682]
[1778473740930,35.4,80729.18,1.1,-0.14802,0.00011,14.30719]
[1778473746602,35.41,80726.6,1.1,-0.14831,0.00011,14.3252]
[1778473747081,35.41,80726.6,1.1,-0.14831,0.00011,14.3252]
[1778473747096,35.41,80727.16,1.1,-0.14825,0.00011,14.32158]
[1778473754826,35.41,80727.61,1.1,-0.1482,0.00011,14.31865]
[1778473760083,35.41,80728.56,1.1,-0.14812,0.00011,14.31342]
[1778473761042,35.41,80728.56,1.1,-0.14812,0.00011,14.31342]
[1778473761486,35.41,80734.34,1.1,-0.14751,0.00011,14.27493]
[1778473762097,35.41,80734.34,1.1,-0.14751,0.00011,14.27489]
[1778473767132,35.41,80735.84,1.1,-0.14735,0.00011,14.26475]
[1778473769390,35.41,80736.06,1.1,-0.14733,0.00011,14.26323]
[1778473775187,35.41,80731.98,1.1,-0.14771,0.00011,14.28532]
[1778473780223,35.41,80730.94,1.1,-0.14782,0.00011,14.29192]
[1778473785599,35.41,80730.22,1.1,-0.14789,0.00011,14.29653]
[1778473786211,35.41,80730.22,1.1,-0.14789,0.00011,14.29637]
[1778473786334,35.41,80730.22,1.1,-0.14789,0.00011,14.29637]
[1778473786834,35.41,80730.22,1.1,-0.14789,0.00011,14.29632]
[1778473788261,35.41,80730.22,1.1,-0.14789,0.00011,14.29632]
[1778473788350,35.4,80730.09,1.1,-0.1479,0.00011,14.29713]
[1778473789880,35.4,80730.09,1.1,-0.1479,0.00011,14.29713]
[1778473789965,35.4,80730.51,1.1,-0.14785,0.00011,14.29426]
[1778473795382,35.4,80731.61,1.1,-0.14774,0.00011,14.28674]
[1778473801420,35.4,80731.55,1.1,-0.14774,0.00011,14.28693]
[1778473803432,35.4,80731.0,1.1,-0.1478,0.00011,14.29054]
[1778473803665,35.4,80731.0,1.1,-0.1478,0.00011,14.29054]
[1778473803883,35.4,80728.7,1.1,-0.14804,0.00011,14.30571]
[1778473804902,35.4,80728.7,1.1,-0.14804,0.00011,14.30571]
[1778473804954,35.4,80728.7,1.1,-0.14804,0.00011,14.30571]
[1778473804967,35.4,80728.53,1.1,-0.14805,0.00011,14.30676]
[1778473806204,35.4,80728.81,1.1,-0.14802,0.00011,14.30482]
[1778473806249,35.4,80728.81,1.1,-0.14802,0.00011,14.30482]
[1778473806975,35.4,80729.33,1.1,-0.14797,0.00011,14.30154]
[1778473808864,35.4,80729.33,1.1,-0.14797,0.00011,14.30154]
[1778473808942,35.4,80729.33,1.1,-0.14797,0.00011,14.30154]
[1778473808965,35.4,80730.37,1.1,-0.14787,0.00011,14.29498]
[1778473810120,35.4,80730.37,1.1,-0.14787,0.00011,14.29498]
[1778473810152,35.4,80730.37,1.1,-0.14787,0.00011,14.29498]
[1778473810142,35.4,80730.37,1.1,-0.14787,0.00011,14.29515]
[1778473816967,35.41,80731.8,1.1,-0.14773,0.00011,14.28651]
[1778473817017,35.41,80731.8,1.1,-0.14773,0.00011,14.28651]
[1778473817046,35.41,80731.96,1.1,-0.14772,0.00011,14.28578]
[1778473817771,35.41,80731.96,1.1,-0.14772,0.00011,14.28578]
[1778473817792,35.41,80731.96,1.1,-0.14772,0.00011,14.28578]
[1778473817871,35.41,80731.96,1.1,-0.14772,0.00011,14.2857]
[1778473818590,35.41,80731.96,1.1,-0.14772,0.00011,14.2857]
[1778473818622,35.41,80731.96,1.1,-0.14772,0.00011,14.2857]
[1778473819193,35.41,80731.96,1.1,-0.14772,0.00011,14.28561]
[1778473819394,35.41,80731.96,1.1,-0.14772,0.00011,14.28561]
[1778473819430,35.41,80731.96,1.1,-0.14772,0.00011,14.28561]
[1778473820553,35.41,80731.96,1.1,-0.14772,0.00011,14.28553]
[1778473823249,35.41,80733.12,1.1,-0.14759,0.00011,14.27756]
[1778473823300,35.41,80733.12,1.1,-0.14759,0.00011,14.27756]
[1778473823575,35.41,80733.12,1.1,-0.14759,0.00011,14.27747]
[1778473825222,35.41,80733.12,1.1,-0.14759,0.00011,14.27747]
[1778473825246,35.41,80733.12,1.1,-0.14759,0.00011,14.27747]
[1778473825591,35.41,80732.86,1.1,-0.14761,0.00011,14.279]
[1778473827707,35.41,80734.26,1.1,-0.14746,0.00011,14.2696]
[1778473827732,35.41,80734.26,1.1,-0.14746,0.00011,14.2696]
[1778473827806,35.41,80734.26,1.1,-0.14746,0.00011,14.2695]
[1778473828295,35.41,80734.26,1.1,-0.14746,0.00011,14.2695]
[1778473828337,35.41,80734.26,1.1,-0.14746,0.00011,14.2695]
[1778473828968,35.41,80734.26,1.1,-0.14746,0.00011,14.2695]
[1778473828992,35.41,80734.26,1.1,-0.14746,0.00011,14.2695]
[1778473829711,35.4,80734.73,1.1,-0.14741,0.00011,14.26627]
[1778473829747,35.4,80734.73,1.1,-0.14741,0.00011,14.26627]
[1778473829788,35.41,80734.73,1.1,-0.14741,0.00011,14.26642]
[1778473833115,35.41,80734.73,1.1,-0.14742,0.00011,14.26657]
[1778473833203,35.41,80734.91,1.1,-0.14736,0.00011,14.26089]
[1778473833575,35.41,80734.91,1.1,-0.14736,0.00011,14.26089]
[1778473838901,35.41,80726.14,1.1,-0.1483,0.00011,14.31967]
[1778473841228,35.41,80723.9,1.1,-0.14853,0.00011,14.33469]
[1778473841242,35.41,80722.9,1.1,-0.14864,0.00011,14.3414]
[1778473845731,35.41,80707.79,1.1,-0.15025,0.00011,14.44196]
[1778473850765,35.41,80703.78,1.1,-0.15067,0.00011,14.46798]
[1778473852073,35.41,80703.78,1.1,-0.15067,0.00011,14.46798]
[1778473852107,35.41,80703.78,1.1,-0.15067,0.00011,14.46798]
[1778473852174,35.41,80703.95,1.1,-0.15064,0.00011,14.46669]
[1778473853072,35.41,80703.95,1.1,-0.15064,0.00011,14.46669]
[1778473853112,35.41,80703.95,1.1,-0.15064,0.00011,14.46669]
[1778473853173,35.41,80703.95,1.1,-0.15064,0.00011,14.46652]
[1778473855606,35.41,80704.39,1.1,-0.15059,0.00011,14.46325]
[1778473855684,35.41,80704.39,1.1,-0.15059,0.00011,14.46325]
[1778473855802,35.4,80704.39,1.1,-0.15059,0.00011,14.46306]
[1778473860497,35.4,80702.02,1.1,-0.15083,0.00011,14.47806]
[1778473860869,35.4,80702.02,1.1,-0.15083,0.00011,14.47806]
[1778473860896,35.4,80707.0,1.1,-0.15029,0.00011,14.44475]
[1778473862578,35.4,80707.0,1.1,-0.15029,0.00011,14.44455]
[1778473862582,35.4,80707.0,1.1,-0.15029,0.00011,14.44455]
[1778473863170,35.4,80707.0,1.1,-0.15029,0.00011,14.44455]
[1778473864990,35.4,80716.59,1.1,-0.14927,0.00011,14.38048]
[1778473865036,35.4,80716.59,1.1,-0.14927,0.00011,14.38048]
[1778473865071,35.4,80718.1,1.1,-0.1491,0.00011,14.3703]
[1778473865947,35.4,80718.1,1.1,-0.1491,0.00011,14.3703]
[1778473865991,35.4,80718.1,1.1,-0.1491,0.00011,14.3703]
[1778473866079,35.4,80718.57,1.1,-0.14905,0.00011,14.36708]
[1778473871912,35.4,80719.08,1.1,-0.14899,0.00011,14.36328]
[1778473875072,35.4,80719.48,1.1,-0.14895,0.00011,14.36056]
[1778473875108,35.4,80719.48,1.1,-0.14895,0.00011,14.36056]
[1778473875202,35.4,80719.83,1.1,-0.14891,0.00011,14.35814]
[1778473878043,35.4,80719.93,1.1,-0.1489,0.00011,14.35739]
[1778473878079,35.4,80719.93,1.1,-0.1489,0.00011,14.35739]
[1778473878143,35.4,80720.49,1.1,-0.14884,0.00011,14.35362]
[1778473882553,35.4,80722.84,1.1,-0.14859,0.00011,14.33788]
[1778473882588,35.4,80722.84,1.1,-0.14859,0.00011,14.33788]
[1778473882990,35.4,80723.24,1.1,-0.14854,0.00011,14.3352]
[1778473884789,35.4,80732.17,1.1,-0.1476,0.00011,14.27585]
[1778473884824,35.4,80732.17,1.1,-0.1476,0.00011,14.27585]
[1778473885008,35.4,80732.17,1.1,-0.1476,0.00011,14.27584]
[1778473885332,35.4,80732.17,1.1,-0.1476,0.00011,14.27584]
[1778473885359,35.4,80732.17,1.1,-0.1476,0.00011,14.27584]
[1778473885401,35.4,80733.35,1.1,-0.14748,0.00011,14.268]
[1778473892055,35.4,80732.14,1.1,-0.14758,0.00011,14.27188]
[1778473895180,35.4,80731.98,1.1,-0.1476,0.00011,14.27313]
[1778473895226,35.4,80731.98,1.1,-0.1476,0.00011,14.27313]
[1778473895207,35.4,80731.81,1.1,-0.14762,0.00011,14.27436]
[1778473897435,35.4,80731.81,1.1,-0.14762,0.00011,14.27436]
[1778473897448,35.4,80731.81,1.1,-0.14762,0.00011,14.27436]
[1778473897461,35.4,80731.81,1.1,-0.14762,0.00011,14.27436]
[1778473898096,35.4,80731.81,1.1,-0.14762,0.00011,14.27466]
[1778473903132,35.4,80736.31,1.1,-0.14716,0.00011,14.24536]
[1778473909179,35.4,80736.01,1.1,-0.1472,0.00011,14.24785]
[1778473914214,35.4,80744.12,1.1,-0.14633,0.0001,14.19323]
[1778473919251,35.4,80744.67,1.1,-0.14626,0.0001,14.18835]
[1778473920905,35.4,80744.87,1.1,-0.14623,0.0001,14.18678]
[1778473922159,35.4,80744.74,1.1,-0.14624,0.0001,14.18741]
[1778473928312,35.39,80745.5,1.1,-0.14614,0.0001,14.18078]
[1778473928543,35.39,80745.5,1.1,-0.14614,0.0001,14.18078]
[1778473930896,35.39,80748.18,1.1,-0.14586,0.0001,14.16298]
[1778473930922,35.39,80748.18,1.1,-0.14586,0.0001,14.16298]
[1778473931010,35.39,80748.18,1.1,-0.14586,0.0001,14.16298]
[1778473932235,35.39,80751.64,1.1,-0.14549,0.0001,14.13935]
[1778473932319,35.39,80751.64,1.1,-0.14549,0.0001,14.13935]
[1778473932260,35.39,80765.04,1.1,-0.14409,0.0001,14.0502]
[1778473932992,35.39,80765.04,1.1,-0.14409,0.0001,14.0502]
[1778473933033,35.39,80765.04,1.1,-0.14409,0.0001,14.0502]
[1778473934514,35.39,80769.87,1.1,-0.14359,0.0001,14.01795]
[1778473934934,35.39,80769.87,1.1,-0.14359,0.0001,14.01795]
[1778473934965,35.39,80769.87,1.1,-0.14359,0.0001,14.01795]
[1778473935003,35.39,80769.46,1.1,-0.14363,0.0001,14.02059]
[1778473940822,35.39,80774.75,1.1,-0.14308,0.0001,13.98522]
[1778473942753,35.39,80775.51,1.1,-0.143,0.0001,13.98012]
[1778473947963,35.39,80772.14,1.1,-0.14334,0.0001,14.00218]
[1778473949226,35.39,80772.14,1.1,-0.14334,0.0001,14.00218]
[1778473949238,35.39,80772.14,1.1,-0.14334,0.0001,14.00218]
[1778473951277,35.39,80773.11,1.1,-0.14324,0.0001,13.99566]
[1778473951613,35.39,80773.73,1.1,-0.14314,0.0001,13.98662]
[1778473952301,35.39,80773.73,1.1,-0.14314,0.0001,13.98662]
[1778473952334,35.39,80773.73,1.1,-0.14314,0.0001,13.98662]
[1778473952572,35.39,80774.58,1.1,-0.14305,0.0001,13.98098]
[1778473952664,35.39,80771.68,1.1,-0.14335,0.0001,14.00015]
[1778473958033,35.39,80767.61,1.1,-0.14376,0.0001,14.02646]
[1778473958964,35.39,80767.61,1.1,-0.14376,0.0001,14.02646]
[1778473959017,35.39,80767.61,1.1,-0.14376,0.0001,14.02646]
[1778473959793,35.39,80767.77,1.1,-0.14374,0.0001,14.02527]
[1778473959797,35.39,80768.68,1.1,-0.14364,0.0001,14.0191]
[1778473964056,35.39,80773.74,1.1,-0.14312,0.0001,13.98532]
[1778473965400,35.39,80773.85,1.1,-0.1431,0.0001,13.98444]
[1778473966336,35.39,80773.85,1.1,-0.1431,0.0001,13.98444]
[1778473966351,35.39,80773.85,1.1,-0.1431,0.0001,13.98444]
[1778473972495,35.39,80775.38,1.1,-0.14294,0.0001,13.97371]
[1778473976651,35.38,80774.98,1.1,-0.14298,0.0001,13.97608]
[1778473977194,35.38,80774.98,1.1,-0.14298,0.0001,13.97608]
[1778473977222,35.38,80774.98,1.1,-0.14298,0.0001,13.97608]
[1778473977283,35.38,80777.7,1.1,-0.14269,0.0001,13.95791]
[1778473977662,35.38,80777.7,1.1,-0.14269,0.0001,13.95791]
[1778473981399,35.38,80783.48,1.1,-0.1421,0.0001,13.91951]
[1778473981482,35.38,80783.48,1.1,-0.1421,0.0001,13.91951]
[1778473981490,35.38,80783.48,1.1,-0.1421,0.0001,13.91951]
[1778473981842,35.38,80783.48,1.1,-0.1421,0.0001,13.91951]
[1778473981870,35.38,80783.48,1.1,-0.1421,0.0001,13.91951]
[1778473982782,35.38,80777.93,1.1,-0.14267,0.0001,13.95634]
[1778473982840,35.38,80777.93,1.1,-0.14267,0.0001,13.95634]
[1778473982991,35.38,80773.82,1.1,-0.14309,0.0001,13.98363]
[1778473983928,35.38,80773.82,1.1,-0.14309,0.0001,13.98363]
[1778473985982,35.38,80774.11,1.1,-0.14306,0.0001,13.98159]
[1778473988245,35.38,80761.69,1.1,-0.14434,0.0001,14.06379]
[1778473990073,35.38,80761.69,1.1,-0.14434,0.0001,14.06379]
[1778473990139,35.38,80761.69,1.1,-0.14434,0.0001,14.06379]
[1778473990173,35.38,80772.44,1.1,-0.14323,0.0001,13.99218]
[1778473994045,35.38,80774.91,1.1,-0.14297,0.0001,13.9755]
[1778473994276,35.38,80774.91,1.1,-0.14297,0.0001,13.9755]
[1778473994294,35.38,80776.41,1.1,-0.14281,0.0001,13.96546]
[1778473995175,35.38,80776.41,1.1,-0.14281,0.0001,13.96546]
[1778473995880,35.38,80777.71,1.1,-0.14268,0.0001,13.95677]
[1778473996286,35.38,80777.71,1.1,-0.14268,0.0001,13.95677]
[1778474002811,35.38,80782.24,1.1,-0.14221,0.0001,13.92653]
[1778474003011,35.38,80782.24,1.1,-0.14221,0.0001,13.92653]
[1778474008385,35.38,80785.11,1.1,-0.14191,0.0001,13.90742]
[1778474012774,35.38,80781.52,1.1,-0.14224,0.0001,13.92645]
[1778474016278,35.38,80780.37,1.1,-0.14236,0.0001,13.934]
[1778474016284,35.38,80780.37,1.1,-0.14236,0.0001,13.934]
[1778474021293,35.38,80779.28,1.1,-0.14247,0.0001,13.94116]
[1778474023061,35.38,80781.51,1.1,-0.14224,0.0001,13.92636]
[1778474025143,35.38,80782.1,1.1,-0.14218,0.0001,13.92248]
[1778474030029,35.38,80793.58,1.1,-0.14099,0.0001,13.84554]
[1778474035066,35.38,80788.47,1.1,-0.1415,0.0001,13.87857]
[1778474040097,35.38,80787.23,1.1,-0.14162,0.0001,13.88618]
[1778474045565,35.38,80786.07,1.1,-0.14174,0.0001,13.89422]
[1778474051173,35.38,80786.5,1.1,-0.14171,0.0001,13.89208]
[1778474053546,35.38,80786.5,1.1,-0.14171,0.0001,13.89208]
[1778474054579,35.38,80776.81,1.1,-0.14271,0.0001,13.95671]
[1778474054588,35.38,80776.81,1.1,-0.14271,0.0001,13.95671]
[1778474055257,35.38,80776.81,1.1,-0.14271,0.0001,13.95671]
[1778474056046,35.38,80779.51,1.1,-0.14244,0.0001,13.93891]
[1778474061243,35.38,80780.71,1.1,-0.14232,0.0001,13.93129]
[1778474065057,35.38,80783.22,1.1,-0.14206,0.0001,13.91476]
[1778474065067,35.38,80783.22,1.1,-0.14206,0.0001,13.91476]
[1778474067483,35.38,80784.53,1.1,-0.14193,0.0001,13.90617]
[1778474068292,35.38,80783.79,1.1,-0.142,0.0001,13.91111]
[1778474073399,35.38,80779.79,1.1,-0.14238,0.0001,13.93282]
[1778474077787,35.38,80780.74,1.1,-0.14228,0.0001,13.92643]
[1778474078459,35.38,80790.33,1.1,-0.14129,0.0001,13.86281]
[1778474085412,35.38,80790.1,1.1,-0.14132,0.0001,13.86476]
[1778474090446,35.38,80787.45,1.1,-0.1416,0.0001,13.88263]
[1778474091229,35.38,80787.45,1.1,-0.1416,0.0001,13.88263]
[1778474091453,35.38,80785.6,1.1,-0.14179,0.0001,13.89495]
[1778474093448,35.38,80781.3,1.1,-0.14223,0.0001,13.92351]
[1778474093468,35.38,80780.38,1.1,-0.14233,0.0001,13.92961]
[1778474093489,35.38,80780.38,1.1,-0.14233,0.0001,13.92961]
[1778474099120,35.38,80782.81,1.1,-0.14208,0.0001,13.91347]
[1778474099172,35.38,80782.81,1.1,-0.14208,0.0001,13.91347]
[1778474099178,35.38,80782.81,1.1,-0.14208,0.0001,13.91347]
[1778474099221,35.38,80782.86,1.1,-0.14207,0.0001,13.91314]
[1778474099582,35.38,80782.86,1.1,-0.14207,0.0001,13.91314]
[1778474101379,35.38,80782.86,1.1,-0.14207,0.0001,13.91314]
[1778474101432,35.38,80782.34,1.1,-0.14213,0.0001,13.9166]
[1778474103181,35.38,80782.34,1.1,-0.14213,0.0001,13.9166]
[1778474103260,35.38,80782.34,1.1,-0.14213,0.0001,13.9166]
[1778474106236,35.38,80782.01,1.1,-0.14216,0.0001,13.91879]
[1778474106399,35.38,80782.33,1.1,-0.14213,0.0001,13.91666]
[1778474107550,35.38,80782.33,1.1,-0.14213,0.0001,13.91666]
[1778474114350,35.38,80781.2,1.1,-0.14224,0.0001,13.9241]
[1778474114391,35.38,80781.2,1.1,-0.14224,0.0001,13.9241]
[1778474119648,35.38,80781.63,1.1,-0.1422,0.0001,13.92111]
[1778474124701,35.38,80782.99,1.1,-0.14205,0.0001,13.91205]
[1778474125476,35.38,80782.99,1.1,-0.14205,0.0001,13.91205]
[1778474125490,35.38,80783.41,1.1,-0.14201,0.0001,13.90927]
[1778474130726,35.38,80785.19,1.1,-0.14183,0.0001,13.8976]
[1778474136166,35.38,80784.62,1.1,-0.14185,0.0001,13.89674]
[1778474136401,35.38,80784.62,1.1,-0.14185,0.0001,13.89674]
[1778474136495,35.38,80784.39,1.1,-0.14188,0.0001,13.89834]
[1778474137967,35.38,80784.39,1.1,-0.14188,0.0001,13.89834]
[1778474138006,35.38,80784.39,1.1,-0.14188,0.0001,13.89834]
[1778474138492,35.38,80784.39,1.1,-0.14188,0.0001,13.89834]
[1778474138568,35.38,80778.94,1.1,-0.14244,0.0001,13.93452]
[1778474142113,35.38,80780.46,1.1,-0.14228,0.0001,13.92442]
[1778474142230,35.38,80780.46,1.1,-0.14228,0.0001,13.92442]
[1778474142375,35.38,80784.11,1.1,-0.14191,0.0001,13.90021]
[1778474142582,35.38,80784.11,1.1,-0.14191,0.0001,13.90021]
[1778474142944,35.38,80784.11,1.1,-0.14191,0.0001,13.90021]
[1778474142955,35.38,80784.11,1.1,-0.14191,0.0001,13.90021]
[1778474144352,35.38,80785.8,1.1,-0.14173,0.0001,13.88901]
[1778474144634,35.38,80785.82,1.1,-0.14173,0.0001,13.88891]
[1778474146740,35.38,80786.94,1.1,-0.14162,0.0001,13.88153]
[1778474147311,35.38,80786.94,1.1,-0.14162,0.0001,13.88153]
[1778474147323,35.38,80786.94,1.1,-0.14162,0.0001,13.88153]
[1778474147424,35.38,80786.71,1.1,-0.14164,0.0001,13.88291]
[1778474149129,35.38,80786.71,1.1,-0.14164,0.0001,13.88291]
[1778474150824,35.38,80786.71,1.1,-0.14163,0.0001,13.88252]
[1778474150854,35.38,80786.71,1.1,-0.14163,0.0001,13.88252]
[1778474150864,35.38,80786.71,1.1,-0.14163,0.0001,13.88252]
[1778474151483,35.38,80786.71,1.1,-0.14163,0.0001,13.88252]
[1778474152886,35.38,80790.27,1.1,-0.14127,0.0001,13.85905]
[1778474154574,35.38,80792.11,1.1,-0.14109,0.0001,13.84706]
[1778474154579,35.38,80792.11,1.1,-0.14109,0.0001,13.84706]
[1778474159841,35.38,80795.17,1.1,-0.14079,0.0001,13.82759]
[1778474159979,35.38,80795.17,1.1,-0.14079,0.0001,13.82759]
[1778474160891,35.38,80797.28,1.1,-0.14057,0.0001,13.81348]
[1778474160927,35.38,80797.28,1.1,-0.14057,0.0001,13.81348]
[1778474161021,35.38,80797.28,1.1,-0.14057,0.0001,13.81348]
[1778474161141,35.38,80797.28,1.1,-0.14057,0.0001,13.81348]
[1778474161184,35.38,80794.36,1.1,-0.14087,0.0001,13.83272]
[1778474165246,35.38,80785.59,1.1,-0.14176,0.0001,13.89093]
[1778474169571,35.38,80784.91,1.1,-0.14183,0.0001,13.89548]
[1778474169635,35.38,80785.76,1.1,-0.14175,0.0001,13.89009]
[1778474170013,35.38,80785.76,1.1,-0.14175,0.0001,13.89009]
[1778474171450,35.38,80785.76,1.1,-0.14175,0.0001,13.89009]
[1778474171537,35.38,80793.6,1.1,-0.14095,0.0001,13.83818]
[1778474171604,35.38,80793.6,1.1,-0.14095,0.0001,13.83818]
[1778474173023,35.39,80793.6,1.1,-0.14095,0.0001,13.83845]
[1778474174322,35.39,80793.6,1.1,-0.14095,0.0001,13.83845]
[1778474174361,35.39,80793.6,1.1,-0.14095,0.0001,13.83845]
[1778474175934,35.39,80786.1,1.1,-0.14172,0.0001,13.88844]
[1778474175984,35.39,80786.1,1.1,-0.14172,0.0001,13.88844]
[1778474176769,35.39,80784.85,1.1,-0.14185,0.0001,13.89685]
[1778474176817,35.39,80784.85,1.1,-0.14185,0.0001,13.89685]
[1778474179859,35.39,80784.74,1.1,-0.14187,0.0001,13.89771]
[1778474179912,35.39,80784.74,1.1,-0.14187,0.0001,13.89771]
[1778474181561,35.39,80784.74,1.1,-0.14187,0.0001,13.89779]
[1778474181587,35.39,80784.97,1.1,-0.14185,0.0001,13.89633]
[1778474181614,35.39,80784.97,1.1,-0.14185,0.0001,13.89633]
[1778474181624,35.39,80784.97,1.1,-0.14185,0.0001,13.89633]
[1778474182455,35.39,80778.42,1.1,-0.14252,0.0001,13.93985]
[1778474188128,35.39,80777.39,1.1,-0.14263,0.0001,13.94681]
[1778474193163,35.39,80779.83,1.1,-0.14234,0.0001,13.92591]
[1778474198715,35.39,80777.53,1.1,-0.14258,0.0001,13.94131]
[1778474204239,35.39,80777.19,1.1,-0.14262,0.0001,13.94368]
[1778474206979,35.39,80776.84,1.1,-0.14265,0.0001,13.94602]
[1778474207020,35.39,80776.84,1.1,-0.14265,0.0001,13.94602]
[1778474207838,35.39,80777.63,1.1,-0.14257,0.0001,13.94079]
[1778474207879,35.39,80777.63,1.1,-0.14257,0.0001,13.94079]
[1778474209273,35.39,80778.15,1.1,-0.14252,0.0001,13.93734]
[1778474209327,35.39,80778.15,1.1,-0.14252,0.0001,13.93734]
[1778474215317,35.39,80777.69,1.1,-0.14257,0.0001,13.94049]
[1778474220352,35.39,80779.26,1.1,-0.14241,0.0001,13.93013]
[1778474222860,35.39,80777.49,1.1,-0.14259,0.0001,13.9419]
[1778474222940,35.39,80777.49,1.1,-0.14259,0.0001,13.9419]
[1778474224346,35.39,80778.24,1.1,-0.14251,0.0001,13.93691]
[1778474224378,35.39,80778.24,1.1,-0.14251,0.0001,13.93691]
[1778474230423,35.39,80781.09,1.1,-0.14222,0.0001,13.91804]
[1778474235461,35.39,80783.89,1.1,-0.14193,0.0001,13.89951]
[1778474237430,35.39,80783.31,1.1,-0.14199,0.0001,13.90337]
[1778474237497,35.39,80784.32,1.1,-0.14189,0.0001,13.89669]
[1778474243514,35.39,80784.85,1.1,-0.14184,0.0001,13.89332]
[1778474248551,35.39,80782.4,1.1,-0.14209,0.0001,13.90969]
[1778474255598,35.39,80782.0,1.1,-0.14209,0.0001,13.90771]
[1778474255961,35.39,80782.0,1.1,-0.14209,0.0001,13.90771]
[1778474256605,35.39,80781.75,1.1,-0.14212,0.0001,13.90942]
[1778474258683,35.39,80776.23,1.1,-0.14269,0.0001,13.94599]
[1778474259627,35.39,80780.54,1.1,-0.14224,0.0001,13.91738]
[1778474264661,35.39,80784.12,1.1,-0.14188,0.0001,13.89381]
[1778474268275,35.39,80782.25,1.1,-0.14207,0.0001,13.9063]
[1778474268279,35.39,80782.11,1.1,-0.14209,0.0001,13.90731]
[1778474273965,35.39,80781.82,1.1,-0.14212,0.0001,13.90938]
[1778474277602,35.39,80784.67,1.1,-0.14183,0.0001,13.89061]
[1778474277755,35.39,80784.87,1.1,-0.14181,0.0001,13.88942]
[1778474279101,35.39,80784.87,1.1,-0.14181,0.0001,13.88942]
[1778474280691,35.39,80784.52,1.1,-0.14185,0.0001,13.89196]
[1778474282548,35.39,80784.52,1.1,-0.14185,0.0001,13.89203]
[1778474282560,35.39,80784.52,1.1,-0.14185,0.0001,13.89203]
[1778474288238,35.39,80783.91,1.1,-0.14192,0.0001,13.89638]
[1778474289824,35.39,80782.9,1.1,-0.14202,0.0001,13.90329]
[1778474291005,35.39,80781.18,1.1,-0.1422,0.0001,13.91482]
[1778474296884,35.39,80781.23,1.1,-0.1422,0.0001,13.91479]
[1778474301102,35.39,80780.92,1.1,-0.14224,0.0001,13.91705]
[1778474301111,35.39,80780.92,1.1,-0.14224,0.0001,13.91705]
[1778474302956,35.39,80781.03,1.1,-0.14223,0.0001,13.91637]
[1778474303357,35.39,80781.03,1.1,-0.14223,0.0001,13.91637]
[1778474303838,35.4,80780.88,1.1,-0.14224,0.0001,13.91747]
[1778474303854,35.4,80780.88,1.1,-0.14224,0.0001,13.91747]
[1778474308969,35.4,80780.22,1.1,-0.14232,0.0001,13.92211]
[1778474314731,35.4,80780.96,1.1,-0.14221,0.0001,13.91273]
[1778474315379,35.4,80780.96,1.1,-0.14221,0.0001,13.91273]
[1778474315733,35.4,80780.9,1.1,-0.14221,0.0001,13.91328]
[1778474320220,35.4,80780.9,1.1,-0.14221,0.0001,13.91328]
[1778474320230,35.4,80780.9,1.1,-0.14221,0.0001,13.91328]
[1778474322225,35.4,80780.94,1.1,-0.14222,0.0001,13.91337]
[1778474323061,35.4,80780.77,1.1,-0.14224,0.0001,13.91463]
[1778474323855,35.4,80780.77,1.1,-0.14224,0.0001,13.91471]
[1778474323990,35.4,80780.77,1.1,-0.14224,0.0001,13.91471]
[1778474330669,35.4,80780.47,1.1,-0.14226,0.0001,13.91651]
[1778474331934,35.4,80780.47,1.1,-0.14226,0.0001,13.91651]
[1778474332033,35.4,80780.47,1.1,-0.14226,0.0001,13.91634]
[1778474338029,35.39,80780.47,1.1,-0.14224,0.0001,13.91513]
[1778474343213,35.39,80779.31,1.1,-0.14233,0.0001,13.9203]
[1778474346528,35.39,80778.88,1.1,-0.14236,0.0001,13.9224]
[1778474346601,35.39,80774.93,1.1,-0.14276,0.0001,13.94822]
[1778474346856,35.39,80774.93,1.1,-0.14276,0.0001,13.94822]
[1778474347675,35.39,80774.93,1.1,-0.14276,0.0001,13.94822]
[1778474347712,35.39,80774.93,1.1,-0.14276,0.0001,13.94822]
[1778474347241,35.39,80774.93,1.1,-0.14276,0.0001,13.94802]
[1778474348248,35.39,80774.82,1.1,-0.14276,0.0001,13.94852]
[1778474351442,35.38,80776.2,1.1,-0.14261,0.0001,13.93887]
[1778474353737,35.38,80779.38,1.1,-0.14228,0.0001,13.91728]
[1778474354292,35.38,80781.94,1.1,-0.14201,0.0001,13.89984]
[1778474359326,35.38,80784.89,1.1,-0.14169,0.0001,13.87916]
[1778474361102,35.38,80784.55,1.1,-0.14172,0.0001,13.88119]
[1778474361341,35.38,80784.59,1.1,-0.14171,0.0001,13.88068]
[1778474362345,35.38,80784.59,1.1,-0.14171,0.0001,13.88068]
[1778474362362,35.38,80781.27,1.1,-0.14205,0.0001,13.90246]
[1778474363803,35.38,80781.27,1.1,-0.14205,0.0001,13.90221]
[1778474363869,35.38,80781.27,1.1,-0.14205,0.0001,13.90221]
[1778474364676,35.38,80768.37,1.1,-0.14337,0.0001,13.98752]
[1778474370069,35.37,80766.17,1.1,-0.14357,0.0001,14.00001]
[1778474375440,35.37,80766.72,1.1,-0.14346,0.0001,13.99088]
[1778474375936,35.37,80766.72,1.1,-0.14346,0.0001,13.99088]
[1778474376019,35.37,80766.72,1.1,-0.14346,0.0001,13.99088]
[1778474376353,35.37,80766.72,1.1,-0.14346,0.0001,13.99088]
[1778474376446,35.37,80766.81,1.1,-0.14345,0.0001,13.99015]
[1778474378958,35.37,80772.89,1.1,-0.14282,0.0001,13.94956]
[1778474384503,35.37,80776.09,1.1,-0.14246,0.0001,13.92659]
[1778474389537,35.36,80774.45,1.1,-0.14261,0.0001,13.93599]
[1778474390940,35.36,80774.18,1.1,-0.14263,0.0001,13.93748]
[1778474391551,35.36,80773.91,1.1,-0.14266,0.0001,13.93897]
[1778474392284,35.36,80773.91,1.1,-0.14266,0.0001,13.93897]
[1778474392558,35.36,80772.56,1.1,-0.14279,0.0001,13.94763]
[1778474396009,35.36,80772.53,1.1,-0.14277,0.0001,13.94659]
[1778474396586,35.36,80772.34,1.1,-0.14279,0.0001,13.94785]
[1778474401621,35.35,80771.67,1.1,-0.14284,0.0001,13.95073]
[1778474406656,35.35,80770.18,1.1,-0.14297,0.0001,13.95904]
[1778474410610,35.35,80770.86,1.1,-0.14289,0.0001,13.95388]
[1778474417733,35.34,80772.48,1.1,-0.14268,0.0001,13.94041]
[1778474422768,35.34,80769.07,1.1,-0.14301,0.0001,13.96167]
[1778474428810,35.33,80767.97,1.1,-0.1431,0.0001,13.9672]
[1778474434514,35.33,80767.88,1.1,-0.14305,0.0001,13.96186]
[1778474435239,35.33,80768.5,1.1,-0.14298,0.0001,13.95717]
[1778474435333,35.33,80767.26,1.1,-0.1431,0.0001,13.96514]
[1778474436785,35.33,80767.26,1.1,-0.1431,0.0001,13.96514]
[1778474436829,35.33,80767.26,1.1,-0.1431,0.0001,13.96514]
[1778474437298,35.33,80767.26,1.1,-0.1431,0.0001,13.96514]
[1778474437639,35.33,80767.26,1.1,-0.1431,0.0001,13.96514]
[1778474437680,35.33,80767.26,1.1,-0.1431,0.0001,13.96514]
[1778474439793,35.33,80761.48,1.1,-0.14369,0.0001,14.00262]
[1778474439894,35.33,80763.33,1.1,-0.14349,0.0001,13.98999]
[1778474442330,35.33,80763.21,1.1,-0.14349,0.0001,13.99016]
[1778474442388,35.33,80763.54,1.1,-0.14346,0.0001,13.98765]
[1778474447944,35.32,80764.64,1.1,-0.14332,0.0001,13.97878]
[1778474450096,35.32,80764.57,1.1,-0.14332,0.0001,13.97894]
[1778474450134,35.32,80764.98,1.1,-0.14327,0.0001,13.97591]
[1778474452007,35.32,80767.2,1.1,-0.14303,0.0001,13.96055]
[1778474453261,35.32,80768.31,1.1,-0.14292,0.0001,13.95317]
[1778474459176,35.31,80765.05,1.1,-0.14323,0.0001,13.97287]
[1778474465073,35.31,80762.66,1.1,-0.14346,0.0001,13.98755]
[1778474470107,35.31,80761.28,1.1,-0.14359,0.0001,13.99624]
[1778474471319,35.31,80761.28,1.1,-0.14359,0.0001,13.99624]
[1778474471341,35.31,80761.28,1.1,-0.14359,0.0001,13.99624]
[1778474472337,35.31,80760.87,1.1,-0.14363,0.0001,13.99877]
[1778474472347,35.31,80760.87,1.1,-0.14363,0.0001,13.99877]
[1778474472610,35.31,80760.7,1.1,-0.14365,0.0001,13.9998]
[1778474478163,35.31,80762.04,1.1,-0.1435,0.0001,13.99041]
[1778474483650,35.31,80761.91,1.1,-0.1435,0.0001,13.99042]
[1778474489241,35.3,80765.89,1.1,-0.14306,0.0001,13.9617]
[1778474494820,35.3,80768.43,1.1,-0.14274,0.0001,13.93888]
[1778474500318,35.29,80767.34,1.1,-0.14282,0.0001,13.94395]
[1778474505353,35.29,80767.99,1.1,-0.14273,0.0001,13.93825]
[1778474510389,35.29,80766.92,1.1,-0.14282,0.0001,13.94427]
[1778474516658,35.28,80775.81,1.1,-0.14188,0.0001,13.88329]
[1778474516677,35.28,80775.81,1.1,-0.14188,0.0001,13.88329]
[1778474516758,35.28,80777.71,1.1,-0.14167,0.0001,13.86981]
[1778474518562,35.28,80777.71,1.1,-0.14166,0.0001,13.86939]
[1778474524487,35.28,80784.23,1.1,-0.14095,0.0001,13.8233]
[1778474530529,35.27,80785.73,1.1,-0.14077,0.0001,13.81115]
[1778474535589,35.27,80793.08,1.1,-0.13999,0.0001,13.76089]
[1778474538305,35.27,80795.71,1.1,-0.13971,0.0001,13.74248]
[1778474538322,35.27,80795.71,1.1,-0.13971,0.0001,13.74248]
[1778474539667,35.26,80796.07,1.1,-0.13967,0.0001,13.73981]
[1778474539700,35.26,80796.07,1.1,-0.13967,0.0001,13.73981]
[1778474545750,35.26,80799.89,1.1,-0.13926,0.0001,13.71309]
[1778474551678,35.26,80803.89,1.1,-0.1388,0.0001,13.68055]
[1778474552723,35.26,80803.89,1.1,-0.1388,0.0001,13.68055]
[1778474560960,35.26,80803.02,1.1,-0.13888,0.0001,13.68565]
[1778474566783,35.25,80803.91,1.1,-0.13877,0.0001,13.67854]
[1778474571820,35.25,80803.47,1.1,-0.13881,0.0001,13.68091]
[1778474574041,35.25,80803.48,1.1,-0.1388,0.0001,13.68063]
[1778474574180,35.25,80803.48,1.1,-0.1388,0.0001,13.68063]
[1778474575376,35.25,80803.73,1.1,-0.13877,0.0001,13.67886]
[1778474580883,35.25,80807.61,1.1,-0.13837,0.0001,13.65266]
[1778474581369,35.25,80807.61,1.1,-0.13837,0.0001,13.65266]
[1778474581576,35.25,80807.61,1.1,-0.13837,0.0001,13.65266]
[1778474586925,35.25,80803.23,1.1,-0.13881,0.0001,13.68121]
[1778474592508,35.25,80803.64,1.1,-0.13876,0.0001,13.67792]
[1778474602579,35.25,80800.32,1.1,-0.13908,0.0001,13.6991]
[1778474608073,35.25,80800.81,1.1,-0.13903,0.0001,13.69528]
[1778474613109,35.24,80803.36,1.1,-0.13872,0.0001,13.67304]
[1778474616560,35.24,80804.91,1.1,-0.13856,0.0001,13.66256]
[1778474619924,35.24,80810.63,1.1,-0.13798,0.0001,13.62431]
[1778474622156,35.24,80810.6,1.1,-0.13798,0.0001,13.6244]
[1778474625168,35.24,80811.12,1.1,-0.13793,0.0001,13.62087]
[1778474628486,35.24,80810.46,1.1,-0.13799,0.0001,13.62516]
[1778474634404,35.24,80809.63,1.1,-0.13807,0.0001,13.63042]
[1778474637815,35.24,80810.98,1.1,-0.13793,0.0001,13.62133]
[1778474640390,35.24,80811.72,1.1,-0.13786,0.0001,13.61635]
[1778474647933,35.24,80814.41,1.1,-0.13758,0.0001,13.5983]
[1778474652073,35.24,80813.99,1.1,-0.13763,0.0001,13.60149]
[1778474654547,35.24,80813.62,1.1,-0.13767,0.0001,13.60412]
[1778474655237,35.24,80813.21,1.1,-0.13772,0.0001,13.607]
[1778474655911,35.24,80813.21,1.1,-0.13772,0.0001,13.607]
[1778474661900,35.24,80810.1,1.1,-0.13803,0.0001,13.62761]
[1778474667490,35.24,80810.22,1.1,-0.13801,0.0001,13.62663]
[1778474670142,35.24,80811.43,1.1,-0.13789,0.0001,13.6185]
[1778474673622,35.24,80813.29,1.1,-0.13766,0.0001,13.60128]
[1778474679571,35.24,80813.24,1.1,-0.13767,0.0001,13.60151]
[1778474684817,35.24,80812.37,1.1,-0.13776,0.0001,13.60734]
[1778474690181,35.24,80813.45,1.1,-0.13766,0.0001,13.60128]
[1778474692950,35.25,80813.44,1.1,-0.13767,0.0001,13.60158]
[1778474694391,35.25,80813.47,1.1,-0.13767,0.0001,13.60207]
[1778474694419,35.25,80813.47,1.1,-0.13767,0.0001,13.60207]
[1778474697962,35.25,80814.2,1.1,-0.13761,0.0001,13.59794]
[1778474699377,35.25,80814.93,1.1,-0.13755,0.0001,13.59358]
[1778474701656,35.25,80815.52,1.1,-0.13749,0.0001,13.59016]
[1778474702637,35.25,80815.46,1.1,-0.1375,0.0001,13.59081]
[1778474705496,35.25,80815.64,1.1,-0.1375,0.0001,13.59038]
[1778474710787,35.26,80818.89,1.1,-0.13719,0.0001,13.57007]
[1778474715823,35.26,80819.62,1.1,-0.13713,0.0001,13.56609]
[1778474720858,35.26,80821.45,1.1,-0.13695,0.0001,13.55449]
[1778474725899,35.26,80823.42,1.1,-0.13676,0.0001,13.54216]
[1778474727935,35.26,80824.58,1.1,-0.13665,0.0001,13.53446]
[1778474728036,35.26,80827.97,1.1,-0.13631,0.0001,13.51224]
[1778474733950,35.26,80832.3,1.1,-0.13583,0.0001,13.47842]
[1778474738841,35.26,80830.72,1.1,-0.13598,0.0001,13.48841]
[1778474739005,35.26,80831.32,1.1,-0.13592,0.0001,13.48431]
[1778474739602,35.26,80831.32,1.1,-0.13592,0.0001,13.48431]
[1778474739992,35.26,80831.32,1.1,-0.13592,0.0001,13.48417]
[1778474745033,35.26,80832.24,1.1,-0.13582,0.0001,13.47743]
[1778474750065,35.26,80833.99,1.1,-0.13563,0.0001,13.46517]
[1778474756106,35.25,80833.79,1.1,-0.13564,0.0001,13.46559]
[1778474763155,35.25,80834.69,1.1,-0.13555,0.0001,13.45962]
[1778474769197,35.26,80836.93,1.1,-0.13534,0.0001,13.44552]
[1778474774232,35.25,80836.95,1.1,-0.13533,0.0001,13.44464]
[1778474778730,35.25,80837.13,1.1,-0.1353,0.0001,13.44314]
[1778474778812,35.25,80837.53,1.1,-0.13526,0.0001,13.44004]
[1778474780903,35.25,80837.53,1.1,-0.13526,0.0001,13.44004]
[1778474780939,35.25,80839.56,1.1,-0.13505,0.0001,13.42629]
[1778474782927,35.25,80842.02,1.1,-0.1348,0.0001,13.40986]
[1778474782989,35.25,80842.02,1.1,-0.1348,0.0001,13.40986]
[1778474783025,35.25,80837.49,1.1,-0.13525,0.0001,13.43978]
[1778474786287,35.25,80835.53,1.1,-0.13545,0.0001,13.45273]
[1778474792358,35.25,80831.05,1.1,-0.13587,0.0001,13.47835]
[1778474797393,35.25,80830.18,1.1,-0.13596,0.0001,13.48454]
[1778474802429,35.25,80828.67,1.1,-0.13612,0.0001,13.49496]
[1778474807463,35.26,80828.55,1.1,-0.13614,0.0001,13.49616]
[1778474812498,35.26,80828.78,1.1,-0.13612,0.0001,13.49499]
[1778474817534,35.26,80832.08,1.1,-0.13579,0.0001,13.4735]
[1778474818757,35.26,80832.08,1.1,-0.13579,0.0001,13.4735]
[1778474818969,35.26,80832.08,1.1,-0.13579,0.0001,13.4735]
[1778474818996,35.26,80832.08,1.1,-0.13579,0.0001,13.4735]
[1778474819070,35.26,80833.21,1.1,-0.13568,0.0001,13.4662]
[1778474820493,35.26,80833.21,1.1,-0.13568,0.0001,13.4662]
[1778474820543,35.26,80833.21,1.1,-0.13568,0.0001,13.4662]
[1778474820594,35.26,80833.68,1.1,-0.13565,0.0001,13.46401]
[1778474822016,35.26,80833.68,1.1,-0.13565,0.0001,13.46401]
[1778474822046,35.26,80833.68,1.1,-0.13565,0.0001,13.46401]
[1778474822117,35.26,80833.54,1.1,-0.13567,0.0001,13.46514]
[1778474822903,35.26,80833.54,1.1,-0.13567,0.0001,13.46514]
[1778474822923,35.26,80833.54,1.1,-0.13567,0.0001,13.46514]
[1778474823004,35.26,80831.22,1.1,-0.1359,0.0001,13.48063]
[1778474825432,35.26,80831.19,1.1,-0.13591,0.0001,13.48101]
[1778474826307,35.26,80831.19,1.1,-0.13591,0.0001,13.48101]
[1778474834110,35.26,80828.11,1.1,-0.13622,0.0001,13.50175]
[1778474839691,35.26,80827.38,1.1,-0.1363,0.0001,13.50724]
[1778474842674,35.26,80827.53,1.1,-0.13629,0.0001,13.50638]
[1778474842737,35.26,80827.53,1.1,-0.13629,0.0001,13.50638]
[1778474843250,35.26,80827.53,1.1,-0.13629,0.0001,13.50638]
[1778474844257,35.26,80822.64,1.1,-0.13678,0.0001,13.53889]
[1778474844969,35.26,80814.43,1.1,-0.13761,0.0001,13.59344]
[1778474847361,35.26,80814.78,1.1,-0.13758,0.0001,13.59151]
[1778474851490,35.26,80813.6,1.1,-0.1377,0.0001,13.59955]
[1778474856814,35.27,80810.87,1.1,-0.13795,0.0001,13.6137]
[1778474861849,35.27,80815.09,1.1,-0.13753,0.0001,13.58624]
[1778474866885,35.27,80816.3,1.1,-0.13742,0.0001,13.57885]
[1778474871921,35.27,80813.91,1.1,-0.13767,0.0001,13.59533]
[1778474876955,35.27,80813.45,1.1,-0.13773,0.0001,13.5991]
[1778474881990,35.27,80817.21,1.1,-0.13736,0.0001,13.57497]
[1778474887026,35.28,80816.98,1.1,-0.1374,0.0001,13.57736]
[1778474892062,35.28,80817.43,1.1,-0.13737,0.0001,13.57523]
[1778474897096,35.28,80818.53,1.1,-0.13727,0.0001,13.56879]
[1778474902133,35.28,80818.6,1.1,-0.13727,0.0001,13.5692]
[1778474904095,35.28,80819.04,1.1,-0.13723,0.0001,13.56646]
[1778474905344,35.28,80819.92,1.1,-0.13715,0.0001,13.5608]
[1778474913122,35.29,80818.38,1.1,-0.13729,0.0001,13.56788]
[1778474917547,35.29,80819.31,1.1,-0.13721,0.0001,13.56277]
[1778474925296,35.29,80818.9,1.1,-0.13728,0.0001,13.5673]
[1778474930333,35.3,80819.44,1.1,-0.13724,0.0001,13.56495]
[1778474932609,35.3,80820.16,1.1,-0.13718,0.0001,13.56068]
[1778474938386,35.3,80821.58,1.1,-0.13707,0.0001,13.55349]
[1778474943421,35.3,80820.31,1.1,-0.13721,0.0001,13.56305]
[1778474946328,35.31,80820.6,1.1,-0.13719,0.0001,13.56166]
[1778474951477,35.31,80820.2,1.1,-0.13725,0.0001,13.56591]
[1778474956512,35.31,80818.66,1.1,-0.13743,0.0001,13.57743]
[1778474962085,35.31,80819.18,1.1,-0.13739,0.0001,13.57502]
[1778474969605,35.32,80810.17,1.1,-0.13833,0.0001,13.6366]
[1778474974807,35.32,80811.95,1.1,-0.13812,0.0001,13.62066]
[1778474977302,35.32,80800.94,1.1,-0.13924,0.0001,13.69431]
[1778474977845,35.32,80800.94,1.1,-0.13924,0.0001,13.69431]
[1778474978049,35.32,80798.93,1.1,-0.13945,0.0001,13.70779]
[1778474979987,35.32,80794.29,1.1,-0.13992,0.0001,13.73863]
[1778474980031,35.32,80792.96,1.1,-0.14006,0.0001,13.74749]
[1778474983686,35.32,80794.1,1.1,-0.13994,0.0001,13.73985]
[1778474983706,35.32,80794.1,1.1,-0.13994,0.0001,13.73985]
[1778474984240,35.32,80794.1,1.1,-0.13994,0.0001,13.73985]
[1778474984380,35.32,80794.1,1.1,-0.13994,0.0001,13.73985]
[1778474984334,35.32,80790.53,1.1,-0.14031,0.0001,13.76352]
[1778474985259,35.32,80779.68,1.1,-0.14142,0.0001,13.83555]
[1778474985449,35.32,80779.68,1.1,-0.14142,0.0001,13.83555]
[1778474986257,35.32,80779.68,1.1,-0.14142,0.0001,13.83555]
[1778474987541,35.32,80773.56,1.1,-0.14205,0.0001,13.87621]
[1778474987739,35.32,80773.56,1.1,-0.14205,0.0001,13.87595]
[1778474992481,35.32,80770.28,1.1,-0.14237,0.0001,13.89681]
[1778474992795,35.32,80770.28,1.1,-0.14237,0.0001,13.89681]
[1778474992881,35.32,80770.28,1.1,-0.14237,0.0001,13.89681]
[1778474993420,35.32,80770.28,1.1,-0.14237,0.0001,13.89681]
[1778474993039,35.32,80762.87,1.1,-0.14313,0.0001,13.94587]
[1778474993953,35.32,80762.87,1.1,-0.14313,0.0001,13.94587]
[1778474994054,35.32,80748.67,1.1,-0.14461,0.0001,14.0403]
[1778474995773,35.32,80744.56,1.1,-0.14504,0.0001,14.06765]
[1778474995861,35.32,80743.87,1.1,-0.14511,0.0001,14.07209]
[1778474999611,35.32,80741.26,1.1,-0.14537,0.0001,14.08889]
[1778475000418,35.32,80741.26,1.1,-0.14537,0.0001,14.08889]
[1778475000090,35.32,80732.77,1.1,-0.14626,0.00011,14.14514]
[1778475001421,35.32,80732.77,1.1,-0.14626,0.00011,14.14514]
[1778475001577,35.32,80729.56,1.1,-0.1466,0.00011,14.16639]
[1778475002374,35.32,80729.56,1.1,-0.1466,0.00011,14.16639]
[1778475002412,35.32,80729.56,1.1,-0.1466,0.00011,14.16639]
[1778475002846,35.31,80735.27,1.1,-0.14599,0.00011,14.12821]
[1778475007923,35.31,80743.29,1.1,-0.14513,0.0001,14.07349]
[1778475012206,35.31,80748.54,1.1,-0.14457,0.0001,14.03773]
[1778475012246,35.31,80748.54,1.1,-0.14457,0.0001,14.03773]
[1778475017352,35.31,80758.29,1.1,-0.14355,0.0001,13.97218]
[1778475018414,35.31,80766.64,1.1,-0.14268,0.0001,13.91655]
[1778475018432,35.31,80767.74,1.1,-0.14256,0.0001,13.90921]
[1778475020479,35.31,80767.17,1.1,-0.14262,0.0001,13.91273]
[1778475020486,35.31,80767.17,1.1,-0.14262,0.0001,13.91273]
[1778475020976,35.31,80767.17,1.1,-0.14261,0.0001,13.91245]
[1778475022490,35.31,80767.17,1.1,-0.14261,0.0001,13.91245]
[1778475022715,35.31,80767.17,1.1,-0.14261,0.0001,13.91245]
[1778475022987,35.31,80766.62,1.1,-0.14266,0.0001,13.91528]
[1778475028022,35.3,80771.97,1.1,-0.14209,0.0001,13.87857]
[1778475030994,35.3,80771.4,1.1,-0.14214,0.0001,13.88213]
[1778475031179,35.3,80772.77,1.1,-0.14196,0.0001,13.86776]
[1778475037368,35.3,80779.56,1.1,-0.14125,0.0001,13.82195]
[1778475044134,35.3,80781.12,1.1,-0.14107,0.0001,13.81052]
[1778475051186,35.29,80779.37,1.1,-0.14124,0.0001,13.82128]
[1778475056221,35.29,80774.76,1.1,-0.1417,0.0001,13.85133]
[1778475058676,35.29,80773.91,1.1,-0.14179,0.0001,13.8567]
[1778475065100,35.29,80771.59,1.1,-0.14202,0.0001,13.87151]
[1778475065256,35.29,80771.59,1.1,-0.14202,0.0001,13.87151]
[1778475065354,35.29,80768.69,1.1,-0.14231,0.0001,13.89029]
[1778475071326,35.29,80763.62,1.1,-0.14282,0.0001,13.92279]
[1778475076362,35.29,80762.96,1.1,-0.14287,0.0001,13.9261]
[1778475081395,35.28,80762.44,1.1,-0.1429,0.0001,13.92846]
[1778475082656,35.28,80768.23,1.1,-0.1423,0.0001,13.88971]
[1778475082758,35.28,80767.68,1.1,-0.14236,0.0001,13.89337]
[1778475088444,35.28,80765.13,1.1,-0.14261,0.0001,13.9092]
[1778475094486,35.28,80768.43,1.1,-0.14221,0.0001,13.88146]
[1778475100531,35.28,80770.75,1.1,-0.14196,0.0001,13.86521]
[1778475105563,35.27,80776.46,1.1,-0.14136,0.0001,13.82655]
[1778475111607,35.27,80781.27,1.1,-0.14086,0.0001,13.79387]
[1778475116643,35.27,80785.62,1.1,-0.1404,0.0001,13.76445]
[1778475121678,35.27,80788.97,1.1,-0.14005,0.0001,13.74177]
[1778475127720,35.27,80790.05,1.1,-0.13994,0.0001,13.73416]
[1778475132755,35.27,80791.26,1.1,-0.13981,0.0001,13.72574]
[1778475138548,35.27,80792.49,1.1,-0.13968,0.0001,13.71723]
[1778475138622,35.27,80793.71,1.1,-0.13955,0.0001,13.70905]
[1778475142391,35.27,80803.68,1.1,-0.13853,0.0001,13.64232]
[1778475148868,35.26,80802.01,1.1,-0.13868,0.0001,13.65214]
[1778475153907,35.26,80805.37,1.1,-0.13829,0.0001,13.62408]
[1778475156350,35.26,80805.15,1.1,-0.13831,0.0001,13.62538]
[1778475156599,35.26,80805.15,1.1,-0.13831,0.0001,13.62538]
[1778475156450,35.26,80804.95,1.1,-0.13832,0.0001,13.62638]
[1778475161962,35.26,80811.2,1.1,-0.13768,0.0001,13.58416]
[1778475166997,35.26,80814.01,1.1,-0.13738,0.0001,13.56482]
[1778475172035,35.26,80813.09,1.1,-0.13747,0.0001,13.57041]
[1778475176237,35.26,80816.03,1.1,-0.13717,0.0001,13.55069]
[1778475176529,35.26,80817.55,1.1,-0.13701,0.0001,13.54044]
[1778475178703,35.25,80825.53,1.1,-0.13621,0.0001,13.48736]
[1778475178976,35.25,80825.53,1.1,-0.13621,0.0001,13.48736]
[1778475179753,35.26,80829.16,1.1,-0.13585,0.0001,13.46331]
[1778475179764,35.26,80829.16,1.1,-0.13585,0.0001,13.46331]
[1778475185125,35.26,80828.49,1.1,-0.13592,0.0001,13.4682]
[1778475194188,35.26,80824.72,1.1,-0.13631,0.0001,13.49399]
[1778475199223,35.26,80821.19,1.1,-0.13667,0.0001,13.51768]
[1778475202890,35.26,80825.44,1.1,-0.13624,0.0001,13.48979]
[1778475203671,35.26,80825.9,1.1,-0.1362,0.0001,13.48674]
[1778475203733,35.26,80825.9,1.1,-0.1362,0.0001,13.48674]
[1778475203743,35.26,80825.9,1.1,-0.1362,0.0001,13.48674]
[1778475203841,35.26,80825.9,1.1,-0.1362,0.0001,13.48674]
[1778475205734,35.26,80830.49,1.1,-0.13574,0.0001,13.45651]
[1778475210665,35.26,80831.54,1.1,-0.13564,0.0001,13.45003]
[1778475210676,35.26,80831.54,1.1,-0.13564,0.0001,13.45003]
[1778475211417,35.26,80831.54,1.1,-0.13564,0.0001,13.45003]
[1778475211915,35.26,80832.84,1.1,-0.13547,0.0001,13.4363]
[1778475212314,35.26,80832.84,1.1,-0.13547,0.0001,13.43597]
[1778475216066,35.26,80840.28,1.1,-0.13472,0.0001,13.38644]
[1778475216081,35.26,80840.28,1.1,-0.13472,0.0001,13.38644]
[1778475216181,35.26,80840.28,1.1,-0.13472,0.0001,13.38644]
[1778475216395,35.26,80840.28,1.1,-0.13472,0.0001,13.38644]
[1778475216496,35.26,80842.49,1.1,-0.1345,0.0001,13.37171]
[1778475221783,35.26,80837.75,1.1,-0.13497,0.0001,13.40274]
[1778475227420,35.26,80841.17,1.1,-0.13462,0.0001,13.37965]
[1778475230366,35.26,80841.22,1.1,-0.13461,0.0001,13.37932]
[1778475235461,35.26,80838.12,1.1,-0.13491,0.0001,13.39933]
[1778475237632,35.26,80840.01,1.1,-0.13472,0.0001,13.38663]
[1778475237977,35.25,80842.36,1.1,-0.13449,0.0001,13.37093]
[1778475238819,35.25,80845.46,1.1,-0.13418,0.0001,13.3504]
[1778475239504,35.25,80846.68,1.1,-0.13406,0.0001,13.3423]
[1778475244539,35.25,80851.34,1.1,-0.1336,0.0001,13.31146]
[1778475249576,35.26,80851.11,1.1,-0.13362,0.0001,13.31326]
[1778475254611,35.26,80850.86,1.1,-0.13365,0.0001,13.31493]
[1778475261460,35.26,80851.41,1.1,-0.13359,0.0001,13.31124]
[1778475266696,35.26,80849.55,1.1,-0.13378,0.0001,13.32379]
[1778475272737,35.26,80848.62,1.1,-0.13384,0.0001,13.32558]
[1778475278219,35.26,80847.1,1.1,-0.134,0.0001,13.33606]
[1778475278221,35.26,80847.1,1.1,-0.134,0.0001,13.33615]
[1778475283814,35.26,80847.12,1.1,-0.134,0.0001,13.33653]
[1778475289587,35.26,80846.97,1.1,-0.13403,0.0001,13.33803]
[1778475289688,35.26,80846.8,1.1,-0.13405,0.0001,13.33926]
[1778475294891,35.26,80848.76,1.1,-0.13386,0.0001,13.3268]
[1778475298709,35.26,80848.87,1.1,-0.13385,0.0001,13.32602]
[1778475298795,35.26,80848.63,1.1,-0.13387,0.0001,13.32751]
[1778475300484,35.26,80851.69,1.1,-0.13357,0.0001,13.30726]
[1778475300552,35.26,80851.69,1.1,-0.13357,0.0001,13.30726]
[1778475300591,35.26,80851.69,1.1,-0.13357,0.0001,13.30726]
[1778475301152,35.26,80858.35,1.1,-0.13291,0.0001,13.26301]
[1778475301320,35.26,80858.35,1.1,-0.13291,0.0001,13.26301]
[1778475301376,35.26,80851.89,1.1,-0.13354,0.0001,13.30568]
[1778475303009,35.26,80851.89,1.1,-0.13354,0.0001,13.30568]
[1778475303612,35.26,80845.96,1.1,-0.13413,0.0001,13.34483]
[1778475306803,35.26,80845.9,1.1,-0.13413,0.0001,13.34499]
[1778475307334,35.26,80845.42,1.1,-0.13418,0.0001,13.34794]
[1778475312169,35.26,80844.89,1.1,-0.13423,0.0001,13.35122]
[1778475312270,35.26,80842.13,1.1,-0.13449,0.0001,13.36913]
[1778475313034,35.26,80842.13,1.1,-0.13449,0.0001,13.36913]
[1778475313804,35.26,80842.13,1.1,-0.13449,0.0001,13.36913]
[1778475327691,35.25,80849.09,1.1,-0.13377,0.0001,13.32104]
[1778475330543,35.25,80852.7,1.1,-0.13342,0.0001,13.29714]
[1778475330800,35.25,80856.51,1.1,-0.13304,0.0001,13.27172]
[1778475330905,35.25,80856.51,1.1,-0.13304,0.0001,13.27172]
[1778475332511,35.25,80851.55,1.1,-0.13349,0.0001,13.2999]
[1778475338944,35.25,80848.84,1.1,-0.13376,0.0001,13.31824]
[1778475344010,35.26,80844.68,1.1,-0.13419,0.0001,13.34629]
[1778475349018,35.26,80844.11,1.1,-0.13425,0.0001,13.35032]
[1778475354315,35.26,80844.77,1.1,-0.13419,0.0001,13.34641]
[1778475361364,35.26,80844.99,1.1,-0.13417,0.0001,13.34563]
[1778475365487,35.26,80844.38,1.1,-0.13424,0.0001,13.34998]
[1778475365497,35.26,80843.73,1.1,-0.13431,0.0001,13.35439]
[1778475371885,35.26,80844.97,1.1,-0.13418,0.0001,13.34593]
[1778475378391,35.26,80843.94,1.1,-0.13427,0.0001,13.35217]
[1778475378433,35.26,80843.94,1.1,-0.13427,0.0001,13.35217]
[1778475378852,35.26,80843.94,1.1,-0.13427,0.0001,13.35217]
[1778475378853,35.26,80846.73,1.1,-0.13399,0.0001,13.33348]
[1778475379358,35.26,80846.73,1.1,-0.13399,0.0001,13.33348]
[1778475379410,35.26,80846.73,1.1,-0.13399,0.0001,13.33348]
[1778475380909,35.26,80845.73,1.1,-0.13409,0.0001,13.34015]
[1778475380935,35.26,80845.18,1.1,-0.13415,0.0001,13.34379]
[1778475382021,35.26,80845.18,1.1,-0.13415,0.0001,13.34379]
[1778475382961,35.26,80845.18,1.1,-0.13415,0.0001,13.34373]
[1778475388553,35.26,80845.78,1.1,-0.13408,0.0001,13.33945]
[1778475393589,35.26,80844.72,1.1,-0.13415,0.0001,13.34145]
[1778475398624,35.26,80843.84,1.1,-0.13423,0.0001,13.34704]
[1778475404836,35.26,80845.81,1.1,-0.13403,0.0001,13.33385]
[1778475404844,35.26,80845.81,1.1,-0.13403,0.0001,13.33385]
[1778475412178,35.25,80845.78,1.1,-0.13403,0.0001,13.33388]
[1778475415760,35.25,80831.08,1.1,-0.1355,0.0001,13.43109]
[1778475416426,35.25,80831.08,1.1,-0.1355,0.0001,13.43109]
[1778475416756,35.25,80831.08,1.1,-0.1355,0.0001,13.43122]
[1778475417874,35.25,80831.08,1.1,-0.1355,0.0001,13.43122]
[1778475421868,35.25,80832.49,1.1,-0.13535,0.0001,13.42163]
[1778475421896,35.25,80832.49,1.1,-0.13535,0.0001,13.42163]
[1778475425112,35.25,80832.88,1.1,-0.1353,0.0001,13.41838]
[1778475426372,35.25,80832.11,1.1,-0.13538,0.0001,13.42332]
[1778475428469,35.25,80828.67,1.1,-0.13572,0.0001,13.44576]
[1778475433875,35.25,80839.72,1.1,-0.13461,0.0001,13.3726]
[1778475437093,35.25,80831.29,1.1,-0.13546,0.0001,13.42848]
[1778475437241,35.25,80831.29,1.1,-0.13546,0.0001,13.42848]
[1778475443909,35.25,80831.49,1.1,-0.13543,0.0001,13.42695]
[1778475447560,35.25,80838.4,1.1,-0.13473,0.0001,13.3801]
[1778475447585,35.25,80838.69,1.1,-0.1347,0.0001,13.37824]
[1778475449345,35.25,80838.61,1.1,-0.13471,0.0001,13.37861]
[1778475449742,35.25,80838.79,1.1,-0.13469,0.0001,13.37725]
[1778475455025,35.25,80837.66,1.1,-0.13475,0.0001,13.37919]
[1778475456666,35.25,80837.66,1.1,-0.13475,0.0001,13.37919]
[1778475456767,35.25,80837.84,1.1,-0.13473,0.0001,13.37814]
[1778475462076,35.25,80839.48,1.1,-0.13456,0.0001,13.36697]
[1778475464005,35.25,80839.98,1.1,-0.13451,0.0001,13.36352]
[1778475464692,35.25,80839.98,1.1,-0.13451,0.0001,13.36352]
[1778475465139,35.25,80841.02,1.1,-0.13441,0.0001,13.35636]
[1778475465205,35.25,80841.43,1.1,-0.13436,0.0001,13.35365]
[1778475466103,35.25,80841.43,1.1,-0.13436,0.0001,13.35365]
[1778475466200,35.24,80843.09,1.1,-0.1342,0.0001,13.34253]
[1778475472151,35.24,80846.31,1.1,-0.13387,0.0001,13.32071]
[1778475476227,35.24,80845.85,1.1,-0.13391,0.0001,13.32358]
[1778475476232,35.24,80845.85,1.1,-0.13391,0.0001,13.32358]
[1778475484763,35.24,80851.12,1.1,-0.13339,0.0001,13.28843]
[1778475490278,35.24,80846.53,1.1,-0.13384,0.0001,13.31872]
[1778475495317,35.24,80842.83,1.1,-0.1342,0.0001,13.34293]
[1778475500623,35.24,80841.48,1.1,-0.13433,0.0001,13.35159]
[1778475506391,35.24,80841.13,1.1,-0.13436,0.0001,13.35341]
[1778475511425,35.24,80841.38,1.1,-0.13429,0.0001,13.34661]
[1778475516599,35.24,80843.79,1.1,-0.13405,0.0001,13.33036]
[1778475525525,35.24,80848.76,1.1,-0.13355,0.0001,13.29675]
[1778475529498,35.24,80851.64,1.1,-0.13326,0.0001,13.27753]
[1778475530941,35.24,80854.78,1.1,-0.13295,0.0001,13.25662]
[1778475531034,35.24,80847.84,1.1,-0.13363,0.0001,13.30252]
[1778475536599,35.24,80840.81,1.1,-0.13432,0.0001,13.34844]
[1778475541636,35.24,80840.61,1.1,-0.13434,0.0001,13.34997]
[1778475542644,35.24,80827.26,1.1,-0.13568,0.0001,13.4385]
[1778475544257,35.24,80827.32,1.1,-0.13567,0.0001,13.438]
[1778475549685,35.24,80828.54,1.1,-0.13556,0.0001,13.43076]
[1778475549692,35.24,80828.49,1.1,-0.13557,0.0001,13.43126]
[1778475554889,35.24,80828.46,1.1,-0.13558,0.0001,13.43205]
[1778475566658,35.24,80830.76,1.1,-0.13536,0.0001,13.41767]
[1778475571847,35.24,80834.09,1.1,-0.13502,0.0001,13.39258]
[1778475578856,35.25,80835.39,1.1,-0.13489,0.0001,13.38427]
[1778475580640,35.24,80835.9,1.1,-0.13483,0.0001,13.38023]
[1778475583840,35.24,80835.9,1.1,-0.13483,0.0001,13.38012]
[1778475588049,35.24,80836.26,1.1,-0.13478,0.0001,13.37706]
[1778475589003,35.24,80836.26,1.1,-0.13478,0.0001,13.37706]
[1778475589864,35.24,80836.4,1.1,-0.13477,0.0001,13.3759]
[1778475590501,35.24,80836.4,1.1,-0.13477,0.0001,13.37579]
[1778475596071,35.24,80836.8,1.1,-0.13474,0.0001,13.37395]
[1778475596304,35.24,80836.2,1.1,-0.1348,0.0001,13.37824]
[1778475598032,35.24,80820.66,1.1,-0.13636,0.0001,13.48147]
[1778475599446,35.24,80818.6,1.1,-0.13657,0.0001,13.49516]
[1778475600084,35.24,80818.6,1.1,-0.13657,0.0001,13.49516]
[1778475600989,35.24,80817.76,1.1,-0.13665,0.0001,13.50074]
[1778475601172,35.24,80816.45,1.1,-0.13679,0.0001,13.50945]
[1778475602068,35.24,80816.45,1.1,-0.13679,0.0001,13.50951]
[1778475602853,35.24,80816.45,1.1,-0.13679,0.0001,13.50951]
[1778475603073,35.24,80812.5,1.1,-0.13719,0.0001,13.53573]
[1778475608108,35.24,80809.09,1.1,-0.13753,0.0001,13.55841]
[1778475612259,35.24,80804.18,1.1,-0.13803,0.0001,13.59093]
[1778475612275,35.24,80806.53,1.1,-0.13779,0.0001,13.57528]
[1778475615365,35.24,80808.09,1.1,-0.13763,0.0001,13.56491]
[1778475616489,35.24,80810.32,1.1,-0.1374,0.0001,13.5501]
[1778475622203,35.24,80809.81,1.1,-0.13746,0.0001,13.55365]
[1778475623528,35.24,80809.81,1.1,-0.13746,0.0001,13.55365]
[1778475623540,35.24,80809.53,1.1,-0.13749,0.0001,13.55553]
[1778475629876,35.25,80814.38,1.1,-0.137,0.0001,13.5234]
[1778475635010,35.25,80811.06,1.1,-0.1373,0.0001,13.54074]
[1778475640332,35.25,80812.82,1.1,-0.13712,0.0001,13.52916]
[1778475644899,35.25,80814.67,1.1,-0.13693,0.0001,13.5169]
[1778475644980,35.25,80810.91,1.1,-0.13731,0.0001,13.54191]
[1778475647287,35.25,80811.66,1.1,-0.13724,0.0001,13.53693]
[1778475648066,35.25,80811.66,1.1,-0.13724,0.0001,13.53693]
[1778475653262,35.25,80816.03,1.1,-0.1368,0.0001,13.5078]
[1778475655611,35.25,80816.19,1.1,-0.13678,0.0001,13.50675]
[1778475655693,35.25,80819.0,1.1,-0.1365,0.0001,13.48819]
[1778475664506,35.25,80818.74,1.1,-0.13653,0.0001,13.49039]
[1778475670159,35.25,80818.76,1.1,-0.13654,0.0001,13.49072]
[1778475672568,35.25,80818.76,1.1,-0.13654,0.0001,13.4908]
[1778475672891,35.25,80818.76,1.1,-0.13654,0.0001,13.49095]
[1778475673289,35.25,80818.76,1.1,-0.13654,0.0001,13.49095]
[1778475673574,35.25,80818.62,1.1,-0.13655,0.0001,13.49188]
[1778475674545,35.25,80818.62,1.1,-0.13655,0.0001,13.49188]
[1778475674795,35.25,80830.36,1.1,-0.13538,0.0001,13.41433]
[1778475680622,35.25,80830.05,1.1,-0.13541,0.0001,13.41628]
[1778475685698,35.25,80830.99,1.1,-0.13531,0.0001,13.40962]
[1778475690025,35.25,80838.29,1.1,-0.13457,0.0001,13.36077]
[1778475691883,35.25,80843.45,1.1,-0.13406,0.0001,13.32646]
[1778475698042,35.25,80843.91,1.1,-0.13397,0.0001,13.31844]
[1778475702190,35.25,80843.91,1.1,-0.13397,0.0001,13.31828]
[1778475710433,35.24,80844.51,1.1,-0.1339,0.0001,13.31389]
[1778475712492,35.24,80844.68,1.1,-0.13389,0.0001,13.31275]
[1778475717885,35.24,80843.89,1.1,-0.13396,0.0001,13.31795]
[1778475718944,35.24,80843.89,1.1,-0.13396,0.0001,13.31795]
[1778475718965,35.24,80843.89,1.1,-0.13396,0.0001,13.31795]
[1778475722711,35.24,80847.99,1.1,-0.13356,0.0001,13.29076]
[1778475726667,35.24,80846.53,1.1,-0.13369,0.0001,13.29995]
[1778475729823,35.24,80846.04,1.1,-0.13374,0.0001,13.30289]
[1778475729969,35.24,80845.03,1.1,-0.13383,0.0001,13.30928]
[1778475735005,35.24,80844.48,1.1,-0.13388,0.0001,13.31221]
[1778475740653,35.24,80846.81,1.1,-0.13364,0.0001,13.29609]
[1778475746080,35.24,80844.75,1.1,-0.13383,0.0001,13.30927]
[1778475746787,35.24,80844.75,1.1,-0.13383,0.0001,13.30927]
[1778475746888,35.24,80843.72,1.1,-0.13394,0.0001,13.31599]
[1778475749841,35.24,80842.46,1.1,-0.13406,0.0001,13.32401]
[1778475749851,35.24,80842.46,1.1,-0.13406,0.0001,13.32401]
[1778475755143,35.24,80842.28,1.1,-0.13403,0.0001,13.31978]
[1778475755918,35.24,80842.28,1.1,-0.13403,0.0001,13.31978]
[1778475756129,35.24,80842.28,1.1,-0.13403,0.0001,13.31978]
[1778475761186,35.24,80850.26,1.1,-0.13323,0.0001,13.26672]
[1778475764060,35.24,80852.14,1.1,-0.13304,0.0001,13.25426]
[1778475769242,35.24,80856.52,1.1,-0.13261,0.0001,13.22525]
[1778475773854,35.24,80856.94,1.1,-0.13257,0.0001,13.22245]
[1778475773864,35.24,80856.94,1.1,-0.13257,0.0001,13.22245]
[1778475775424,35.24,80858.17,1.1,-0.13245,0.0001,13.2143]
[1778475776142,35.24,80858.17,1.1,-0.13245,0.0001,13.2143]
[1778475779991,35.24,80860.04,1.1,-0.13226,0.0001,13.20191]
[1778475780547,35.24,80860.07,1.1,-0.13226,0.0001,13.20169]
[1778475780885,35.24,80860.07,1.1,-0.13226,0.0001,13.20169]
[1778475780902,35.24,80860.07,1.1,-0.13226,0.0001,13.20169]
[1778475784320,35.23,80860.05,1.1,-0.13226,0.0001,13.20176]
[1778475787262,35.24,80868.06,1.1,-0.13148,0.0001,13.14885]
[1778475787269,35.24,80868.32,1.1,-0.13145,0.0001,13.14718]
[1778475792403,35.24,80868.18,1.1,-0.13147,0.0001,13.14832]
[1778475797436,35.24,80868.82,1.1,-0.13141,0.0001,13.14442]
[1778475799415,35.24,80868.17,1.1,-0.13148,0.0001,13.14885]
[1778475801073,35.24,80883.07,1.1,-0.13002,0.0001,13.05058]
[1778475806500,35.24,80880.55,1.1,-0.13026,0.0001,13.06658]
[1778475811535,35.24,80880.25,1.1,-0.13025,0.0001,13.06391]
[1778475816572,35.24,80881.58,1.1,-0.13013,0.0001,13.05595]
[1778475821607,35.24,80882.1,1.1,-0.13009,0.0001,13.05332]
[1778475822700,35.24,80882.1,1.1,-0.13009,0.0001,13.05332]
[1778475822736,35.24,80882.1,1.1,-0.13009,0.0001,13.05332]
[1778475823169,35.24,80882.1,1.1,-0.13009,0.0001,13.05332]
[1778475823237,35.24,80882.01,1.1,-0.13011,0.0001,13.05422]
[1778475824638,35.24,80882.01,1.1,-0.13011,0.0001,13.05422]
[1778475824664,35.24,80868.33,1.1,-0.13145,0.0001,13.14473]
[1778475825870,35.24,80868.33,1.1,-0.13145,0.0001,13.14473]
[1778475829971,35.24,80872.2,1.1,-0.13107,0.0001,13.11935]
[1778475836153,35.24,80870.0,1.1,-0.13129,0.0001,13.13427]
[1778475840928,35.24,80869.2,1.1,-0.13137,0.0001,13.13979]
[1778475841000,35.24,80869.2,1.1,-0.13137,0.0001,13.13979]
[1778475841175,35.24,80868.08,1.1,-0.13148,0.0001,13.14724]
[1778475842755,35.24,80878.65,1.1,-0.13045,0.0001,13.07748]
[1778475848356,35.24,80880.2,1.1,-0.13031,0.0001,13.06778]
[1778475849772,35.24,80879.79,1.1,-0.13035,0.0001,13.0709]
[1778475850106,35.24,80869.62,1.1,-0.13135,0.0001,13.13807]
[1778475853882,35.24,80867.85,1.1,-0.13152,0.0001,13.14995]
[1778475857997,35.25,80869.74,1.1,-0.13134,0.0001,13.1376]
[1778475858015,35.25,80872.33,1.1,-0.13109,0.0001,13.12053]
[1778475864181,35.25,80871.8,1.1,-0.13114,0.0001,13.12435]
[1778475869944,35.25,80865.94,1.1,-0.13172,0.0001,13.16349]
[1778475874978,35.25,80865.35,1.1,-0.13175,0.0001,13.16281]
[1778475881636,35.25,80865.61,1.1,-0.13173,0.0001,13.16138]
[1778475888073,35.25,80864.37,1.1,-0.13185,0.0001,13.16996]
[1778475893108,35.25,80867.1,1.1,-0.13159,0.0001,13.15214]
[1778475895088,35.25,80867.1,1.1,-0.13159,0.0001,13.15214]
[1778475895090,35.25,80867.1,1.1,-0.13159,0.0001,13.15214]
[1778475895189,35.25,80869.26,1.1,-0.13138,0.0001,13.13798]
[1778475901779,35.25,80868.16,1.1,-0.13149,0.0001,13.14558]
[1778475904131,35.25,80867.52,1.1,-0.13155,0.0001,13.14992]
[1778475908644,35.25,80863.05,1.1,-0.132,0.0001,13.17956]
[1778475908775,35.25,80863.05,1.1,-0.132,0.0001,13.17956]
[1778475909326,35.25,80874.0,1.1,-0.13092,0.0001,13.10722]
[1778475915263,35.25,80874.38,1.1,-0.13089,0.0001,13.10533]
[1778475920300,35.25,80875.47,1.1,-0.13079,0.0001,13.0987]
[1778475925999,35.25,80876.14,1.1,-0.13074,0.0001,13.0948]
[1778475931375,35.26,80876.93,1.1,-0.13063,0.0001,13.08553]
[1778475934595,35.26,80877.25,1.1,-0.1306,0.0001,13.08372]
[1778475937101,35.26,80877.73,1.1,-0.13056,0.0001,13.08076]
[1778475941104,35.26,80884.61,1.1,-0.12989,0.0001,13.03534]
[1778475946480,35.26,80885.63,1.1,-0.12978,0.0001,13.0278]
[1778475950020,35.25,80885.24,1.1,-0.12981,0.0001,13.0301]
[1778475956550,35.25,80881.78,1.1,-0.13014,0.0001,13.05189]
[1778475962200,35.25,80880.72,1.1,-0.13023,0.0001,13.05809]
[1778475964349,35.25,80880.72,1.1,-0.13023,0.0001,13.05809]
[1778475969426,35.25,80876.27,1.1,-0.13065,0.0001,13.08666]
[1778475974804,35.25,80871.3,1.1,-0.13114,0.0001,13.11976]
[1778475980720,35.25,80870.39,1.1,-0.13124,0.0001,13.12629]
[1778475985757,35.25,80869.78,1.1,-0.1313,0.0001,13.13068]
[1778475990867,35.25,80872.56,1.1,-0.13103,0.0001,13.11242]
[1778475991894,35.25,80873.39,1.1,-0.13095,0.0001,13.10675]
[1778475994199,35.25,80874.4,1.1,-0.1308,0.0001,13.09496]
[1778475996043,35.25,80867.02,1.1,-0.13152,0.0001,13.14318]
[1778476002480,35.25,80861.76,1.1,-0.13204,0.0001,13.1778]
[1778476009926,35.25,80864.21,1.1,-0.13179,0.0001,13.16163]
[1778476012516,35.25,80867.59,1.1,-0.13146,0.0001,13.13932]
[1778476014562,35.25,80867.59,1.1,-0.13146,0.0001,13.13937]
[1778476014961,35.25,80867.15,1.1,-0.13151,0.0001,13.14233]
[1778476019996,35.25,80864.6,1.1,-0.13176,0.0001,13.15937]
[1778476020730,35.25,80864.6,1.1,-0.13176,0.0001,13.15937]
[1778476020734,35.25,80864.6,1.1,-0.13176,0.0001,13.15937]
[1778476021003,35.25,80864.0,1.1,-0.13182,0.0001,13.16336]
[1778476024845,35.25,80862.61,1.1,-0.13196,0.0001,13.17259]
[1778476030071,35.25,80862.49,1.1,-0.13197,0.0001,13.17351]
[1778476035173,35.25,80860.59,1.1,-0.13216,0.0001,13.18612]
[1778476037202,35.25,80860.12,1.1,-0.13221,0.0001,13.18924]
[1778476043157,35.25,80862.08,1.1,-0.13201,0.0001,13.17628]
[1778476048194,35.25,80865.0,1.1,-0.13172,0.0001,13.15691]
[1778476053228,35.25,80869.21,1.1,-0.13127,0.0001,13.12431]
[1778476053704,35.25,80869.21,1.1,-0.13127,0.0001,13.12431]
[1778476054234,35.25,80870.24,1.1,-0.13117,0.0001,13.11751]
[1778476058924,35.25,80870.72,1.1,-0.13113,0.0001,13.11437]
[1778476059107,35.25,80870.72,1.1,-0.13113,0.0001,13.11437]
[1778476059269,35.25,80872.8,1.1,-0.13092,0.0001,13.10066]
[1778476060333,35.25,80862.31,1.1,-0.13195,0.0001,13.1699]
[1778476060941,35.25,80862.31,1.1,-0.13195,0.0001,13.1699]
[1778476063118,35.25,80860.92,1.1,-0.13208,0.0001,13.17889]
[1778476063160,35.25,80860.92,1.1,-0.13208,0.0001,13.17889]
[1778476063997,35.25,80858.18,1.1,-0.13235,0.0001,13.19686]
[1778476064304,35.25,80856.63,1.1,-0.1325,0.0001,13.20696]
[1778476064685,35.25,80856.63,1.1,-0.1325,0.0001,13.20696]
[1778476064735,35.25,80856.63,1.1,-0.1325,0.0001,13.20696]
[1778476065311,35.25,80856.69,1.1,-0.13249,0.0001,13.2064]
[1778476070347,35.25,80861.06,1.1,-0.13205,0.0001,13.17675]
[1778476075381,35.25,80862.9,1.1,-0.13186,0.0001,13.16403]
[1778476076588,35.25,80862.9,1.1,-0.13186,0.0001,13.16403]
[1778476076599,35.25,80862.9,1.1,-0.13186,0.0001,13.16403]
[1778476082248,35.24,80860.47,1.1,-0.13209,0.0001,13.17952]
[1778476082498,35.24,80860.47,1.1,-0.13209,0.0001,13.17952]
[1778476082536,35.24,80860.47,1.1,-0.13209,0.0001,13.17952]
[1778476082546,35.24,80860.47,1.1,-0.13209,0.0001,13.17952]
[1778476088471,35.24,80853.99,1.1,-0.13272,0.0001,13.22167]
[1778476092001,35.24,80852.22,1.1,-0.13289,0.0001,13.23305]
[1778476092086,35.24,80852.22,1.1,-0.13289,0.0001,13.23305]
[1778476092134,35.24,80852.22,1.1,-0.13289,0.0001,13.23305]
[1778476092147,35.24,80852.22,1.1,-0.13289,0.0001,13.23305]
[1778476092502,35.24,80851.23,1.1,-0.13299,0.0001,13.23948]
[1778476092986,35.24,80851.23,1.1,-0.13299,0.0001,13.23948]
[1778476093510,35.24,80829.07,1.1,-0.13519,0.0001,13.38597]
[1778476097505,35.24,80829.5,1.1,-0.13514,0.0001,13.38252]
[1778476098692,35.24,80826.94,1.1,-0.13539,0.0001,13.39918]
[1778476101680,35.24,80825.17,1.1,-0.13556,0.0001,13.41033]
[1778476101828,35.24,80825.17,1.1,-0.13556,0.0001,13.41033]
[1778476103568,35.24,80826.37,1.1,-0.13544,0.0001,13.40216]
[1778476103620,35.24,80834.74,1.1,-0.1346,0.0001,13.34647]
[1778476109620,35.23,80835.65,1.1,-0.13448,0.0001,13.33875]
[1778476114875,35.23,80840.62,1.1,-0.13393,0.0001,13.2998]
[1778476120697,35.23,80841.29,1.1,-0.13384,0.0001,13.29382]
[1778476125732,35.23,80840.36,1.1,-0.13393,0.0001,13.30006]
[1778476127125,35.23,80840.36,1.1,-0.13393,0.0001,13.30006]
[1778476127178,35.23,80839.93,1.1,-0.13398,0.0001,13.30293]
[1778476133403,35.23,80839.9,1.1,-0.13397,0.0001,13.30214]
[1778476138823,35.22,80839.95,1.1,-0.13394,0.0001,13.30058]
[1778476145192,35.22,80847.73,1.1,-0.13316,0.0001,13.24809]
[1778476146335,35.22,80847.73,1.1,-0.13315,0.0001,13.24777]
[1778476148332,35.22,80846.81,1.1,-0.13324,0.0001,13.25371]
[1778476148343,35.22,80846.81,1.1,-0.13324,0.0001,13.25371]
[1778476152306,35.22,80846.34,1.1,-0.13328,0.0001,13.25622]
[1778476152505,35.22,80846.34,1.1,-0.13328,0.0001,13.25622]
[1778476153043,35.22,80845.53,1.1,-0.13335,0.0001,13.26132]
[1778476153054,35.22,80845.53,1.1,-0.13335,0.0001,13.26132]
[1778476154415,35.22,80845.59,1.1,-0.13335,0.0001,13.2608]
[1778476154573,35.22,80845.59,1.1,-0.13335,0.0001,13.2608]
[1778476155049,35.22,80845.54,1.1,-0.13335,0.0001,13.26101]
[1778476155055,35.22,80845.54,1.1,-0.13335,0.0001,13.26101]
[1778476160977,35.22,80843.17,1.1,-0.13357,0.0001,13.27601]
[1778476168026,35.21,80842.01,1.1,-0.13368,0.0001,13.28295]
[1778476171763,35.21,80841.85,1.1,-0.13365,0.0001,13.27893]
[1778476171876,35.21,80841.85,1.1,-0.13365,0.0001,13.27893]
[1778476178321,35.21,80835.85,1.1,-0.13424,0.0001,13.31811]
[1778476184480,35.21,80842.49,1.1,-0.13357,0.0001,13.27338]
[1778476189588,35.21,80843.07,1.1,-0.13351,0.0001,13.26929]
[1778476195026,35.21,80842.82,1.1,-0.13353,0.0001,13.27075]
[1778476199766,35.21,80842.1,1.1,-0.1336,0.0001,13.27539]
[1778476199933,35.21,80841.61,1.1,-0.13365,0.0001,13.2786]
[1778476200255,35.21,80841.61,1.1,-0.13365,0.0001,13.27857]
[1778476201257,35.21,80852.39,1.1,-0.13258,0.0001,13.20721]
[1778476206292,35.21,80847.91,1.1,-0.13301,0.0001,13.23564]
[1778476212341,35.2,80846.14,1.1,-0.13316,0.0001,13.24584]
[1778476217371,35.2,80841.78,1.1,-0.13357,0.0001,13.27332]
[1778476218462,35.2,80841.78,1.1,-0.13357,0.0001,13.27332]
[1778476218468,35.2,80841.78,1.1,-0.13357,0.0001,13.27332]
[1778476218470,35.2,80841.25,1.1,-0.13362,0.0001,13.27654]
[1778476224422,35.2,80842.36,1.1,-0.13348,0.0001,13.26745]
[1778476229455,35.19,80842.59,1.1,-0.13346,0.0001,13.26565]
[1778476232283,35.19,80842.58,1.1,-0.13342,0.0001,13.26092]
[1778476237512,35.19,80842.62,1.1,-0.13341,0.0001,13.26065]
[1778476242045,35.19,80842.03,1.1,-0.13347,0.0001,13.26455]
[1778476247872,35.19,80841.32,1.1,-0.13354,0.0001,13.26925]
[1778476253625,35.19,80841.02,1.1,-0.13357,0.0001,13.27125]
[1778476258999,35.19,80841.07,1.1,-0.13357,0.0001,13.27093]
[1778476264838,35.19,80841.26,1.1,-0.13355,0.0001,13.26972]
[1778476267252,35.19,80841.09,1.1,-0.13357,0.0001,13.27089]
[1778476267873,35.19,80841.38,1.1,-0.13354,0.0001,13.26898]
[1778476268731,35.2,80847.42,1.1,-0.13294,0.0001,13.229]
[1778476269539,35.2,80847.42,1.1,-0.13294,0.0001,13.229]
[1778476274772,35.2,80852.25,1.1,-0.13247,0.0001,13.1974]
[1778476276787,35.2,80865.02,1.1,-0.13121,0.0001,13.11254]
[1778476281822,35.19,80867.2,1.1,-0.13098,0.0001,13.0976]
[1778476286858,35.19,80866.81,1.1,-0.13102,0.0001,13.09967]
[1778476291895,35.19,80868.08,1.1,-0.13084,0.0001,13.08547]
[1778476296930,35.19,80868.28,1.1,-0.1308,0.0001,13.08289]
[1778476301869,35.19,80872.94,1.1,-0.13034,0.0001,13.0519]
[1778476303229,35.19,80864.16,1.1,-0.1312,0.0001,13.10982]
[1778476309023,35.19,80861.77,1.1,-0.13143,0.0001,13.12564]
[1778476314683,35.19,80862.79,1.1,-0.13134,0.0001,13.11955]
[1778476314995,35.19,80862.79,1.1,-0.13134,0.0001,13.11955]
[1778476315103,35.19,80862.79,1.1,-0.13134,0.0001,13.11955]
[1778476315145,35.19,80862.04,1.1,-0.13142,0.0001,13.12452]
[1778476320534,35.19,80860.19,1.1,-0.13159,0.0001,13.13629]
[1778476320630,35.19,80860.19,1.1,-0.13159,0.0001,13.13629]
[1778476320731,35.19,80859.63,1.1,-0.13164,0.0001,13.1396]
[1778476324484,35.19,80860.42,1.1,-0.13156,0.0001,13.13399]
[1778476326314,35.19,80858.21,1.1,-0.13177,0.0001,13.14824]
[1778476326360,35.18,80856.39,1.1,-0.13194,0.0001,13.15988]
[1778476332185,35.18,80855.78,1.1,-0.13199,0.0001,13.16278]
[1778476337541,35.18,80855.97,1.1,-0.13196,0.0001,13.16063]
[1778476337948,35.18,80855.16,1.1,-0.13203,0.0001,13.16556]
[1778476343262,35.18,80855.16,1.1,-0.13201,0.0001,13.16448]
[1778476348880,35.18,80853.29,1.1,-0.13219,0.0001,13.17625]
[1778476348929,35.18,80853.29,1.1,-0.13219,0.0001,13.17625]
[1778476348967,35.17,80852.9,1.1,-0.13222,0.0001,13.17825]
[1778476354340,35.17,80851.11,1.1,-0.13234,0.0001,13.18416]
[1778476357450,35.17,80850.49,1.1,-0.1324,0.0001,13.1879]
[1778476357482,35.17,80850.49,1.1,-0.1324,0.0001,13.1879]
[1778476357518,35.17,80850.49,1.1,-0.13239,0.0001,13.18771]
[1778476358716,35.17,80850.49,1.1,-0.13239,0.0001,13.18771]
[1778476364410,35.17,80847.92,1.1,-0.13263,0.0001,13.20336]
[1778476366350,35.17,80847.82,1.1,-0.13264,0.0001,13.20402]
[1778476366424,35.17,80847.71,1.1,-0.13264,0.0001,13.20436]
[1778476371459,35.16,80846.78,1.1,-0.13272,0.0001,13.20954]
[1778476377501,35.16,80846.58,1.1,-0.13272,0.0001,13.20972]
[1778476382066,35.16,80846.42,1.1,-0.13273,0.0001,13.21004]
[1778476382536,35.16,80850.1,1.1,-0.13236,0.0001,13.18548]
[1778476388465,35.16,80850.71,1.1,-0.13229,0.0001,13.18081]
[1778476393614,35.16,80852.17,1.1,-0.13213,0.0001,13.17]
[1778476398649,35.15,80853.02,1.1,-0.13204,0.0001,13.16353]
[1778476405698,35.15,80852.66,1.1,-0.13206,0.0001,13.16477]
[1778476410733,35.15,80850.93,1.1,-0.13221,0.0001,13.17543]
[1778476415768,35.15,80850.15,1.1,-0.13224,0.0001,13.175]
[1778476420803,35.15,80846.55,1.1,-0.13259,0.0001,13.19805]
[1778476426845,35.14,80845.5,1.1,-0.13268,0.0001,13.20399]
[1778476431881,35.14,80844.49,1.1,-0.13276,0.0001,13.20981]
[1778476436917,35.14,80840.5,1.1,-0.13314,0.0001,13.23522]
[1778476442957,35.14,80841.48,1.1,-0.13303,0.0001,13.22747]
[1778476451013,35.13,80839.52,1.1,-0.1332,0.0001,13.23877]
[1778476456048,35.13,80840.94,1.1,-0.13304,0.0001,13.22828]
[1778476461543,35.13,80840.23,1.1,-0.1331,0.0001,13.23219]
[1778476461546,35.13,80840.23,1.1,-0.1331,0.0001,13.23219]
[1778476461944,35.13,80840.23,1.1,-0.1331,0.0001,13.23219]
[1778476462045,35.13,80840.1,1.1,-0.13311,0.0001,13.23264]
[1778476462518,35.13,80840.1,1.1,-0.13311,0.0001,13.23264]
[1778476463132,35.13,80839.33,1.1,-0.13318,0.0001,13.23755]
[1778476463591,35.13,80839.33,1.1,-0.13318,0.0001,13.23755]
[1778476463969,35.13,80839.3,1.1,-0.13318,0.0001,13.23754]
[1778476470146,35.12,80839.61,1.1,-0.13313,0.0001,13.23424]
[1778476475399,35.12,80838.79,1.1,-0.13316,0.0001,13.23405]
[1778476475939,35.12,80838.79,1.1,-0.13316,0.0001,13.23405]
[1778476476040,35.12,80838.89,1.1,-0.13315,0.0001,13.23298]
[1778476478065,35.12,80838.89,1.1,-0.13315,0.0001,13.23298]
[1778476479630,35.12,80838.87,1.1,-0.13314,0.0001,13.23271]
[1778476483892,35.12,80839.27,1.1,-0.1331,0.0001,13.22966]
[1778476484175,35.12,80839.45,1.1,-0.13307,0.0001,13.22768]
[1778476484729,35.12,80839.45,1.1,-0.13306,0.0001,13.22748]
[1778476491296,35.12,80839.49,1.1,-0.13304,0.0001,13.22607]
[1778476492700,35.12,80839.49,1.1,-0.13304,0.0001,13.22607]
[1778476492801,35.11,80839.47,1.1,-0.13304,0.0001,13.22583]
[1778476498827,35.11,80839.52,1.1,-0.13303,0.0001,13.22493]
[1778476498834,35.11,80839.52,1.1,-0.13303,0.0001,13.22493]
[1778476498845,35.11,80839.52,1.1,-0.13303,0.0001,13.22493]
[1778476498898,35.11,80839.52,1.1,-0.13302,0.0001,13.22438]
[1778476499900,35.11,80839.52,1.1,-0.13302,0.0001,13.22438]
[1778476506022,35.11,80826.1,1.1,-0.13435,0.0001,13.31321]
[1778476510791,35.11,80831.35,1.1,-0.13383,0.0001,13.27816]
[1778476510830,35.11,80831.35,1.1,-0.13383,0.0001,13.27816]
[1778476516094,35.11,80840.46,1.1,-0.13292,0.0001,13.21785]
[1778476517169,35.11,80840.46,1.1,-0.13292,0.0001,13.21785]
[1778476517478,35.11,80840.6,1.1,-0.13291,0.0001,13.217]
[1778476522606,35.11,80843.42,1.1,-0.13262,0.0001,13.19786]
[1778476528555,35.11,80840.41,1.1,-0.1329,0.0001,13.21658]
[1778476536234,35.1,80839.91,1.1,-0.13289,0.0001,13.21377]
[1778476541646,35.1,80840.16,1.1,-0.13285,0.0001,13.21103]
[1778476546684,35.1,80839.93,1.1,-0.13286,0.0001,13.21167]
[1778476552724,35.1,80840.7,1.1,-0.13277,0.0001,13.20555]
[1778476557759,35.1,80841.07,1.1,-0.13272,0.0001,13.20229]
[1778476562794,35.09,80840.73,1.1,-0.13275,0.0001,13.20377]
[1778476566570,35.09,80846.26,1.1,-0.13219,0.0001,13.1666]
[1778476566822,35.09,80848.14,1.1,-0.132,0.0001,13.15401]
[1778476568038,35.09,80848.14,1.1,-0.132,0.0001,13.15401]
[1778476568139,35.09,80853.27,1.1,-0.1315,0.0001,13.11987]
[1778476573821,35.09,80854.23,1.1,-0.1314,0.0001,13.11324]
[1778476573922,35.09,80854.77,1.1,-0.13134,0.0001,13.10952]
[1778476575362,35.09,80854.77,1.1,-0.13134,0.0001,13.10952]
[1778476575885,35.09,80854.77,1.1,-0.13134,0.0001,13.10938]
[1778476580728,35.09,80858.12,1.1,-0.13101,0.0001,13.08698]
[1778476580742,35.09,80858.12,1.1,-0.13101,0.0001,13.08698]
[1778476580932,35.09,80858.95,1.1,-0.13092,0.0001,13.08143]
[1778476582140,35.09,80858.95,1.1,-0.13092,0.0001,13.08143]
[1778476582145,35.09,80858.95,1.1,-0.13092,0.0001,13.08143]
[1778476582934,35.09,80860.73,1.1,-0.13075,0.0001,13.06954]
[1778476583734,35.09,80860.73,1.1,-0.13075,0.0001,13.06954]
[1778476584282,35.09,80861.28,1.1,-0.13069,0.0001,13.06585]
[1778476587757,35.09,80866.38,1.1,-0.13019,0.0001,13.03197]
[1778476587859,35.09,80866.9,1.1,-0.13014,0.0001,13.02851]
[1778476593056,35.09,80868.36,1.1,-0.12996,0.0001,13.01401]
[1778476594054,35.09,80873.36,1.1,-0.12947,0.0001,12.98089]
[1778476599303,35.09,80875.31,1.1,-0.12928,0.0001,12.96813]
[1778476600294,35.09,80876.79,1.1,-0.12913,0.0001,12.95808]
[1778476601068,35.09,80879.02,1.1,-0.12892,0.0001,12.94335]
[1778476606102,35.09,80880.73,1.1,-0.12874,0.0001,12.93119]
[1778476609949,35.09,80880.9,1.1,-0.12872,0.0001,12.92984]
[1778476609952,35.09,80880.9,1.1,-0.12872,0.0001,12.92984]
[1778476610131,35.09,80880.78,1.1,-0.12873,0.0001,12.93049]
[1778476615165,35.09,80881.61,1.1,-0.12864,0.0001,12.92433]
[1778476620204,35.09,80882.05,1.1,-0.12858,0.0001,12.92047]
[1778476624414,35.08,80884.46,1.1,-0.12834,0.0001,12.90389]
[1778476624455,35.08,80884.33,1.1,-0.12835,0.0001,12.90475]
[1778476626463,35.08,80884.3,1.1,-0.12835,0.0001,12.90449]
[1778476626469,35.08,80884.3,1.1,-0.12835,0.0001,12.90449]
[1778476626876,35.08,80884.25,1.1,-0.12835,0.0001,12.90459]
[1778476630578,35.08,80883.87,1.1,-0.12838,0.0001,12.90664]
[1778476630678,35.08,80884.08,1.1,-0.12835,0.0001,12.90478]
[1778476636946,35.08,80882.76,1.1,-0.12846,0.0001,12.91201]
[1778476638374,35.08,80882.76,1.1,-0.12846,0.0001,12.91201]
[1778476638389,35.08,80882.76,1.1,-0.12846,0.0001,12.91201]
[1778476640688,35.08,80883.55,1.1,-0.12838,0.0001,12.90629]
[1778476640720,35.08,80883.55,1.1,-0.12838,0.0001,12.90629]
[1778476641371,35.07,80883.47,1.1,-0.12838,0.0001,12.90634]
[1778476641396,35.07,80883.47,1.1,-0.12838,0.0001,12.90634]
[1778476644985,35.07,80883.95,1.1,-0.12832,0.0001,12.90268]
[1778476644989,35.07,80883.95,1.1,-0.12832,0.0001,12.90268]
[1778476645086,35.07,80884.41,1.1,-0.12827,0.0001,12.89917]
[1778476651426,35.07,80884.7,1.1,-0.12819,0.0001,12.89109]
[1778476657087,35.07,80884.61,1.1,-0.12818,0.0001,12.89033]
[1778476659407,35.07,80884.61,1.1,-0.12817,0.0001,12.89011]
[1778476659483,35.07,80884.63,1.1,-0.12817,0.0001,12.88976]
[1778476663253,35.06,80886.2,1.1,-0.12801,0.0001,12.87872]
[1778476663283,35.06,80886.2,1.1,-0.12801,0.0001,12.87872]
[1778476663531,35.06,80886.2,1.1,-0.12801,0.0001,12.87872]
[1778476663812,35.06,80888.9,1.1,-0.12774,0.0001,12.86047]
[1778476665048,35.06,80888.9,1.1,-0.12774,0.0001,12.86047]
[1778476665589,35.06,80888.9,1.1,-0.12774,0.0001,12.86029]
[1778476665687,35.06,80888.9,1.1,-0.12773,0.0001,12.86011]
[1778476667643,35.06,80888.9,1.1,-0.12773,0.0001,12.85994]
[1778476667718,35.06,80888.28,1.1,-0.12779,0.0001,12.86387]
[1778476671752,35.06,80888.16,1.1,-0.1278,0.0001,12.86432]
[1778476672080,35.06,80888.06,1.1,-0.1278,0.0001,12.86465]
[1778476673818,35.06,80888.06,1.1,-0.1278,0.0001,12.86465]
[1778476673820,35.06,80888.06,1.1,-0.1278,0.0001,12.86465]
[1778476673914,35.06,80887.89,1.1,-0.12781,0.0001,12.86545]
[1778476674402,35.06,80887.89,1.1,-0.12781,0.0001,12.86545]
[1778476677429,35.06,80887.49,1.1,-0.12784,0.0001,12.86761]
[1778476683116,35.06,80887.49,1.1,-0.12783,0.0001,12.86696]
[1778476683956,35.06,80886.42,1.1,-0.12793,0.0001,12.87373]
[1778476683981,35.06,80886.42,1.1,-0.12793,0.0001,12.87373]
[1778476686368,35.06,80886.07,1.1,-0.12796,0.0001,12.87556]
[1778476689957,35.06,80886.07,1.1,-0.12796,0.0001,12.87524]
[1778476689985,35.06,80886.07,1.1,-0.12796,0.0001,12.87524]
[1778476690052,35.05,80883.72,1.1,-0.12818,0.0001,12.89044]
[1778476695741,35.05,80883.98,1.1,-0.12814,0.0001,12.88769]
[1778476700776,35.05,80883.33,1.1,-0.12819,0.0001,12.89118]
[1778476705811,35.05,80885.08,1.1,-0.12801,0.0001,12.87886]
[1778476710291,35.05,80885.36,1.1,-0.12798,0.0001,12.87687]
[1778476710329,35.05,80885.36,1.1,-0.12798,0.0001,12.87661]
[1778476710938,35.05,80885.36,1.1,-0.12798,0.0001,12.87661]
[1778476710961,35.05,80885.36,1.1,-0.12798,0.0001,12.87661]
[1778476712962,35.05,80884.79,1.1,-0.12799,0.0001,12.87522]
[1778476712986,35.05,80884.79,1.1,-0.12799,0.0001,12.87522]
[1778476713058,35.05,80885.46,1.1,-0.12792,0.0001,12.87066]
[1778476713703,35.05,80885.46,1.1,-0.12792,0.0001,12.87066]
[1778476714455,35.05,80885.46,1.1,-0.12792,0.0001,12.87054]
[1778476716890,35.05,80885.46,1.1,-0.12792,0.0001,12.8702]
[1778476721925,35.04,80884.76,1.1,-0.12798,0.0001,12.87427]
[1778476727967,35.04,80884.97,1.1,-0.12795,0.0001,12.87223]
[1778476733002,35.04,80887.01,1.1,-0.12774,0.0001,12.85825]
[1778476737989,35.04,80885.72,1.1,-0.12786,0.0001,12.86641]
[1778476738063,35.04,80885.31,1.1,-0.1279,0.0001,12.86903]
[1778476740796,35.04,80885.31,1.1,-0.1279,0.0001,12.86903]
[1778476740912,35.04,80885.31,1.1,-0.1279,0.0001,12.86903]
[1778476741803,35.04,80885.31,1.1,-0.12789,0.0001,12.86873]
[1778476747101,35.04,80877.74,1.1,-0.12862,0.0001,12.91799]
[1778476752201,35.04,80877.65,1.1,-0.12862,0.0001,12.91801]
[1778476755883,35.04,80877.48,1.1,-0.12863,0.0001,12.91883]
[1778476756210,35.04,80877.48,1.1,-0.12863,0.0001,12.91883]
[1778476762206,35.03,80882.43,1.1,-0.12813,0.0001,12.88488]
[1778476767240,35.03,80882.62,1.1,-0.12811,0.0001,12.88308]
[1778476772279,35.03,80885.28,1.1,-0.1278,0.0001,12.8602]
[1778476778322,35.03,80886.52,1.1,-0.12768,0.0001,12.8516]
[1778476783357,35.03,80886.65,1.1,-0.12766,0.0001,12.85047]
[1778476788393,35.03,80884.93,1.1,-0.12782,0.0001,12.86159]
[1778476793877,35.03,80884.99,1.1,-0.12781,0.0001,12.86092]
[1778476798985,35.03,80884.7,1.1,-0.12784,0.0001,12.86249]
[1778476804073,35.03,80884.59,1.1,-0.12784,0.0001,12.86299]
[1778476810549,35.03,80884.82,1.1,-0.12782,0.0001,12.86104]
[1778476817686,35.03,80885.01,1.1,-0.1278,0.0001,12.85969]
[1778476818393,35.03,80885.01,1.1,-0.1278,0.0001,12.85969]
[1778476819114,35.03,80885.47,1.1,-0.12775,0.0001,12.85637]
[1778476825653,35.03,80887.97,1.1,-0.1275,0.0001,12.83972]
[1778476830689,35.03,80887.42,1.1,-0.12756,0.0001,12.8433]
[1778476837113,35.03,80886.91,1.1,-0.12757,0.0001,12.84186]
[1778476842771,35.03,80894.24,1.1,-0.12686,0.0001,12.79332]
[1778476844697,35.03,80894.05,1.1,-0.12688,0.0001,12.79464]
[1778476846525,35.03,80893.37,1.1,-0.12695,0.0001,12.79926]
[1778476851835,35.03,80886.61,1.1,-0.1276,0.0001,12.84413]
[1778476856870,35.03,80888.98,1.1,-0.12737,0.0001,12.82846]
[1778476859584,35.03,80893.73,1.1,-0.12691,0.0001,12.79711]
[1778476859631,35.03,80893.73,1.1,-0.12691,0.0001,12.79711]
[1778476859891,35.03,80893.58,1.1,-0.12693,0.0001,12.79815]
[1778476861094,35.03,80893.58,1.1,-0.12693,0.0001,12.79815]
[1778476861158,35.03,80893.58,1.1,-0.12693,0.0001,12.79815]
[1778476861234,35.03,80894.26,1.1,-0.12686,0.0001,12.7937]
[1778476867488,35.03,80893.04,1.1,-0.12699,0.0001,12.80204]
[1778476867514,35.03,80893.04,1.1,-0.12699,0.0001,12.80204]
[1778476867616,35.03,80893.27,1.1,-0.12696,0.0001,12.80052]
[1778476872984,35.03,80893.91,1.1,-0.1269,0.0001,12.79644]
[1778476878019,35.03,80895.01,1.1,-0.1268,0.0001,12.78924]
[1778476883053,35.03,80896.63,1.1,-0.12664,0.0001,12.77858]
[1778476884365,35.03,80896.63,1.1,-0.12664,0.0001,12.77858]
[1778476884459,35.03,80899.92,1.1,-0.12633,0.0001,12.75682]
[1778476890102,35.03,80900.36,1.1,-0.12629,0.0001,12.75421]
[1778476895137,35.03,80899.72,1.1,-0.12632,0.0001,12.75391]
[1778476900173,35.03,80898.67,1.1,-0.12642,0.0001,12.76106]
[1778476900548,35.03,80898.67,1.1,-0.12642,0.0001,12.76106]
[1778476901167,35.03,80898.67,1.1,-0.12642,0.0001,12.76106]
[1778476901236,35.03,80893.09,1.1,-0.12696,0.0001,12.79801]
[1778476902175,35.03,80893.09,1.1,-0.12696,0.0001,12.79801]
[1778476902214,35.03,80893.09,1.1,-0.12696,0.0001,12.79801]
[1778476902317,35.03,80893.09,1.1,-0.12696,0.0001,12.79801]
[1778476909237,35.03,80888.53,1.1,-0.12739,0.0001,12.82779]
[1778476914798,35.03,80888.43,1.1,-0.1274,0.0001,12.82828]
[1778476921321,35.03,80887.32,1.1,-0.1275,0.0001,12.83521]
[1778476926357,35.03,80886.83,1.1,-0.12755,0.0001,12.83823]
[1778476931394,35.03,80886.15,1.1,-0.12761,0.0001,12.84246]
[1778476933181,35.03,80886.32,1.1,-0.12759,0.0001,12.84128]
[1778476933205,35.03,80886.32,1.1,-0.12759,0.0001,12.84128]
[1778476938440,35.03,80891.52,1.1,-0.12709,0.0001,12.80678]
[1778476940916,35.03,80891.57,1.1,-0.12708,0.0001,12.80647]
[1778476944851,35.03,80889.71,1.1,-0.12726,0.0001,12.81886]
[1778476944852,35.03,80888.64,1.1,-0.12737,0.0001,12.82595]
[1778476950525,35.03,80887.01,1.1,-0.12753,0.0001,12.83679]
[1778476950657,35.03,80887.01,1.1,-0.12753,0.0001,12.83679]
[1778476951532,35.03,80884.25,1.1,-0.12775,0.0001,12.85027]
[1778476955177,35.03,80886.36,1.1,-0.12755,0.0001,12.83625]
[1778476955560,35.03,80886.34,1.1,-0.12755,0.0001,12.83638]
[1778476956036,35.03,80886.34,1.1,-0.12755,0.0001,12.83638]
[1778476956137,35.03,80886.1,1.1,-0.12757,0.0001,12.83796]
[1778476962610,35.03,80886.1,1.1,-0.12757,0.0001,12.83796]
[1778476964808,35.03,80886.1,1.1,-0.12757,0.0001,12.83796]
[1778476964842,35.03,80885.88,1.1,-0.1276,0.0001,12.83942]
[1778476970666,35.03,80884.94,1.1,-0.12769,0.0001,12.84565]
[1778476972627,35.03,80884.92,1.1,-0.12769,0.0001,12.84578]
[1778476972915,35.03,80886.96,1.1,-0.12749,0.0001,12.83226]
[1778476974338,35.03,80886.96,1.1,-0.12749,0.0001,12.83226]
[1778476974340,35.03,80891.37,1.1,-0.12706,0.0001,12.80314]
[1778476980520,35.03,80890.4,1.1,-0.12716,0.0001,12.80986]
[1778476980524,35.03,80890.4,1.1,-0.12716,0.0001,12.80986]
[1778476980528,35.03,80890.49,1.1,-0.12716,0.0001,12.80933]
[1778476986500,35.03,80889.38,1.1,-0.12727,0.0001,12.81693]
[1778476986580,35.03,80890.71,1.1,-0.12714,0.0001,12.80824]
[1778476992231,35.03,80891.56,1.1,-0.12706,0.0001,12.80282]
[1778476992316,35.03,80891.56,1.1,-0.12706,0.0001,12.80304]
[1778476996808,35.03,80895.45,1.1,-0.12669,0.0001,12.77752]
[1778476996820,35.03,80895.45,1.1,-0.12669,0.0001,12.77752]
[1778476999184,35.03,80894.39,1.1,-0.1268,0.0001,12.7847]
[1778477000205,35.03,80893.87,1.1,-0.12685,0.0001,12.7883]
[1778477000884,35.03,80893.87,1.1,-0.12684,0.0001,12.78807]
[1778477001108,35.03,80893.87,1.1,-0.12684,0.0001,12.78807]
[1778477001850,35.03,80893.1,1.1,-0.12692,0.0001,12.79293]
[1778477001862,35.03,80893.1,1.1,-0.12692,0.0001,12.79293]
[1778477002595,35.03,80893.1,1.1,-0.12692,0.0001,12.79293]
[1778477003168,35.03,80892.55,1.1,-0.12697,0.0001,12.79658]
[1778477009548,35.03,80892.74,1.1,-0.12692,0.0001,12.79348]
[1778477014977,35.02,80893.72,1.1,-0.12678,0.0001,12.78109]
[1778477020014,35.02,80891.65,1.1,-0.12696,0.0001,12.79375]
[1778477025273,35.02,80891.03,1.1,-0.127,0.0001,12.79677]
[1778477025283,35.02,80891.03,1.1,-0.127,0.0001,12.79677]
[1778477031090,35.02,80891.01,1.1,-0.127,0.0001,12.79634]
[1778477036666,35.02,80891.92,1.1,-0.12692,0.0001,12.79077]
[1778477041981,35.02,80891.78,1.1,-0.12694,0.0001,12.79207]
[1778477049829,35.02,80891.85,1.1,-0.12694,0.0001,12.7921]
[1778477057510,35.02,80893.6,1.1,-0.12677,0.0001,12.78074]
[1778477063314,35.02,80893.11,1.1,-0.1268,0.0001,12.78305]
[1778477068348,35.02,80892.21,1.1,-0.12687,0.0001,12.78782]
[1778477073385,35.01,80891.83,1.1,-0.12686,0.0001,12.78439]
[1778477078371,35.01,80890.68,1.1,-0.12695,0.0001,12.79109]
[1778477079241,35.01,80890.48,1.1,-0.12697,0.0001,12.79241]
[1778477084462,35.01,80890.15,1.1,-0.12698,0.0001,12.79299]
[1778477087958,35.01,80891.35,1.1,-0.12686,0.0001,12.78438]
[1778477088508,35.01,80905.49,1.1,-0.12549,0.0001,12.69059]
[1778477089519,35.01,80905.49,1.1,-0.12549,0.0001,12.69059]
[1778477095565,35.01,80910.16,1.1,-0.12504,0.0001,12.65933]
[1778477095681,35.01,80910.16,1.1,-0.12504,0.0001,12.65933]
[1778477101580,35.0,80912.59,1.1,-0.1248,0.0001,12.6425]
[1778477101865,35.0,80912.59,1.1,-0.1248,0.0001,12.6425]
[1778477107659,35.0,80912.96,1.1,-0.12475,0.0001,12.63951]
[1778477108053,35.0,80913.75,1.1,-0.12468,0.0001,12.63419]
[1778477113669,35.0,80920.61,1.1,-0.12402,0.0001,12.58844]
[1778477114250,35.0,80920.61,1.1,-0.12402,0.0001,12.58844]
[1778477118358,35.0,80915.5,1.1,-0.1245,0.0001,12.6218]
[1778477122487,35.0,80921.24,1.1,-0.12395,0.0001,12.5837]
[1778477127763,35.0,80919.89,1.1,-0.12407,0.0001,12.59225]
[1778477130724,35.0,80920.25,1.1,-0.12404,0.0001,12.58968]
[1778477135827,35.0,80920.46,1.1,-0.12397,0.0001,12.58315]
[1778477140862,35.0,80919.87,1.1,-0.12402,0.0001,12.58678]
[1778477142835,35.0,80919.11,1.1,-0.1241,0.0001,12.59169]
[1778477142975,35.0,80919.11,1.1,-0.1241,0.0001,12.59169]
[1778477143009,35.0,80915.86,1.1,-0.1244,0.0001,12.61315]
[1778477143924,35.0,80915.86,1.1,-0.1244,0.0001,12.61315]
[1778477144416,35.0,80915.86,1.1,-0.1244,0.0001,12.61315]
[1778477144498,35.0,80909.95,1.1,-0.12497,0.0001,12.65196]
[1778477150531,34.99,80907.84,1.1,-0.12515,0.0001,12.66495]
[1778477153363,34.99,80907.84,1.1,-0.12515,0.0001,12.66495]
[1778477153463,34.99,80906.84,1.1,-0.12524,0.0001,12.67104]
[1778477158535,34.99,80906.84,1.1,-0.12524,0.0001,12.67104]
[1778477158544,34.99,80906.84,1.1,-0.12524,0.0001,12.67104]
[1778477159010,34.99,80906.84,1.1,-0.12523,0.0001,12.67017]
[1778477159108,34.99,80905.37,1.1,-0.12537,0.0001,12.67989]
[1778477160713,34.99,80905.37,1.1,-0.12537,0.0001,12.67989]
[1778477160766,34.99,80905.37,1.1,-0.12537,0.0001,12.67972]
[1778477168072,34.99,80902.69,1.1,-0.1256,0.0001,12.69591]
[1778477173107,34.99,80901.5,1.1,-0.1257,0.0001,12.70279]
[1778477178423,34.98,80896.96,1.1,-0.12613,0.0001,12.732]
[1778477178514,34.98,80896.92,1.1,-0.12613,0.0001,12.7318]
[1778477182311,34.98,80897.66,1.1,-0.12605,0.0001,12.72625]
[1778477182448,34.98,80897.25,1.1,-0.12608,0.0001,12.72876]
[1778477184259,34.98,80902.01,1.1,-0.12562,0.0001,12.69704]
[1778477184937,34.98,80902.77,1.1,-0.12555,0.0001,12.69185]
[1778477185231,34.98,80902.77,1.1,-0.12555,0.0001,12.69185]
[1778477190811,34.98,80910.21,1.1,-0.12482,0.0001,12.6419]
[1778477198282,34.98,80911.67,1.1,-0.12463,0.0001,12.62662]
[1778477204326,34.98,80913.14,1.1,-0.12449,0.0001,12.61633]
[1778477210759,34.98,80921.76,1.1,-0.12366,0.0001,12.55915]
[1778477216048,34.98,80930.59,1.1,-0.12283,9e-05,12.50118]
[1778477220177,34.98,80931.7,1.1,-0.12273,9e-05,12.49411]
[1778477220525,34.98,80931.7,1.1,-0.12273,9e-05,12.49411]
[1778477223401,34.98,80933.98,1.1,-0.12252,9e-05,12.47945]
[1778477225555,34.98,80935.84,1.1,-0.12234,9e-05,12.46741]
[1778477231517,34.98,80937.83,1.1,-0.12217,9e-05,12.45533]
[1778477236552,34.98,80935.97,1.1,-0.12236,9e-05,12.46839]
[1778477237661,34.98,80935.97,1.1,-0.12236,9e-05,12.46839]
[1778477243450,34.98,80938.11,1.1,-0.12217,9e-05,12.45516]
[1778477249605,34.99,80937.96,1.1,-0.12219,9e-05,12.45707]
[1778477252838,34.99,80937.96,1.1,-0.12217,9e-05,12.45321]
[1778477253476,34.99,80939.27,1.1,-0.12205,9e-05,12.44478]
[1778477258939,34.99,80943.26,1.1,-0.12169,9e-05,12.41987]
[1778477259717,34.99,80943.29,1.1,-0.12169,9e-05,12.41992]
[1778477260546,34.99,80943.29,1.1,-0.12169,9e-05,12.41992]
[1778477265759,34.99,80943.2,1.1,-0.12172,9e-05,12.42209]
[1778477271802,35.0,80943.2,1.1,-0.12175,9e-05,12.42362]
[1778477272375,35.0,80943.2,1.1,-0.12175,9e-05,12.42362]
[1778477277843,35.0,80951.02,1.1,-0.12102,9e-05,12.37305]
[1778477282878,35.0,80953.48,1.1,-0.1208,9e-05,12.35703]
[1778477287914,35.0,80953.43,1.1,-0.1208,9e-05,12.35746]
[1778477292948,35.0,80954.0,1.1,-0.12077,9e-05,12.355]
[1778477297983,35.01,80957.45,1.1,-0.12046,9e-05,12.3337]
[1778477303018,35.01,80952.98,1.1,-0.1209,9e-05,12.36406]
[1778477308693,35.01,80952.83,1.1,-0.12091,9e-05,12.36501]
[1778477314102,35.01,80954.95,1.1,-0.12067,9e-05,12.3462]
[1778477319137,35.01,80955.08,1.1,-0.12064,9e-05,12.34406]
[1778477324173,35.0,80955.79,1.1,-0.12056,9e-05,12.33813]
[1778477330742,35.0,80955.88,1.1,-0.12054,9e-05,12.33723]
[1778477337264,35.01,80958.31,1.1,-0.12034,9e-05,12.32282]
[1778477344191,35.01,80957.04,1.1,-0.12046,9e-05,12.33119]
[1778477349348,35.01,80957.07,1.1,-0.12046,9e-05,12.33098]
[1778477354383,35.01,80955.81,1.1,-0.12057,9e-05,12.33926]
[1778477359418,35.0,80955.88,1.1,-0.12054,9e-05,12.33686]
[1778477365460,35.0,80955.83,1.1,-0.12052,9e-05,12.3353]
[1778477370496,34.99,80954.0,1.1,-0.12067,9e-05,12.34571]
[1778477372275,34.99,80954.66,1.1,-0.12056,9e-05,12.33628]
[1778477372510,34.99,80955.85,1.1,-0.12045,9e-05,12.32815]
[1778477375944,34.99,80957.08,1.1,-0.12032,9e-05,12.31947]
[1778477376045,34.99,80957.67,1.1,-0.12027,9e-05,12.31562]
[1778477381871,34.99,80957.62,1.1,-0.12027,9e-05,12.31599]
[1778477387616,34.99,80956.08,1.1,-0.12042,9e-05,12.32639]
[1778477392651,34.99,80951.08,1.1,-0.12087,9e-05,12.35758]
[1778477397681,34.99,80952.08,1.1,-0.12077,9e-05,12.35064]
[1778477403728,34.99,80960.27,1.1,-0.12001,9e-05,12.297]
[1778477408764,34.99,80959.51,1.1,-0.12006,9e-05,12.30097]
[1778477415813,34.98,80959.03,1.1,-0.12008,9e-05,12.30225]
[1778477420848,34.98,80962.03,1.1,-0.1198,9e-05,12.28264]
[1778477424728,34.98,80965.01,1.1,-0.11953,9e-05,12.26324]
[1778477426062,34.98,80965.29,1.1,-0.11951,9e-05,12.26155]
[1778477426943,34.98,80966.69,1.1,-0.11938,9e-05,12.25252]
[1778477429084,34.98,80966.61,1.1,-0.11939,9e-05,12.25336]
[1778477431303,34.98,80966.93,1.1,-0.11937,9e-05,12.25176]
[1778477431928,34.98,80966.93,1.1,-0.11933,9e-05,12.24717]
[1778477436963,34.98,80965.06,1.1,-0.1195,9e-05,12.25934]
[1778477441999,34.98,80963.93,1.1,-0.1196,9e-05,12.26612]
[1778477445014,34.98,80962.33,1.1,-0.11974,9e-05,12.27611]
[1778477445107,34.98,80961.12,1.1,-0.11985,9e-05,12.28405]
[1778477450115,34.97,80960.41,1.1,-0.11986,9e-05,12.28426]
[1778477451351,34.96,80958.32,1.1,-0.11999,9e-05,12.29374]
[1778477452049,34.96,80958.32,1.1,-0.11999,9e-05,12.29374]
[1778477452058,34.96,80958.32,1.1,-0.11999,9e-05,12.29374]
[1778477452120,34.96,80958.32,1.1,-0.11999,9e-05,12.29374]
[1778477452076,34.96,80956.17,1.1,-0.12019,9e-05,12.30762]
[1778477454116,34.96,80952.65,1.1,-0.12052,9e-05,12.33079]
[1778477455349,34.96,80941.51,1.1,-0.12157,9e-05,12.40458]
[1778477462270,34.97,80936.48,1.1,-0.12206,9e-05,12.43889]
[1778477469787,34.97,80937.27,1.1,-0.122,9e-05,12.43474]
[1778477469792,34.97,80937.27,1.1,-0.122,9e-05,12.43474]
[1778477469853,34.97,80941.33,1.1,-0.12163,9e-05,12.4086]
[1778477475236,34.97,80943.69,1.1,-0.12142,9e-05,12.39428]
[1778477480272,34.97,80949.09,1.1,-0.12093,9e-05,12.35953]
[1778477485309,34.98,80950.65,1.1,-0.1208,9e-05,12.35067]
[1778477491349,34.98,80952.2,1.1,-0.12064,9e-05,12.33734]
[1778477497391,34.98,80953.65,1.1,-0.12053,9e-05,12.32946]
[1778477503000,34.99,80953.74,1.1,-0.12054,9e-05,12.33015]
[1778477508018,34.99,80953.86,1.1,-0.12054,9e-05,12.33062]
[1778477513502,34.99,80954.8,1.1,-0.12048,9e-05,12.32621]
[1778477518545,34.99,80955.49,1.1,-0.12042,9e-05,12.32176]
[1778477523575,34.99,80955.1,1.1,-0.12044,9e-05,12.32312]
[1778477528610,34.99,80955.7,1.1,-0.12039,9e-05,12.3202]
[1778477533646,35.0,80956.12,1.1,-0.12037,9e-05,12.3187]
[1778477538756,35.0,80957.1,1.1,-0.12028,9e-05,12.31231]
[1778477545729,35.0,80956.48,1.1,-0.12034,9e-05,12.31614]
[1778477550764,35.0,80958.51,1.1,-0.12015,9e-05,12.3029]
[1778477555799,34.99,80958.42,1.1,-0.1201,9e-05,12.29738]
[1778477561841,34.99,80956.72,1.1,-0.12023,9e-05,12.30628]
[1778477562966,34.99,80956.72,1.1,-0.12023,9e-05,12.30628]
[1778477563859,34.99,80951.37,1.1,-0.12072,9e-05,12.34109]
[1778477568890,34.98,80953.72,1.1,-0.12047,9e-05,12.32352]
[1778477574933,34.98,80954.59,1.1,-0.12037,9e-05,12.31608]
[1778477579967,34.98,80954.76,1.1,-0.12032,9e-05,12.31292]
[1778477585010,34.97,80955.04,1.1,-0.12028,9e-05,12.3097]
[1778477590042,34.97,80960.22,1.1,-0.1198,9e-05,12.27576]
[1778477596085,34.97,80959.43,1.1,-0.11985,9e-05,12.27928]
[1778477599043,34.97,80959.03,1.1,-0.11988,9e-05,12.28136]
[1778477604509,34.97,80967.29,1.1,-0.1191,9e-05,12.22627]
[1778477610180,34.96,80968.28,1.1,-0.11899,9e-05,12.21883]
[1778477615215,34.96,80968.77,1.1,-0.1189,9e-05,12.21019]
[1778477616469,34.96,80968.31,1.1,-0.11894,9e-05,12.21321]
[1778477617232,34.96,80968.31,1.1,-0.11894,9e-05,12.21321]
[1778477617897,34.96,80967.2,1.1,-0.11904,9e-05,12.22024]
[1778477618621,34.96,80967.81,1.1,-0.11898,9e-05,12.21611]
[1778477619205,34.96,80967.81,1.1,-0.11898,9e-05,12.21611]
[1778477626883,34.96,80967.26,1.1,-0.11902,9e-05,12.21869]
[1778477633962,34.96,80969.36,1.1,-0.11882,9e-05,12.20425]
[1778477640039,34.96,80964.89,1.1,-0.11922,9e-05,12.2329]
[1778477645429,34.96,80965.71,1.1,-0.11913,9e-05,12.22669]
[1778477650464,34.95,80965.85,1.1,-0.11911,9e-05,12.22506]
[1778477652119,34.95,80965.85,1.1,-0.11911,9e-05,12.22506]
[1778477652335,34.95,80965.93,1.1,-0.1191,9e-05,12.22411]
[1778477655006,34.95,80965.93,1.1,-0.11909,9e-05,12.22383]
[1778477656791,34.95,80966.35,1.1,-0.11905,9e-05,12.22094]
[1778477657313,34.95,80969.85,1.1,-0.11873,9e-05,12.19774]
[1778477662549,34.95,80970.29,1.1,-0.11868,9e-05,12.19438]
[1778477667603,34.95,80968.3,1.1,-0.11886,9e-05,12.20702]
[1778477668391,34.95,80968.58,1.1,-0.11883,9e-05,12.20509]
[1778477669903,34.95,80968.58,1.1,-0.11883,9e-05,12.20509]
[1778477671774,34.95,80967.75,1.1,-0.11891,9e-05,12.21035]
[1778477672059,34.95,80967.75,1.1,-0.11891,9e-05,12.21035]
[1778477673001,34.95,80971.26,1.1,-0.11854,9e-05,12.18237]
[1778477673763,34.95,80971.47,1.1,-0.11852,9e-05,12.18093]
[1778477673860,34.95,80971.24,1.1,-0.11854,9e-05,12.18239]
[1778477677342,34.95,80971.24,1.1,-0.11854,9e-05,12.18239]
[1778477678195,34.95,80970.92,1.1,-0.11857,9e-05,12.18438]
[1778477679068,34.95,80968.67,1.1,-0.11877,9e-05,12.19902]
[1778477680687,34.95,80967.76,1.1,-0.11886,9e-05,12.20491]
[1778477688215,34.95,80967.16,1.1,-0.11891,9e-05,12.20826]
[1778477688871,34.95,80967.2,1.1,-0.1189,9e-05,12.20784]
[1778477690260,34.95,80967.32,1.1,-0.11889,9e-05,12.20698]
[1778477691912,34.95,80967.09,1.1,-0.11891,9e-05,12.20832]
[1778477695013,34.95,80963.19,1.1,-0.11926,9e-05,12.2337]
[1778477695114,34.94,80963.56,1.1,-0.11923,9e-05,12.23115]
[1778477700814,34.94,80966.11,1.1,-0.11898,9e-05,12.21372]
[1778477703876,34.94,80966.14,1.1,-0.11898,9e-05,12.21338]
[1778477703977,34.94,80966.16,1.1,-0.11898,9e-05,12.21317]
[1778477710884,34.94,80963.41,1.1,-0.11922,9e-05,12.23059]
[1778477715919,34.94,80963.02,1.1,-0.11925,9e-05,12.23265]
[1778477716745,34.94,80963.02,1.1,-0.11925,9e-05,12.23265]
[1778477716764,34.94,80963.02,1.1,-0.11925,9e-05,12.23265]
[1778477716973,34.94,80963.02,1.1,-0.11925,9e-05,12.23265]
[1778477716975,34.94,80963.02,1.1,-0.11925,9e-05,12.23265]
[1778477717405,34.94,80955.86,1.1,-0.11992,9e-05,12.2797]
[1778477717723,34.94,80955.86,1.1,-0.11992,9e-05,12.2797]
[1778477718941,34.94,80942.12,1.1,-0.1212,9e-05,12.37018]
[1778477719852,34.94,80942.12,1.1,-0.1212,9e-05,12.37018]
[1778477720429,34.94,80941.61,1.1,-0.12125,9e-05,12.37355]
[1778477726997,34.94,80942.59,1.1,-0.12116,9e-05,12.36712]
[1778477732032,34.94,80941.74,1.1,-0.1212,9e-05,12.36791]
[1778477738075,34.94,80941.08,1.1,-0.12126,9e-05,12.37218]
[1778477744116,34.94,80940.47,1.1,-0.12132,9e-05,12.37608]
[1778477749153,34.94,80935.21,1.1,-0.12183,9e-05,12.41173]
[1778477749564,34.94,80935.21,1.1,-0.12183,9e-05,12.41173]
[1778477750052,34.94,80935.21,1.1,-0.12183,9e-05,12.41173]
[1778477755221,34.95,80930.66,1.1,-0.12231,9e-05,12.44595]
[1778477761795,34.95,80930.82,1.1,-0.12232,9e-05,12.44659]
[1778477762243,34.96,80930.21,1.1,-0.12239,9e-05,12.45149]
[1778477762477,34.96,80930.21,1.1,-0.12239,9e-05,12.45149]
[1778477762607,34.96,80930.21,1.1,-0.12239,9e-05,12.45149]
[1778477762749,34.96,80930.21,1.1,-0.12239,9e-05,12.45149]
[1778477763288,34.96,80930.21,1.1,-0.12239,9e-05,12.45149]
[1778477767746,34.96,80924.92,1.1,-0.12292,9e-05,12.48826]
[1778477769470,34.96,80925.72,1.1,-0.12284,9e-05,12.48304]
[1778477774793,34.95,80917.59,1.1,-0.12357,0.0001,12.53373]
[1778477781417,34.95,80918.62,1.1,-0.12344,0.0001,12.52445]
[1778477787537,34.94,80910.11,1.1,-0.12418,0.0001,12.57586]
[1778477794695,34.92,80913.46,1.1,-0.12373,0.0001,12.54212]
[1778477799042,34.92,80912.62,1.1,-0.12377,0.0001,12.54457]
[1778477799144,34.91,80911.81,1.1,-0.12382,0.0001,12.54829]
[1778477801149,34.91,80911.81,1.1,-0.12382,0.0001,12.54829]
[1778477802177,34.91,80911.11,1.1,-0.12387,0.0001,12.55194]
[1778477807559,34.91,80911.81,1.1,-0.12379,0.0001,12.546]
[1778477810204,34.91,80911.46,1.1,-0.12382,0.0001,12.54824]
[1778477813790,34.91,80909.77,1.1,-0.12397,0.0001,12.55823]
[1778477814072,34.91,80905.23,1.1,-0.12441,0.0001,12.58898]
[1778477819255,34.92,80900.19,1.1,-0.12496,0.0001,12.62676]
[1778477825298,34.93,80899.47,1.1,-0.1251,0.0001,12.63656]
[1778477829805,34.93,80895.93,1.1,-0.12548,0.0001,12.663]
[1778477830293,34.94,80896.5,1.1,-0.12546,0.0001,12.66173]
[1778477832314,34.94,80896.11,1.1,-0.12552,0.0001,12.66557]
[1778477832429,34.95,80895.79,1.1,-0.12556,0.0001,12.66888]
[1778477832855,34.95,80895.79,1.1,-0.12556,0.0001,12.66888]
[1778477833409,34.95,80899.25,1.1,-0.12525,0.0001,12.64713]
[1778477833546,34.95,80899.25,1.1,-0.12525,0.0001,12.64713]
[1778477833744,34.95,80899.25,1.1,-0.12525,0.0001,12.64713]
[1778477837404,34.95,80903.51,1.1,-0.12484,0.0001,12.61927]
[1778477842877,34.95,80907.3,1.1,-0.12448,0.0001,12.59458]
[1778477848849,34.95,80905.68,1.1,-0.12463,0.0001,12.60472]
[1778477849581,34.95,80905.68,1.1,-0.12463,0.0001,12.60472]
[1778477850953,34.95,80907.03,1.1,-0.1245,0.0001,12.59569]
[1778477856905,34.95,80907.34,1.1,-0.12442,0.0001,12.58813]
[1778477861940,34.95,80911.49,1.1,-0.12402,0.0001,12.56009]
[1778477866976,34.94,80916.71,1.1,-0.12352,0.0001,12.52525]
[1778477874025,34.94,80910.2,1.1,-0.12413,0.0001,12.56749]
[1778477879061,34.94,80912.74,1.1,-0.12388,0.0001,12.55023]
[1778477884098,34.94,80908.09,1.1,-0.12431,0.0001,12.5804]
[1778477886082,34.94,80907.36,1.1,-0.12438,0.0001,12.58507]
[1778477886183,34.94,80907.74,1.1,-0.12434,0.0001,12.58225]
[1778477886987,34.94,80907.74,1.1,-0.12434,0.0001,12.58225]
[1778477887223,34.94,80907.81,1.1,-0.12433,0.0001,12.58164]
[1778477893425,34.94,80908.36,1.1,-0.12427,0.0001,12.57733]
[1778477893459,34.94,80908.36,1.1,-0.12427,0.0001,12.57733]
[1778477893540,34.94,80908.36,1.1,-0.12427,0.0001,12.57733]
[1778477893578,34.94,80907.57,1.1,-0.12434,0.0001,12.58245]
[1778477894560,34.94,80891.03,1.1,-0.12593,0.0001,12.69187]
[1778477896152,34.94,80891.03,1.1,-0.12593,0.0001,12.69162]
[1778477900400,34.93,80881.81,1.1,-0.12681,0.0001,12.75196]
[1778477903024,34.93,80880.4,1.1,-0.12694,0.0001,12.76127]
[1778477903237,34.93,80878.59,1.1,-0.12712,0.0001,12.77325]
[1778477909277,34.93,80877.46,1.1,-0.12722,0.0001,12.78044]
[1778477915319,34.93,80875.71,1.1,-0.12735,0.0001,12.78693]
[1778477915639,34.93,80875.71,1.1,-0.12735,0.0001,12.78693]
[1778477916327,34.93,80876.95,1.1,-0.12723,0.0001,12.77863]
[1778477921361,34.93,80876.03,1.1,-0.12732,0.0001,12.78443]
[1778477926055,34.93,80874.82,1.1,-0.12744,0.0001,12.79281]
[1778477926086,34.93,80874.82,1.1,-0.12744,0.0001,12.79281]
[1778477931086,34.93,80874.85,1.1,-0.12744,0.0001,12.79323]
[1778477931432,34.93,80872.67,1.1,-0.12766,0.0001,12.80781]
[1778477932053,34.93,80872.67,1.1,-0.12766,0.0001,12.80781]
[1778477937473,34.94,80869.99,1.1,-0.12793,0.0001,12.82622]
[1778477943516,34.94,80869.73,1.1,-0.12796,0.0001,12.82858]
[1778477944533,34.94,80869.73,1.1,-0.12796,0.0001,12.82858]
[1778477944634,34.94,80867.84,1.1,-0.12815,0.0001,12.84123]
[1778477950565,34.94,80868.61,1.1,-0.12808,0.0001,12.83664]
[1778477951165,34.94,80868.61,1.1,-0.12808,0.0001,12.83664]
[1778477952886,34.94,80866.29,1.1,-0.12831,0.0001,12.85219]
[1778477953335,34.94,80866.29,1.1,-0.12831,0.0001,12.85219]
[1778477953585,34.94,80864.28,1.1,-0.12851,0.0001,12.8656]
[1778477959040,34.94,80863.2,1.1,-0.12862,0.0001,12.87294]
[1778477959628,34.94,80863.86,1.1,-0.12855,0.0001,12.86863]
[1778477965239,34.94,80862.61,1.1,-0.12868,0.0001,12.87701]
[1778477967289,34.94,80859.3,1.1,-0.129,0.0001,12.89897]
[1778477969655,34.94,80857.21,1.1,-0.1292,0.0001,12.91278]
[1778477972333,34.94,80847.52,1.1,-0.13016,0.0001,12.97706]
[1778477972381,34.94,80843.28,1.1,-0.13052,0.0001,12.9992]
[1778477973140,34.94,80843.28,1.1,-0.13052,0.0001,12.9992]
[1778477973242,34.93,80842.35,1.1,-0.13059,0.0001,13.00425]
[1778477974840,34.93,80853.86,1.1,-0.12945,0.0001,12.92751]
[1778477976452,34.93,80853.86,1.1,-0.12945,0.0001,12.92751]
[1778477979492,34.93,80860.44,1.1,-0.12881,0.0001,12.88381]
[1778477979563,34.93,80861.66,1.1,-0.12869,0.0001,12.87585]
[1778477984809,34.94,80862.58,1.1,-0.12861,0.0001,12.87018]
[1778477989845,34.94,80862.85,1.1,-0.12859,0.0001,12.86887]
[1778477994881,34.94,80859.84,1.1,-0.12889,0.0001,12.88935]
[1778477999918,34.94,80859.37,1.1,-0.12894,0.0001,12.89287]
[1778478003856,34.94,80858.82,1.1,-0.129,0.0001,12.89676]
[1778478004184,34.94,80855.65,1.1,-0.12931,0.0001,12.9179]
[1778478005260,34.94,80855.65,1.1,-0.12931,0.0001,12.9179]
[1778478005295,34.94,80854.03,1.1,-0.12947,0.0001,12.92874]
[1778478010999,34.94,80861.31,1.1,-0.12876,0.0001,12.88051]
[1778478016614,34.94,80860.5,1.1,-0.12884,0.0001,12.88627]
[1778478022076,34.94,80859.42,1.1,-0.12895,0.0001,12.89374]
[1778478027514,34.94,80864.99,1.1,-0.12841,0.0001,12.85697]
[1778478033157,34.94,80865.23,1.1,-0.12836,0.0001,12.85125]
[1778478039199,34.94,80857.81,1.1,-0.12909,0.0001,12.90101]
[1778478044237,34.94,80855.44,1.1,-0.12933,0.0001,12.91717]
[1778478049271,34.95,80856.46,1.1,-0.12924,0.0001,12.91068]
[1778478055312,34.95,80856.71,1.1,-0.12922,0.0001,12.90941]
[1778478060356,34.95,80857.13,1.1,-0.12918,0.0001,12.90692]
[1778478065382,34.95,80866.62,1.1,-0.12826,0.0001,12.8443]
[1778478069614,34.95,80866.79,1.1,-0.12825,0.0001,12.84356]
[1778478069689,34.95,80866.79,1.1,-0.12825,0.0001,12.84356]
[1778478069720,34.95,80869.41,1.1,-0.12799,0.0001,12.82631]
[1778478069827,34.95,80869.41,1.1,-0.12799,0.0001,12.82631]
[1778478070386,34.95,80869.41,1.1,-0.12799,0.0001,12.82631]
[1778478070499,34.95,80869.41,1.1,-0.12799,0.0001,12.82631]
[1778478070521,34.95,80881.91,1.1,-0.12678,0.0001,12.74348]
[1778478072433,34.95,80881.91,1.1,-0.12678,0.0001,12.74348]
[1778478073284,34.95,80881.91,1.1,-0.12678,0.0001,12.74346]
[1778478079481,34.95,80885.4,1.1,-0.12644,0.0001,12.72014]
[1778478084518,34.95,80887.31,1.1,-0.12623,0.0001,12.70627]
[1778478089552,34.94,80888.71,1.1,-0.12608,0.0001,12.69586]
[1778478094586,34.94,80889.14,1.1,-0.12599,0.0001,12.68724]
[1778478099317,34.94,80889.32,1.1,-0.12596,0.0001,12.68528]
[1778478099413,34.94,80889.32,1.1,-0.12596,0.0001,12.68528]
[1778478104657,34.94,80890.77,1.1,-0.1258,0.0001,12.6745]
[1778478106696,34.94,80891.46,1.1,-0.12573,0.0001,12.66974]
[1778478106777,34.94,80891.46,1.1,-0.12573,0.0001,12.66974]
[1778478106874,34.94,80889.7,1.1,-0.1259,0.0001,12.68122]
[1778478107458,34.94,80889.7,1.1,-0.1259,0.0001,12.68122]
[1778478110698,34.94,80877.96,1.1,-0.12703,0.0001,12.75867]
[1778478115733,34.94,80879.86,1.1,-0.12685,0.0001,12.74615]
[1778478120768,34.94,80881.39,1.1,-0.1267,0.0001,12.73617]
[1778478125805,34.94,80881.78,1.1,-0.12667,0.0001,12.73376]
[1778478127516,34.94,80882.03,1.1,-0.12664,0.0001,12.73214]
[1778478127817,34.94,80880.62,1.1,-0.12678,0.0001,12.74152]
[1778478128047,34.94,80880.62,1.1,-0.12678,0.0001,12.74152]
[1778478128052,34.94,80880.62,1.1,-0.12678,0.0001,12.74152]
[1778478128123,34.94,80880.62,1.1,-0.12678,0.0001,12.74152]
[1778478128474,34.94,80880.62,1.1,-0.12678,0.0001,12.74152]
[1778478128824,34.94,80872.31,1.1,-0.12759,0.0001,12.79688]
[1778478129937,34.94,80864.96,1.1,-0.12831,0.0001,12.84585]
[1778478130152,34.94,80864.96,1.1,-0.12831,0.0001,12.84585]
[1778478130556,34.94,80863.93,1.1,-0.12842,0.0001,12.85281]
[1778478131640,34.94,80863.93,1.1,-0.12842,0.0001,12.85281]
[1778478137466,34.94,80860.19,1.1,-0.12879,0.0001,12.87823]
[1778478142923,34.94,80857.75,1.1,-0.12903,0.0001,12.89466]
[1778478147959,34.94,80858.19,1.1,-0.12899,0.0001,12.89198]
[1778478152993,34.94,80853.93,1.1,-0.12938,0.0001,12.91566]
[1778478158029,34.94,80853.68,1.1,-0.1294,0.0001,12.91725]
[1778478163064,34.94,80861.74,1.1,-0.12861,0.0001,12.86372]
[1778478166703,34.94,80861.18,1.1,-0.12866,0.0001,12.86753]
[1778478166804,34.94,80862.9,1.1,-0.1285,0.0001,12.85617]
[1778478167143,34.94,80862.9,1.1,-0.1285,0.0001,12.85617]
[1778478168632,34.94,80863.13,1.1,-0.12848,0.0001,12.85469]
[1778478168647,34.94,80863.87,1.1,-0.1284,0.0001,12.84982]
[1778478173065,34.94,80862.71,1.1,-0.12852,0.0001,12.85772]
[1778478173134,34.94,80862.08,1.1,-0.12858,0.0001,12.86197]
[1778478175940,34.94,80861.57,1.1,-0.12863,0.0001,12.86546]
[1778478176155,34.94,80861.66,1.1,-0.12863,0.0001,12.86492]
[1778478179559,34.94,80860.5,1.1,-0.12874,0.0001,12.8728]
[1778478179657,34.94,80859.17,1.1,-0.12887,0.0001,12.8817]
[1778478180352,34.94,80859.17,1.1,-0.12887,0.0001,12.8817]
[1778478180431,34.94,80859.19,1.1,-0.12887,0.0001,12.8816]
[1778478180982,34.94,80859.19,1.1,-0.12887,0.0001,12.8816]
[1778478181190,34.94,80859.19,1.1,-0.12887,0.0001,12.8816]
[1778478183750,34.94,80859.19,1.1,-0.12887,0.0001,12.8816]
[1778478183850,34.94,80859.35,1.1,-0.12886,0.0001,12.88067]
[1778478184800,34.94,80859.35,1.1,-0.12886,0.0001,12.88067]
[1778478184804,34.94,80857.09,1.1,-0.12908,0.0001,12.89575]
[1778478185003,34.94,80857.09,1.1,-0.12908,0.0001,12.89575]
[1778478185220,34.94,80857.09,1.1,-0.12908,0.0001,12.89575]
[1778478190255,34.94,80847.28,1.1,-0.13005,0.0001,12.96103]
[1778478195290,34.94,80846.11,1.1,-0.13016,0.0001,12.96851]
[1778478200428,34.94,80843.18,1.1,-0.13045,0.0001,12.98774]
[1778478202788,34.94,80841.2,1.1,-0.13064,0.0001,13.00084]
[1778478202858,34.94,80841.08,1.1,-0.13065,0.0001,13.00152]
[1778478208372,34.94,80834.21,1.1,-0.13133,0.0001,13.04691]
[1778478208469,34.94,80834.21,1.1,-0.13133,0.0001,13.04691]
[1778478209820,34.94,80833.17,1.1,-0.13143,0.0001,13.05362]
[1778478209845,34.94,80822.13,1.1,-0.13253,0.0001,13.12716]
[1778478210397,34.94,80822.13,1.1,-0.13253,0.0001,13.12716]
[1778478210410,34.93,80822.52,1.1,-0.13246,0.0001,13.1223]
[1778478211149,34.93,80822.52,1.1,-0.13246,0.0001,13.1223]
[1778478211402,34.93,80822.52,1.1,-0.13238,0.0001,13.11523]
[1778478216839,34.91,80824.9,1.1,-0.13202,0.0001,13.09074]
[1778478222216,34.9,80822.89,1.1,-0.13216,0.0001,13.10021]
[1778478222293,34.9,80822.89,1.1,-0.13216,0.0001,13.10021]
[1778478222824,34.9,80822.89,1.1,-0.13216,0.0001,13.10021]
[1778478222900,34.9,80822.83,1.1,-0.13218,0.0001,13.10118]
[1778478228901,34.9,80823.32,1.1,-0.13214,0.0001,13.09853]
[1778478234785,34.9,80828.23,1.1,-0.13165,0.0001,13.06599]
[1778478240333,34.9,80833.21,1.1,-0.13114,0.0001,13.03159]
[1778478248994,34.9,80835.46,1.1,-0.13089,0.0001,13.01481]
[1778478249045,34.9,80835.46,1.1,-0.13089,0.0001,13.01481]
[1778478249571,34.9,80835.46,1.1,-0.13089,0.0001,13.01481]
[1778478249830,34.9,80835.46,1.1,-0.13089,0.0001,13.01481]
[1778478249925,34.9,80823.92,1.1,-0.13204,0.0001,13.09188]
[1778478255714,34.9,80817.91,1.1,-0.13263,0.0001,13.13107]
[1778478260746,34.9,80821.55,1.1,-0.13232,0.0001,13.11038]
[1778478265782,34.91,80819.18,1.1,-0.13257,0.0001,13.1276]
[1778478270821,34.91,80818.96,1.1,-0.13262,0.0001,13.13043]
[1778478275852,34.91,80812.79,1.1,-0.13322,0.0001,13.16808]
[1778478276300,34.91,80812.79,1.1,-0.13322,0.0001,13.16808]
[1778478276859,34.91,80811.45,1.1,-0.13335,0.0001,13.17727]
[1778478277206,34.91,80811.45,1.1,-0.13335,0.0001,13.17727]
[1778478278120,34.91,80808.42,1.1,-0.13366,0.0001,13.19773]
[1778478278873,34.91,80807.83,1.1,-0.13372,0.0001,13.20188]
[1778478279007,34.91,80807.83,1.1,-0.13372,0.0001,13.20188]
[1778478279068,34.91,80807.83,1.1,-0.13372,0.0001,13.20188]
[1778478282064,34.92,80806.64,1.1,-0.1339,0.0001,13.21343]
[1778478282093,34.92,80806.64,1.1,-0.1339,0.0001,13.21343]
[1778478282445,34.92,80806.64,1.1,-0.1339,0.0001,13.21343]
[1778478282509,34.92,80806.64,1.1,-0.1339,0.0001,13.21343]
[1778478282786,34.92,80806.64,1.1,-0.1339,0.0001,13.21343]
[1778478282839,34.92,80806.64,1.1,-0.1339,0.0001,13.21343]
[1778478283308,34.93,80800.14,1.1,-0.13458,0.0001,13.25857]
[1778478283908,34.93,80800.07,1.1,-0.13461,0.0001,13.26035]
[1778478288943,34.94,80799.17,1.1,-0.13478,0.0001,13.27202]
[1778478293978,34.95,80798.96,1.1,-0.13488,0.0001,13.27897]
[1778478294978,34.95,80798.96,1.1,-0.13488,0.0001,13.27897]
[1778478294986,34.95,80799.15,1.1,-0.13487,0.0001,13.27781]
[1778478296459,34.95,80798.98,1.1,-0.13489,0.0001,13.27905]
[1778478300851,34.96,80796.6,1.1,-0.13517,0.0001,13.29752]
[1778478300900,34.96,80796.9,1.1,-0.13515,0.0001,13.29639]
[1778478301460,34.96,80796.9,1.1,-0.13515,0.0001,13.29639]
[1778478302510,34.96,80796.27,1.1,-0.13521,0.0001,13.30061]
[1778478302538,34.96,80796.27,1.1,-0.13521,0.0001,13.30061]
[1778478302652,34.96,80796.27,1.1,-0.13521,0.0001,13.30061]
[1778478302765,34.96,80784.57,1.1,-0.1364,0.0001,13.37892]
[1778478303274,34.96,80770.52,1.1,-0.13785,0.0001,13.47301]
[1778478304605,34.96,80770.52,1.1,-0.13785,0.0001,13.47301]
[1778478304616,34.96,80770.52,1.1,-0.13785,0.0001,13.47301]
[1778478304706,34.96,80768.9,1.1,-0.13801,0.0001,13.48352]
[1778478305377,34.96,80768.9,1.1,-0.13801,0.0001,13.48352]
[1778478306000,34.96,80768.9,1.1,-0.13801,0.0001,13.48352]
[1778478306010,34.96,80768.66,1.1,-0.13803,0.0001,13.48512]
[1778478306093,34.96,80769.43,1.1,-0.13795,0.0001,13.47978]
[1778478311107,34.96,80770.38,1.1,-0.13784,0.0001,13.47254]
[1778478316140,34.96,80770.85,1.1,-0.13778,0.0001,13.46847]
[1778478321176,34.95,80772.07,1.1,-0.13764,0.0001,13.45924]
[1778478326799,34.95,80773.52,1.1,-0.13747,0.0001,13.44865]
[1778478326890,34.95,80779.05,1.1,-0.1369,0.0001,13.41118]
[1778478329926,34.95,80783.52,1.1,-0.13644,0.0001,13.38095]
[1778478330238,34.95,80783.01,1.1,-0.13649,0.0001,13.38424]
[1778478332941,34.95,80783.03,1.1,-0.13645,0.0001,13.37916]
[1778478332999,34.95,80782.17,1.1,-0.13653,0.0001,13.38467]
[1778478334414,34.95,80782.17,1.1,-0.13653,0.0001,13.38467]
[1778478334417,34.95,80781.81,1.1,-0.13656,0.0001,13.38695]
[1778478335237,34.95,80781.81,1.1,-0.13656,0.0001,13.38695]
[1778478335273,34.95,80781.81,1.1,-0.13656,0.0001,13.38683]
[1778478340308,34.95,80781.2,1.1,-0.13662,0.0001,13.39033]
[1778478345343,34.95,80781.11,1.1,-0.13662,0.0001,13.39037]
[1778478350379,34.95,80780.72,1.1,-0.13665,0.0001,13.39245]
[1778478354239,34.94,80782.44,1.1,-0.13647,0.0001,13.38065]
[1778478355428,34.94,80782.66,1.1,-0.13645,0.0001,13.37909]
[1778478355484,34.94,80794.32,1.1,-0.13525,0.0001,13.30096]
[1778478356082,34.94,80794.32,1.1,-0.13525,0.0001,13.30096]
[1778478361457,34.94,80793.57,1.1,-0.13533,0.0001,13.30615]
[1778478366491,34.95,80791.84,1.1,-0.13551,0.0001,13.31795]
[1778478372533,34.95,80790.85,1.1,-0.13562,0.0001,13.32486]
[1778478377567,34.95,80790.25,1.1,-0.13568,0.0001,13.32918]
[1778478378894,34.95,80790.25,1.1,-0.13568,0.0001,13.32918]
[1778478384813,34.95,80798.26,1.1,-0.13488,0.0001,13.27626]
[1778478387540,34.95,80795.04,1.1,-0.13521,0.0001,13.298]
[1778478387638,34.95,80794.25,1.1,-0.13529,0.0001,13.30336]
[1778478392673,34.95,80791.65,1.1,-0.13552,0.0001,13.31604]
[1778478395773,34.95,80790.95,1.1,-0.13559,0.0001,13.32086]
[1778478395776,34.95,80790.95,1.1,-0.13559,0.0001,13.32086]
[1778478395873,34.95,80787.41,1.1,-0.13595,0.0001,13.3446]
[1778478397825,34.95,80787.41,1.1,-0.13595,0.0001,13.34463]
[1778478397854,34.95,80791.37,1.1,-0.13555,0.0001,13.31817]
[1778478403750,34.95,80793.18,1.1,-0.13537,0.0001,13.30662]
[1778478408918,34.95,80793.06,1.1,-0.13539,0.0001,13.30776]
[1778478414828,34.95,80790.24,1.1,-0.13569,0.0001,13.32758]
[1778478419863,34.96,80788.89,1.1,-0.13584,0.0001,13.33723]
[1778478420832,34.96,80788.89,1.1,-0.13584,0.0001,13.33723]
[1778478420930,34.96,80788.25,1.1,-0.13591,0.0001,13.34164]
[1778478424597,34.96,80790.36,1.1,-0.1357,0.0001,13.32792]
[1778478424898,34.96,80791.54,1.1,-0.13558,0.0001,13.31993]
[1778478429445,34.96,80794.18,1.1,-0.1353,0.0001,13.30198]
[1778478429933,34.96,80794.33,1.1,-0.13529,0.0001,13.3009]
[1778478432296,34.95,80796.73,1.1,-0.13504,0.0001,13.28472]
[1778478432985,34.95,80796.73,1.1,-0.13504,0.0001,13.28472]
[1778478433873,34.95,80798.26,1.1,-0.13488,0.0001,13.27444]
[1778478433876,34.95,80798.26,1.1,-0.13488,0.0001,13.27439]
[1778478437020,34.95,80799.94,1.1,-0.13471,0.0001,13.26305]
[1778478437053,34.95,80800.41,1.1,-0.13466,0.0001,13.25985]
[1778478438599,34.95,80800.41,1.1,-0.13466,0.0001,13.2598]
[1778478438999,34.95,80800.73,1.1,-0.13463,0.0001,13.25761]
[1778478440453,34.95,80801.16,1.1,-0.13459,0.0001,13.25468]
[1778478441012,34.95,80802.69,1.1,-0.13443,0.0001,13.24441]
[1778478443002,34.95,80804.13,1.1,-0.13428,0.0001,13.23475]
[1778478443136,34.95,80804.13,1.1,-0.13428,0.0001,13.23475]
[1778478447346,34.95,80811.48,1.1,-0.13354,0.0001,13.18562]
[1778478447357,34.95,80811.48,1.1,-0.13354,0.0001,13.18562]
[1778478453118,34.95,80815.58,1.1,-0.13307,0.0001,13.15228]
[1778478458153,34.95,80818.36,1.1,-0.13277,0.0001,13.13233]
[1778478458227,34.95,80818.36,1.1,-0.13277,0.0001,13.13233]
[1778478459574,34.95,80818.84,1.1,-0.13272,0.0001,13.12885]
[1778478459868,34.95,80818.84,1.1,-0.13272,0.0001,13.12885]
[1778478463049,34.95,80818.85,1.1,-0.13271,0.0001,13.12822]
[1778478463682,34.95,80818.96,1.1,-0.13269,0.0001,13.12692]
[1778478466771,34.94,80818.7,1.1,-0.13271,0.0001,13.12837]
[1778478466784,34.94,80818.7,1.1,-0.13271,0.0001,13.12837]
[1778478473258,34.94,80819.65,1.1,-0.13258,0.0001,13.11952]
[1778478479311,34.94,80820.04,1.1,-0.13252,0.0001,13.11558]
[1778478481372,34.93,80820.04,1.1,-0.13252,0.0001,13.11505]
[1778478481495,34.93,80820.04,1.1,-0.13252,0.0001,13.11505]
[1778478481725,34.93,80817.46,1.1,-0.13277,0.0001,13.13201]
[1778478482569,34.93,80817.46,1.1,-0.13277,0.0001,13.13201]
[1778478482817,34.93,80817.46,1.1,-0.13277,0.0001,13.13201]
[1778478482866,34.93,80807.1,1.1,-0.13381,0.0001,13.20098]
[1778478486313,34.93,80810.25,1.1,-0.13349,0.0001,13.17979]
[1778478486409,34.93,80808.52,1.1,-0.13366,0.0001,13.19131]
[1778478488790,34.93,80808.52,1.1,-0.13366,0.0001,13.19127]
[1778478488956,34.93,80808.52,1.1,-0.13366,0.0001,13.19127]
[1778478489057,34.93,80807.82,1.1,-0.13373,0.0001,13.19587]
[1778478490450,34.93,80814.51,1.1,-0.13306,0.0001,13.15113]
[1778478496425,34.93,80817.86,1.1,-0.13273,0.0001,13.12909]
[1778478501462,34.93,80816.53,1.1,-0.13285,0.0001,13.13746]
[1778478507503,34.93,80816.13,1.1,-0.13288,0.0001,13.13891]
[1778478512538,34.93,80818.97,1.1,-0.13254,0.0001,13.11422]
[1778478517254,34.93,80821.4,1.1,-0.13228,0.0001,13.09717]
[1778478519293,34.93,80819.02,1.1,-0.13252,0.0001,13.1129]
[1778478525629,34.93,80819.87,1.1,-0.13244,0.0001,13.108]
[1778478530769,34.93,80820.29,1.1,-0.1324,0.0001,13.10521]
[1778478530775,34.93,80820.29,1.1,-0.1324,0.0001,13.10521]
[1778478533877,34.93,80819.5,1.1,-0.13248,0.0001,13.11015]
[1778478535376,34.93,80819.5,1.1,-0.13247,0.0001,13.10981]
[1778478538742,34.92,80818.2,1.1,-0.13259,0.0001,13.11799]
[1778478539262,34.92,80817.74,1.1,-0.13264,0.0001,13.121]
[1778478544350,34.93,80819.11,1.1,-0.13251,0.0001,13.1124]
[1778478547961,34.93,80821.82,1.1,-0.13224,0.0001,13.09469]
[1778478547972,34.93,80821.82,1.1,-0.13224,0.0001,13.09469]
[1778478547995,34.93,80821.82,1.1,-0.13224,0.0001,13.09469]
[1778478548109,34.93,80821.82,1.1,-0.13224,0.0001,13.09469]
[1778478548117,34.93,80821.82,1.1,-0.13224,0.0001,13.09469]
[1778478548251,34.93,80823.0,1.1,-0.13213,0.0001,13.08694]
[1778478549208,34.93,80833.66,1.1,-0.13106,0.0001,13.01565]
[1778478554834,34.93,80836.82,1.1,-0.13074,0.0001,12.99408]
[1778478559869,34.92,80840.83,1.1,-0.13033,0.0001,12.96685]
[1778478562921,34.92,80841.53,1.1,-0.13026,0.0001,12.96197]
[1778478568932,34.92,80844.82,1.1,-0.12992,0.0001,12.93921]
[1778478572949,34.92,80846.68,1.1,-0.1297,0.0001,12.92165]
[1778478573153,34.92,80849.21,1.1,-0.12945,0.0001,12.90469]
[1778478576614,34.92,80856.53,1.1,-0.12872,0.0001,12.85582]
[1778478577514,34.92,80855.51,1.1,-0.12882,0.0001,12.86257]
[1778478582129,34.92,80853.51,1.1,-0.12902,0.0001,12.87574]
[1778478582229,34.92,80853.73,1.1,-0.12899,0.0001,12.87425]
[1778478583073,34.92,80853.73,1.1,-0.12899,0.0001,12.87425]
[1778478583156,34.92,80853.5,1.1,-0.12902,0.0001,12.87576]
[1778478583945,34.92,80853.5,1.1,-0.12902,0.0001,12.87576]
[1778478584044,34.92,80852.88,1.1,-0.12908,0.0001,12.87986]
[1778478589076,34.92,80852.11,1.1,-0.12915,0.0001,12.88489]
[1778478594112,34.92,80851.17,1.1,-0.12924,0.0001,12.89113]
[1778478599146,34.92,80850.65,1.1,-0.1293,0.0001,12.89464]
[1778478600900,34.92,80850.59,1.1,-0.1293,0.0001,12.89505]
[1778478601161,34.92,80844.15,1.1,-0.12994,0.0001,12.93796]
[1778478601694,34.92,80844.15,1.1,-0.12994,0.0001,12.93796]
[1778478602167,34.92,80844.15,1.1,-0.12994,0.0001,12.93793]
[1778478603109,34.92,80844.15,1.1,-0.12994,0.0001,12.93793]
[1778478603174,34.92,80838.97,1.1,-0.13045,0.0001,12.97237]
[1778478603382,34.92,80838.97,1.1,-0.13045,0.0001,12.97237]
[1778478604182,34.92,80844.12,1.1,-0.12994,0.0001,12.93772]
[1778478605787,34.92,80851.41,1.1,-0.12922,0.0001,12.88919]
[1778478611230,34.92,80859.74,1.1,-0.12839,0.0001,12.83303]
[1778478616265,34.92,80859.18,1.1,-0.12843,0.0001,12.83586]
[1778478621303,34.91,80859.51,1.1,-0.12838,0.0001,12.83282]
[1778478626984,34.91,80858.93,1.1,-0.12844,0.0001,12.83685]
[1778478632050,34.92,80859.88,1.1,-0.12836,0.0001,12.83129]
[1778478637421,34.92,80858.94,1.1,-0.12843,0.0001,12.83352]
[1778478640748,34.92,80858.56,1.1,-0.12847,0.0001,12.83632]
[1778478641879,34.92,80859.14,1.1,-0.12841,0.0001,12.83274]
[1778478642147,34.92,80859.14,1.1,-0.12841,0.0001,12.83274]
[1778478642184,34.92,80859.14,1.1,-0.12841,0.0001,12.83274]
[1778478642250,34.92,80843.62,1.1,-0.12994,0.0001,12.93607]
[1778478642602,34.92,80843.62,1.1,-0.12994,0.0001,12.93607]
[1778478642703,34.92,80826.87,1.1,-0.13161,0.0001,13.04778]
[1778478644935,34.92,80826.84,1.1,-0.13161,0.0001,13.04765]
[1778478651073,34.92,80830.25,1.1,-0.13125,0.0001,13.0238]
[1778478657343,34.91,80837.57,1.1,-0.13052,0.0001,12.97443]
[1778478662220,34.91,80839.53,1.1,-0.13031,0.0001,12.96073]
[1778478662298,34.91,80840.66,1.1,-0.1302,0.0001,12.95307]
[1778478664476,34.91,80841.93,1.1,-0.13007,0.0001,12.94449]
[1778478664607,34.91,80843.3,1.1,-0.12993,0.0001,12.93525]
[1778478671213,34.91,80845.0,1.1,-0.12975,0.0001,12.92315]
[1778478672002,34.91,80845.0,1.1,-0.12975,0.0001,12.92315]
[1778478672033,34.91,80845.2,1.1,-0.12973,0.0001,12.92169]
[1778478676877,34.91,80847.13,1.1,-0.12954,0.0001,12.90847]
[1778478676978,34.91,80847.21,1.1,-0.12952,0.0001,12.9077]
[1778478677685,34.91,80847.21,1.1,-0.12952,0.0001,12.9077]
[1778478678705,34.91,80847.21,1.1,-0.12952,0.0001,12.90758]
[1778478681604,34.91,80849.11,1.1,-0.12933,0.0001,12.89456]
[1778478681624,34.91,80849.11,1.1,-0.12933,0.0001,12.89456]
[1778478683200,34.91,80849.11,1.1,-0.12933,0.0001,12.89456]
[1778478683300,34.91,80849.55,1.1,-0.12928,0.0001,12.89142]
[1778478689273,34.91,80849.89,1.1,-0.12924,0.0001,12.88877]
[1778478690070,34.91,80848.85,1.1,-0.12934,0.0001,12.8955]
[1778478691797,34.91,80860.41,1.1,-0.12816,0.0001,12.81327]
[1778478694344,34.9,80860.16,1.1,-0.12818,0.0001,12.81462]
[1778478699852,34.9,80860.91,1.1,-0.12808,0.0001,12.808]
[1778478704661,34.9,80851.76,1.1,-0.12897,0.0001,12.86804]
[1778478707781,34.9,80848.75,1.1,-0.12926,0.0001,12.88778]
[1778478707812,34.9,80848.75,1.1,-0.12926,0.0001,12.88778]
[1778478707824,34.9,80848.75,1.1,-0.12926,0.0001,12.88778]
[1778478707910,34.9,80848.75,1.1,-0.12926,0.0001,12.88778]
[1778478710347,34.9,80834.67,1.1,-0.13066,0.0001,12.98142]
[1778478715965,34.9,80825.76,1.1,-0.13153,0.0001,13.03966]
[1778478717133,34.9,80825.76,1.1,-0.13153,0.0001,13.03966]
[1778478717167,34.9,80826.35,1.1,-0.13146,0.0001,13.0355]
[1778478717488,34.9,80826.35,1.1,-0.13146,0.0001,13.0355]
[1778478717929,34.9,80826.35,1.1,-0.13146,0.0001,13.0355]
[1778478723978,34.89,80819.46,1.1,-0.13215,0.0001,13.08141]
[1778478724456,34.89,80819.35,1.1,-0.13216,0.0001,13.08216]
[1778478727655,34.89,80818.89,1.1,-0.13221,0.0001,13.08526]
[1778478727715,34.89,80818.89,1.1,-0.13221,0.0001,13.08526]
[1778478727983,34.89,80818.89,1.1,-0.13221,0.0001,13.08526]
[1778478728084,34.89,80814.26,1.1,-0.13267,0.0001,13.11622]
[1778478730407,34.89,80814.26,1.1,-0.13267,0.0001,13.1162]
[1778478731536,34.89,80810.65,1.1,-0.13304,0.0001,13.14025]
[1778478737051,34.89,80806.99,1.1,-0.1334,0.0001,13.16457]
[1778478742148,34.89,80808.45,1.1,-0.13325,0.0001,13.15462]
[1778478745614,34.89,80806.52,1.1,-0.13345,0.0001,13.1674]
[1778478745691,34.89,80806.52,1.1,-0.13345,0.0001,13.1674]
[1778478747319,34.89,80805.15,1.1,-0.13358,0.0001,13.1765]
[1778478747363,34.89,80789.17,1.1,-0.1352,0.0001,13.28333]
[1778478748017,34.89,80789.17,1.1,-0.1352,0.0001,13.28333]
[1778478748029,34.89,80789.17,1.1,-0.1352,0.0001,13.28333]
[1778478748103,34.89,80789.17,1.1,-0.1352,0.0001,13.28333]
[1778478748190,34.89,80789.17,1.1,-0.1352,0.0001,13.28313]
[1778478750290,34.89,80788.28,1.1,-0.13529,0.0001,13.28916]
[1778478750349,34.89,80788.28,1.1,-0.13529,0.0001,13.28916]
[1778478752112,34.89,80792.0,1.1,-0.13487,0.0001,13.25935]
[1778478752209,34.89,80791.65,1.1,-0.13491,0.0001,13.26179]
[1778478752561,34.89,80791.65,1.1,-0.13491,0.0001,13.26179]
[1778478754180,34.89,80791.65,1.1,-0.13491,0.0001,13.26164]
[1778478761281,34.89,80789.05,1.1,-0.13515,0.0001,13.27783]
[1778478767324,34.89,80787.17,1.1,-0.13533,0.0001,13.28958]
[1778478772358,34.89,80788.66,1.1,-0.13517,0.0001,13.27895]
[1778478774519,34.89,80788.38,1.1,-0.1352,0.0001,13.2806]
[1778478774528,34.89,80788.38,1.1,-0.1352,0.0001,13.2806]
[1778478775853,34.89,80787.44,1.1,-0.13529,0.0001,13.28679]
[1778478776564,34.89,80787.21,1.1,-0.13531,0.0001,13.28822]
[1778478778418,34.89,80786.86,1.1,-0.13535,0.0001,13.29046]
[1778478778862,34.88,80784.05,1.1,-0.13563,0.0001,13.30916]
[1778478784163,34.88,80793.12,1.1,-0.1347,0.0001,13.24801]
[1778478785053,34.88,80793.29,1.1,-0.13468,0.0001,13.24681]
[1778478785173,34.88,80793.29,1.1,-0.13468,0.0001,13.24681]
[1778478785616,34.88,80794.21,1.1,-0.13459,0.0001,13.24059]
[1778478787971,34.88,80800.96,1.1,-0.1339,0.0001,13.19537]
[1778478789162,34.88,80801.08,1.1,-0.13389,0.0001,13.19457]
[1778478789477,34.88,80804.34,1.1,-0.13356,0.0001,13.17249]
[1778478793281,34.88,80809.58,1.1,-0.13302,0.0001,13.13673]
[1778478793380,34.88,80811.13,1.1,-0.13286,0.0001,13.12615]
[1778478795337,34.88,80811.13,1.1,-0.13286,0.0001,13.12594]
[1778478800557,34.88,80817.71,1.1,-0.13218,0.0001,13.0807]
[1778478805246,34.88,80819.35,1.1,-0.132,0.0001,13.06919]
[1778478805270,34.88,80819.35,1.1,-0.132,0.0001,13.06919]
[1778478805274,34.88,80819.35,1.1,-0.132,0.0001,13.06919]
[1778478805407,34.88,80819.35,1.1,-0.132,0.0001,13.06919]
[1778478806747,34.88,80806.49,1.1,-0.13329,0.0001,13.15457]
[1778478811935,34.87,80802.37,1.1,-0.1337,0.0001,13.18169]
[1778478812035,34.87,80799.48,1.1,-0.13395,0.0001,13.19607]
[1778478812830,34.87,80799.48,1.1,-0.13395,0.0001,13.19607]
[1778478812901,34.87,80798.99,1.1,-0.134,0.0001,13.19935]
[1778478813625,34.87,80798.99,1.1,-0.134,0.0001,13.19935]
[1778478813726,34.87,80797.45,1.1,-0.13415,0.0001,13.20959]
[1778478816478,34.87,80797.45,1.1,-0.13415,0.0001,13.2095]
[1778478816480,34.87,80796.39,1.1,-0.13426,0.0001,13.21641]
[1778478817992,34.87,80796.39,1.1,-0.13426,0.0001,13.21641]
[1778478818055,34.87,80794.36,1.1,-0.13446,0.0001,13.22983]
[1778478818867,34.87,80794.36,1.1,-0.13446,0.0001,13.22983]
[1778478818918,34.87,80795.06,1.1,-0.13439,0.0001,13.22514]
[1778478824952,34.87,80793.85,1.1,-0.13451,0.0001,13.23291]
[1778478826647,34.87,80791.9,1.1,-0.1347,0.0001,13.24579]
[1778478827491,34.87,80789.64,1.1,-0.13493,0.0001,13.26079]
[1778478828856,34.87,80789.64,1.1,-0.13493,0.0001,13.26079]
[1778478828859,34.87,80787.23,1.1,-0.13518,0.0001,13.27687]
[1778478830326,34.87,80787.23,1.1,-0.13518,0.0001,13.27687]
[1778478830387,34.87,80786.29,1.1,-0.13527,0.0001,13.283]
[1778478831920,34.87,80786.29,1.1,-0.13527,0.0001,13.283]
[1778478832546,34.87,80786.29,1.1,-0.13527,0.0001,13.283]
[1778478833275,34.87,80786.78,1.1,-0.13522,0.0001,13.27952]
[1778478833376,34.87,80785.34,1.1,-0.13536,0.0001,13.28909]
[1778478838823,34.87,80788.08,1.1,-0.13508,0.0001,13.27032]
[1778478843988,34.87,80786.06,1.1,-0.13528,0.0001,13.28356]
[1778478843995,34.87,80785.95,1.1,-0.13529,0.0001,13.2843]
[1778478849901,34.87,80783.19,1.1,-0.13557,0.0001,13.30238]
[1778478850847,34.87,80783.19,1.1,-0.13557,0.0001,13.30238]
[1778478851051,34.87,80782.45,1.1,-0.13564,0.0001,13.30727]
[1778478856953,34.87,80783.75,1.1,-0.1355,0.0001,13.29817]
[1778478862553,34.87,80783.72,1.1,-0.1355,0.0001,13.29805]
[1778478868651,34.87,80786.97,1.1,-0.13517,0.0001,13.27615]
[1778478869640,34.87,80787.26,1.1,-0.13514,0.0001,13.27419]
[1778478871728,34.87,80792.0,1.1,-0.13462,0.0001,13.23759]
[1778478871741,34.87,80792.0,1.1,-0.13462,0.0001,13.23759]
[1778478871918,34.87,80792.0,1.1,-0.13462,0.0001,13.23759]
[1778478872134,34.87,80792.0,1.1,-0.13462,0.0001,13.23759]
[1778478878019,34.87,80786.54,1.1,-0.13517,0.0001,13.27422]
[1778478884796,34.87,80785.92,1.1,-0.13524,0.0001,13.2784]
[1778478892238,34.87,80798.87,1.1,-0.13392,0.0001,13.1919]
[1778478895292,34.87,80800.56,1.1,-0.13376,0.0001,13.18089]
[1778478895294,34.87,80800.56,1.1,-0.13376,0.0001,13.18089]
[1778478895600,34.87,80800.56,1.1,-0.13376,0.0001,13.18089]
[1778478895608,34.87,80802.66,1.1,-0.13354,0.0001,13.16692]
[1778478895954,34.87,80802.66,1.1,-0.13354,0.0001,13.16692]
[1778478896473,34.87,80842.12,1.1,-0.12959,0.0001,12.90268]
[1778478897235,34.87,80842.12,1.1,-0.12959,0.0001,12.90257]
[1778478902351,34.87,80846.73,1.1,-0.12913,0.0001,12.87184]
[1778478905182,34.87,80842.3,1.1,-0.12956,0.0001,12.90112]
[1778478911331,34.87,80840.8,1.1,-0.12971,0.0001,12.91092]
[1778478916366,34.87,80833.41,1.1,-0.13045,0.0001,12.96039]
[1778478918805,34.87,80833.56,1.1,-0.13043,0.0001,12.95951]
[1778478924327,34.87,80834.55,1.1,-0.13034,0.0001,12.95314]
[1778478924793,34.87,80834.55,1.1,-0.13034,0.0001,12.95319]
[1778478931472,34.87,80835.17,1.1,-0.13024,0.0001,12.94449]
[1778478936197,34.87,80836.65,1.1,-0.1301,0.0001,12.93472]
[1778478937075,34.87,80839.32,1.1,-0.12983,0.0001,12.91696]
[1778478939528,34.87,80849.22,1.1,-0.12885,0.0001,12.85093]
[1778478941115,34.87,80852.34,1.1,-0.12854,0.0001,12.83003]
[1778478941696,34.87,80850.78,1.1,-0.1287,0.0001,12.8403]
[1778478947496,34.87,80853.98,1.1,-0.12837,0.0001,12.81856]
[1778478955641,34.87,80860.75,1.1,-0.12772,0.0001,12.7741]
[1778478958162,34.87,80861.97,1.1,-0.12761,0.0001,12.7664]
[1778478958609,34.87,80861.97,1.1,-0.12761,0.0001,12.7664]
[1778478959910,34.87,80859.18,1.1,-0.12788,0.0001,12.78535]
[1778478960226,34.87,80859.18,1.1,-0.12788,0.0001,12.78535]
[1778478966367,34.87,80860.19,1.1,-0.12779,0.0001,12.7788]
[1778478971398,34.87,80862.18,1.1,-0.12759,0.0001,12.7653]
[1778478977167,34.87,80867.08,1.1,-0.12711,0.0001,12.73245]
[1778478978883,34.87,80860.76,1.1,-0.12773,0.0001,12.77487]
[1778478979329,34.87,80856.17,1.1,-0.12818,0.0001,12.80564]
[1778478984848,34.87,80856.38,1.1,-0.12817,0.0001,12.80465]
[1778478989884,34.87,80849.95,1.1,-0.12881,0.0001,12.84788]
[1778478994918,34.87,80847.83,1.1,-0.12898,0.0001,12.85736]
[1778478998398,34.87,80848.37,1.1,-0.12893,0.0001,12.85381]
[1778478998499,34.87,80847.35,1.1,-0.12903,0.0001,12.86068]
[1778478999734,34.87,80847.35,1.1,-0.12903,0.0001,12.86068]
[1778478999954,34.87,80846.09,1.1,-0.12915,0.0001,12.86911]
[1778479002891,34.87,80846.49,1.1,-0.12912,0.0001,12.86648]
[1778479003541,34.87,80846.49,1.1,-0.12912,0.0001,12.86655]
[1778479010036,34.87,80845.68,1.1,-0.1292,0.0001,12.87215]
[1778479015126,34.87,80842.65,1.1,-0.1295,0.0001,12.89253]
[1778479021109,34.87,80845.62,1.1,-0.12921,0.0001,12.87319]
[1778479023379,34.87,80845.03,1.1,-0.12927,0.0001,12.87722]
[1778479023532,34.87,80845.03,1.1,-0.12927,0.0001,12.87722]
[1778479023616,34.87,80845.03,1.1,-0.12927,0.0001,12.87722]
[1778479023682,34.87,80844.59,1.1,-0.12932,0.0001,12.88036]
[1778479028398,34.88,80832.06,1.1,-0.13057,0.0001,12.96411]
[1778479033759,34.87,80835.27,1.1,-0.13024,0.0001,12.94244]
[1778479039235,34.87,80835.9,1.1,-0.13018,0.0001,12.93786]
[1778479043589,34.87,80837.59,1.1,-0.13,0.0001,12.9264]
[1778479044425,34.87,80838.77,1.1,-0.12988,0.0001,12.91824]
[1778479050311,34.87,80839.52,1.1,-0.1298,0.0001,12.91254]
[1778479055346,34.87,80842.36,1.1,-0.12947,0.0001,12.88824]
[1778479056623,34.87,80842.36,1.1,-0.12947,0.0001,12.88824]
[1778479056727,34.87,80842.98,1.1,-0.12941,0.0001,12.884]
[1778479058054,34.87,80842.98,1.1,-0.12941,0.0001,12.8839]
[1778479058368,34.87,80851.03,1.1,-0.12861,0.0001,12.8302]
[1778479060251,34.87,80854.2,1.1,-0.1283,0.0001,12.80908]
[1778479060382,34.87,80854.81,1.1,-0.12824,0.0001,12.80503]
[1778479062238,34.87,80854.38,1.1,-0.12828,0.0001,12.80792]
[1778479062247,34.87,80854.38,1.1,-0.12828,0.0001,12.80792]
[1778479062396,34.87,80853.91,1.1,-0.12833,0.0001,12.81107]
[1778479067431,34.87,80852.21,1.1,-0.1285,0.0001,12.82257]
[1778479072610,34.87,80850.01,1.1,-0.12872,0.0001,12.8374]
[1778479072619,34.87,80850.01,1.1,-0.12872,0.0001,12.8374]
[1778479079515,34.87,80846.95,1.1,-0.12902,0.0001,12.85812]
[1778479082583,34.87,80848.67,1.1,-0.12886,0.0001,12.84678]
[1778479083759,34.87,80844.25,1.1,-0.12929,0.0001,12.8763]
[1778479087001,34.87,80844.71,1.1,-0.12925,0.0001,12.87336]
[1778479087007,34.87,80844.71,1.1,-0.12925,0.0001,12.87336]
[1778479088706,34.87,80844.47,1.1,-0.12927,0.0001,12.875]
[1778479089457,34.87,80842.63,1.1,-0.12946,0.0001,12.8873]
[1778479090041,34.87,80842.63,1.1,-0.12946,0.0001,12.88733]
[1778479091995,34.87,80843.34,1.1,-0.12939,0.0001,12.88266]
[1778479092277,34.87,80843.34,1.1,-0.12939,0.0001,12.88266]
[1778479093657,34.87,80843.37,1.1,-0.12939,0.0001,12.8825]
[1778479094048,34.87,80844.39,1.1,-0.12929,0.0001,12.87575]
[1778479099372,34.87,80843.79,1.1,-0.12935,0.0001,12.87999]
[1778479099383,34.87,80843.79,1.1,-0.12935,0.0001,12.87999]
[1778479100108,34.87,80843.81,1.1,-0.12935,0.0001,12.87991]
[1778479100227,34.87,80843.81,1.1,-0.12935,0.0001,12.87991]
[1778479102602,34.87,80843.67,1.1,-0.12936,0.0001,12.88096]
[1778479102611,34.87,80843.67,1.1,-0.12936,0.0001,12.88096]
[1778479104810,34.87,80843.72,1.1,-0.12936,0.0001,12.88069]
[1778479105559,34.87,80843.72,1.1,-0.12936,0.0001,12.88083]
[1778479110732,34.87,80841.77,1.1,-0.12956,0.0001,12.89423]
[1778479113908,34.88,80845.57,1.1,-0.12915,0.0001,12.86438]
[1778479116613,34.88,80842.54,1.1,-0.12945,0.0001,12.88479]
[1778479121810,34.88,80841.55,1.1,-0.12956,0.0001,12.89194]
[1778479126848,34.88,80840.99,1.1,-0.12962,0.0001,12.89613]
[1778479133214,34.88,80836.27,1.1,-0.13009,0.0001,12.92785]
[1778479138932,34.88,80842.4,1.1,-0.12949,0.0001,12.8875]
[1778479144537,34.88,80841.28,1.1,-0.12961,0.0001,12.89549]
[1778479146621,34.88,80841.28,1.1,-0.12961,0.0001,12.89549]
[1778479147641,34.88,80835.64,1.1,-0.13017,0.0001,12.93321]
[1778479147742,34.88,80849.48,1.1,-0.1288,0.0001,12.84109]
[1778479148877,34.88,80849.48,1.1,-0.1288,0.0001,12.84109]
[1778479148886,34.88,80849.43,1.1,-0.12881,0.0001,12.84158]
[1778479149683,34.88,80849.43,1.1,-0.12881,0.0001,12.84158]
[1778479155343,34.88,80847.73,1.1,-0.12899,0.0001,12.85386]
[1778479155976,34.88,80847.73,1.1,-0.12899,0.0001,12.85401]
[1778479162635,34.89,80846.07,1.1,-0.12917,0.0001,12.86584]
[1778479163597,34.89,80845.7,1.1,-0.12921,0.0001,12.86861]
[1778479164075,34.89,80844.56,1.1,-0.12933,0.0001,12.87637]
[1778479170153,34.89,80842.95,1.1,-0.1295,0.0001,12.88805]
[1778479171395,34.89,80842.95,1.1,-0.1295,0.0001,12.88805]
[1778479172342,34.89,80840.12,1.1,-0.12974,0.0001,12.9024]
[1778479173075,34.89,80840.86,1.1,-0.12967,0.0001,12.8976]
[1778479173086,34.89,80840.86,1.1,-0.12967,0.0001,12.8976]
[1778479178210,34.89,80840.72,1.1,-0.1297,0.0001,12.89921]
[1778479184817,34.89,80839.02,1.1,-0.12988,0.0001,12.91131]
[1778479190294,34.89,80838.61,1.1,-0.12992,0.0001,12.9145]
[1778479191370,34.89,80838.61,1.1,-0.12992,0.0001,12.9145]
[1778479191455,34.89,80837.63,1.1,-0.13002,0.0001,12.92113]
[1778479194888,34.89,80827.4,1.1,-0.13104,0.0001,12.98952]
[1778479195370,34.89,80827.4,1.1,-0.13104,0.0001,12.98952]
[1778479195420,34.89,80828.24,1.1,-0.13096,0.0001,12.98391]
[1778479196059,34.89,80828.24,1.1,-0.13096,0.0001,12.98391]
[1778479196075,34.89,80828.24,1.1,-0.13096,0.0001,12.98391]
[1778479197064,34.89,80828.24,1.1,-0.13096,0.0001,12.98389]
[1778479197071,34.89,80828.24,1.1,-0.13096,0.0001,12.98389]
[1778479197077,34.89,80828.24,1.1,-0.13096,0.0001,12.98389]
[1778479197086,34.89,80828.24,1.1,-0.13096,0.0001,12.98389]
[1778479197104,34.89,80828.24,1.1,-0.13096,0.0001,12.98389]
[1778479197728,34.89,80828.24,1.1,-0.13096,0.0001,12.98389]
[1778479197769,34.89,80828.24,1.1,-0.13096,0.0001,12.98389]
[1778479197771,34.89,80832.78,1.1,-0.13051,0.0001,12.95359]
[1778479199131,34.89,80832.78,1.1,-0.13051,0.0001,12.95359]
[1778479199369,34.89,80832.63,1.1,-0.13052,0.0001,12.95461]
[1778479204530,34.89,80827.4,1.1,-0.13104,0.0001,12.98954]
[1778479210445,34.89,80830.89,1.1,-0.13069,0.0001,12.9661]
[1778479215480,34.89,80832.77,1.1,-0.1305,0.0001,12.95349]
[1778479220266,34.89,80832.79,1.1,-0.1305,0.0001,12.95332]
[1778479221890,34.89,80832.85,1.1,-0.1305,0.0001,12.95292]
[1778479221891,34.89,80825.14,1.1,-0.13126,0.0001,13.00431]
[1778479222571,34.89,80825.14,1.1,-0.13126,0.0001,13.00431]
[1778479222653,34.89,80825.14,1.1,-0.13126,0.0001,13.00431]
[1778479222721,34.89,80824.76,1.1,-0.1313,0.0001,13.00677]
[1778479224947,34.89,80824.76,1.1,-0.1313,0.0001,13.00668]
[1778479225554,34.89,80824.77,1.1,-0.1313,0.0001,13.00653]
[1778479230586,34.89,80820.95,1.1,-0.13167,0.0001,13.03142]
[1778479232058,34.89,80821.07,1.1,-0.13162,0.0001,13.02567]
[1778479232599,34.89,80822.38,1.1,-0.13148,0.0001,13.01681]
[1778479237736,34.89,80826.75,1.1,-0.13104,0.0001,12.98737]
[1778479237956,34.89,80826.75,1.1,-0.13104,0.0001,12.98737]
[1778479238643,34.89,80829.2,1.1,-0.1308,0.0001,12.97096]
[1778479238653,34.89,80829.2,1.1,-0.1308,0.0001,12.97096]
[1778479239354,34.89,80834.84,1.1,-0.13024,0.0001,12.9333]
[1778479239649,34.89,80834.84,1.1,-0.13024,0.0001,12.93331]
[1778479240126,34.89,80834.84,1.1,-0.13024,0.0001,12.93331]
[1778479240156,34.89,80835.46,1.1,-0.13018,0.0001,12.92918]
[1778479242333,34.89,80832.05,1.1,-0.13052,0.0001,12.95197]
[1778479242361,34.89,80832.05,1.1,-0.13052,0.0001,12.95197]
[1778479247708,34.89,80835.47,1.1,-0.13017,0.0001,12.92911]
[1778479252739,34.89,80835.51,1.1,-0.13017,0.0001,12.9288]
[1778479259788,34.89,80836.11,1.1,-0.13011,0.0001,12.92465]
[1778479264822,34.89,80832.62,1.1,-0.13045,0.0001,12.94777]
[1778479266931,34.89,80832.68,1.1,-0.13045,0.0001,12.94731]
[1778479267844,34.89,80830.62,1.1,-0.13065,0.0001,12.96089]
[1778479269003,34.89,80830.62,1.1,-0.13065,0.0001,12.96089]
[1778479269858,34.89,80827.42,1.1,-0.13096,0.0001,12.98201]
[1778479273304,34.89,80826.25,1.1,-0.13108,0.0001,12.98948]
[1778479278924,34.89,80828.23,1.1,-0.13087,0.0001,12.97565]
[1778479283956,34.89,80830.08,1.1,-0.13068,0.0001,12.96285]
[1778479288603,34.88,80831.54,1.1,-0.13053,0.0001,12.95277]
[1778479288992,34.88,80830.85,1.1,-0.1306,0.0001,12.9573]
[1778479289818,34.88,80830.85,1.1,-0.1306,0.0001,12.9573]
[1778479289964,34.88,80830.85,1.1,-0.1306,0.0001,12.9573]
[1778479290902,34.88,80828.04,1.1,-0.13087,0.0001,12.97595]
[1778479291005,34.88,80821.05,1.1,-0.13154,0.0001,13.01792]
[1778479291944,34.88,80821.05,1.1,-0.13154,0.0001,13.01792]
[1778479294398,34.89,80816.12,1.1,-0.13203,0.0001,13.05114]
[1778479294427,34.89,80816.12,1.1,-0.13203,0.0001,13.05114]
[1778479295034,34.89,80814.5,1.1,-0.1322,0.0001,13.06205]
[1778479295318,34.89,80814.5,1.1,-0.1322,0.0001,13.06205]
[1778479295349,34.89,80814.5,1.1,-0.1322,0.0001,13.06205]
[1778479295353,34.89,80814.5,1.1,-0.1322,0.0001,13.06205]
[1778479296028,34.89,80814.5,1.1,-0.1322,0.0001,13.06205]
[1778479296041,34.89,80813.85,1.1,-0.13226,0.0001,13.06648]
[1778479296079,34.89,80813.85,1.1,-0.13226,0.0001,13.06648]
[1778479297647,34.89,80813.84,1.1,-0.13227,0.0001,13.06663]
[1778479297659,34.89,80813.84,1.1,-0.13227,0.0001,13.06663]
[1778479297677,34.89,80813.84,1.1,-0.13227,0.0001,13.06663]
[1778479299992,34.89,80800.16,1.1,-0.13366,0.0001,13.15867]
[1778479300086,34.89,80800.16,1.1,-0.13366,0.0001,13.15867]
[1778479300974,34.89,80802.13,1.1,-0.13346,0.0001,13.14571]
[1778479306002,34.89,80799.43,1.1,-0.13374,0.0001,13.16457]
[1778479310704,34.89,80804.23,1.1,-0.13327,0.0001,13.13323]
[1778479310730,34.89,80804.23,1.1,-0.13327,0.0001,13.13323]
[1778479310800,34.89,80809.48,1.1,-0.13274,0.0001,13.09818]
[1778479311851,34.89,80809.48,1.1,-0.13274,0.0001,13.09818]
[1778479317189,34.89,80813.45,1.1,-0.13235,0.0001,13.07223]
[1778479318978,34.89,80813.45,1.1,-0.13235,0.0001,13.07223]
[1778479320229,34.89,80813.66,1.1,-0.13233,0.0001,13.07086]
[1778479320679,34.89,80813.66,1.1,-0.13233,0.0001,13.07086]
[1778479325358,34.89,80822.12,1.1,-0.13147,0.0001,13.01363]
[1778479326309,34.89,80823.52,1.1,-0.13133,0.0001,13.00415]
[1778479327156,34.89,80825.07,1.1,-0.13117,0.0001,12.99367]
[1778479328847,34.89,80825.07,1.1,-0.13117,0.0001,12.99367]
[1778479330974,34.89,80828.12,1.1,-0.13086,0.0001,12.97311]
[1778479333009,34.89,80828.8,1.1,-0.13079,0.0001,12.9684]
[1778479333301,34.89,80828.8,1.1,-0.13079,0.0001,12.96822]
[1778479338874,34.89,80827.13,1.1,-0.13095,0.0001,12.97909]
[1778479345951,34.89,80832.54,1.1,-0.1304,0.0001,12.94184]
[1778479355161,34.89,80832.54,1.1,-0.1304,0.0001,12.94166]
[1778479360219,34.88,80834.56,1.1,-0.13014,0.0001,12.9224]
[1778479364252,34.88,80836.71,1.1,-0.12993,0.0001,12.90791]
[1778479364278,34.88,80836.71,1.1,-0.12993,0.0001,12.90791]
[1778479364517,34.88,80834.17,1.1,-0.13017,0.0001,12.92453]
[1778479366200,34.88,80841.1,1.1,-0.12948,0.0001,12.87815]
[1778479367049,34.88,80841.1,1.1,-0.12948,0.0001,12.87815]
[1778479367981,34.88,80841.37,1.1,-0.12946,0.0001,12.87632]
[1778479368105,34.88,80841.37,1.1,-0.12946,0.0001,12.87632]
[1778479369352,34.88,80841.34,1.1,-0.12946,0.0001,12.87649]
[1778479369361,34.88,80841.34,1.1,-0.12946,0.0001,12.87649]
[1778479374433,34.88,80841.42,1.1,-0.12945,0.0001,12.8758]
[1778479376292,34.88,80841.66,1.1,-0.12942,0.0001,12.87417]
[1778479376346,34.88,80841.66,1.1,-0.12942,0.0001,12.87417]
[1778479378638,34.88,80839.7,1.1,-0.12962,0.0001,12.88719]
[1778479378690,34.88,80839.7,1.1,-0.12962,0.0001,12.88719]
[1778479378772,34.88,80839.7,1.1,-0.12962,0.0001,12.88719]
[1778479378862,34.88,80838.5,1.1,-0.12974,0.0001,12.89516]
[1778479380475,34.88,80837.83,1.1,-0.1298,0.0001,12.89963]
[1778479380636,34.88,80823.02,1.1,-0.13128,0.0001,12.99845]
[1778479386234,34.88,80823.4,1.1,-0.13123,0.0001,12.99488]
[1778479391678,34.88,80822.29,1.1,-0.13132,0.0001,13.0014]
[1778479392826,34.88,80821.78,1.1,-0.13137,0.0001,13.00463]
[1778479395947,34.88,80821.56,1.1,-0.13139,0.0001,13.00557]
[1778479397908,34.87,80821.89,1.1,-0.13135,0.0001,13.00305]
[1778479399002,34.87,80814.35,1.1,-0.1321,0.0001,13.05322]
[1778479403321,34.88,80813.98,1.1,-0.13214,0.0001,13.05599]
[1778479404637,34.88,80812.42,1.1,-0.1323,0.0001,13.06647]
[1778479404650,34.88,80812.42,1.1,-0.1323,0.0001,13.06647]
[1778479404803,34.88,80817.68,1.1,-0.13177,0.0001,13.0314]
[1778479406064,34.88,80817.68,1.1,-0.13177,0.0001,13.0314]
[1778479406814,34.88,80821.11,1.1,-0.13143,0.0001,13.00872]
[1778479407826,34.88,80821.11,1.1,-0.13143,0.0001,13.00872]
[1778479407925,34.88,80822.15,1.1,-0.13133,0.0001,13.00191]
[1778479408488,34.88,80822.15,1.1,-0.13133,0.0001,13.00191]
[1778479408828,34.88,80822.15,1.1,-0.13133,0.0001,13.00174]
[1778479414060,34.87,80823.12,1.1,-0.13118,0.0001,12.9898]
[1778479419905,34.87,80821.59,1.1,-0.13132,0.0001,12.99894]
[1778479424954,34.87,80820.12,1.1,-0.13146,0.0001,13.00801]
[1778479429975,34.87,80822.41,1.1,-0.13122,0.0001,12.99208]
[1778479435011,34.87,80819.11,1.1,-0.13154,0.0001,13.01352]
[1778479440045,34.87,80818.98,1.1,-0.13154,0.0001,13.01369]
[1778479440428,34.87,80818.98,1.1,-0.13154,0.0001,13.01369]
[1778479440532,34.87,80818.98,1.1,-0.13154,0.0001,13.01369]
[1778479443574,34.87,80813.08,1.1,-0.13214,0.0001,13.05321]
[1778479449108,34.87,80812.97,1.1,-0.13216,0.0001,13.05464]
[1778479454187,34.87,80811.7,1.1,-0.13229,0.0001,13.06363]
[1778479454247,34.87,80811.83,1.1,-0.13228,0.0001,13.06289]
[1778479454324,34.87,80811.83,1.1,-0.13228,0.0001,13.06289]
[1778479455963,34.87,80813.51,1.1,-0.13211,0.0001,13.0518]
[1778479457262,34.87,80819.19,1.1,-0.13155,0.0001,13.01421]
[1778479460608,34.87,80819.05,1.1,-0.13156,0.0001,13.01523]
[1778479461192,34.87,80818.71,1.1,-0.1316,0.0001,13.0173]
[1778479463156,34.87,80825.25,1.1,-0.13094,0.0001,12.97356]
[1778479463206,34.87,80827.4,1.1,-0.13073,0.0001,12.95917]
[1778479468914,34.87,80834.44,1.1,-0.13003,0.0001,12.91224]
[1778479469933,34.87,80834.85,1.1,-0.12999,0.0001,12.90954]
[1778479469976,34.87,80835.68,1.1,-0.1299,0.0001,12.90402]
[1778479476871,34.87,80835.5,1.1,-0.12988,0.0001,12.90054]
[1778479482989,34.87,80835.73,1.1,-0.12986,0.0001,12.89906]
[1778479482990,34.87,80835.73,1.1,-0.12986,0.0001,12.89906]
[1778479483075,34.87,80836.13,1.1,-0.12982,0.0001,12.89642]
[1778479485137,34.87,80836.28,1.1,-0.12981,0.0001,12.89542]
[1778479486851,34.87,80837.36,1.1,-0.1297,0.0001,12.88826]
[1778479486860,34.87,80837.36,1.1,-0.1297,0.0001,12.88826]
[1778479486941,34.87,80850.68,1.1,-0.12839,0.0001,12.79957]
[1778479490978,34.87,80854.38,1.1,-0.12802,0.0001,12.77471]
[1778479497012,34.87,80855.11,1.1,-0.12794,0.0001,12.76912]
[1778479498977,34.87,80855.33,1.1,-0.12791,0.0001,12.76765]
[1778479500759,34.87,80865.91,1.1,-0.12687,0.0001,12.69707]
[1778479500770,34.87,80865.91,1.1,-0.12687,0.0001,12.69707]
[1778479502285,34.87,80867.77,1.1,-0.12669,0.0001,12.68463]
[1778479505539,34.87,80868.12,1.1,-0.12664,0.0001,12.68127]
[1778479507371,34.87,80864.61,1.1,-0.12698,0.0001,12.70402]
[1778479512390,34.86,80860.65,1.1,-0.12736,0.0001,12.72994]
[1778479522052,34.87,80853.91,1.1,-0.12803,0.0001,12.77528]
[1778479526808,34.86,80853.91,1.1,-0.12802,0.0001,12.77489]
[1778479528097,34.87,80854.89,1.1,-0.12793,0.0001,12.76888]
[1778479533707,34.87,80857.3,1.1,-0.12767,0.0001,12.74856]
[1778479536439,34.87,80857.69,1.1,-0.12763,0.0001,12.74597]
[1778479538395,34.87,80857.86,1.1,-0.12761,0.0001,12.74487]
[1778479540747,34.87,80857.87,1.1,-0.12761,0.0001,12.74483]
[1778479541075,34.87,80857.87,1.1,-0.12761,0.0001,12.74483]
[1778479541168,34.87,80858.56,1.1,-0.12755,0.0001,12.74053]
[1778479546803,34.87,80866.67,1.1,-0.12676,0.0001,12.68715]
[1778479552349,34.87,80870.49,1.1,-0.12638,0.0001,12.66138]
[1778479557876,34.86,80871.52,1.1,-0.12626,0.0001,12.65263]
[1778479562911,34.86,80873.39,1.1,-0.12606,0.0001,12.63897]
[1778479567951,34.86,80874.37,1.1,-0.12595,0.0001,12.63147]
[1778479569330,34.86,80874.37,1.1,-0.12595,0.0001,12.63147]
[1778479569449,34.86,80874.55,1.1,-0.12593,0.0001,12.63003]
[1778479569458,34.86,80874.55,1.1,-0.12593,0.0001,12.63003]
[1778479570061,34.86,80874.55,1.1,-0.12593,0.0001,12.63003]
[1778479570071,34.86,80867.28,1.1,-0.12663,0.0001,12.67812]
[1778479572345,34.86,80863.58,1.1,-0.12698,0.0001,12.70183]
[1778479573474,34.86,80863.65,1.1,-0.12697,0.0001,12.70103]
[1778479580035,34.85,80859.97,1.1,-0.1273,0.0001,12.72375]
[1778479585071,34.85,80858.89,1.1,-0.12741,0.0001,12.73077]
[1778479590080,34.85,80858.79,1.1,-0.12741,0.0001,12.73139]
[1778479592120,34.85,80845.7,1.1,-0.12866,0.0001,12.81358]
[1778479592399,34.85,80845.7,1.1,-0.12866,0.0001,12.81358]
[1778479593094,34.85,80845.7,1.1,-0.12866,0.0001,12.81358]
[1778479593129,34.85,80843.51,1.1,-0.12888,0.0001,12.82803]
[1778479593929,34.85,80843.51,1.1,-0.12888,0.0001,12.82803]
[1778479594133,34.85,80843.51,1.1,-0.12887,0.0001,12.82788]
[1778479599169,34.85,80844.96,1.1,-0.12872,0.0001,12.81752]
[1778479604240,34.85,80844.84,1.1,-0.12873,0.0001,12.81783]
[1778479606108,34.85,80844.46,1.1,-0.12876,0.0001,12.82013]
[1778479606219,34.85,80843.93,1.1,-0.12881,0.0001,12.82355]
[1778479606896,34.85,80843.93,1.1,-0.12881,0.0001,12.82355]
[1778479607225,34.85,80844.08,1.1,-0.12879,0.0001,12.82244]
[1778479613267,34.84,80843.27,1.1,-0.12886,0.0001,12.82724]
[1778479615848,34.84,80842.92,1.1,-0.1289,0.0001,12.8294]
[1778479616288,34.84,80844.94,1.1,-0.1287,0.0001,12.81587]
[1778479621323,34.84,80840.05,1.1,-0.12917,0.0001,12.84811]
[1778479621781,34.84,80840.05,1.1,-0.12917,0.0001,12.84811]
[1778479621793,34.84,80840.05,1.1,-0.12917,0.0001,12.84811]
[1778479622330,34.84,80841.85,1.1,-0.129,0.0001,12.83603]
[1778479625542,34.84,80842.73,1.1,-0.12891,0.0001,12.83]
[1778479626137,34.84,80842.73,1.1,-0.12891,0.0001,12.83]
[1778479627601,34.84,80842.33,1.1,-0.12894,0.0001,12.83257]
[1778479628309,34.84,80842.33,1.1,-0.12894,0.0001,12.83257]
[1778479629070,34.84,80842.2,1.1,-0.12896,0.0001,12.83339]
[1778479635797,34.84,80846.89,1.1,-0.12849,0.0001,12.80198]
[1778479638727,34.84,80849.14,1.1,-0.12827,0.0001,12.7868]
[1778479639408,34.84,80849.14,1.1,-0.12827,0.0001,12.7868]
[1778479640081,34.84,80849.14,1.1,-0.12827,0.0001,12.78676]
[1778479645491,34.84,80851.88,1.1,-0.12799,0.0001,12.76823]
[1778479647907,34.84,80848.76,1.1,-0.1283,0.0001,12.78918]
[1778479648743,34.84,80848.82,1.1,-0.1283,0.0001,12.78899]
[1778479650945,34.84,80848.22,1.1,-0.12836,0.0001,12.79319]
[1778479651587,34.84,80847.81,1.1,-0.12837,0.0001,12.79151]
[1778479658161,34.85,80846.04,1.1,-0.12856,0.0001,12.80479]
[1778479665255,34.85,80846.04,1.1,-0.12857,0.0001,12.80498]
[1778479670671,34.85,80848.34,1.1,-0.12837,0.0001,12.7919]
[1778479675705,34.85,80848.7,1.1,-0.12836,0.0001,12.79077]
[1778479680741,34.86,80845.19,1.1,-0.12872,0.0001,12.81539]
[1778479686784,34.86,80845.08,1.1,-0.12875,0.0001,12.81747]
[1778479689472,34.86,80845.01,1.1,-0.12876,0.0001,12.8184]
[1778479689581,34.86,80845.01,1.1,-0.12876,0.0001,12.8184]
[1778479689960,34.86,80845.01,1.1,-0.12876,0.0001,12.8184]
[1778479691828,34.86,80868.04,1.1,-0.12651,0.0001,12.66558]
[1778479696858,34.86,80869.32,1.1,-0.1264,0.0001,12.6581]
[1778479699062,34.87,80871.88,1.1,-0.12616,0.0001,12.64151]
[1778479699148,34.87,80871.75,1.1,-0.12617,0.0001,12.64228]
[1778479704888,34.86,80877.27,1.1,-0.12563,0.0001,12.60524]
[1778479705823,34.86,80877.61,1.1,-0.12559,0.0001,12.60299]
[1778479705847,34.86,80877.61,1.1,-0.12559,0.0001,12.60299]
[1778479705970,34.86,80883.99,1.1,-0.12497,0.0001,12.56057]
[1778479708749,34.86,80886.59,1.1,-0.12472,0.0001,12.54326]
[1778479709353,34.86,80886.59,1.1,-0.12472,0.0001,12.54326]
[1778479714967,34.87,80895.91,1.1,-0.12379,0.0001,12.47707]
[1778479720027,34.87,80897.86,1.1,-0.12362,0.0001,12.46531]
[1778479726067,34.87,80897.38,1.1,-0.12368,0.0001,12.46951]
[1778479731102,34.87,80898.05,1.1,-0.12361,0.0001,12.46446]
[1778479736402,34.87,80907.24,1.1,-0.12274,0.0001,12.4042]
[1778479740743,34.87,80910.98,1.1,-0.1224,0.0001,12.38078]
[1778479740748,34.87,80910.98,1.1,-0.1224,0.0001,12.38078]
[1778479741172,34.87,80911.97,1.1,-0.1223,0.0001,12.37421]
[1778479745533,34.87,80921.8,1.1,-0.12135,9e-05,12.30825]
[1778479750953,34.87,80927.62,1.1,-0.12079,9e-05,12.269]
[1778479754712,34.87,80928.97,1.1,-0.12065,9e-05,12.25931]
[1778479754717,34.87,80928.97,1.1,-0.12065,9e-05,12.25931]
[1778479758821,34.87,80928.74,1.1,-0.12068,9e-05,12.26104]
[1778479759223,34.87,80928.74,1.1,-0.12068,9e-05,12.26104]
[1778479759773,34.87,80928.97,1.1,-0.12066,9e-05,12.25966]
[1778479760359,34.87,80928.97,1.1,-0.12066,9e-05,12.25966]
[1778479770390,34.87,80926.53,1.1,-0.1209,9e-05,12.27645]
[1778479771074,34.87,80923.32,1.1,-0.1212,9e-05,12.29728]
[1778479771922,34.87,80923.32,1.1,-0.12116,9e-05,12.29227]
[1778479772759,34.87,80922.33,1.1,-0.12125,9e-05,12.29859]
[1778479774269,34.87,80924.04,1.1,-0.12108,9e-05,12.28709]
[1778479774403,34.87,80924.08,1.1,-0.12108,9e-05,12.28662]
[1778479778112,34.87,80917.65,1.1,-0.12167,9e-05,12.32829]
[1778479781491,34.86,80920.62,1.1,-0.12138,9e-05,12.30787]
[1778479782459,34.86,80921.48,1.1,-0.12129,9e-05,12.30168]
[1778479785610,34.86,80918.85,1.1,-0.12153,9e-05,12.31849]
[1778479791525,34.86,80916.98,1.1,-0.12168,9e-05,12.32886]
[1778479796560,34.85,80918.66,1.1,-0.1215,9e-05,12.31637]
[1778479801595,34.85,80918.53,1.1,-0.1215,9e-05,12.31583]
[1778479806630,34.85,80917.02,1.1,-0.12162,9e-05,12.32431]
[1778479811707,34.85,80924.66,1.1,-0.12088,9e-05,12.27283]
[1778479816724,34.84,80924.56,1.1,-0.12087,9e-05,12.27235]
[1778479818389,34.84,80927.38,1.1,-0.12061,9e-05,12.25351]
[1778479818975,34.84,80926.74,1.1,-0.12066,9e-05,12.25733]
[1778479819091,34.84,80926.74,1.1,-0.12066,9e-05,12.25733]
[1778479821530,34.84,80940.21,1.1,-0.11939,9e-05,12.16821]
[1778479826773,34.84,80940.93,1.1,-0.11932,9e-05,12.16312]
[1778479828061,34.84,80940.93,1.1,-0.11932,9e-05,12.16312]
[1778479832815,34.84,80928.11,1.1,-0.12048,9e-05,12.24228]
[1778479837854,34.84,80932.55,1.1,-0.12005,9e-05,12.21237]
[1778479843897,34.84,80936.49,1.1,-0.11967,9e-05,12.18599]
[1778479849259,34.84,80936.39,1.1,-0.11968,9e-05,12.18647]
[1778479850914,34.84,80938.37,1.1,-0.11949,9e-05,12.17334]
[1778479851775,34.84,80941.08,1.1,-0.11924,9e-05,12.15545]
[1778479856989,34.84,80945.92,1.1,-0.11879,9e-05,12.12367]
[1778479862029,34.84,80945.46,1.1,-0.11883,9e-05,12.12682]
[1778479864390,34.84,80945.74,1.1,-0.11881,9e-05,12.12501]
[1778479869624,34.84,80945.93,1.1,-0.11879,9e-05,12.1239]
[1778479869642,34.84,80945.93,1.1,-0.11879,9e-05,12.1239]
[1778479870322,34.84,80955.57,1.1,-0.11789,9e-05,12.06054]
[1778479875793,34.84,80960.21,1.1,-0.11747,9e-05,12.03048]
[1778479880928,34.84,80964.4,1.1,-0.11709,9e-05,12.00388]
[1778479887165,34.84,80966.87,1.1,-0.11688,9e-05,11.98862]
[1778479887616,34.84,80966.87,1.1,-0.11688,9e-05,11.98862]
[1778479888215,34.84,80978.02,1.1,-0.11586,9e-05,11.91598]
[1778479893426,34.85,80975.3,1.1,-0.11608,9e-05,11.92997]
[1778479894870,34.85,80976.34,1.1,-0.11599,9e-05,11.92366]
[1778479900294,34.85,80972.87,1.1,-0.11633,9e-05,11.94783]
[1778479905329,34.85,80971.53,1.1,-0.11647,9e-05,11.95786]
[1778479910365,34.85,80970.36,1.1,-0.1166,9e-05,11.96683]
[1778479915399,34.86,80973.29,1.1,-0.11635,9e-05,11.949]
[1778479920434,34.86,80968.6,1.1,-0.1168,9e-05,11.98115]
[1778479921678,34.86,80968.6,1.1,-0.1168,9e-05,11.98115]
[1778479921688,34.86,80967.2,1.1,-0.11693,9e-05,11.99054]
[1778479922497,34.86,80967.2,1.1,-0.11693,9e-05,11.99054]
[1778479922508,34.86,80967.2,1.1,-0.11693,9e-05,11.99054]
[1778479922541,34.86,80967.2,1.1,-0.11693,9e-05,11.99054]
[1778479922552,34.86,80967.54,1.1,-0.1169,9e-05,11.98853]
[1778479923717,34.86,80967.54,1.1,-0.1169,9e-05,11.98853]
[1778479927054,34.86,80967.13,1.1,-0.11695,9e-05,11.99204]
[1778479927492,34.86,80964.93,1.1,-0.11716,9e-05,12.00665]
[1778479932527,34.86,80960.03,1.1,-0.11762,9e-05,12.03947]
[1778479937562,34.87,80957.8,1.1,-0.11784,9e-05,12.05469]
[1778479940741,34.87,80956.5,1.1,-0.11796,9e-05,12.06352]
[1778479946625,34.87,80959.37,1.1,-0.1177,9e-05,12.04546]
[1778479951660,34.87,80958.72,1.1,-0.11773,9e-05,12.04548]
[1778479956696,34.87,80956.21,1.1,-0.11797,9e-05,12.06234]
[1778479961730,34.9,80954.27,1.1,-0.11832,9e-05,12.08685]
[1778479966765,34.92,80953.29,1.1,-0.11856,9e-05,12.10433]
[1778479971801,34.94,80954.8,1.1,-0.11853,9e-05,12.10272]
[1778479976834,34.95,80954.45,1.1,-0.11864,9e-05,12.11018]
[1778479982744,34.96,80956.07,1.1,-0.11856,9e-05,12.1045]
[1778479982765,34.96,80956.22,1.1,-0.11855,9e-05,12.10428]
[1778479983236,34.96,80956.22,1.1,-0.11855,9e-05,12.10428]
[1778479983258,34.96,80956.22,1.1,-0.11855,9e-05,12.10428]
[1778479983453,34.96,80956.22,1.1,-0.11855,9e-05,12.10428]
[1778479983556,34.96,80945.03,1.1,-0.1196,9e-05,12.17801]
[1778479985136,34.96,80945.03,1.1,-0.1196,9e-05,12.17801]
[1778479985165,34.96,80945.03,1.1,-0.1196,9e-05,12.17801]
[1778479989347,34.96,80938.42,1.1,-0.12023,9e-05,12.22235]
[1778479994963,34.97,80934.42,1.1,-0.12065,9e-05,12.25146]
[1778480000586,34.97,80931.98,1.1,-0.12089,9e-05,12.26872]
[1778480006051,34.97,80931.57,1.1,-0.12094,9e-05,12.27208]
[1778480011086,34.97,80927.54,1.1,-0.12129,9e-05,12.29439]
[1778480013074,34.97,80924.58,1.1,-0.12158,9e-05,12.31428]
[1778480019418,34.98,80923.16,1.1,-0.12174,9e-05,12.32577]
[1778480020064,34.98,80925.83,1.1,-0.1215,9e-05,12.30893]
[1778480020726,34.98,80926.0,1.1,-0.12149,9e-05,12.3082]
[1778480021253,34.98,80926.0,1.1,-0.12149,9e-05,12.3082]
[1778480022211,34.98,80925.43,1.1,-0.12154,9e-05,12.31196]
[1778480022596,34.98,80925.43,1.1,-0.12154,9e-05,12.31196]
[1778480022601,34.98,80925.43,1.1,-0.12154,9e-05,12.31196]
[1778480022661,34.98,80925.52,1.1,-0.12155,9e-05,12.31216]
[1778480024595,34.98,80926.44,1.1,-0.12146,9e-05,12.3065]
[1778480024679,34.98,80926.15,1.1,-0.1215,9e-05,12.30881]
[1778480030795,34.99,80924.71,1.1,-0.12165,9e-05,12.31938]
[1778480037271,34.99,80926.46,1.1,-0.12149,9e-05,12.30837]
[1778480040582,34.99,80925.2,1.1,-0.12161,9e-05,12.31684]
[1778480040652,34.99,80922.54,1.1,-0.12187,9e-05,12.33451]
[1778480043258,34.99,80919.4,1.1,-0.12217,9e-05,12.35525]
[1778480043747,34.99,80919.4,1.1,-0.12217,9e-05,12.35525]
[1778480045230,34.99,80918.03,1.1,-0.1223,9e-05,12.36432]
[1778480045333,34.99,80913.71,1.1,-0.12271,0.0001,12.39312]
[1778480050367,34.99,80911.75,1.1,-0.12292,0.0001,12.40742]
[1778480054376,34.99,80911.45,1.1,-0.12296,0.0001,12.41004]
[1778480059968,35.0,80906.51,1.1,-0.12344,0.0001,12.44361]
[1778480066479,35.0,80910.57,1.1,-0.12307,0.0001,12.41776]
[1778480067739,35.0,80910.57,1.1,-0.12307,0.0001,12.41776]
[1778480067851,35.0,80915.8,1.1,-0.12257,0.0001,12.38356]
[1778480070721,35.0,80916.49,1.1,-0.12251,0.0001,12.37934]
[1778480072438,35.0,80917.74,1.1,-0.12236,0.0001,12.36661]
[1778480072551,35.0,80917.74,1.1,-0.12236,0.0001,12.36661]
[1778480072567,35.0,80918.47,1.1,-0.12229,9e-05,12.36197]
[1778480074075,35.0,80918.47,1.1,-0.12229,9e-05,12.36214]
[1778480075559,35.0,80914.54,1.1,-0.12267,0.0001,12.38817]
[1778480081584,35.0,80915.36,1.1,-0.12261,0.0001,12.38378]
[1778480086039,35.0,80914.38,1.1,-0.12271,0.0001,12.39083]
[1778480086045,35.0,80913.88,1.1,-0.12275,0.0001,12.39412]
[1778480090650,35.01,80916.21,1.1,-0.12254,0.0001,12.37939]
[1778480091242,35.01,80915.99,1.1,-0.12256,0.0001,12.38101]
[1778480096690,35.01,80915.8,1.1,-0.1226,0.0001,12.3833]
[1778480102731,35.01,80917.16,1.1,-0.12248,0.0001,12.37543]
[1778480107767,35.01,80914.8,1.1,-0.12272,0.0001,12.39182]
[1778480113065,35.01,80915.36,1.1,-0.12267,0.0001,12.38859]
[1778480113108,35.01,80915.36,1.1,-0.12267,0.0001,12.38859]
[1778480114831,35.01,80915.05,1.1,-0.12271,0.0001,12.39109]
[1778480114902,35.01,80901.8,1.1,-0.12398,0.0001,12.47851]
[1778480119302,35.01,80895.08,1.1,-0.12462,0.0001,12.52285]
[1778480119851,35.01,80894.9,1.1,-0.12464,0.0001,12.52402]
[1778480123437,35.01,80890.43,1.1,-0.12507,0.0001,12.55332]
[1778480123498,35.01,80889.6,1.1,-0.12514,0.0001,12.55872]
[1778480128913,35.01,80888.93,1.1,-0.1252,0.0001,12.56271]
[1778480133956,35.01,80900.64,1.1,-0.12403,0.0001,12.48028]
[1778480138734,35.01,80907.82,1.1,-0.12335,0.0001,12.43315]
[1778480139509,35.01,80910.56,1.1,-0.12309,0.0001,12.41526]
[1778480145032,35.01,80910.41,1.1,-0.12311,0.0001,12.41668]
[1778480147295,35.01,80912.39,1.1,-0.12292,0.0001,12.40367]
[1778480148112,35.01,80912.45,1.1,-0.12292,0.0001,12.4033]
[1778480150669,35.01,80912.86,1.1,-0.12288,0.0001,12.40065]
[1778480150735,35.01,80916.54,1.1,-0.12253,0.0001,12.37648]
[1778480155131,35.01,80919.71,1.1,-0.12223,9e-05,12.35577]
[1778480155171,35.01,80919.71,1.1,-0.12223,9e-05,12.35577]
[1778480161963,35.01,80928.69,1.1,-0.12138,9e-05,12.29686]
[1778480162643,35.01,80928.16,1.1,-0.12143,9e-05,12.30026]
[1778480162652,35.01,80920.03,1.1,-0.1222,9e-05,12.35387]
[1778480163182,35.01,80920.03,1.1,-0.1222,9e-05,12.35387]
[1778480163946,35.01,80920.03,1.1,-0.1222,9e-05,12.35387]
[1778480166914,35.01,80916.9,1.1,-0.1225,0.0001,12.37454]
[1778480172227,35.02,80917.29,1.1,-0.12247,0.0001,12.37211]
[1778480177262,35.02,80917.07,1.1,-0.12249,0.0001,12.37361]
[1778480182297,35.02,80918.1,1.1,-0.12239,0.0001,12.36687]
[1778480187332,35.02,80917.19,1.1,-0.12248,0.0001,12.37286]
[1778480192368,35.02,80922.03,1.1,-0.12198,9e-05,12.33624]
[1778480197402,35.02,80920.35,1.1,-0.12214,9e-05,12.34753]
[1778480203446,35.02,80920.64,1.1,-0.12212,9e-05,12.34574]
[1778480210493,35.02,80921.4,1.1,-0.12205,9e-05,12.34095]
[1778480215528,35.02,80914.53,1.1,-0.1227,0.0001,12.38632]
[1778480220563,35.02,80913.6,1.1,-0.12279,0.0001,12.39242]
[1778480225598,35.02,80915.1,1.1,-0.12265,0.0001,12.38249]
[1778480230636,35.02,80910.33,1.1,-0.1231,0.0001,12.4139]
[1778480235675,35.02,80906.64,1.1,-0.12345,0.0001,12.43778]
[1778480240706,35.01,80905.37,1.1,-0.12356,0.0001,12.44576]
[1778480245740,35.01,80903.82,1.1,-0.12371,0.0001,12.45558]
[1778480250774,35.01,80908.3,1.1,-0.12327,0.0001,12.42576]
[1778480255810,35.01,80905.58,1.1,-0.12349,0.0001,12.43873]
[1778480260846,35.01,80902.07,1.1,-0.12383,0.0001,12.46172]
[1778480265880,35.01,80898.84,1.1,-0.12413,0.0001,12.4828]
[1778480272001,35.01,80896.41,1.1,-0.12436,0.0001,12.49866]
[1778480273831,35.01,80896.48,1.1,-0.12435,0.0001,12.49806]
[1778480273833,35.01,80896.48,1.1,-0.12435,0.0001,12.49806]
[1778480273849,35.01,80895.11,1.1,-0.12449,0.0001,12.50706]
[1778480279978,35.01,80894.63,1.1,-0.12453,0.0001,12.50995]
[1778480286021,35.01,80891.4,1.1,-0.12483,0.0001,12.53097]
[1778480288942,35.01,80890.48,1.1,-0.12492,0.0001,12.53692]
[1778480290251,35.01,80897.36,1.1,-0.12426,0.0001,12.49146]
[1778480290355,35.01,80897.36,1.1,-0.12426,0.0001,12.49146]
[1778480291057,35.01,80897.63,1.1,-0.12423,0.0001,12.48968]
[1778480296093,35.01,80898.34,1.1,-0.12416,0.0001,12.48495]
[1778480298109,35.01,80888.3,1.1,-0.12513,0.0001,12.55111]
[1778480302375,35.01,80888.73,1.1,-0.12508,0.0001,12.54805]
[1778480302391,35.01,80888.73,1.1,-0.12508,0.0001,12.54805]
[1778480302409,35.01,80888.73,1.1,-0.12508,0.0001,12.54805]
[1778480302701,35.01,80889.67,1.1,-0.12499,0.0001,12.54163]
[1778480303621,35.01,80875.01,1.1,-0.12641,0.0001,12.63851]
[1778480308068,35.01,80857.2,1.1,-0.12815,0.0001,12.75682]
[1778480308326,35.01,80857.2,1.1,-0.12815,0.0001,12.75682]
[1778480308490,35.01,80852.39,1.1,-0.12863,0.0001,12.78873]
[1778480309933,35.01,80852.39,1.1,-0.12863,0.0001,12.78873]
[1778480309945,35.01,80852.39,1.1,-0.12863,0.0001,12.78873]
[1778480309955,35.01,80852.39,1.1,-0.12863,0.0001,12.78873]
[1778480309973,35.01,80852.39,1.1,-0.12863,0.0001,12.78873]
[1778480310019,35.01,80843.95,1.1,-0.12946,0.0001,12.845]
[1778480310737,35.01,80843.95,1.1,-0.12946,0.0001,12.845]
[1778480310746,35.01,80843.95,1.1,-0.12946,0.0001,12.845]
[1778480310781,35.01,80843.95,1.1,-0.12946,0.0001,12.845]
[1778480310989,35.01,80843.95,1.1,-0.12946,0.0001,12.845]
[1778480311021,35.01,80843.95,1.1,-0.12946,0.0001,12.845]
[1778480311063,35.01,80842.69,1.1,-0.12955,0.0001,12.8486]
[1778480312077,35.01,80842.69,1.1,-0.12955,0.0001,12.8486]
[1778480311287,35.01,80830.79,1.1,-0.13073,0.0001,12.92771]
[1778480312550,35.01,80830.79,1.1,-0.13073,0.0001,12.92771]
[1778480312985,35.01,80830.79,1.1,-0.13073,0.0001,12.92771]
[1778480313082,35.01,80830.5,1.1,-0.13076,0.0001,12.92959]
[1778480313680,35.01,80830.5,1.1,-0.13076,0.0001,12.92959]
[1778480313734,35.01,80830.5,1.1,-0.13076,0.0001,12.92959]
[1778480313931,35.01,80830.5,1.1,-0.13076,0.0001,12.92959]
[1778480314006,35.01,80829.79,1.1,-0.13083,0.0001,12.93427]
[1778480315125,35.01,80829.79,1.1,-0.13083,0.0001,12.93427]
[1778480315152,35.01,80829.71,1.1,-0.13084,0.0001,12.93475]
[1778480315384,35.01,80829.3,1.1,-0.13088,0.0001,12.93743]
[1778480317174,35.01,80829.3,1.1,-0.13088,0.0001,12.93743]
[1778480317452,35.01,80829.3,1.1,-0.13088,0.0001,12.93743]
[1778480317493,35.01,80830.12,1.1,-0.1308,0.0001,12.93188]
[1778480318325,35.01,80830.12,1.1,-0.1308,0.0001,12.93188]
[1778480318336,35.01,80830.12,1.1,-0.1308,0.0001,12.93188]
[1778480318365,35.01,80834.6,1.1,-0.13035,0.0001,12.90203]
[1778480319223,35.01,80834.6,1.1,-0.13035,0.0001,12.90203]
[1778480319313,35.01,80834.55,1.1,-0.13035,0.0001,12.90232]
[1778480324345,35.01,80833.36,1.1,-0.13047,0.0001,12.91025]
[1778480327457,35.01,80832.09,1.1,-0.1306,0.0001,12.91863]
[1778480330655,35.01,80832.47,1.1,-0.13056,0.0001,12.9161]
[1778480331157,35.01,80837.2,1.1,-0.13009,0.0001,12.88461]
[1778480331584,35.01,80837.2,1.1,-0.13009,0.0001,12.88461]
[1778480332708,35.01,80842.03,1.1,-0.12961,0.0001,12.85251]
[1778480332924,35.01,80842.41,1.1,-0.12957,0.0001,12.8501]
[1778480338442,35.01,80846.3,1.1,-0.1292,0.0001,12.82475]
[1778480340971,35.01,80844.81,1.1,-0.12934,0.0001,12.83478]
[1778480346498,35.01,80847.94,1.1,-0.12905,0.0001,12.81503]
[1778480351533,35.01,80843.83,1.1,-0.12947,0.0001,12.84324]
[1778480354778,35.02,80844.54,1.1,-0.1294,0.0001,12.83885]
[1778480354821,35.02,80844.34,1.1,-0.12943,0.0001,12.84035]
[1778480359402,35.02,80844.0,1.1,-0.12947,0.0001,12.84333]
[1778480359589,35.02,80843.89,1.1,-0.12948,0.0001,12.84424]
[1778480364624,35.02,80835.91,1.1,-0.13029,0.0001,12.89794]
[1778480369659,35.02,80840.77,1.1,-0.12981,0.0001,12.86633]
[1778480371607,35.02,80840.19,1.1,-0.12987,0.0001,12.87035]
[1778480371673,35.02,80840.37,1.1,-0.12982,0.0001,12.86447]
[1778480376708,35.02,80842.11,1.1,-0.12966,0.0001,12.85378]
[1778480382044,35.02,80841.82,1.1,-0.1297,0.0001,12.85652]
[1778480382078,35.03,80836.99,1.1,-0.13018,0.0001,12.88897]
[1778480387786,35.03,80837.17,1.1,-0.13018,0.0001,12.88856]
[1778480392820,35.03,80838.02,1.1,-0.13011,0.0001,12.88374]
[1778480397854,35.03,80842.86,1.1,-0.12964,0.0001,12.85251]
[1778480398413,35.03,80842.86,1.1,-0.12964,0.0001,12.85251]
[1778480398863,35.03,80842.84,1.1,-0.12964,0.0001,12.85287]
[1778480403897,35.03,80849.32,1.1,-0.12902,0.0001,12.81124]
[1778480407410,35.04,80849.94,1.1,-0.12898,0.0001,12.80804]
[1778480407751,35.04,80849.94,1.1,-0.12898,0.0001,12.80804]
[1778480408132,35.04,80856.51,1.1,-0.12834,0.0001,12.76511]
[1778480409509,35.04,80856.51,1.1,-0.12834,0.0001,12.76511]
[1778480409717,35.04,80856.51,1.1,-0.12834,0.0001,12.76511]
[1778480414760,35.04,80860.05,1.1,-0.12798,0.0001,12.74123]
[1778480421018,35.03,80863.04,1.1,-0.12767,0.0001,12.72004]
[1778480426052,35.03,80861.67,1.1,-0.12779,0.0001,12.7282]
[1778480431087,35.03,80862.9,1.1,-0.12762,0.0001,12.71427]
[1778480431805,35.03,80862.9,1.1,-0.12762,0.0001,12.71427]
[1778480437129,35.03,80862.77,1.1,-0.12762,0.0001,12.71411]
[1778480437449,35.03,80862.77,1.1,-0.12762,0.0001,12.71411]
[1778480439096,35.03,80862.62,1.1,-0.12763,0.0001,12.71494]
[1778480447235,35.03,80863.03,1.1,-0.12758,0.0001,12.71126]
[1778480449614,35.02,80864.95,1.1,-0.12738,0.0001,12.69776]
[1778480450273,35.02,80864.95,1.1,-0.12738,0.0001,12.69776]
[1778480451010,35.02,80865.16,1.1,-0.12735,0.0001,12.69621]
[1778480451394,35.02,80865.53,1.1,-0.12732,0.0001,12.69361]
[1778480452235,35.02,80868.55,1.1,-0.12702,0.0001,12.67347]
[1778480457270,35.02,80875.6,1.1,-0.12633,0.0001,12.62645]
[1778480462305,35.02,80879.44,1.1,-0.12595,0.0001,12.60087]
[1778480467340,35.02,80886.84,1.1,-0.12524,0.0001,12.55204]
[1778480472657,35.02,80887.06,1.1,-0.12521,0.0001,12.55064]
[1778480477735,35.02,80888.43,1.1,-0.12508,0.0001,12.54151]
[1778480483815,35.02,80890.45,1.1,-0.12489,0.0001,12.52809]
[1778480488926,35.02,80897.15,1.1,-0.12424,0.0001,12.48403]
[1778480494057,35.02,80898.68,1.1,-0.12406,0.0001,12.46955]
[1778480497061,35.02,80908.21,1.1,-0.12315,0.0001,12.4068]
[1778480502227,35.02,80913.82,1.1,-0.12263,0.0001,12.37072]
[1778480507537,35.03,80919.36,1.1,-0.12212,9e-05,12.33542]
[1778480507620,35.03,80919.36,1.1,-0.12212,9e-05,12.33542]
[1778480509874,35.03,80920.01,1.1,-0.12206,9e-05,12.33131]
[1778480510247,35.03,80921.33,1.1,-0.12194,9e-05,12.32294]
[1778480516233,35.03,80923.19,1.1,-0.12177,9e-05,12.31127]
[1778480517932,35.03,80925.34,1.1,-0.12157,9e-05,12.29746]
[1778480518378,35.03,80928.94,1.1,-0.12124,9e-05,12.27414]
[1778480518916,35.03,80928.94,1.1,-0.12124,9e-05,12.27414]
[1778480520263,35.03,80934.01,1.1,-0.12076,9e-05,12.24084]
[1778480520296,35.03,80936.72,1.1,-0.12051,9e-05,12.22349]
[1778480520991,35.03,80936.72,1.1,-0.12051,9e-05,12.22349]
[1778480521963,35.03,80936.14,1.1,-0.12057,9e-05,12.22758]
[1778480527761,35.04,80937.57,1.1,-0.12046,9e-05,12.21984]
[1778480532795,35.04,80935.25,1.1,-0.1207,9e-05,12.23652]
[1778480537830,35.04,80935.15,1.1,-0.12072,9e-05,12.2386]
[1778480539080,35.04,80935.15,1.1,-0.12072,9e-05,12.2386]
[1778480539181,35.04,80935.05,1.1,-0.12074,9e-05,12.23982]
[1778480544824,35.05,80935.53,1.1,-0.12071,9e-05,12.23752]
[1778480545909,35.05,80935.31,1.1,-0.12074,9e-05,12.23953]
[1778480546331,35.05,80935.31,1.1,-0.12074,9e-05,12.23953]
[1778480549914,35.05,80947.83,1.1,-0.11958,9e-05,12.15897]
[1778480554949,35.05,80946.75,1.1,-0.11968,9e-05,12.16337]
[1778480559984,35.06,80941.92,1.1,-0.12016,9e-05,12.19718]
[1778480564997,35.06,80940.98,1.1,-0.12027,9e-05,12.20501]
[1778480571062,35.07,80939.0,1.1,-0.1205,9e-05,12.22099]
[1778480573351,35.07,80938.35,1.1,-0.12057,9e-05,12.22567]
[1778480577833,35.07,80938.28,1.1,-0.1206,9e-05,12.22822]
[1778480577936,35.07,80938.28,1.1,-0.1206,9e-05,12.22822]
[1778480579963,35.08,80940.72,1.1,-0.12038,9e-05,12.21306]
[1778480580480,35.08,80943.22,1.1,-0.12016,9e-05,12.19711]
[1778480580793,35.08,80943.22,1.1,-0.12016,9e-05,12.19711]
[1778480582427,35.08,80968.2,1.1,-0.11785,9e-05,12.035]
[1778480582781,35.08,80968.2,1.1,-0.11785,9e-05,12.035]
[1778480586894,35.08,80969.77,1.1,-0.11771,9e-05,12.02505]
[1778480587214,35.08,80968.9,1.1,-0.11779,9e-05,12.03079]
[1778480592217,35.08,80967.59,1.1,-0.11792,9e-05,12.03971]
[1778480597251,35.08,80968.09,1.1,-0.11787,9e-05,12.0368]
[1778480603293,35.08,80966.43,1.1,-0.11803,9e-05,12.04816]
[1778480608328,35.08,80965.47,1.1,-0.11813,9e-05,12.05487]
[1778480613363,35.09,80964.73,1.1,-0.11817,9e-05,12.05538]
[1778480615846,35.09,80959.59,1.1,-0.11864,9e-05,12.08907]
[1778480615866,35.09,80959.59,1.1,-0.11864,9e-05,12.08907]
[1778480615879,35.09,80959.59,1.1,-0.11864,9e-05,12.08907]
[1778480616385,35.09,80959.9,1.1,-0.11862,9e-05,12.08709]
[1778480619789,35.09,80960.42,1.1,-0.11857,9e-05,12.08383]
[1778480619794,35.09,80960.42,1.1,-0.11857,9e-05,12.08383]
[1778480619801,35.09,80960.42,1.1,-0.11857,9e-05,12.08383]
[1778480622452,35.09,80960.28,1.1,-0.11858,9e-05,12.08483]
[1778480623433,35.09,80961.09,1.1,-0.11851,9e-05,12.07992]
[1778480628468,35.09,80965.43,1.1,-0.11815,9e-05,12.05464]
[1778480634197,35.1,80964.78,1.1,-0.11825,9e-05,12.06172]
[1778480639359,35.1,80963.97,1.1,-0.11836,9e-05,12.06956]
[1778480644425,35.11,80963.07,1.1,-0.11847,9e-05,12.07735]
[1778480645607,35.11,80956.97,1.1,-0.11905,9e-05,12.11789]
[1778480650622,35.12,80955.61,1.1,-0.11922,9e-05,12.1296]
[1778480655660,35.12,80955.8,1.1,-0.11924,9e-05,12.1315]
[1778480660692,35.13,80957.53,1.1,-0.11913,9e-05,12.1234]
[1778480666153,35.14,80957.72,1.1,-0.11914,9e-05,12.12465]
[1778480671872,35.14,80958.96,1.1,-0.11908,9e-05,12.12027]
[1778480677812,35.15,80964.44,1.1,-0.11859,9e-05,12.08412]
[1778480682233,35.15,80964.48,1.1,-0.1186,9e-05,12.08492]
[1778480687883,35.16,80965.0,1.1,-0.11858,9e-05,12.08345]
[1778480693263,35.16,80964.43,1.1,-0.11864,9e-05,12.08743]
[1778480698960,35.16,80964.29,1.1,-0.11866,9e-05,12.08884]
[1778480703998,35.16,80968.47,1.1,-0.11828,9e-05,12.06206]
[1778480709510,35.16,80975.32,1.1,-0.11766,9e-05,12.01802]
[1778480710090,35.16,80975.32,1.1,-0.11766,9e-05,12.01802]
[1778480712343,35.16,80975.97,1.1,-0.1176,9e-05,12.01408]
[1778480719100,35.17,80976.95,1.1,-0.11752,9e-05,12.00877]
[1778480724136,35.17,80978.03,1.1,-0.11745,9e-05,12.00329]
[1778480725805,35.17,80978.04,1.1,-0.11745,9e-05,12.00364]
[1778480726149,35.17,80978.22,1.1,-0.11744,9e-05,12.00289]
[1778480734205,35.18,80978.96,1.1,-0.11738,9e-05,11.9966]
[1778480736219,35.18,80978.76,1.1,-0.11741,9e-05,11.99872]
[1778480744275,35.19,80979.31,1.1,-0.1174,9e-05,11.99834]
[1778480749311,35.19,80981.83,1.1,-0.1172,9e-05,11.98435]
[1778480754345,35.19,80981.93,1.1,-0.11722,9e-05,11.98538]
[1778480758854,35.2,80982.81,1.1,-0.11715,9e-05,11.98046]
[1778480759229,35.2,80982.81,1.1,-0.11715,9e-05,11.98046]
[1778480759999,35.2,80983.02,1.1,-0.11715,9e-05,11.9803]
[1778480760114,35.2,80983.02,1.1,-0.11715,9e-05,11.9803]
[1778480760436,35.2,80983.02,1.1,-0.11715,9e-05,11.9803]
[1778480760449,35.2,81004.67,1.1,-0.11517,9e-05,11.83987]
[1778480761229,35.2,81004.67,1.1,-0.11517,9e-05,11.83987]
[1778480762854,35.2,81011.0,1.1,-0.11461,9e-05,11.79939]
[1778480768443,35.21,81013.39,1.1,-0.11443,9e-05,11.78649]
[1778480770181,35.21,81014.51,1.1,-0.11433,9e-05,11.77962]
[1778480770196,35.21,81014.51,1.1,-0.11433,9e-05,11.77962]
[1778480771465,35.21,81014.51,1.1,-0.11434,9e-05,11.78037]
[1778480776500,35.21,81014.95,1.1,-0.11433,9e-05,11.77936]
[1778480781535,35.22,81016.5,1.1,-0.11421,9e-05,11.77117]
[1778480784037,35.22,81017.8,1.1,-0.1141,9e-05,11.7635]
[1778480784469,35.22,81017.8,1.1,-0.1141,9e-05,11.7635]
[1778480784571,35.22,81037.52,1.1,-0.11235,9e-05,11.63671]
[1778480784991,35.22,81037.52,1.1,-0.11235,9e-05,11.63671]
[1778480785565,35.22,81037.52,1.1,-0.11235,9e-05,11.63692]
[1778480785871,35.22,81037.52,1.1,-0.11235,9e-05,11.63692]
[1778480786570,35.22,81036.34,1.1,-0.11246,9e-05,11.64507]
[1778480786700,35.22,81036.34,1.1,-0.11246,9e-05,11.64507]
[1778480787581,35.22,81034.17,1.1,-0.11266,9e-05,11.65924]
[1778480792612,35.23,81035.18,1.1,-0.11257,9e-05,11.65075]
[1778480793692,35.23,81034.78,1.1,-0.11261,9e-05,11.65391]
[1778480793852,35.23,81034.78,1.1,-0.11261,9e-05,11.65391]
[1778480794976,35.23,81031.36,1.1,-0.11292,9e-05,11.67648]
[1778480795090,35.23,81031.36,1.1,-0.11292,9e-05,11.67648]
[1778480795106,35.23,81031.36,1.1,-0.11292,9e-05,11.67648]
[1778480795634,35.23,81027.23,1.1,-0.1133,9e-05,11.70361]
[1778480799201,35.26,81018.93,1.1,-0.11421,9e-05,11.76959]
[1778480799661,35.26,81019.37,1.1,-0.11422,9e-05,11.77062]
[1778480802216,35.28,81010.98,1.1,-0.11506,9e-05,11.8307]
[1778480802226,35.28,81010.98,1.1,-0.11506,9e-05,11.8307]
[1778480802682,35.28,81011.48,1.1,-0.11506,9e-05,11.83036]
[1778480807717,35.31,81013.03,1.1,-0.11512,9e-05,11.835]
[1778480809048,35.31,81013.03,1.1,-0.11512,9e-05,11.835]
[1778480809408,35.31,81013.03,1.1,-0.11512,9e-05,11.835]
[1778480811728,35.33,81008.78,1.1,-0.11561,9e-05,11.87006]
[1778480812498,35.33,81007.08,1.1,-0.11576,9e-05,11.88145]
[1778480813547,35.33,81007.08,1.1,-0.11576,9e-05,11.88145]
[1778480814864,35.33,80995.21,1.1,-0.11685,9e-05,11.95828]
[1778480815137,35.33,80995.21,1.1,-0.11685,9e-05,11.95828]
[1778480815302,35.33,80993.89,1.1,-0.11697,9e-05,11.9669]
[1778480816635,35.33,80993.89,1.1,-0.11697,9e-05,11.9669]
[1778480816648,35.33,80986.84,1.1,-0.11761,9e-05,12.0126]
[1778480817240,35.33,80986.84,1.1,-0.11761,9e-05,12.0126]
[1778480817244,35.33,80988.35,1.1,-0.11747,9e-05,12.00282]
[1778480820358,35.33,80987.69,1.1,-0.11753,9e-05,12.00709]
[1778480820397,35.33,80987.69,1.1,-0.11753,9e-05,12.00709]
[1778480820407,35.33,80987.69,1.1,-0.11753,9e-05,12.00709]
[1778480820409,35.33,80987.69,1.1,-0.11753,9e-05,12.00709]
[1778480820551,35.33,80987.69,1.1,-0.11753,9e-05,12.00709]
[1778480820592,35.33,80985.09,1.1,-0.11777,9e-05,12.02389]
[1778480821758,35.33,80985.09,1.1,-0.11777,9e-05,12.02389]
[1778480821786,35.33,80985.09,1.1,-0.11777,9e-05,12.02389]
[1778480821838,35.33,80990.99,1.1,-0.11724,9e-05,11.98633]
[1778480825891,35.33,80997.95,1.1,-0.11661,9e-05,11.94181]
[1778480830992,35.33,80998.66,1.1,-0.11656,9e-05,11.93792]
[1778480832097,35.33,80998.52,1.1,-0.11657,9e-05,11.93882]
[1778480836049,35.34,80991.15,1.1,-0.11725,9e-05,11.98688]
[1778480836060,35.34,80991.15,1.1,-0.11725,9e-05,11.98688]
[1778480841955,35.34,80992.42,1.1,-0.11714,9e-05,11.97903]
[1778480846990,35.34,80990.74,1.1,-0.1173,9e-05,11.99081]
[1778480852028,35.34,80989.58,1.1,-0.1174,9e-05,11.99569]
[1778480857064,35.35,80984.81,1.1,-0.11787,9e-05,12.02904]
[1778480860370,35.35,80984.65,1.1,-0.1179,9e-05,12.03076]
[1778480860399,35.35,80983.68,1.1,-0.11799,9e-05,12.03738]
[1778480866682,35.36,80979.39,1.1,-0.11842,9e-05,12.06762]
[1778480872171,35.36,80981.2,1.1,-0.11829,9e-05,12.05866]
[1778480877511,35.37,80979.58,1.1,-0.11848,9e-05,12.0719]
[1778480883267,35.37,80977.33,1.1,-0.11871,9e-05,12.0883]
[1778480888302,35.37,80976.17,1.1,-0.11883,9e-05,12.09677]
[1778480893337,35.38,80975.27,1.1,-0.11893,9e-05,12.10403]
[1778480898372,35.38,80977.83,1.1,-0.11871,9e-05,12.08857]
[1778480903407,35.38,80976.13,1.1,-0.1189,9e-05,12.10183]
[1778480908443,35.39,80971.02,1.1,-0.1194,9e-05,12.1371]
[1778480913478,35.39,80970.53,1.1,-0.11944,9e-05,12.1379]
[1778480918513,35.4,80968.65,1.1,-0.11965,9e-05,12.15212]
[1778480923548,35.4,80967.15,1.1,-0.11981,9e-05,12.16386]
[1778480928589,35.41,80967.21,1.1,-0.11983,9e-05,12.16546]
[1778480934247,35.41,80965.07,1.1,-0.12006,9e-05,12.18093]
[1778480940229,35.42,80966.24,1.1,-0.11999,9e-05,12.17607]
[1778480944445,35.42,80965.37,1.1,-0.12009,9e-05,12.18333]
[1778480948948,35.42,80964.25,1.1,-0.12022,9e-05,12.19257]
[1778480949574,35.42,80964.25,1.1,-0.12022,9e-05,12.19257]
[1778480954767,35.43,80962.83,1.1,-0.12038,9e-05,12.20408]
[1778480959801,35.43,80963.27,1.1,-0.12037,9e-05,12.20315]
[1778480964836,35.44,80962.29,1.1,-0.12049,9e-05,12.21139]
[1778480969871,35.44,80958.22,1.1,-0.12089,9e-05,12.23963]
[1778480974906,35.44,80959.37,1.1,-0.12077,9e-05,12.22919]
[1778480977227,35.45,80959.43,1.1,-0.12077,9e-05,12.22918]
[1778480981533,35.45,80969.53,1.1,-0.11986,9e-05,12.16541]
[1778480989004,35.46,80975.87,1.1,-0.11933,9e-05,12.12843]
[1778480994038,35.46,80974.26,1.1,-0.11951,9e-05,12.14102]
[1778480999074,35.47,80973.25,1.1,-0.11963,9e-05,12.14964]
[1778481001201,35.47,80973.13,1.1,-0.11965,9e-05,12.15082]
[1778481005304,35.47,80961.33,1.1,-0.12076,9e-05,12.22863]
[1778481011818,35.48,80971.43,1.1,-0.11985,9e-05,12.16523]
[1778481013635,35.48,80970.42,1.1,-0.11996,9e-05,12.17253]
[1778481013888,35.48,80969.8,1.1,-0.12002,9e-05,12.17729]
[1778481017496,35.48,80974.17,1.1,-0.11962,9e-05,12.14915]
[1778481023682,35.48,80974.3,1.1,-0.11962,9e-05,12.14883]
[1778481030292,35.48,80976.15,1.1,-0.11946,9e-05,12.13765]
[1778481035327,35.48,80973.56,1.1,-0.11966,9e-05,12.1501]
[1778481037733,35.48,80973.9,1.1,-0.11963,9e-05,12.148]
[1778481044840,35.49,80983.78,1.1,-0.11876,9e-05,12.08673]
[1778481053338,35.5,80987.86,1.1,-0.11845,9e-05,12.06521]
[1778481053373,35.5,80987.86,1.1,-0.11845,9e-05,12.06521]
[1778481053610,35.5,80987.86,1.1,-0.11845,9e-05,12.06521]
[1778481053836,35.5,80987.86,1.1,-0.11845,9e-05,12.06521]
[1778481053876,35.5,80987.86,1.1,-0.11845,9e-05,12.06521]
[1778481053931,35.5,80987.86,1.1,-0.11845,9e-05,12.06521]
[1778481053909,35.5,81001.37,1.1,-0.11722,9e-05,11.97863]
[1778481054021,35.5,81001.37,1.1,-0.11722,9e-05,11.97863]
[1778481054081,35.5,81001.37,1.1,-0.11722,9e-05,11.97863]
[1778481054171,35.5,81001.37,1.1,-0.11722,9e-05,11.97863]
[1778481054473,35.5,81001.37,1.1,-0.11722,9e-05,11.97863]
[1778481055328,35.5,81001.37,1.1,-0.11722,9e-05,11.97863]
[1778481055573,35.5,81001.37,1.1,-0.11722,9e-05,11.97863]
[1778481055654,35.5,80994.85,1.1,-0.11783,9e-05,12.02125]
[1778481056042,35.5,80994.85,1.1,-0.11783,9e-05,12.02125]
[1778481056814,35.5,80991.52,1.1,-0.11813,9e-05,12.04271]
[1778481057963,35.5,80991.52,1.1,-0.11813,9e-05,12.04271]
[1778481058397,35.5,80991.52,1.1,-0.11813,9e-05,12.04271]
[1778481058491,35.5,80991.53,1.1,-0.11813,9e-05,12.0426]
[1778481063840,35.5,80994.81,1.1,-0.11783,9e-05,12.02126]
[1778481064876,35.5,80986.55,1.1,-0.11859,9e-05,12.07508]
[1778481064896,35.5,80986.28,1.1,-0.11862,9e-05,12.07734]
[1778481070572,35.51,80983.4,1.1,-0.11892,9e-05,12.09836]
[1778481075607,35.51,80982.35,1.1,-0.11903,9e-05,12.10624]
[1778481080701,35.51,80982.87,1.1,-0.11899,9e-05,12.10346]
[1778481080722,35.51,80982.87,1.1,-0.11899,9e-05,12.10346]
[1778481080752,35.51,80979.76,1.1,-0.11928,9e-05,12.12367]
[1778481087694,35.52,80972.91,1.1,-0.11995,9e-05,12.17067]
[1778481092731,35.52,80970.4,1.1,-0.12017,9e-05,12.18397]
[1778481095287,35.52,80970.4,1.1,-0.12017,9e-05,12.18397]
[1778481095326,35.52,80970.4,1.1,-0.12017,9e-05,12.18397]
[1778481096009,35.52,80969.12,1.1,-0.12031,9e-05,12.19338]
[1778481096928,35.52,80969.12,1.1,-0.12031,9e-05,12.19338]
[1778481097716,35.53,80963.95,1.1,-0.12079,9e-05,12.22715]
[1778481099419,35.53,80961.75,1.1,-0.121,9e-05,12.242]
[1778481099779,35.53,80960.24,1.1,-0.12115,9e-05,12.25206]
[1778481100786,35.53,80949.3,1.1,-0.12217,9e-05,12.32315]
[1778481102911,35.53,80941.24,1.1,-0.12293,9e-05,12.37556]
[1778481102938,35.53,80939.64,1.1,-0.12309,9e-05,12.38606]
[1778481103651,35.53,80939.64,1.1,-0.12309,9e-05,12.38606]
[1778481103796,35.53,80939.64,1.1,-0.12309,9e-05,12.38606]
[1778481105555,35.53,80943.78,1.1,-0.1227,9e-05,12.35942]
[1778481106041,35.53,80947.58,1.1,-0.12234,9e-05,12.33493]
[1778481106828,35.53,80948.76,1.1,-0.12224,9e-05,12.32744]
[1778481111863,35.53,80946.0,1.1,-0.12251,9e-05,12.34611]
[1778481116899,35.53,80942.85,1.1,-0.12281,9e-05,12.367]
[1778481121933,35.53,80941.83,1.1,-0.12291,9e-05,12.37401]
[1778481126969,35.53,80936.97,1.1,-0.12337,9e-05,12.40579]
[1778481132201,35.53,80935.63,1.1,-0.1235,9e-05,12.41454]
[1778481137336,35.53,80935.81,1.1,-0.12348,9e-05,12.41353]
[1778481144862,35.53,80934.83,1.1,-0.12358,9e-05,12.42023]
[1778481147345,35.54,80933.94,1.1,-0.12367,9e-05,12.4263]
[1778481147515,35.54,80943.34,1.1,-0.12278,9e-05,12.36535]
[1778481148105,35.54,80943.34,1.1,-0.12278,9e-05,12.36535]
[1778481148686,35.54,80944.96,1.1,-0.12264,9e-05,12.35517]
[1778481149066,35.54,80944.96,1.1,-0.12264,9e-05,12.35517]
[1778481152720,35.54,80945.95,1.1,-0.12251,9e-05,12.34425]
[1778481158556,35.54,80948.71,1.1,-0.12226,9e-05,12.32729]
[1778481159213,35.54,80949.31,1.1,-0.12221,9e-05,12.32369]
[1778481159280,35.54,80949.31,1.1,-0.12221,9e-05,12.32369]
[1778481159680,35.54,80951.44,1.1,-0.12201,9e-05,12.31002]
[1778481164964,35.54,80957.23,1.1,-0.12148,9e-05,12.27306]
[1778481170276,35.54,80959.05,1.1,-0.12133,9e-05,12.26285]
[1778481174040,35.55,80958.82,1.1,-0.12136,9e-05,12.26481]
[1778481174046,35.55,80958.82,1.1,-0.12136,9e-05,12.26481]
[1778481174045,35.55,80958.67,1.1,-0.12138,9e-05,12.26628]
[1778481174772,35.55,80958.67,1.1,-0.12138,9e-05,12.26628]
[1778481174852,35.55,80958.66,1.1,-0.12139,9e-05,12.26659]
[1778481176093,35.55,80958.66,1.1,-0.12139,9e-05,12.26659]
[1778481176862,35.55,80958.75,1.1,-0.12139,9e-05,12.26652]
[1778481180216,35.55,80958.75,1.1,-0.12139,9e-05,12.26673]
[1778481180222,35.55,80958.75,1.1,-0.12139,9e-05,12.26673]
[1778481181007,35.55,80958.75,1.1,-0.12139,9e-05,12.26673]
[1778481181092,35.55,80958.79,1.1,-0.12138,9e-05,12.26637]
[1778481181642,35.55,80958.79,1.1,-0.12138,9e-05,12.26637]
[1778481181657,35.55,80958.79,1.1,-0.12138,9e-05,12.26637]
[1778481183234,35.55,80960.85,1.1,-0.12119,9e-05,12.25299]
[1778481183379,35.55,80952.82,1.1,-0.12194,9e-05,12.3053]
[1778481186351,35.55,80952.85,1.1,-0.12195,9e-05,12.30555]
[1778481188059,35.55,80954.36,1.1,-0.12181,9e-05,12.29598]
[1778481188966,35.55,80959.82,1.1,-0.12131,9e-05,12.26137]
[1778481194450,35.55,80960.02,1.1,-0.12131,9e-05,12.26146]
[1778481199769,35.56,80959.5,1.1,-0.12138,9e-05,12.26629]
[1778481200883,35.56,80955.82,1.1,-0.12173,9e-05,12.2904]
[1778481200911,35.56,80950.72,1.1,-0.12221,9e-05,12.3237]
[1778481203362,35.56,80951.51,1.1,-0.12214,9e-05,12.31879]
[1778481204870,35.56,80951.66,1.1,-0.12213,9e-05,12.31803]
[1778481204961,35.56,80951.8,1.1,-0.12212,9e-05,12.31755]
[1778481208081,35.56,80953.51,1.1,-0.12196,9e-05,12.30669]
[1778481210053,35.56,80961.4,1.1,-0.12124,9e-05,12.25632]
[1778481211158,35.56,80965.77,1.1,-0.12083,9e-05,12.22839]
[1778481211571,35.56,80965.77,1.1,-0.1208,9e-05,12.22357]
[1778481216715,35.56,80964.36,1.1,-0.12093,9e-05,12.23284]
[1778481217336,35.56,80963.38,1.1,-0.12102,9e-05,12.23925]
[1778481218620,35.57,80963.38,1.1,-0.12103,9e-05,12.23994]
[1778481219440,35.57,80963.38,1.1,-0.12103,9e-05,12.23994]
[1778481223936,35.57,80962.67,1.1,-0.12112,9e-05,12.2459]
[1778481226235,35.57,80964.29,1.1,-0.12098,9e-05,12.23646]
[1778481231712,35.58,80965.99,1.1,-0.12085,9e-05,12.22763]
[1778481236746,35.58,80966.85,1.1,-0.1208,9e-05,12.22396]
[1778481242577,35.58,80966.38,1.1,-0.12085,9e-05,12.22774]
[1778481245190,35.58,80966.38,1.1,-0.12087,9e-05,12.2292]
[1778481246003,35.59,80966.38,1.1,-0.12088,9e-05,12.22992]
[1778481251852,35.59,80960.43,1.1,-0.12147,9e-05,12.27073]
[1778481253372,35.59,80958.59,1.1,-0.12165,9e-05,12.28292]
[1778481253904,35.59,80958.59,1.1,-0.12165,9e-05,12.28292]
[1778481253996,35.59,80951.6,1.1,-0.1223,9e-05,12.32839]
[1778481255882,35.59,80954.86,1.1,-0.122,9e-05,12.3075]
[1778481255884,35.59,80955.45,1.1,-0.12195,9e-05,12.30392]
[1778481256689,35.59,80955.45,1.1,-0.12195,9e-05,12.30392]
[1778481257190,35.59,80955.0,1.1,-0.12199,9e-05,12.30707]
[1778481257383,35.59,80955.0,1.1,-0.12199,9e-05,12.30707]
[1778481257638,35.59,80955.0,1.1,-0.12199,9e-05,12.30707]
[1778481258144,35.59,80955.0,1.1,-0.12199,9e-05,12.30707]
[1778481258870,35.59,80952.13,1.1,-0.12227,9e-05,12.32589]
[1778481262669,35.6,80948.94,1.1,-0.12258,9e-05,12.34728]
[1778481264916,35.6,80944.03,1.1,-0.12304,9e-05,12.37933]
[1778481264927,35.6,80944.03,1.1,-0.12304,9e-05,12.37933]
[1778481270906,35.6,80946.98,1.1,-0.12277,9e-05,12.36078]
[1778481276020,35.6,80949.94,1.1,-0.12247,9e-05,12.33762]
[1778481281055,35.6,80950.72,1.1,-0.1224,9e-05,12.33316]
[1778481286090,35.6,80949.83,1.1,-0.12249,9e-05,12.33936]
[1778481290889,35.6,80944.04,1.1,-0.12304,9e-05,12.37702]
[1778481291540,35.6,80938.98,1.1,-0.12351,9e-05,12.40979]
[1778481292610,35.6,80937.53,1.1,-0.12365,9e-05,12.41917]
[1778481292616,35.6,80937.53,1.1,-0.12365,9e-05,12.41917]
[1778481299182,35.6,80939.38,1.1,-0.12347,9e-05,12.40714]
[1778481304218,35.6,80936.58,1.1,-0.12374,9e-05,12.42525]
[1778481309252,35.6,80936.35,1.1,-0.12376,9e-05,12.42664]
[1778481314286,35.6,80935.3,1.1,-0.12386,9e-05,12.43339]
[1778481320178,35.6,80936.05,1.1,-0.12379,9e-05,12.42853]
[1778481325264,35.6,80937.96,1.1,-0.12361,9e-05,12.41619]
[1778481330413,35.6,80938.57,1.1,-0.12355,9e-05,12.41228]
[1778481335937,35.6,80939.4,1.1,-0.12343,9e-05,12.40208]
[1778481336038,35.6,80939.4,1.1,-0.12343,9e-05,12.40208]
[1778481337338,35.6,80939.4,1.1,-0.12343,9e-05,12.40208]
[1778481338086,35.6,80939.4,1.1,-0.12343,9e-05,12.40208]
[1778481339586,35.6,80939.4,1.1,-0.12343,9e-05,12.40208]
[1778481340025,35.6,80940.45,1.1,-0.12333,9e-05,12.39528]
[1778481342985,35.6,80940.45,1.1,-0.12333,9e-05,12.39528]
[1778481343085,35.6,80941.86,1.1,-0.1232,9e-05,12.38615]
[1778481344461,35.6,80941.86,1.1,-0.1232,9e-05,12.38615]
[1778481344562,35.6,80942.06,1.1,-0.12318,9e-05,12.38486]
[1778481348031,35.6,80942.06,1.1,-0.12318,9e-05,12.38486]
[1778481348082,35.6,80942.3,1.1,-0.12316,9e-05,12.3833]
[1778481348553,35.6,80942.3,1.1,-0.12316,9e-05,12.3833]
[1778481348634,35.6,80941.54,1.1,-0.12323,9e-05,12.38823]
[1778481355093,35.6,80940.9,1.1,-0.12329,9e-05,12.39227]
[1778481356003,35.6,80930.31,1.1,-0.12429,9e-05,12.46089]
[1778481358818,35.6,80929.8,1.1,-0.12434,9e-05,12.46408]
[1778481358843,35.6,80930.79,1.1,-0.12424,9e-05,12.4574]
[1778481359535,35.6,80930.79,1.1,-0.12424,9e-05,12.4574]
[1778481360165,35.6,80930.51,1.1,-0.12426,9e-05,12.4591]
[1778481361060,35.6,80930.51,1.1,-0.12426,9e-05,12.4591]
[1778481361078,35.6,80930.44,1.1,-0.12427,9e-05,12.45944]
[1778481362834,35.6,80930.44,1.1,-0.12427,9e-05,12.45944]
[1778481365123,35.6,80952.58,1.1,-0.12217,9e-05,12.3152]
[1778481366572,35.6,80952.58,1.1,-0.12217,9e-05,12.3152]
[1778481368381,35.6,80948.97,1.1,-0.1225,9e-05,12.33812]
[1778481368668,35.6,80938.61,1.1,-0.12348,9e-05,12.40532]
[1778481373701,35.6,80938.43,1.1,-0.12349,9e-05,12.40633]
[1778481375956,35.6,80932.43,1.1,-0.12406,9e-05,12.44515]
[1778481381758,35.6,80929.65,1.1,-0.12432,9e-05,12.46266]
[1778481387246,35.59,80929.24,1.1,-0.12435,9e-05,12.46481]
[1778481387341,35.59,80928.26,1.1,-0.12444,9e-05,12.47107]
[1778481387762,35.59,80928.26,1.1,-0.12444,9e-05,12.47107]
[1778481387812,35.59,80928.26,1.1,-0.12444,9e-05,12.47097]
[1778481392267,35.59,80927.86,1.1,-0.12447,9e-05,12.47324]
[1778481392428,35.59,80926.74,1.1,-0.12454,9e-05,12.47557]
[1778481393124,35.59,80926.74,1.1,-0.12454,9e-05,12.47557]
[1778481393225,35.59,80925.59,1.1,-0.12464,9e-05,12.48293]
[1778481393712,35.59,80925.59,1.1,-0.12464,9e-05,12.48293]
[1778481393841,35.59,80925.59,1.1,-0.12464,9e-05,12.48281]
[1778481394540,35.59,80925.59,1.1,-0.12464,9e-05,12.48281]
[1778481400889,35.59,80910.85,1.1,-0.12603,0.0001,12.57704]
[1778481405928,35.59,80906.96,1.1,-0.12638,0.0001,12.60081]
[1778481410962,35.58,80912.18,1.1,-0.12586,0.0001,12.56567]
[1778481415996,35.58,80911.67,1.1,-0.12589,0.0001,12.56789]
[1778481421032,35.58,80909.58,1.1,-0.12608,0.0001,12.58046]
[1778481423229,35.58,80909.23,1.1,-0.12611,0.0001,12.58253]
[1778481425949,35.58,80915.01,1.1,-0.12555,0.0001,12.54456]
[1778481426067,35.58,80915.88,1.1,-0.12546,0.0001,12.53859]
[1778481428641,35.58,80916.04,1.1,-0.12544,0.0001,12.53739]
[1778481429089,35.58,80916.04,1.1,-0.12544,0.0001,12.53706]
[1778481434124,35.57,80917.52,1.1,-0.12529,0.0001,12.5266]
[1778481440165,35.57,80917.97,1.1,-0.12523,0.0001,12.52266]
[1778481445201,35.57,80918.77,1.1,-0.12514,0.0001,12.51667]
[1778481450803,35.57,80918.47,1.1,-0.12516,0.0001,12.51784]
[1778481455531,35.57,80918.53,1.1,-0.1251,0.0001,12.51185]
[1778481455631,35.57,80918.53,1.1,-0.1251,0.0001,12.51185]
[1778481455650,35.57,80918.53,1.1,-0.1251,0.0001,12.51185]
[1778481455786,35.57,80918.53,1.1,-0.1251,0.0001,12.51185]
[1778481456278,35.57,80918.89,1.1,-0.12507,0.0001,12.50937]
[1778481458291,35.57,80928.93,1.1,-0.12411,9e-05,12.44401]
[1778481463327,35.57,80930.16,1.1,-0.12399,9e-05,12.43589]
[1778481469369,35.57,80936.14,1.1,-0.12343,9e-05,12.3972]
[1778481474405,35.57,80936.28,1.1,-0.12342,9e-05,12.3965]
[1778481475649,35.57,80934.72,1.1,-0.12357,9e-05,12.40665]
[1778481478093,35.57,80945.19,1.1,-0.12258,9e-05,12.33859]
[1778481481853,35.56,80945.4,1.1,-0.12254,9e-05,12.33625]
[1778481487885,35.57,80941.71,1.1,-0.1229,9e-05,12.36057]
[1778481493538,35.57,80946.25,1.1,-0.12248,9e-05,12.33197]
[1778481499579,35.57,80946.9,1.1,-0.12243,9e-05,12.32848]
[1778481504754,35.57,80951.45,1.1,-0.12201,9e-05,12.29969]
[1778481505432,35.57,80951.45,1.1,-0.12201,9e-05,12.29969]
[1778481505451,35.57,80958.64,1.1,-0.12134,9e-05,12.25299]
[1778481508055,35.57,80968.79,1.1,-0.12039,9e-05,12.18724]
[1778481512075,35.57,80969.94,1.1,-0.12025,9e-05,12.17502]
[1778481512533,35.57,80970.14,1.1,-0.12023,9e-05,12.17374]
[1778481518203,35.57,80973.77,1.1,-0.11988,9e-05,12.14917]
[1778481520328,35.57,80974.72,1.1,-0.11978,9e-05,12.1425]
[1778481520747,35.56,80975.42,1.1,-0.11971,9e-05,12.13748]
[1778481520755,35.56,80975.42,1.1,-0.11971,9e-05,12.13748]
[1778481521305,35.56,80972.72,1.1,-0.11996,9e-05,12.15466]
[1778481524279,35.56,80969.02,1.1,-0.1203,9e-05,12.17829]
[1778481524378,35.56,80969.02,1.1,-0.12029,9e-05,12.17801]
[1778481525132,35.56,80969.02,1.1,-0.12029,9e-05,12.17801]
[1778481525196,35.56,80970.03,1.1,-0.1202,9e-05,12.17149]
[1778481531375,35.56,80959.24,1.1,-0.12121,9e-05,12.24148]
[1778481536840,35.56,80959.08,1.1,-0.12122,9e-05,12.24261]
[1778481541873,35.57,80955.14,1.1,-0.12161,9e-05,12.26942]
[1778481545533,35.57,80955.24,1.1,-0.12161,9e-05,12.2695]
[1778481546000,35.57,80955.24,1.1,-0.12161,9e-05,12.2695]
[1778481549005,35.57,80947.75,1.1,-0.12232,9e-05,12.31869]
[1778481554964,35.57,80944.69,1.1,-0.12263,9e-05,12.3398]
[1778481560319,35.57,80943.54,1.1,-0.12274,9e-05,12.34781]
[1778481565420,35.57,80943.23,1.1,-0.12278,9e-05,12.35035]
[1778481568729,35.58,80942.7,1.1,-0.12284,9e-05,12.35438]
[1778481569062,35.58,80935.4,1.1,-0.12353,9e-05,12.40179]
[1778481569747,35.58,80935.4,1.1,-0.12353,9e-05,12.40179]
[1778481570351,35.58,80935.4,1.1,-0.12353,9e-05,12.40179]
[1778481573639,35.58,80932.29,1.1,-0.12378,9e-05,12.41734]
[1778481575855,35.58,80931.24,1.1,-0.12388,9e-05,12.42428]
[1778481577981,35.58,80930.95,1.1,-0.12391,9e-05,12.4263]
[1778481578082,35.58,80930.23,1.1,-0.12398,9e-05,12.43104]
[1778481578812,35.58,80930.23,1.1,-0.12398,9e-05,12.43104]
[1778481583392,35.58,80929.96,1.1,-0.12401,9e-05,12.433]
[1778481583704,35.58,80928.59,1.1,-0.12414,9e-05,12.44205]
[1778481584167,35.58,80928.59,1.1,-0.12414,9e-05,12.44212]
[1778481585026,35.58,80928.59,1.1,-0.12414,9e-05,12.44212]
[1778481586260,35.58,80924.2,1.1,-0.12456,0.0001,12.47066]
[1778481590197,35.58,80923.26,1.1,-0.12465,0.0001,12.47679]
[1778481590208,35.58,80923.26,1.1,-0.12465,0.0001,12.47679]
[1778481592039,35.58,80923.58,1.1,-0.12462,0.0001,12.47471]
[1778481592427,35.58,80923.58,1.1,-0.12462,0.0001,12.47471]
[1778481595037,35.58,80926.45,1.1,-0.12435,9e-05,12.4561]
[1778481595043,35.58,80926.45,1.1,-0.12435,9e-05,12.4561]
[1778481600287,35.58,80927.75,1.1,-0.12423,9e-05,12.4477]
[1778481600376,35.58,80928.13,1.1,-0.12419,9e-05,12.44523]
[1778481601193,35.58,80928.13,1.1,-0.12419,9e-05,12.44523]
[1778481601286,35.58,80928.13,1.1,-0.12419,9e-05,12.44522]
[1778481603575,35.58,80927.76,1.1,-0.12422,9e-05,12.4476]
[1778481603706,35.58,80927.87,1.1,-0.12421,9e-05,12.44687]
[1778481609343,35.58,80922.4,1.1,-0.12473,0.0001,12.48197]
[1778481614377,35.58,80924.91,1.1,-0.12448,0.0001,12.46524]
[1778481619418,35.58,80926.96,1.1,-0.12428,9e-05,12.45155]
[1778481624453,35.57,80927.82,1.1,-0.1242,9e-05,12.44554]
[1778481629489,35.57,80931.13,1.1,-0.12388,9e-05,12.42365]
[1778481631251,35.57,80931.42,1.1,-0.12385,9e-05,12.42177]
[1778481631348,35.57,80931.42,1.1,-0.12381,9e-05,12.41681]
[1778481635805,35.57,80931.42,1.1,-0.12381,9e-05,12.41662]
[1778481635824,35.57,80931.42,1.1,-0.12381,9e-05,12.41662]
[1778481636160,35.57,80931.42,1.1,-0.12381,9e-05,12.41662]
[1778481636541,35.57,80929.7,1.1,-0.12397,9e-05,12.42767]
[1778481637549,35.57,80915.44,1.1,-0.12532,0.0001,12.52015]
[1778481639962,35.57,80910.6,1.1,-0.12578,0.0001,12.55117]
[1778481642633,35.57,80899.04,1.1,-0.12687,0.0001,12.62551]
[1778481643944,35.57,80899.89,1.1,-0.12679,0.0001,12.61965]
[1778481649629,35.56,80900.46,1.1,-0.1267,0.0001,12.614]
[1778481654805,35.56,80900.84,1.1,-0.12665,0.0001,12.61029]
[1778481662217,35.56,80900.36,1.1,-0.12667,0.0001,12.61191]
[1778481662220,35.56,80900.36,1.1,-0.12667,0.0001,12.61191]
[1778481662307,35.56,80900.36,1.1,-0.12667,0.0001,12.61191]
[1778481662387,35.56,80900.36,1.1,-0.12667,0.0001,12.61191]
[1778481662456,35.56,80900.36,1.1,-0.12667,0.0001,12.61191]
[1778481662544,35.56,80900.36,1.1,-0.12667,0.0001,12.61191]
[1778481662592,35.56,80899.45,1.1,-0.12674,0.0001,12.61666]
[1778481662946,35.56,80884.79,1.1,-0.12816,0.0001,12.71231]
[1778481663787,35.56,80884.79,1.1,-0.12816,0.0001,12.71231]
[1778481664283,35.56,80884.79,1.1,-0.12816,0.0001,12.71231]
[1778481664313,35.56,80880.74,1.1,-0.12855,0.0001,12.73859]
[1778481668867,35.55,80887.69,1.1,-0.12786,0.0001,12.69191]
[1778481674806,35.55,80893.54,1.1,-0.12725,0.0001,12.65088]
[1778481679848,35.54,80888.66,1.1,-0.12769,0.0001,12.6807]
[1778481684900,35.54,80890.81,1.1,-0.12746,0.0001,12.66486]
[1778481692511,35.53,80894.74,1.1,-0.12699,0.0001,12.63059]
[1778481699986,35.52,80897.88,1.1,-0.12664,0.0001,12.60737]
[1778481705022,35.52,80895.68,1.1,-0.12683,0.0001,12.61972]
[1778481710057,35.51,80896.41,1.1,-0.12673,0.0001,12.61284]
[1778481712055,35.51,80896.37,1.1,-0.12672,0.0001,12.61268]
[1778481714108,35.51,80894.09,1.1,-0.12693,0.0001,12.62672]
[1778481718712,35.51,80886.53,1.1,-0.12763,0.0001,12.67373]
[1778481719202,35.51,80886.53,1.1,-0.12763,0.0001,12.67373]
[1778481724048,35.5,80884.23,1.1,-0.12783,0.0001,12.68719]
[1778481726024,35.5,80881.06,1.1,-0.12813,0.0001,12.7077]
[1778481727334,35.5,80878.7,1.1,-0.12836,0.0001,12.7229]
[1778481727351,35.5,80878.7,1.1,-0.12836,0.0001,12.7229]
[1778481728427,35.5,80877.82,1.1,-0.12844,0.0001,12.72814]
[1778481728459,35.5,80877.82,1.1,-0.12844,0.0001,12.72814]
[1778481729409,35.5,80877.87,1.1,-0.12843,0.0001,12.72756]
[1778481729503,35.5,80877.04,1.1,-0.12851,0.0001,12.73273]
[1778481730952,35.5,80877.04,1.1,-0.1285,0.0001,12.73248]
[1778481731205,35.5,80874.08,1.1,-0.12879,0.0001,12.75158]
[1778481737247,35.49,80872.25,1.1,-0.12894,0.0001,12.76209]
[1778481742392,35.49,80870.26,1.1,-0.12913,0.0001,12.77426]
[1778481744088,35.49,80867.9,1.1,-0.12935,0.0001,12.78929]
[1778481744296,35.49,80861.97,1.1,-0.12993,0.0001,12.82788]
[1778481745143,35.49,80861.97,1.1,-0.12993,0.0001,12.82788]
[1778481745150,35.49,80861.97,1.1,-0.12993,0.0001,12.82788]
[1778481745306,35.49,80861.83,1.1,-0.12994,0.0001,12.82853]
[1778481748324,35.49,80843.45,1.1,-0.13175,0.0001,12.94872]
[1778481751341,35.49,80841.34,1.1,-0.13195,0.0001,12.9623]
[1778481753718,35.49,80838.72,1.1,-0.13217,0.0001,12.97436]
[1778481753726,35.49,80837.98,1.1,-0.13224,0.0001,12.97907]
[1778481755562,35.49,80837.98,1.1,-0.13224,0.0001,12.97891]
[1778481755589,35.49,80837.98,1.1,-0.13224,0.0001,12.97891]
[1778481755644,35.49,80837.98,1.1,-0.13224,0.0001,12.97891]
[1778481755691,35.49,80828.48,1.1,-0.13318,0.0001,13.04113]
[1778481756720,35.49,80817.03,1.1,-0.13433,0.0001,13.11648]
[1778481756832,35.49,80817.03,1.1,-0.13433,0.0001,13.11648]
[1778481757262,35.49,80817.03,1.1,-0.13433,0.0001,13.11648]
[1778481757572,35.49,80817.03,1.1,-0.13433,0.0001,13.11648]
[1778481757682,35.49,80817.03,1.1,-0.13433,0.0001,13.11648]
[1778481757710,35.49,80807.19,1.1,-0.13532,0.0001,13.18118]
[1778481757833,35.49,80807.19,1.1,-0.13532,0.0001,13.18118]
[1778481757871,35.49,80807.19,1.1,-0.13532,0.0001,13.18118]
[1778481758401,35.49,80807.19,1.1,-0.13532,0.0001,13.18118]
[1778481758595,35.49,80807.19,1.1,-0.13532,0.0001,13.18118]
[1778481758701,35.49,80807.19,1.1,-0.13532,0.0001,13.18118]
[1778481764063,35.48,80804.86,1.1,-0.13554,0.0001,13.19533]
[1778481769465,35.48,80807.59,1.1,-0.13525,0.0001,13.17612]
[1778481774507,35.48,80806.91,1.1,-0.13529,0.0001,13.17899]
[1778481780548,35.47,80809.58,1.1,-0.135,0.0001,13.15974]
[1778481785583,35.47,80809.13,1.1,-0.13502,0.0001,13.16123]
[1778481788606,35.47,80821.69,1.1,-0.13374,0.0001,13.0778]
[1778481792967,35.47,80822.02,1.1,-0.1337,0.0001,13.07487]
[1778481793426,35.47,80822.02,1.1,-0.1337,0.0001,13.07487]
[1778481793448,35.47,80822.02,1.1,-0.1337,0.0001,13.07487]
[1778481798728,35.46,80828.9,1.1,-0.13293,0.0001,13.02428]
[1778481804056,35.43,80826.2,1.1,-0.13306,0.0001,13.03275]
[1778481804969,35.43,80826.47,1.1,-0.13303,0.0001,13.03061]
[1778481805406,35.43,80826.47,1.1,-0.13303,0.0001,13.03061]
[1778481805651,35.43,80826.47,1.1,-0.13303,0.0001,13.03061]
[1778481810939,35.43,80828.6,1.1,-0.13279,0.0001,13.01483]
[1778481811256,35.43,80828.6,1.1,-0.13279,0.0001,13.01483]
[1778481811367,35.43,80828.6,1.1,-0.13279,0.0001,13.01483]
[1778481811470,35.43,80828.6,1.1,-0.13279,0.0001,13.01483]
[1778481812093,35.43,80829.3,1.1,-0.13267,0.0001,13.00466]
[1778481812157,35.43,80829.3,1.1,-0.13267,0.0001,13.00466]
[1778481812307,35.43,80829.3,1.1,-0.13267,0.0001,13.00466]
[1778481817812,35.42,80831.62,1.1,-0.13241,0.0001,12.98742]
[1778481820590,35.42,80832.55,1.1,-0.13231,0.0001,12.981]
[1778481820691,35.42,80832.55,1.1,-0.13231,0.0001,12.981]
[1778481825871,35.42,80832.97,1.1,-0.13227,0.0001,12.97779]
[1778481830907,35.42,80834.47,1.1,-0.13212,0.0001,12.96792]
[1778481836332,35.42,80833.39,1.1,-0.13223,0.0001,12.9751]
[1778481841984,35.42,80830.09,1.1,-0.13255,0.0001,12.99679]
[1778481845010,35.42,80820.11,1.1,-0.13355,0.0001,13.06238]
[1778481850040,35.42,80818.95,1.1,-0.13366,0.0001,13.06943]
[1778481855075,35.42,80820.04,1.1,-0.13354,0.0001,13.06165]
[1778481860110,35.42,80820.34,1.1,-0.1335,0.0001,13.05915]
[1778481866151,35.42,80818.89,1.1,-0.13364,0.0001,13.06812]
[1778481871187,35.42,80819.05,1.1,-0.13358,0.0001,13.06169]
[1778481876222,35.41,80820.52,1.1,-0.13342,0.0001,13.05166]
[1778481882266,35.41,80820.14,1.1,-0.13345,0.0001,13.05369]
[1778481887283,35.41,80825.09,1.1,-0.13295,0.0001,13.0207]
[1778481892334,35.41,80823.4,1.1,-0.13309,0.0001,13.02989]
[1778481897369,35.41,80822.57,1.1,-0.13315,0.0001,13.03389]
[1778481902404,35.4,80820.76,1.1,-0.13331,0.0001,13.04435]
[1778481907440,35.4,80819.07,1.1,-0.13346,0.0001,13.05391]
[1778481912474,35.39,80816.75,1.1,-0.13367,0.0001,13.06758]
[1778481917509,35.39,80817.18,1.1,-0.1336,0.0001,13.0631]
[1778481922531,35.39,80820.14,1.1,-0.1333,0.0001,13.04338]
[1778481922629,35.39,80820.14,1.1,-0.1333,0.0001,13.04338]
[1778481922647,35.39,80820.26,1.1,-0.13329,0.0001,13.04257]
[1778481924590,35.39,80820.26,1.1,-0.13329,0.0001,13.04255]
[1778481924604,35.39,80820.26,1.1,-0.13329,0.0001,13.04255]
[1778481924681,35.39,80820.26,1.1,-0.13329,0.0001,13.04255]
[1778481924751,35.39,80818.42,1.1,-0.13347,0.0001,13.05463]
[1778481926643,35.39,80820.44,1.1,-0.13327,0.0001,13.04127]
[1778481926653,35.39,80820.44,1.1,-0.13327,0.0001,13.04127]
[1778481926721,35.39,80820.44,1.1,-0.13327,0.0001,13.04127]
[1778481926744,35.39,80820.92,1.1,-0.13322,0.0001,13.03808]
[1778481928678,35.39,80820.92,1.1,-0.13322,0.0001,13.03806]
[1778481928711,35.39,80820.92,1.1,-0.13322,0.0001,13.03806]
[1778481928741,35.39,80820.84,1.1,-0.13323,0.0001,13.03856]
[1778481930727,35.39,80820.84,1.1,-0.13323,0.0001,13.03853]
[1778481930770,35.39,80820.84,1.1,-0.13323,0.0001,13.03853]
[1778481930861,35.39,80820.06,1.1,-0.13331,0.0001,13.04364]
[1778481932794,35.39,80820.06,1.1,-0.13327,0.0001,13.03872]
[1778481932816,35.39,80820.06,1.1,-0.13327,0.0001,13.03872]
[1778481932892,35.39,80819.94,1.1,-0.13328,0.0001,13.03946]
[1778481934853,35.39,80819.94,1.1,-0.13328,0.0001,13.03942]
[1778481934879,35.39,80819.94,1.1,-0.13328,0.0001,13.03942]
[1778481934875,35.39,80821.31,1.1,-0.13314,0.0001,13.03036]
[1778481936914,35.39,80821.31,1.1,-0.13314,0.0001,13.03033]
[1778481937812,35.39,80821.8,1.1,-0.13309,0.0001,13.02708]
[1778481942836,35.39,80820.97,1.1,-0.13317,0.0001,13.03252]
[1778481943094,35.39,80820.19,1.1,-0.13325,0.0001,13.03766]
[1778481943103,35.39,80820.19,1.1,-0.13325,0.0001,13.03766]
[1778481948128,35.39,80814.47,1.1,-0.13382,0.0001,13.07518]
[1778481949264,35.39,80814.83,1.1,-0.13378,0.0001,13.07273]
[1778481949275,35.39,80814.83,1.1,-0.13378,0.0001,13.07273]
[1778481951324,35.39,80817.25,1.1,-0.13354,0.0001,13.05664]
[1778481951336,35.39,80817.25,1.1,-0.13354,0.0001,13.05664]
[1778481951748,35.39,80817.25,1.1,-0.13354,0.0001,13.0566]
[1778481953379,35.39,80817.64,1.1,-0.1335,0.0001,13.05399]
[1778481953403,35.39,80817.64,1.1,-0.1335,0.0001,13.05399]
[1778481953763,35.39,80817.43,1.1,-0.13352,0.0001,13.05533]
[1778481955431,35.39,80817.4,1.1,-0.13352,0.0001,13.05553]
[1778481955467,35.39,80817.4,1.1,-0.13352,0.0001,13.05553]
[1778481955776,35.39,80817.4,1.1,-0.13352,0.0001,13.05544]
[1778481957488,35.39,80817.17,1.1,-0.13354,0.0001,13.05692]
[1778481957521,35.39,80817.17,1.1,-0.13354,0.0001,13.05692]
[1778481957791,35.39,80816.94,1.1,-0.13357,0.0001,13.05839]
[1778481959545,35.39,80816.34,1.1,-0.13362,0.0001,13.0623]
[1778481959577,35.39,80816.34,1.1,-0.13362,0.0001,13.0623]
[1778481959805,35.39,80816.37,1.1,-0.13362,0.0001,13.06205]
[1778481961604,35.39,80815.51,1.1,-0.13371,0.0001,13.06767]
[1778481961647,35.39,80815.51,1.1,-0.13371,0.0001,13.06767]
[1778481961827,35.39,80816.34,1.1,-0.13362,0.0001,13.06215]
[1778481963676,35.39,80817.12,1.1,-0.13354,0.0001,13.05696]
[1778481963896,35.39,80820.74,1.1,-0.13318,0.0001,13.03308]
[1778481967789,35.39,80821.16,1.1,-0.13314,0.0001,13.03033]
[1778481967805,35.39,80821.16,1.1,-0.13314,0.0001,13.03033]
[1778481969868,35.39,80822.32,1.1,-0.13302,0.0001,13.02271]
[1778481969880,35.39,80822.32,1.1,-0.13302,0.0001,13.02271]
[1778481969883,35.39,80822.32,1.1,-0.13302,0.0001,13.02271]
[1778481969875,35.39,80822.32,1.1,-0.13302,0.0001,13.02273]
[1778481970894,35.39,80823.36,1.1,-0.13292,0.0001,13.01588]
[1778481971943,35.39,80823.36,1.1,-0.13292,0.0001,13.01588]
[1778481971954,35.39,80823.36,1.1,-0.13292,0.0001,13.0159]
[1778481971990,35.39,80823.36,1.1,-0.13292,0.0001,13.0159]
[1778481972090,35.39,80823.89,1.1,-0.13287,0.0001,13.01241]
[1778481974000,35.39,80823.89,1.1,-0.13287,0.0001,13.01245]
[1778481974020,35.39,80823.89,1.1,-0.13287,0.0001,13.01245]
[1778481974910,35.39,80824.72,1.1,-0.13278,0.0001,13.007]
[1778481976052,35.39,80824.64,1.1,-0.13279,0.0001,13.00754]
[1778481976081,35.39,80824.64,1.1,-0.13279,0.0001,13.00754]
[1778481976924,35.39,80825.06,1.1,-0.13275,0.0001,13.00478]
[1778481977827,35.39,80825.06,1.1,-0.13275,0.0001,13.00478]
[1778481977853,35.39,80825.06,1.1,-0.13275,0.0001,13.00478]
[1778481977931,35.39,80825.71,1.1,-0.13268,0.0001,13.00051]
[1778481978104,35.39,80825.71,1.1,-0.13268,0.0001,13.00051]
[1778481978145,35.39,80825.71,1.1,-0.13268,0.0001,13.00051]
[1778481978939,35.39,80830.04,1.1,-0.13225,0.0001,12.97175]
[1778481980166,35.39,80831.01,1.1,-0.13215,0.0001,12.96515]
[1778481980952,35.39,80832.15,1.1,-0.13203,0.0001,12.95744]
[1778481982244,35.39,80833.02,1.1,-0.13194,0.0001,12.95152]
[1778481982247,35.39,80833.02,1.1,-0.13194,0.0001,12.95152]
[1778481982277,35.39,80833.02,1.1,-0.13194,0.0001,12.95152]
[1778481982967,35.39,80833.02,1.1,-0.13194,0.0001,12.95133]
[1778481984288,35.39,80833.02,1.1,-0.13194,0.0001,12.95133]
[1778481984332,35.39,80833.02,1.1,-0.13194,0.0001,12.95133]
[1778481984564,35.38,80833.73,1.1,-0.13186,0.0001,12.9463]
[1778481986351,35.38,80833.73,1.1,-0.13186,0.0001,12.9463]
[1778481986385,35.38,80833.73,1.1,-0.13186,0.0001,12.9463]
[1778481986443,35.38,80833.89,1.1,-0.13184,0.0001,12.94488]
[1778481988407,35.38,80833.89,1.1,-0.13184,0.0001,12.94488]
[1778481988441,35.38,80833.89,1.1,-0.13184,0.0001,12.94488]
[1778481988540,35.38,80834.22,1.1,-0.1318,0.0001,12.94235]
[1778481990470,35.38,80834.29,1.1,-0.1318,0.0001,12.94198]
[1778481990510,35.38,80834.29,1.1,-0.1318,0.0001,12.94198]
[1778481991023,35.38,80834.29,1.1,-0.13176,0.0001,12.93721]
[1778481992532,35.38,80834.29,1.1,-0.13176,0.0001,12.93721]
[1778481992552,35.38,80834.29,1.1,-0.13176,0.0001,12.93721]
[1778481992629,35.38,80836.74,1.1,-0.13152,0.0001,12.92118]
[1778481994156,35.38,80836.74,1.1,-0.13152,0.0001,12.92129]
[1778481994595,35.38,80836.74,1.1,-0.13152,0.0001,12.92129]
[1778481994597,35.38,80836.74,1.1,-0.13152,0.0001,12.92129]
[1778481994885,35.38,80837.92,1.1,-0.13141,0.0001,12.91377]
[1778481996655,35.38,80834.4,1.1,-0.13176,0.0001,12.93705]
[1778481996660,35.38,80834.4,1.1,-0.13176,0.0001,12.93705]
[1778481996667,35.38,80834.4,1.1,-0.13176,0.0001,12.93705]
[1778481996876,35.38,80832.92,1.1,-0.13191,0.0001,12.94689]
[1778481997136,35.38,80832.92,1.1,-0.13191,0.0001,12.94689]
[1778481998706,35.39,80833.29,1.1,-0.13187,0.0001,12.94453]
[1778481998721,35.39,80833.29,1.1,-0.13187,0.0001,12.94453]
[1778481998739,35.39,80833.29,1.1,-0.13187,0.0001,12.94453]
[1778481998778,35.39,80833.84,1.1,-0.13182,0.0001,12.94099]
[1778482000778,35.39,80833.84,1.1,-0.13182,0.0001,12.94099]
[1778482000796,35.39,80833.84,1.1,-0.13182,0.0001,12.94099]
[1778482000857,35.39,80833.96,1.1,-0.1318,0.0001,12.94011]
[1778482002835,35.39,80833.96,1.1,-0.1318,0.0001,12.94011]
[1778482002838,35.39,80833.96,1.1,-0.1318,0.0001,12.94011]
[1778482002860,35.39,80833.96,1.1,-0.1318,0.0001,12.94011]
[1778482002918,35.38,80830.82,1.1,-0.13211,0.0001,12.96044]
[1778482004877,35.38,80830.82,1.1,-0.13211,0.0001,12.96044]
[1778482004880,35.38,80830.82,1.1,-0.13211,0.0001,12.96044]
[1778482004886,35.38,80830.82,1.1,-0.13211,0.0001,12.96044]
[1778482004916,35.38,80830.82,1.1,-0.13211,0.0001,12.96044]
[1778482004970,35.38,80828.85,1.1,-0.13231,0.0001,12.97326]
[1778482006943,35.38,80828.85,1.1,-0.13231,0.0001,12.97326]
[1778482006949,35.38,80828.85,1.1,-0.13231,0.0001,12.97326]
[1778482006966,35.38,80828.85,1.1,-0.13231,0.0001,12.97326]
[1778482007701,35.38,80828.32,1.1,-0.13236,0.0001,12.9768]
[1778482007705,35.38,80828.32,1.1,-0.13236,0.0001,12.9768]
[1778482007741,35.38,80828.32,1.1,-0.13236,0.0001,12.9768]
[1778482007820,35.38,80826.68,1.1,-0.13253,0.0001,12.9877]
[1778482009008,35.38,80826.68,1.1,-0.13253,0.0001,12.9877]
[1778482009954,35.38,80824.45,1.1,-0.13275,0.0001,13.00247]
[1778482014955,35.38,80824.81,1.1,-0.13272,0.0001,13.00023]
[1778482019962,35.39,80831.47,1.1,-0.13206,0.0001,12.95669]
[1778482024982,35.39,80828.85,1.1,-0.13232,0.0001,12.97414]
[1778482030011,35.38,80820.13,1.1,-0.13318,0.0001,13.0311]
[1778482032991,35.39,80810.02,1.1,-0.1342,0.0001,13.09792]
[1778482037026,35.38,80799.45,1.1,-0.13527,0.0001,13.16725]
[1778482039971,35.38,80789.05,1.1,-0.13632,0.0001,13.23549]
[1778482045013,35.38,80788.72,1.1,-0.13633,0.0001,13.23665]
[1778482047118,35.38,80801.33,1.1,-0.13504,0.0001,13.15264]
[1778482052118,35.38,80797.97,1.1,-0.13533,0.0001,13.16903]
[1778482057136,35.37,80792.96,1.1,-0.13582,0.0001,13.20114]
[1778482062222,35.37,80797.8,1.1,-0.13532,0.0001,13.16808]
[1778482067279,35.37,80797.45,1.1,-0.13534,0.0001,13.16947]
[1778482072307,35.37,80795.46,1.1,-0.13553,0.0001,13.18167]
[1778482077310,35.37,80789.63,1.1,-0.1361,0.0001,13.21902]
[1778482082328,35.36,80787.09,1.1,-0.13634,0.0001,13.23455]
[1778482087329,35.36,80784.08,1.1,-0.13663,0.0001,13.25306]
[1778482092413,35.36,80785.95,1.1,-0.13641,0.0001,13.2392]
[1778482097446,35.35,80785.99,1.1,-0.13639,0.0001,13.23746]
[1778482102456,35.35,80785.99,1.1,-0.13636,0.0001,13.23598]
[1778482107459,35.35,80785.42,1.1,-0.1364,0.0001,13.2382]
[1778482112473,35.34,80785.88,1.1,-0.13631,0.0001,13.22985]
[1778482117511,35.34,80785.07,1.1,-0.13637,0.0001,13.23382]
[1778482122585,35.34,80784.11,1.1,-0.13646,0.0001,13.23995]
[1778482127665,35.34,80791.88,1.1,-0.13567,0.0001,13.18857]
[1778482132665,35.31,80789.57,1.1,-0.13572,0.0001,13.19145]
[1778482135061,35.31,80803.82,1.1,-0.13423,0.0001,13.09441]
[1778482135489,35.31,80803.82,1.1,-0.13423,0.0001,13.09441]
[1778482135528,35.31,80803.82,1.1,-0.13423,0.0001,13.09441]
[1778482136648,35.31,80803.82,1.1,-0.13423,0.0001,13.09431]
[1778482137059,35.31,80805.7,1.1,-0.13404,0.0001,13.08151]
[1778482137339,35.31,80805.7,1.1,-0.13404,0.0001,13.08151]
[1778482138685,35.3,80807.38,1.1,-0.13386,0.0001,13.07004]
[1778482142935,35.3,80803.3,1.1,-0.13425,0.0001,13.09554]
[1778482143195,35.3,80796.1,1.1,-0.13497,0.0001,13.14279]
[1778482144108,35.3,80786.74,1.1,-0.13592,0.0001,13.20459]
[1778482146052,35.29,80786.74,1.1,-0.13588,0.0001,13.20189]
[1778482146056,35.29,80786.74,1.1,-0.13588,0.0001,13.20189]
[1778482146143,35.29,80783.81,1.1,-0.13614,0.0001,13.21853]
[1778482146923,35.29,80783.81,1.1,-0.13614,0.0001,13.21853]
[1778482146996,35.29,80783.81,1.1,-0.13614,0.0001,13.21853]
[1778482147130,35.29,80783.35,1.1,-0.13618,0.0001,13.2213]
[1778482147212,35.29,80783.35,1.1,-0.13618,0.0001,13.2213]
[1778482148114,35.29,80783.35,1.1,-0.13618,0.0001,13.2213]
[1778482148966,35.29,80782.91,1.1,-0.13623,0.0001,13.22395]
[1778482149143,35.29,80782.91,1.1,-0.13622,0.0001,13.22367]
[1778482154302,35.28,80778.42,1.1,-0.13666,0.0001,13.25207]
[1778482160796,35.28,80779.8,1.1,-0.1365,0.0001,13.24201]
[1778482165993,35.28,80780.04,1.1,-0.13648,0.0001,13.24029]
[1778482171305,35.28,80777.36,1.1,-0.13671,0.0001,13.25293]
[1778482175781,35.28,80772.22,1.1,-0.13723,0.0001,13.28675]
[1778482175788,35.28,80772.22,1.1,-0.13723,0.0001,13.28675]
[1778482175984,35.28,80769.77,1.1,-0.13748,0.0001,13.30288]
[1778482177125,35.28,80769.77,1.1,-0.13748,0.0001,13.30288]
[1778482177447,35.28,80771.56,1.1,-0.1373,0.0001,13.29086]
[1778482181294,35.28,80767.95,1.1,-0.13766,0.0001,13.31432]
[1778482181371,35.28,80767.95,1.1,-0.13766,0.0001,13.31432]
[1778482181951,35.28,80767.95,1.1,-0.13766,0.0001,13.31432]
[1778482182039,35.28,80767.95,1.1,-0.13766,0.0001,13.31432]
[1778482184020,35.28,80765.9,1.1,-0.13787,0.0001,13.3278]
[1778482184101,35.28,80765.9,1.1,-0.13787,0.0001,13.3278]
[1778482186103,35.28,80765.47,1.1,-0.13791,0.0001,13.33037]
[1778482186178,35.28,80765.47,1.1,-0.13791,0.0001,13.33037]
[1778482188771,35.27,80766.87,1.1,-0.13776,0.0001,13.32052]
[1778482190243,35.27,80776.73,1.1,-0.13673,0.0001,13.25429]
[1778482191120,35.27,80776.99,1.1,-0.1367,0.0001,13.25225]
[1778482194356,35.27,80774.88,1.1,-0.1369,0.0001,13.26529]
[1778482194382,35.27,80774.88,1.1,-0.1369,0.0001,13.26529]
[1778482194960,35.27,80773.77,1.1,-0.13701,0.0001,13.27232]
[1778482196417,35.27,80773.77,1.1,-0.13701,0.0001,13.27232]
[1778482196482,35.27,80773.77,1.1,-0.13701,0.0001,13.27232]
[1778482196583,35.27,80775.04,1.1,-0.13688,0.0001,13.26354]
[1778482198488,35.27,80775.04,1.1,-0.13687,0.0001,13.26319]
[1778482199227,35.27,80774.89,1.1,-0.13688,0.0001,13.26378]
[1778482200545,35.27,80774.82,1.1,-0.13689,0.0001,13.26418]
[1778482200608,35.27,80774.82,1.1,-0.13689,0.0001,13.26418]
[1778482202247,35.27,80770.57,1.1,-0.13732,0.0001,13.29233]
[1778482202616,35.27,80770.57,1.1,-0.13732,0.0001,13.29233]
[1778482202945,35.27,80774.44,1.1,-0.13692,0.0001,13.26642]
[1778482205773,35.27,80783.01,1.1,-0.13604,0.0001,13.20947]
[1778482206747,35.27,80782.35,1.1,-0.13611,0.0001,13.21384]
[1778482206784,35.27,80782.35,1.1,-0.13611,0.0001,13.21382]
[1778482213193,35.26,80784.24,1.1,-0.1359,0.0001,13.20042]
[1778482214961,35.26,80782.91,1.1,-0.13603,0.0001,13.20846]
[1778482215056,35.26,80782.94,1.1,-0.13602,0.0001,13.208]
[1778482220747,35.26,80786.57,1.1,-0.13563,0.0001,13.18245]
[1778482224789,35.26,80789.08,1.1,-0.13536,0.0001,13.16508]
[1778482224950,35.26,80790.29,1.1,-0.13523,0.0001,13.15682]
[1778482227620,35.25,80794.81,1.1,-0.13476,0.0001,13.12633]
[1778482227631,35.25,80794.81,1.1,-0.13476,0.0001,13.12633]
[1778482227705,35.25,80794.81,1.1,-0.13476,0.0001,13.12633]
[1778482227797,35.25,80794.81,1.1,-0.13476,0.0001,13.1261]
[1778482228312,35.25,80794.81,1.1,-0.13476,0.0001,13.1261]
[1778482228861,35.25,80795.03,1.1,-0.13473,0.0001,13.12419]
[1778482231331,35.25,80794.35,1.1,-0.13475,0.0001,13.12317]
[1778482231824,35.25,80794.35,1.1,-0.13475,0.0001,13.12273]
[1778482233715,35.25,80794.52,1.1,-0.13472,0.0001,13.12116]
[1778482234403,35.25,80794.58,1.1,-0.13471,0.0001,13.12032]
[1778482239880,35.24,80798.59,1.1,-0.13427,0.0001,13.09159]
[1778482244985,35.24,80798.46,1.1,-0.13427,0.0001,13.09166]
[1778482250860,35.24,80797.97,1.1,-0.1343,0.0001,13.09361]
[1778482255996,35.24,80799.06,1.1,-0.13417,0.0001,13.08502]
[1778482261035,35.23,80800.14,1.1,-0.13404,0.0001,13.07672]
[1778482263817,35.23,80800.43,1.1,-0.13401,0.0001,13.07435]
[1778482268091,35.23,80801.26,1.1,-0.1339,0.0001,13.06753]
[1778482269518,35.23,80801.26,1.1,-0.13389,0.0001,13.06669]
[1778482270024,35.23,80801.26,1.1,-0.13389,0.0001,13.06669]
[1778482273204,35.23,80799.05,1.1,-0.1341,0.0001,13.08049]
[1778482278144,35.22,80795.81,1.1,-0.1344,0.0001,13.09989]
[1778482281568,35.22,80786.9,1.1,-0.13528,0.0001,13.15721]
[1778482282415,35.21,80786.9,1.1,-0.13526,0.0001,13.15622]
[1778482288223,35.21,80789.77,1.1,-0.13493,0.0001,13.13423]
[1778482291165,35.21,80790.25,1.1,-0.13486,0.0001,13.13008]
[1778482291194,35.21,80790.25,1.1,-0.13486,0.0001,13.13008]
[1778482291777,35.21,80797.3,1.1,-0.1341,0.0001,13.07795]
[1778482293222,35.2,80797.3,1.1,-0.1341,0.0001,13.07754]
[1778482294035,35.2,80797.03,1.1,-0.13412,0.0001,13.07891]
[1778482295035,35.2,80797.03,1.1,-0.13411,0.0001,13.07851]
[1778482300307,35.2,80795.73,1.1,-0.13421,0.0001,13.08491]
[1778482305342,35.19,80794.83,1.1,-0.13427,0.0001,13.0891]
[1778482307969,35.19,80795.04,1.1,-0.13425,0.0001,13.08737]
[1778482309829,35.19,80805.75,1.1,-0.13315,0.0001,13.01509]
[1778482314834,35.19,80813.31,1.1,-0.13237,0.0001,12.96389]
[1778482316736,35.19,80816.1,1.1,-0.13208,0.0001,12.94523]
[1778482316832,35.19,80816.48,1.1,-0.13204,0.0001,12.94255]
[1778482323777,35.19,80815.23,1.1,-0.13216,0.0001,12.95033]
[1778482323878,35.18,80815.23,1.1,-0.13216,0.0001,12.94994]
[1778482329512,35.18,80816.25,1.1,-0.13205,0.0001,12.9426]
[1778482334547,35.18,80814.29,1.1,-0.13223,0.0001,12.95508]
[1778482339582,35.18,80813.08,1.1,-0.13235,0.0001,12.96262]
[1778482340876,35.18,80813.08,1.1,-0.13235,0.0001,12.96262]
[1778482342602,35.18,80812.44,1.1,-0.13241,0.0001,12.9667]
[1778482344527,35.18,80812.44,1.1,-0.13241,0.0001,12.96655]
[1778482344619,35.18,80812.5,1.1,-0.1324,0.0001,12.96607]
[1778482349650,35.18,80804.48,1.1,-0.1332,0.0001,13.01883]
[1778482349724,35.18,80801.87,1.1,-0.13347,0.0001,13.03602]
[1778482354878,35.18,80801.04,1.1,-0.1335,0.0001,13.03605]
[1778482354979,35.18,80801.04,1.1,-0.1335,0.0001,13.03605]
[1778482355021,35.18,80800.78,1.1,-0.13352,0.0001,13.03748]
[1778482361668,35.18,80800.57,1.1,-0.13354,0.0001,13.03857]
[1778482361737,35.17,80800.46,1.1,-0.13354,0.0001,13.03868]
[1778482363552,35.17,80800.46,1.1,-0.13354,0.0001,13.03852]
[1778482364015,35.17,80800.46,1.1,-0.13354,0.0001,13.03852]
[1778482364039,35.17,80800.46,1.1,-0.13354,0.0001,13.03852]
[1778482364107,35.17,80800.11,1.1,-0.13357,0.0001,13.04069]
[1778482365294,35.17,80800.11,1.1,-0.13357,0.0001,13.04069]
[1778482365349,35.17,80800.11,1.1,-0.13357,0.0001,13.04069]
[1778482365670,35.17,80801.62,1.1,-0.13341,0.0001,13.03033]
[1778482367333,35.17,80801.62,1.1,-0.13341,0.0001,13.03019]
[1778482375065,35.17,80805.15,1.1,-0.13304,0.0001,13.00576]
[1778482381808,35.17,80805.67,1.1,-0.13298,0.0001,13.00169]
[1778482382297,35.17,80806.27,1.1,-0.13292,0.0001,12.99763]
[1778482383324,35.17,80806.27,1.1,-0.13292,0.0001,12.99763]
[1778482383329,35.17,80808.49,1.1,-0.13269,0.0001,12.98282]
[1778482384059,35.17,80808.49,1.1,-0.13269,0.0001,12.98282]
[1778482384127,35.17,80808.49,1.1,-0.13269,0.0001,12.98276]
[1778482385862,35.17,80808.49,1.1,-0.13269,0.0001,12.9827]
[1778482386404,35.17,80819.23,1.1,-0.13161,0.0001,12.91146]
[1778482388625,35.17,80818.46,1.1,-0.13168,0.0001,12.91637]
[1778482388949,35.17,80828.67,1.1,-0.13066,0.0001,12.84877]
[1778482393683,35.17,80836.4,1.1,-0.12989,0.0001,12.79716]
[1778482394115,35.17,80836.4,1.1,-0.12989,0.0001,12.79716]
[1778482396998,35.17,80837.57,1.1,-0.12977,0.0001,12.78913]
[1778482397954,35.17,80839.28,1.1,-0.1296,0.0001,12.77772]
[1778482402310,35.16,80837.19,1.1,-0.12978,0.0001,12.78996]
[1778482403505,35.16,80837.32,1.1,-0.12976,0.0001,12.78832]
[1778482403595,35.16,80837.32,1.1,-0.12976,0.0001,12.78832]
[1778482404034,35.16,80844.93,1.1,-0.129,0.0001,12.73767]
[1778482409068,35.16,80855.03,1.1,-0.12798,0.0001,12.66965]
[1778482414042,35.16,80850.54,1.1,-0.12837,0.0001,12.69335]
[1778482414128,35.15,80851.16,1.1,-0.1283,0.0001,12.68893]
[1778482414709,35.15,80851.16,1.1,-0.1283,0.0001,12.68893]
[1778482415110,35.15,80851.16,1.1,-0.1283,0.0001,12.68861]
[1778482415619,35.15,80851.16,1.1,-0.1283,0.0001,12.68861]
[1778482416758,35.15,80851.27,1.1,-0.12828,0.0001,12.68757]
[1778482422160,35.15,80850.59,1.1,-0.12832,0.0001,12.69002]
[1778482422667,35.15,80850.59,1.1,-0.12832,0.0001,12.69002]
[1778482422677,35.15,80850.59,1.1,-0.12832,0.0001,12.69002]
[1778482426070,35.15,80847.11,1.1,-0.12865,0.0001,12.71188]
[1778482426189,35.15,80846.71,1.1,-0.12868,0.0001,12.71413]
[1778482431226,35.14,80849.45,1.1,-0.12838,0.0001,12.69412]
[1778482432046,35.14,80849.45,1.1,-0.12838,0.0001,12.69412]
[1778482432230,35.14,80848.39,1.1,-0.12848,0.0001,12.70075]
[1778482432920,35.14,80848.39,1.1,-0.12848,0.0001,12.70075]
[1778482433238,35.14,80848.96,1.1,-0.12842,0.0001,12.69661]
[1778482435065,35.14,80848.53,1.1,-0.12846,0.0001,12.69908]
[1778482435253,35.14,80848.05,1.1,-0.1285,0.0001,12.70188]
[1778482437979,35.14,80848.01,1.1,-0.12849,0.0001,12.70138]
[1778482438284,35.14,80848.01,1.1,-0.12849,0.0001,12.70138]
[1778482438302,35.14,80848.01,1.1,-0.12849,0.0001,12.70138]
[1778482438425,35.14,80848.64,1.1,-0.12843,0.0001,12.69686]
[1778482444316,35.13,80836.51,1.1,-0.12962,0.0001,12.77649]
[1778482444753,35.13,80836.51,1.1,-0.12962,0.0001,12.77649]
[1778482446735,35.13,80832.1,1.1,-0.13005,0.0001,12.80539]
[1778482447098,35.13,80832.1,1.1,-0.13005,0.0001,12.80539]
[1778482447134,35.13,80832.1,1.1,-0.13005,0.0001,12.80539]
[1778482452478,35.13,80823.72,1.1,-0.13089,0.0001,12.86082]
[1778482453075,35.13,80823.72,1.1,-0.13089,0.0001,12.86082]
[1778482453139,35.13,80823.72,1.1,-0.13089,0.0001,12.86082]
[1778482453802,35.13,80823.6,1.1,-0.1309,0.0001,12.86165]
[1778482455149,35.13,80820.68,1.1,-0.13119,0.0001,12.88099]
[1778482460430,35.13,80817.81,1.1,-0.13147,0.0001,12.89985]
[1778482465465,35.13,80819.79,1.1,-0.13127,0.0001,12.8864]
[1778482470499,35.13,80822.79,1.1,-0.13097,0.0001,12.86663]
[1778482471699,35.13,80822.99,1.1,-0.13091,0.0001,12.86022]
[1778482473601,35.13,80826.39,1.1,-0.13056,0.0001,12.83729]
[1778482474392,35.13,80826.39,1.1,-0.13056,0.0001,12.83729]
[1778482479323,35.13,80827.39,1.1,-0.13046,0.0001,12.83004]
[1778482485402,35.12,80826.93,1.1,-0.13047,0.0001,12.83075]
[1778482487310,35.12,80827.83,1.1,-0.13036,0.0001,12.8235]
[1778482487377,35.12,80829.05,1.1,-0.13023,0.0001,12.815]
[1778482492660,35.12,80827.99,1.1,-0.13033,0.0001,12.82133]
[1778482497052,35.12,80827.14,1.1,-0.13041,0.0001,12.82665]
[1778482497120,35.12,80827.14,1.1,-0.13041,0.0001,12.82665]
[1778482497201,35.12,80827.48,1.1,-0.13037,0.0001,12.82419]
[1778482502727,35.12,80822.34,1.1,-0.13087,0.0001,12.85759]
[1778482508769,35.12,80821.66,1.1,-0.13093,0.0001,12.86168]
[1778482510706,35.12,80821.93,1.1,-0.13091,0.0001,12.85973]
[1778482510769,35.12,80821.93,1.1,-0.13091,0.0001,12.85973]
[1778482513341,35.11,80826.13,1.1,-0.13048,0.0001,12.83142]
[1778482518839,35.11,80829.52,1.1,-0.13013,0.0001,12.80839]
[1778482519955,35.11,80829.52,1.1,-0.13013,0.0001,12.80839]
[1778482520096,35.11,80830.69,1.1,-0.13001,0.0001,12.79988]
[1778482522254,35.11,80830.69,1.1,-0.13001,0.0001,12.79988]
[1778482522354,35.11,80834.12,1.1,-0.12965,0.0001,12.77642]
[1778482527414,35.11,80835.93,1.1,-0.12945,0.0001,12.76267]
[1778482532937,35.1,80838.09,1.1,-0.12917,0.0001,12.74181]
[1778482537974,35.1,80841.24,1.1,-0.12883,0.0001,12.71904]
[1778482543971,35.1,80842.49,1.1,-0.12869,0.0001,12.70952]
[1778482544494,35.09,80842.62,1.1,-0.12867,0.0001,12.70803]
[1778482550058,35.09,80843.27,1.1,-0.12858,0.0001,12.70218]
[1778482555479,35.09,80843.56,1.1,-0.12853,0.0001,12.69875]
[1778482555501,35.09,80844.55,1.1,-0.12843,0.0001,12.6919]
[1778482558049,35.09,80844.96,1.1,-0.12838,0.0001,12.68859]
[1778482558121,35.08,80847.92,1.1,-0.12808,0.0001,12.66871]
[1778482563149,35.08,80851.49,1.1,-0.12771,0.0001,12.64386]
[1778482568184,35.08,80851.42,1.1,-0.1277,0.0001,12.64313]
[1778482574226,35.08,80850.91,1.1,-0.12773,0.0001,12.64503]
[1778482580268,35.07,80844.82,1.1,-0.1283,0.0001,12.68367]
[1778482583393,35.07,80845.15,1.1,-0.12827,0.0001,12.68118]
[1778482583497,35.07,80846.28,1.1,-0.12815,0.0001,12.67308]
[1778482590338,35.07,80847.82,1.1,-0.12797,0.0001,12.66088]
[1778482598394,35.06,80846.4,1.1,-0.12803,0.0001,12.6631]
[1778482603429,35.06,80847.46,1.1,-0.12791,0.0001,12.65465]
[1778482608464,35.05,80851.63,1.1,-0.12748,0.0001,12.62568]
[1778482610408,35.05,80851.75,1.1,-0.12746,0.0001,12.62463]
[1778482610482,35.05,80852.32,1.1,-0.1274,0.0001,12.62059]
[1778482615518,35.05,80854.1,1.1,-0.12721,0.0001,12.60747]
[1778482616557,35.05,80854.1,1.1,-0.12721,0.0001,12.60747]
[1778482616560,35.05,80854.1,1.1,-0.12721,0.0001,12.60747]
[1778482616624,35.05,80854.85,1.1,-0.12713,0.0001,12.60222]
[1778482617268,35.05,80854.85,1.1,-0.12713,0.0001,12.60222]
[1778482617527,35.05,80854.85,1.1,-0.12713,0.0001,12.60194]
[1778482620278,35.05,80855.99,1.1,-0.12701,0.0001,12.59383]
[1778482620549,35.05,80857.21,1.1,-0.12688,0.0001,12.58548]
[1778482622212,35.05,80860.85,1.1,-0.12652,0.0001,12.56115]
[1778482622566,35.05,80863.24,1.1,-0.12628,0.0001,12.54512]
[1778482627600,35.04,80859.3,1.1,-0.12665,0.0001,12.57]
[1778482632635,35.04,80857.48,1.1,-0.12681,0.0001,12.58075]
[1778482637670,35.04,80857.45,1.1,-0.1268,0.0001,12.57971]
[1778482642705,35.04,80858.94,1.1,-0.12663,0.0001,12.56864]
[1778482648263,35.03,80860.63,1.1,-0.12645,0.0001,12.55613]
[1778482654789,35.03,80860.82,1.1,-0.12637,0.0001,12.5487]
[1778482659461,35.03,80859.85,1.1,-0.12646,0.0001,12.55428]
[1778482659563,35.03,80858.69,1.1,-0.12657,0.0001,12.56176]
[1778482662475,35.03,80858.69,1.1,-0.12657,0.0001,12.56176]
[1778482662572,35.03,80858.15,1.1,-0.12661,0.0001,12.56473]
[1778482668403,35.02,80857.42,1.1,-0.12666,0.0001,12.56834]
[1778482674641,35.02,80857.94,1.1,-0.1266,0.0001,12.56408]
[1778482679624,35.02,80857.66,1.1,-0.12661,0.0001,12.56471]
[1778482679724,35.02,80857.7,1.1,-0.1266,0.0001,12.56424]
[1778482684816,35.02,80857.74,1.1,-0.12659,0.0001,12.56316]
[1778482689474,35.01,80856.88,1.1,-0.12666,0.0001,12.56779]
[1778482689575,35.01,80857.17,1.1,-0.12663,0.0001,12.56566]
[1778482695073,35.01,80854.8,1.1,-0.12684,0.0001,12.58031]
[1778482700151,35.01,80854.53,1.1,-0.12686,0.0001,12.58128]
[1778482707154,35.01,80861.04,1.1,-0.1262,0.0001,12.53672]
[1778482712189,35.01,80861.51,1.1,-0.1261,0.0001,12.52799]
[1778482717224,35.0,80861.57,1.1,-0.12609,0.0001,12.52685]
[1778482724273,35.0,80861.57,1.1,-0.12607,0.0001,12.52576]
[1778482731323,35.0,80860.51,1.1,-0.12616,0.0001,12.53158]
[1778482738374,35.0,80863.2,1.1,-0.12588,0.0001,12.5126]
[1778482744415,34.99,80860.45,1.1,-0.12613,0.0001,12.52973]
[1778482750457,34.99,80859.87,1.1,-0.12617,0.0001,12.53246]
[1778482755493,34.99,80859.98,1.1,-0.12615,0.0001,12.53081]
[1778482760526,34.99,80861.93,1.1,-0.12594,0.0001,12.51709]
[1778482766569,34.99,80861.59,1.1,-0.12596,0.0001,12.51847]
[1778482767650,34.99,80861.59,1.1,-0.12596,0.0001,12.51847]
[1778482767751,34.99,80861.16,1.1,-0.12601,0.0001,12.52119]
[1778482768452,34.99,80861.16,1.1,-0.12601,0.0001,12.52119]
[1778482769997,34.98,80861.45,1.1,-0.12597,0.0001,12.51901]
[1778482772330,34.98,80863.63,1.1,-0.12572,0.0001,12.49949]
[1778482772610,34.98,80863.1,1.1,-0.12577,0.0001,12.50289]
[1778482775168,34.98,80863.23,1.1,-0.12575,0.0001,12.50184]
[1778482775632,34.98,80863.23,1.1,-0.12575,0.0001,12.50174]
[1778482779730,34.98,80861.97,1.1,-0.12587,0.0001,12.5098]
[1778482779763,34.98,80858.16,1.1,-0.12624,0.0001,12.53495]
[1778482785546,34.98,80849.14,1.1,-0.12712,0.0001,12.59391]
[1778482790737,34.98,80848.19,1.1,-0.12719,0.0001,12.59918]
[1778482792227,34.98,80847.49,1.1,-0.12726,0.0001,12.60366]
[1778482792258,34.98,80847.49,1.1,-0.12726,0.0001,12.60366]
[1778482792355,34.98,80847.49,1.1,-0.12726,0.0001,12.60366]
[1778482792856,34.98,80828.25,1.1,-0.12916,0.0001,12.73127]
[1778482793056,34.98,80828.25,1.1,-0.12916,0.0001,12.73127]
[1778482793758,34.98,80829.07,1.1,-0.12908,0.0001,12.72575]
[1778482795469,34.98,80821.44,1.1,-0.12985,0.0001,12.77666]
[1778482795483,34.98,80821.44,1.1,-0.12985,0.0001,12.77666]
[1778482795514,34.98,80821.44,1.1,-0.12985,0.0001,12.77666]
[1778482795772,34.98,80821.44,1.1,-0.12985,0.0001,12.77681]
[1778482800813,34.98,80820.86,1.1,-0.12989,0.0001,12.77949]
[1778482801994,34.98,80823.47,1.1,-0.12963,0.0001,12.76204]
[1778482802005,34.98,80823.47,1.1,-0.12963,0.0001,12.76204]
[1778482802876,34.98,80823.47,1.1,-0.12963,0.0001,12.76204]
[1778482802927,34.98,80812.15,1.1,-0.13076,0.0001,12.83749]
[1778482803125,34.98,80812.15,1.1,-0.13076,0.0001,12.83749]
[1778482803770,34.98,80812.15,1.1,-0.13076,0.0001,12.83749]
[1778482808718,34.98,80814.12,1.1,-0.13057,0.0001,12.82489]
[1778482808864,34.98,80812.72,1.1,-0.13071,0.0001,12.83428]
[1778482811890,34.98,80800.67,1.1,-0.13193,0.0001,12.91466]
[1778482812286,34.98,80800.67,1.1,-0.13193,0.0001,12.91466]
[1778482812896,34.98,80786.98,1.1,-0.13332,0.0001,13.00582]
[1778482813190,34.98,80786.98,1.1,-0.13332,0.0001,13.00582]
[1778482813805,34.98,80786.98,1.1,-0.13332,0.0001,13.00582]
[1778482817848,34.98,80790.51,1.1,-0.13295,0.0001,12.98168]
[1778482818463,34.98,80791.18,1.1,-0.13288,0.0001,12.97708]
[1778482818942,34.98,80791.18,1.1,-0.13288,0.0001,12.97697]
[1778482820473,34.97,80792.61,1.1,-0.13273,0.0001,12.96731]
[1778482820956,34.97,80792.69,1.1,-0.13272,0.0001,12.96666]
[1778482823073,34.98,80787.84,1.1,-0.13322,0.0001,12.99987]
[1778482823175,34.98,80789.13,1.1,-0.13309,0.0001,12.99126]
[1778482824594,34.98,80789.13,1.1,-0.13309,0.0001,12.99126]
[1778482824856,34.98,80790.49,1.1,-0.13297,0.0001,12.98295]
[1778482825434,34.98,80790.49,1.1,-0.13297,0.0001,12.98295]
[1778482825527,34.98,80793.12,1.1,-0.13271,0.0001,12.96579]
[1778482826044,34.98,80793.12,1.1,-0.13271,0.0001,12.96579]
[1778482826354,34.98,80793.3,1.1,-0.13269,0.0001,12.96459]
[1778482832579,34.98,80796.14,1.1,-0.13238,0.0001,12.94196]
[1778482838076,34.98,80799.33,1.1,-0.13206,0.0001,12.92126]
[1778482843821,34.99,80800.52,1.1,-0.13196,0.0001,12.91483]
[1778482849516,34.99,80799.49,1.1,-0.1321,0.0001,12.92372]
[1778482849705,34.99,80799.66,1.1,-0.13209,0.0001,12.92338]
[1778482854773,35.0,80801.6,1.1,-0.13191,0.0001,12.91165]
[1778482854792,35.0,80800.76,1.1,-0.13201,0.0001,12.91808]
[1778482855081,35.0,80800.76,1.1,-0.13201,0.0001,12.91808]
[1778482855434,35.0,80800.76,1.1,-0.13201,0.0001,12.91808]
[1778482855509,35.0,80796.03,1.1,-0.13249,0.0001,12.94961]
[1778482861239,35.0,80781.38,1.1,-0.13401,0.0001,13.04956]
[1778482865883,35.0,80782.38,1.1,-0.13393,0.0001,13.0438]
[1778482865962,35.0,80777.48,1.1,-0.13443,0.0001,13.07674]
[1778482871036,35.01,80781.02,1.1,-0.13408,0.0001,13.05402]
[1778482876040,35.01,80785.8,1.1,-0.13361,0.0001,13.02298]
[1778482881381,35.01,80788.95,1.1,-0.13331,0.0001,13.00331]
[1778482886416,35.01,80788.79,1.1,-0.13334,0.0001,13.00547]
[1778482891450,35.02,80791.39,1.1,-0.13305,0.0001,12.98439]
[1778482897039,35.02,80792.31,1.1,-0.13298,0.0001,12.97969]
[1778482902074,35.02,80794.02,1.1,-0.13282,0.0001,12.96932]
[1778482907562,35.03,80796.2,1.1,-0.13262,0.0001,12.95618]
[1778482908339,35.03,80796.2,1.1,-0.13262,0.0001,12.95618]
[1778482908988,35.03,80796.2,1.1,-0.13262,0.0001,12.95618]
[1778482908569,35.03,80800.23,1.1,-0.13222,0.0001,12.9296]
[1778482909576,35.03,80800.4,1.1,-0.1322,0.0001,12.92874]
[1778482914684,35.03,80803.74,1.1,-0.13188,0.0001,12.90736]
[1778482920655,35.03,80802.4,1.1,-0.13205,0.0001,12.91855]
[1778482923291,35.03,80800.25,1.1,-0.13227,0.0001,12.93334]
[1778482923674,35.03,80800.66,1.1,-0.13223,0.0001,12.93085]
[1778482928709,35.04,80801.07,1.1,-0.13221,0.0001,12.92929]
[1778482932951,35.04,80801.13,1.1,-0.13221,0.0001,12.92958]
[1778482932982,35.04,80803.4,1.1,-0.13199,0.0001,12.91471]
[1778482939033,35.04,80808.83,1.1,-0.13146,0.0001,12.88008]
[1778482946139,35.05,80804.06,1.1,-0.13198,0.0001,12.91415]
[1778482953885,35.05,80802.1,1.1,-0.13217,0.0001,12.92458]
[1778482958919,35.06,80795.57,1.1,-0.13285,0.0001,12.96934]
[1778482963954,35.06,80791.78,1.1,-0.13325,0.0001,12.99558]
[1778482969996,35.06,80789.71,1.1,-0.13348,0.0001,13.01056]
[1778482975035,35.06,80793.61,1.1,-0.1331,0.0001,12.98575]
[1778482980701,35.07,80790.87,1.1,-0.13339,0.0001,13.00514]
[1778482981079,35.07,80791.14,1.1,-0.13337,0.0001,13.00356]
[1778482981193,35.07,80791.14,1.1,-0.13337,0.0001,13.00356]
[1778482982086,35.07,80784.08,1.1,-0.13409,0.0001,13.05074]
[1778482985327,35.07,80779.33,1.1,-0.13458,0.0001,13.08269]
[1778482986117,35.07,80780.08,1.1,-0.13451,0.0001,13.07779]
[1778482991152,35.07,80783.34,1.1,-0.13418,0.0001,13.05662]
[1778482996187,35.07,80785.64,1.1,-0.13396,0.0001,13.04188]
[1778483002229,35.07,80785.17,1.1,-0.13401,0.0001,13.04563]
[1778483009977,35.07,80783.54,1.1,-0.13418,0.0001,13.05677]
[1778483015319,35.08,80779.57,1.1,-0.1346,0.0001,13.08146]
[1778483020911,35.09,80771.53,1.1,-0.13547,0.0001,13.13827]
[1778483023943,35.09,80769.36,1.1,-0.1357,0.0001,13.15327]
[1778483024100,35.09,80766.82,1.1,-0.13598,0.0001,13.17126]
[1778483024508,35.09,80766.82,1.1,-0.13598,0.0001,13.17126]
[1778483025110,35.1,80751.74,1.1,-0.13762,0.0001,13.27701]
[1778483030981,35.14,80745.4,1.1,-0.13856,0.0001,13.33774]
[1778483035492,35.16,80747.13,1.1,-0.13846,0.0001,13.33166]
[1778483036883,35.16,80748.64,1.1,-0.13835,0.0001,13.32489]
[1778483037102,35.17,80751.88,1.1,-0.13806,0.0001,13.30619]
[1778483038939,35.17,80752.79,1.1,-0.13797,0.0001,13.30045]
[1778483038943,35.17,80752.79,1.1,-0.13797,0.0001,13.30045]
[1778483039100,35.17,80752.79,1.1,-0.13797,0.0001,13.30077]
[1778483044532,35.18,80748.92,1.1,-0.13844,0.0001,13.33063]
[1778483049569,35.18,80749.34,1.1,-0.13841,0.0001,13.32908]
[1778483055609,35.19,80750.09,1.1,-0.13836,0.0001,13.32577]
[1778483061194,35.19,80753.1,1.1,-0.13807,0.0001,13.30745]
[1778483066688,35.2,80754.27,1.1,-0.13798,0.0001,13.30112]
[1778483071722,35.21,80756.79,1.1,-0.13775,0.0001,13.28423]
[1778483077764,35.21,80755.78,1.1,-0.13788,0.0001,13.2928]
[1778483082799,35.21,80754.18,1.1,-0.13807,0.0001,13.30498]
[1778483087834,35.22,80753.11,1.1,-0.1382,0.0001,13.31356]
[1778483092869,35.22,80749.63,1.1,-0.13859,0.0001,13.33822]
[1778483097904,35.22,80747.03,1.1,-0.13888,0.0001,13.35696]
[1778483100386,35.23,80746.03,1.1,-0.13899,0.0001,13.36421]
[1778483101228,35.23,80741.46,1.1,-0.13947,0.0001,13.39494]
[1778483101580,35.23,80741.46,1.1,-0.13947,0.0001,13.39494]
[1778483101657,35.23,80741.46,1.1,-0.13947,0.0001,13.39494]
[1778483102139,35.24,80727.12,1.1,-0.14109,0.00011,13.49752]
[1778483102823,35.24,80727.12,1.1,-0.14109,0.00011,13.49752]
[1778483102857,35.24,80727.12,1.1,-0.14109,0.00011,13.49752]
[1778483102869,35.24,80727.12,1.1,-0.14109,0.00011,13.49752]
[1778483102886,35.24,80727.12,1.1,-0.14109,0.00011,13.49752]
[1778483103045,35.26,80726.81,1.1,-0.14121,0.00011,13.50523]
[1778483103985,35.26,80726.81,1.1,-0.14121,0.00011,13.50523]
[1778483104002,35.26,80726.81,1.1,-0.14121,0.00011,13.50523]
[1778483104018,35.26,80726.81,1.1,-0.14121,0.00011,13.50523]
[1778483104064,35.26,80726.81,1.1,-0.14121,0.00011,13.50523]
[1778483104085,35.27,80726.12,1.1,-0.14136,0.00011,13.51536]
[1778483104609,35.27,80726.12,1.1,-0.14136,0.00011,13.51536]
[1778483106379,35.27,80732.37,1.1,-0.14072,0.0001,13.47464]
[1778483106986,35.27,80736.49,1.1,-0.14029,0.0001,13.44761]
[1778483107931,35.27,80736.49,1.1,-0.14029,0.0001,13.44761]
[1778483107948,35.27,80736.49,1.1,-0.14029,0.0001,13.44761]
[1778483108166,35.27,80736.49,1.1,-0.14029,0.0001,13.44761]
[1778483108182,35.28,80737.11,1.1,-0.14029,0.0001,13.44739]
[1778483110424,35.3,80733.18,1.1,-0.14082,0.0001,13.48104]
[1778483111013,35.3,80732.88,1.1,-0.14085,0.0001,13.48338]
[1778483112238,35.3,80721.6,1.1,-0.14205,0.00011,13.55893]
[1778483114596,35.31,80721.7,1.1,-0.14212,0.00011,13.56368]
[1778483115198,35.32,80717.13,1.1,-0.14267,0.00011,13.59852]
[1778483121085,35.34,80723.48,1.1,-0.14215,0.00011,13.56558]
[1778483124493,35.35,80724.11,1.1,-0.14209,0.00011,13.56196]
[1778483124544,35.35,80724.11,1.1,-0.14209,0.00011,13.56196]
[1778483125114,35.35,80724.59,1.1,-0.14204,0.00011,13.55895]
[1778483130152,35.35,80728.41,1.1,-0.14165,0.00011,13.5345]
[1778483132260,35.35,80729.27,1.1,-0.14153,0.00011,13.52409]
[1778483133172,35.35,80731.57,1.1,-0.14129,0.00011,13.50949]
[1778483134051,35.35,80731.57,1.1,-0.14129,0.00011,13.50949]
[1778483134115,35.35,80732.07,1.1,-0.14125,0.00011,13.50638]
[1778483139214,35.35,80733.58,1.1,-0.1411,0.0001,13.49739]
[1778483144249,35.36,80736.92,1.1,-0.14077,0.0001,13.47629]
[1778483146354,35.36,80737.2,1.1,-0.14074,0.0001,13.47448]
[1778483147280,35.36,80736.26,1.1,-0.14084,0.0001,13.48071]
[1778483148088,35.36,80736.26,1.1,-0.14084,0.0001,13.48071]
[1778483148122,35.36,80736.26,1.1,-0.14084,0.0001,13.48071]
[1778483148285,35.36,80727.3,1.1,-0.14178,0.00011,13.54038]
[1778483148882,35.36,80727.3,1.1,-0.14178,0.00011,13.54038]
[1778483148937,35.36,80727.3,1.1,-0.14178,0.00011,13.54038]
[1778483149346,35.36,80725.93,1.1,-0.14193,0.00011,13.54963]
[1778483149414,35.36,80725.93,1.1,-0.14193,0.00011,13.54963]
[1778483151424,35.36,80725.73,1.1,-0.14195,0.00011,13.5507]
[1778483151500,35.36,80725.73,1.1,-0.14195,0.00011,13.5507]
[1778483152229,35.36,80725.73,1.1,-0.14195,0.00011,13.5507]
[1778483152254,35.36,80725.73,1.1,-0.14195,0.00011,13.5507]
[1778483153331,35.36,80725.51,1.1,-0.14197,0.00011,13.55192]
[1778483153402,35.36,80725.51,1.1,-0.14197,0.00011,13.55192]
[1778483153471,35.36,80725.51,1.1,-0.14197,0.00011,13.55192]
[1778483153603,35.36,80725.51,1.1,-0.14197,0.00011,13.55192]
[1778483155565,35.36,80723.6,1.1,-0.14217,0.00011,13.56467]
[1778483155668,35.36,80723.6,1.1,-0.14217,0.00011,13.56467]
[1778483157592,35.36,80726.16,1.1,-0.1419,0.00011,13.54774]
[1778483157675,35.36,80726.16,1.1,-0.1419,0.00011,13.54774]
[1778483159647,35.36,80726.48,1.1,-0.14187,0.00011,13.54574]
[1778483159733,35.36,80726.48,1.1,-0.14187,0.00011,13.54574]
[1778483160036,35.36,80726.48,1.1,-0.14187,0.00011,13.54574]
[1778483160085,35.36,80726.48,1.1,-0.14187,0.00011,13.54574]
[1778483160496,35.36,80727.96,1.1,-0.14171,0.00011,13.53603]
[1778483161725,35.36,80733.64,1.1,-0.14112,0.0001,13.49838]
[1778483161804,35.36,80733.64,1.1,-0.14112,0.0001,13.49838]
[1778483162487,35.36,80735.59,1.1,-0.14092,0.0001,13.48555]
[1778483162570,35.36,80735.59,1.1,-0.14092,0.0001,13.48555]
[1778483162577,35.36,80735.59,1.1,-0.14092,0.0001,13.48555]
[1778483162676,35.36,80735.59,1.1,-0.14092,0.0001,13.48555]
[1778483162920,35.36,80735.59,1.1,-0.14092,0.0001,13.48555]
[1778483162957,35.36,80736.54,1.1,-0.14082,0.0001,13.47938]
[1778483166609,35.36,80737.52,1.1,-0.14072,0.0001,13.47302]
[1778483166939,35.36,80736.44,1.1,-0.14084,0.0001,13.48067]
[1778483172022,35.36,80734.87,1.1,-0.14102,0.0001,13.49248]
[1778483172025,35.36,80734.87,1.1,-0.14102,0.0001,13.49248]
[1778483172284,35.36,80730.81,1.1,-0.14146,0.00011,13.51983]
[1778483178323,35.37,80730.33,1.1,-0.14153,0.00011,13.5245]
[1778483184819,35.37,80726.99,1.1,-0.14191,0.00011,13.5485]
[1778483190588,35.41,80721.79,1.1,-0.14269,0.00011,13.59831]
[1778483195664,35.41,80724.27,1.1,-0.14241,0.00011,13.57813]
[1778483200753,35.43,80731.38,1.1,-0.14179,0.00011,13.53895]
[1778483207232,35.44,80729.98,1.1,-0.14202,0.00011,13.55407]
[1778483208354,35.44,80725.52,1.1,-0.1425,0.00011,13.58397]
[1778483208943,35.44,80717.13,1.1,-0.14339,0.00011,13.64017]
[1778483214209,35.44,80713.24,1.1,-0.14382,0.00011,13.66663]
[1778483215282,35.45,80711.07,1.1,-0.14405,0.00011,13.68135]
[1778483215358,35.45,80711.07,1.1,-0.14405,0.00011,13.68135]
[1778483215369,35.45,80706.24,1.1,-0.14459,0.00011,13.71491]
[1778483220802,35.45,80705.5,1.1,-0.14467,0.00011,13.72018]
[1778483223261,35.45,80705.86,1.1,-0.14463,0.00011,13.71763]
[1778483223360,35.45,80711.09,1.1,-0.14407,0.00011,13.68265]
[1778483225999,35.45,80712.06,1.1,-0.14397,0.00011,13.6761]
[1778483226277,35.45,80712.06,1.1,-0.14397,0.00011,13.6761]
[1778483232573,35.45,80718.61,1.1,-0.14329,0.00011,13.63351]
[1778483239933,35.46,80722.5,1.1,-0.14291,0.00011,13.61013]
[1778483244969,35.46,80720.77,1.1,-0.14311,0.00011,13.62256]
[1778483250096,35.46,80720.71,1.1,-0.14312,0.00011,13.62332]
[1778483255841,35.46,80725.63,1.1,-0.14259,0.00011,13.5874]
[1778483261317,35.47,80722.06,1.1,-0.14298,0.00011,13.61215]
[1778483264435,35.47,80725.27,1.1,-0.14265,0.00011,13.5917]
[1778483265110,35.47,80725.27,1.1,-0.14266,0.00011,13.59193]
[1778483270211,35.47,80725.04,1.1,-0.1427,0.00011,13.59442]
[1778483275938,35.47,80724.7,1.1,-0.14276,0.00011,13.5981]
[1778483276989,35.47,80724.13,1.1,-0.14282,0.00011,13.60211]
[1778483277194,35.47,80724.55,1.1,-0.14278,0.00011,13.59957]
[1778483282230,35.48,80724.12,1.1,-0.14284,0.00011,13.60362]
[1778483287264,35.48,80725.03,1.1,-0.14277,0.00011,13.59879]
[1778483292299,35.48,80723.64,1.1,-0.14293,0.00011,13.60923]
[1778483297335,35.49,80722.94,1.1,-0.14302,0.00011,13.61504]
[1778483304893,35.49,80724.86,1.1,-0.14284,0.00011,13.6033]
[1778483310426,35.49,80720.3,1.1,-0.14335,0.00011,13.63569]
[1778483315464,35.5,80720.32,1.1,-0.14333,0.00011,13.63172]
[1778483317445,35.5,80719.26,1.1,-0.14344,0.00011,13.63895]
[1778483317478,35.5,80719.32,1.1,-0.14344,0.00011,13.63876]
[1778483319065,35.5,80716.22,1.1,-0.14377,0.00011,13.65949]
[1778483319169,35.5,80713.75,1.1,-0.14403,0.00011,13.67602]
[1778483322544,35.5,80715.32,1.1,-0.14387,0.00011,13.66603]
[1778483323380,35.5,80715.32,1.1,-0.14387,0.00011,13.66603]
[1778483326545,35.5,80710.38,1.1,-0.14441,0.00011,13.69937]
[1778483327184,35.5,80708.62,1.1,-0.1446,0.00011,13.71127]
[1778483334173,35.5,80709.81,1.1,-0.14449,0.00011,13.70434]
[1778483339633,35.51,80711.68,1.1,-0.14432,0.00011,13.69394]
[1778483344669,35.52,80712.96,1.1,-0.14424,0.00011,13.68901]
[1778483350433,35.53,80713.99,1.1,-0.14425,0.00011,13.68978]
[1778483353061,35.54,80715.74,1.1,-0.14407,0.00011,13.67876]
[1778483353208,35.54,80715.74,1.1,-0.14407,0.00011,13.67876]
[1778483353408,35.54,80715.74,1.1,-0.14407,0.00011,13.67876]
[1778483353414,35.54,80716.09,1.1,-0.14404,0.00011,13.67649]
[1778483353773,35.54,80716.09,1.1,-0.14404,0.00011,13.67649]
[1778483353841,35.54,80716.09,1.1,-0.14404,0.00011,13.67649]
[1778483353863,35.54,80716.09,1.1,-0.14404,0.00011,13.67649]
[1778483354498,35.54,80748.21,1.1,-0.14067,0.0001,13.46474]
[1778483357062,35.54,80751.92,1.1,-0.14029,0.0001,13.44091]
[1778483361031,35.54,80758.07,1.1,-0.13967,0.0001,13.40135]
[1778483361112,35.54,80758.38,1.1,-0.13964,0.0001,13.39953]
[1778483363073,35.54,80757.7,1.1,-0.13971,0.0001,13.40401]
[1778483363174,35.54,80758.24,1.1,-0.13966,0.0001,13.40081]
[1778483366389,35.54,80757.5,1.1,-0.13974,0.0001,13.4057]
[1778483366466,35.54,80757.5,1.1,-0.13974,0.0001,13.40609]
[1778483372977,35.55,80754.83,1.1,-0.14004,0.0001,13.42478]
[1778483373956,35.55,80753.86,1.1,-0.14011,0.0001,13.42738]
[1778483374228,35.55,80753.86,1.1,-0.14011,0.0001,13.42738]
[1778483380141,35.55,80752.75,1.1,-0.14027,0.0001,13.43749]
[1778483389986,35.58,80748.02,1.1,-0.14094,0.0001,13.47975]
[1778483395022,35.61,80746.83,1.1,-0.14125,0.0001,13.49996]
[1778483400056,35.63,80745.29,1.1,-0.14153,0.0001,13.51803]
[1778483403923,35.63,80744.73,1.1,-0.14161,0.0001,13.52277]
[1778483404434,35.63,80744.73,1.1,-0.14161,0.0001,13.52277]
[1778483404491,35.63,80754.67,1.1,-0.14059,0.0001,13.45835]
[1778483408083,35.66,80755.69,1.1,-0.14068,0.0001,13.46422]
[1778483408507,35.68,80754.38,1.1,-0.14092,0.0001,13.47969]
[1778483408932,35.68,80754.38,1.1,-0.14092,0.0001,13.47969]
[1778483409122,35.68,80754.38,1.1,-0.14092,0.0001,13.47969]
[1778483414326,35.71,80756.93,1.1,-0.14087,0.0001,13.47684]
[1778483420200,35.75,80757.17,1.1,-0.14113,0.0001,13.49407]
[1778483425233,35.76,80754.98,1.1,-0.14139,0.0001,13.51037]
[1778483428508,35.76,80741.48,1.1,-0.14282,0.0001,13.60045]
[1778483433679,35.77,80738.92,1.1,-0.14308,0.0001,13.61423]
[1778483434552,35.77,80738.92,1.1,-0.14308,0.0001,13.61423]
[1778483434732,35.77,80733.3,1.1,-0.14367,0.00011,13.65145]
[1778483440339,35.77,80734.72,1.1,-0.14355,0.00011,13.64388]
[1778483445374,35.78,80735.68,1.1,-0.14347,0.0001,13.63901]
[1778483449403,35.78,80749.92,1.1,-0.142,0.0001,13.54692]
[1778483452520,35.78,80759.38,1.1,-0.14104,0.0001,13.48617]
[1778483454150,35.78,80759.38,1.1,-0.14105,0.0001,13.48667]
[1778483454258,35.78,80759.38,1.1,-0.14105,0.0001,13.48667]
[1778483454432,35.78,80759.38,1.1,-0.14105,0.0001,13.48667]
[1778483454476,35.78,80759.38,1.1,-0.14105,0.0001,13.48667]
[1778483454532,35.78,80767.01,1.1,-0.14027,0.0001,13.43714]
[1778483454972,35.78,80767.01,1.1,-0.14027,0.0001,13.43714]
[1778483455446,35.78,80767.01,1.1,-0.14027,0.0001,13.43727]
[1778483458465,35.79,80780.51,1.1,-0.13889,0.0001,13.34934]
[1778483463501,35.79,80775.99,1.1,-0.13937,0.0001,13.38007]
[1778483468537,35.79,80774.68,1.1,-0.13952,0.0001,13.38952]
[1778483474578,35.79,80775.01,1.1,-0.1395,0.0001,13.38822]
[1778483479615,35.79,80775.23,1.1,-0.13948,0.0001,13.38739]
[1778483484668,35.8,80776.61,1.1,-0.13935,0.0001,13.37892]
[1778483489702,35.8,80775.43,1.1,-0.13948,0.0001,13.38715]
[1778483495448,35.8,80776.79,1.1,-0.1393,0.0001,13.37375]
[1778483500778,35.8,80779.35,1.1,-0.13905,0.0001,13.35776]
[1778483506566,35.8,80777.92,1.1,-0.13921,0.0001,13.36753]
[1778483511856,35.8,80777.68,1.1,-0.13924,0.0001,13.36971]
[1778483516891,35.8,80778.69,1.1,-0.13914,0.0001,13.3635]
[1778483521941,35.8,80780.2,1.1,-0.13899,0.0001,13.35393]
[1778483528498,35.8,80782.12,1.1,-0.1388,0.0001,13.34194]
[1778483534077,35.8,80782.5,1.1,-0.13877,0.0001,13.33958]
[1778483538755,35.81,80784.02,1.1,-0.13862,0.0001,13.33021]
[1778483539049,35.81,80784.02,1.1,-0.13862,0.0001,13.33021]
[1778483541065,35.81,80784.43,1.1,-0.13858,0.0001,13.32758]
[1778483541335,35.81,80784.43,1.1,-0.13858,0.0001,13.32758]
[1778483541355,35.81,80784.43,1.1,-0.13858,0.0001,13.32758]
[1778483542362,35.81,80786.04,1.1,-0.13842,0.0001,13.31717]
[1778483542419,35.81,80786.04,1.1,-0.13842,0.0001,13.31724]
[1778483548638,35.81,80782.86,1.1,-0.13875,0.0001,13.33845]
[1778483554265,35.81,80784.62,1.1,-0.13853,0.0001,13.32225]
[1778483554516,35.81,80784.82,1.1,-0.13854,0.0001,13.32263]
[1778483556993,35.81,80785.1,1.1,-0.13852,0.0001,13.32161]
[1778483557579,35.82,80785.1,1.1,-0.13854,0.0001,13.32253]
[1778483557835,35.82,80785.1,1.1,-0.13854,0.0001,13.32253]
[1778483558710,35.82,80785.29,1.1,-0.13852,0.0001,13.32137]
[1778483563833,35.82,80785.16,1.1,-0.13856,0.0001,13.32424]
[1778483564590,35.82,80785.16,1.1,-0.13856,0.0001,13.32424]
[1778483569825,35.82,80782.03,1.1,-0.13889,0.0001,13.34509]
[1778483569834,35.82,80782.03,1.1,-0.13889,0.0001,13.34516]
[1778483571546,35.82,80782.03,1.1,-0.13889,0.0001,13.34516]
[1778483571617,35.82,80782.03,1.1,-0.13889,0.0001,13.34529]
[1778483573289,35.82,80782.03,1.1,-0.13889,0.0001,13.34536]
[1778483573303,35.82,80780.11,1.1,-0.13909,0.0001,13.358]
[1778483574689,35.82,80780.11,1.1,-0.13909,0.0001,13.358]
[1778483575301,35.82,80776.06,1.1,-0.13951,0.0001,13.38463]
[1778483576350,35.82,80776.06,1.1,-0.13951,0.0001,13.38463]
[1778483576390,35.82,80775.52,1.1,-0.13956,0.0001,13.3882]
[1778483582542,35.82,80770.64,1.1,-0.14007,0.0001,13.42027]
[1778483584178,35.82,80770.97,1.1,-0.14003,0.0001,13.41807]
[1778483584364,35.82,80770.86,1.1,-0.14004,0.0001,13.41877]
[1778483587173,35.82,80772.41,1.1,-0.13988,0.0001,13.40859]
[1778483588283,35.82,80772.83,1.1,-0.13984,0.0001,13.40583]
[1778483588392,35.82,80772.91,1.1,-0.13983,0.0001,13.4053]
[1778483590396,35.82,80773.44,1.1,-0.13978,0.0001,13.40182]
[1778483596448,35.82,80775.5,1.1,-0.13957,0.0001,13.38838]
[1778483601483,35.82,80779.02,1.1,-0.13921,0.0001,13.36542]
[1778483607256,35.82,80780.49,1.1,-0.13906,0.0001,13.35588]
[1778483612561,35.82,80781.69,1.1,-0.1389,0.0001,13.34328]
[1778483617595,35.82,80782.92,1.1,-0.13877,0.0001,13.33536]
[1778483623637,35.82,80782.5,1.1,-0.13882,0.0001,13.33822]
[1778483629679,35.83,80785.32,1.1,-0.13853,0.0001,13.31995]
[1778483635721,35.83,80785.51,1.1,-0.13851,0.0001,13.31891]
[1778483641763,35.83,80786.51,1.1,-0.13841,0.0001,13.31256]
[1778483647807,35.83,80788.82,1.1,-0.13818,0.0001,13.29776]
[1778483652842,35.83,80786.27,1.1,-0.13845,0.0001,13.3147]
[1778483657876,35.83,80782.35,1.1,-0.13885,0.0001,13.34063]
[1778483662910,35.83,80783.71,1.1,-0.13872,0.0001,13.33194]
[1778483667946,35.83,80778.83,1.1,-0.13922,0.0001,13.36395]
[1778483672981,35.83,80779.78,1.1,-0.13908,0.0001,13.35286]
[1778483678016,35.83,80780.3,1.1,-0.13903,0.0001,13.34955]
[1778483681027,35.83,80779.38,1.1,-0.13913,0.0001,13.35563]
[1778483681057,35.83,80777.84,1.1,-0.13928,0.0001,13.36571]
[1778483686073,35.83,80772.47,1.1,-0.13984,0.0001,13.40116]
[1778483693910,35.83,80769.25,1.1,-0.14019,0.0001,13.42309]
[1778483694835,35.83,80759.4,1.1,-0.14122,0.0001,13.48863]
[1778483695484,35.84,80749.84,1.1,-0.14222,0.0001,13.55168]
[1778483701179,35.84,80750.88,1.1,-0.14214,0.0001,13.54658]
[1778483706214,35.84,80745.7,1.1,-0.14271,0.0001,13.58222]
[1778483711251,35.85,80745.58,1.1,-0.14274,0.0001,13.58443]
[1778483716284,35.85,80748.97,1.1,-0.14241,0.0001,13.56365]
[1778483721319,35.85,80748.4,1.1,-0.14249,0.0001,13.56901]
[1778483729908,35.86,80746.78,1.1,-0.14271,0.0001,13.5826]
[1778483735421,35.87,80747.3,1.1,-0.14265,0.0001,13.57642]
[1778483738708,35.87,80757.25,1.1,-0.14163,0.0001,13.51238]
[1778483742235,35.88,80766.22,1.1,-0.14079,0.0001,13.4597]
[1778483742467,35.88,80761.44,1.1,-0.14129,0.0001,13.49117]
[1778483744080,35.88,80762.79,1.1,-0.14115,0.0001,13.48256]
[1778483744480,35.88,80762.79,1.1,-0.14116,0.0001,13.48278]
[1778483749515,35.89,80759.11,1.1,-0.14155,0.0001,13.50776]
[1778483753737,35.89,80759.99,1.1,-0.14147,0.0001,13.50257]
[1778483753837,35.89,80758.65,1.1,-0.14161,0.0001,13.51151]
[1778483754424,35.89,80758.65,1.1,-0.14161,0.0001,13.51151]
[1778483754550,35.89,80758.65,1.1,-0.14161,0.0001,13.51168]
[1778483759585,35.89,80758.68,1.1,-0.14163,0.0001,13.51264]
[1778483764885,35.9,80758.59,1.1,-0.14167,0.0001,13.51497]
[1778483769387,35.9,80748.62,1.1,-0.14273,0.0001,13.5821]
[1778483774865,35.9,80750.17,1.1,-0.1426,0.0001,13.57362]
[1778483778252,35.91,80746.52,1.1,-0.14299,0.0001,13.59807]
[1778483780944,35.91,80747.94,1.1,-0.14286,0.0001,13.58995]
[1778483781601,35.91,80748.05,1.1,-0.14285,0.0001,13.58954]
[1778483781913,35.91,80748.05,1.1,-0.14285,0.0001,13.58954]
[1778483781969,35.91,80746.3,1.1,-0.14304,0.0001,13.60128]
[1778483784926,35.91,80724.33,1.1,-0.14536,0.00011,13.74583]
[1778483786194,35.91,80715.76,1.1,-0.14627,0.00011,13.80204]
[1778483786225,35.91,80715.76,1.1,-0.14627,0.00011,13.80204]
[1778483786774,35.91,80715.76,1.1,-0.14627,0.00011,13.80206]
[1778483787739,35.91,80715.76,1.1,-0.14627,0.00011,13.80206]
[1778483787775,35.91,80715.76,1.1,-0.14627,0.00011,13.80206]
[1778483787831,35.91,80716.04,1.1,-0.14624,0.00011,13.80042]
[1778483792335,35.91,80715.58,1.1,-0.14626,0.00011,13.79928]
[1778483792400,35.91,80715.58,1.1,-0.14626,0.00011,13.79928]
[1778483792818,35.91,80716.28,1.1,-0.14619,0.00011,13.79488]
[1778483794370,35.92,80716.25,1.1,-0.14619,0.00011,13.79527]
[1778483794372,35.92,80716.25,1.1,-0.14619,0.00011,13.79527]
[1778483794830,35.92,80716.33,1.1,-0.14619,0.00011,13.79493]
[1778483799865,35.92,80717.5,1.1,-0.14608,0.00011,13.78816]
[1778483803282,35.92,80719.37,1.1,-0.14589,0.00011,13.77645]
[1778483803688,35.92,80719.37,1.1,-0.14589,0.00011,13.77645]
[1778483803754,35.92,80719.37,1.1,-0.14589,0.00011,13.77645]
[1778483803893,35.92,80718.7,1.1,-0.14596,0.00011,13.78101]
[1778483804680,35.92,80718.7,1.1,-0.14596,0.00011,13.78101]
[1778483804899,35.92,80704.23,1.1,-0.14751,0.00011,13.87622]
[1778483806162,35.92,80696.59,1.1,-0.14833,0.00011,13.92665]
[1778483806742,35.92,80696.59,1.1,-0.14833,0.00011,13.92665]
[1778483807026,35.92,80696.59,1.1,-0.14833,0.00011,13.92665]
[1778483806814,35.92,80695.77,1.1,-0.14842,0.00011,13.9324]
[1778483807738,35.92,80695.77,1.1,-0.14842,0.00011,13.9324]
[1778483808591,35.92,80695.77,1.1,-0.14843,0.00011,13.93277]
[1778483808929,35.92,80696.49,1.1,-0.14836,0.00011,13.92842]
[1778483813963,35.94,80702.11,1.1,-0.14788,0.00011,13.89945]
[1778483815913,35.94,80702.07,1.1,-0.14789,0.00011,13.90006]
[1778483815981,35.94,80702.78,1.1,-0.14782,0.00011,13.89576]
[1778483817208,35.95,80704.35,1.1,-0.14766,0.00011,13.88583]
[1778483818422,35.95,80708.34,1.1,-0.14724,0.00011,13.86011]
[1778483821144,35.95,80717.99,1.1,-0.14623,0.00011,13.79777]
[1778483821150,35.95,80717.99,1.1,-0.14623,0.00011,13.79777]
[1778483822019,35.95,80718.16,1.1,-0.14621,0.00011,13.79689]
[1778483826050,35.95,80734.16,1.1,-0.14454,0.00011,13.69318]
[1778483826431,35.95,80734.16,1.1,-0.14454,0.00011,13.69318]
[1778483826674,35.95,80734.16,1.1,-0.14454,0.00011,13.69318]
[1778483827056,35.95,80735.36,1.1,-0.14442,0.00011,13.68569]
[1778483827527,35.95,80735.36,1.1,-0.14442,0.00011,13.68569]
[1778483828064,35.95,80745.23,1.1,-0.14339,0.0001,13.62155]
[1778483828434,35.95,80745.23,1.1,-0.14339,0.0001,13.62155]
[1778483828451,35.95,80745.23,1.1,-0.14339,0.0001,13.62155]
[1778483828453,35.95,80745.23,1.1,-0.14339,0.0001,13.62155]
[1778483829071,35.95,80746.59,1.1,-0.14326,0.0001,13.61312]
[1778483834911,35.96,80747.78,1.1,-0.14315,0.0001,13.60673]
[1778483840323,35.96,80756.44,1.1,-0.14228,0.0001,13.55212]
[1778483846196,35.97,80755.62,1.1,-0.14241,0.0001,13.56035]
[1778483851228,35.97,80748.9,1.1,-0.1431,0.0001,13.60107]
[1778483856263,35.98,80752.16,1.1,-0.14279,0.0001,13.58152]
[1778483861298,35.98,80756.59,1.1,-0.14236,0.0001,13.55456]
[1778483866333,35.99,80756.43,1.1,-0.1424,0.0001,13.55763]
[1778483871855,35.99,80753.82,1.1,-0.14271,0.0001,13.57668]
[1778483874354,35.99,80753.72,1.1,-0.14273,0.0001,13.57809]
[1778483880877,36.0,80758.38,1.1,-0.14228,0.0001,13.55008]
[1778483886474,36.01,80759.86,1.1,-0.14218,0.0001,13.54342]
[1778483891508,36.01,80759.02,1.1,-0.1423,0.0001,13.55111]
[1778483896543,36.02,80763.34,1.1,-0.14188,0.0001,13.52514]
[1778483901579,36.02,80760.55,1.1,-0.14221,0.0001,13.54567]
[1778483906943,36.03,80767.45,1.1,-0.14153,0.0001,13.50313]
[1778483912286,36.04,80773.24,1.1,-0.14094,0.0001,13.46375]
[1778483913903,36.04,80774.52,1.1,-0.14082,0.0001,13.45596]
[1778483913967,36.04,80780.08,1.1,-0.14025,0.0001,13.42005]
[1778483919704,36.04,80783.07,1.1,-0.13998,0.0001,13.40254]
[1778483924739,36.05,80785.15,1.1,-0.13979,0.0001,13.39059]
[1778483926217,36.05,80785.6,1.1,-0.13975,0.0001,13.38797]
[1778483926836,36.05,80785.6,1.1,-0.13975,0.0001,13.38797]
[1778483927316,36.05,80789.3,1.1,-0.13937,0.0001,13.36422]
[1778483927732,36.05,80789.3,1.1,-0.13937,0.0001,13.36422]
[1778483928241,36.05,80789.59,1.1,-0.13935,0.0001,13.36266]
[1778483928768,36.05,80798.49,1.1,-0.13845,0.0001,13.30522]
[1778483934810,36.05,80800.32,1.1,-0.1383,0.0001,13.29584]
[1778483939845,36.06,80799.66,1.1,-0.1384,0.0001,13.30215]
[1778483946031,36.06,80800.78,1.1,-0.1383,0.0001,13.29634]
[1778483948390,36.07,80799.89,1.1,-0.13841,0.0001,13.3034]
[1778483948805,36.07,80799.89,1.1,-0.13841,0.0001,13.3034]
[1778483948908,36.07,80799.79,1.1,-0.13843,0.0001,13.30436]
[1778483950767,36.07,80797.12,1.1,-0.13871,0.0001,13.32199]
[1778483953857,36.07,80796.69,1.1,-0.13876,0.0001,13.3256]
[1778483954979,36.07,80796.38,1.1,-0.1388,0.0001,13.32787]
[1778483955054,36.07,80796.67,1.1,-0.13877,0.0001,13.32624]
[1778483960992,36.07,80799.08,1.1,-0.13855,0.0001,13.31225]
[1778483962326,36.08,80803.01,1.1,-0.13816,0.0001,13.28706]
[1778483963006,36.08,80803.76,1.1,-0.13809,0.0001,13.28253]
[1778483964435,36.08,80808.53,1.1,-0.13761,0.0001,13.25175]
[1778483970063,36.08,80811.61,1.1,-0.13731,0.0001,13.23287]
[1778483975093,36.08,80812.64,1.1,-0.13718,0.0001,13.2222]
[1778483980128,36.08,80813.32,1.1,-0.13713,0.0001,13.2187]
[1778483983388,36.08,80817.03,1.1,-0.13676,0.0001,13.1952]
[1778483983805,36.08,80817.03,1.1,-0.13676,0.0001,13.1952]
[1778483984156,36.09,80817.31,1.1,-0.13674,0.0001,13.19359]
[1778483987427,36.09,80820.03,1.1,-0.13647,0.0001,13.17664]
[1778483994225,36.09,80829.53,1.1,-0.13553,0.0001,13.11596]
[1778483999260,36.09,80829.79,1.1,-0.13551,0.0001,13.11469]
[1778484004295,36.09,80831.98,1.1,-0.1353,0.0001,13.10104]
[1778484009331,36.09,80829.84,1.1,-0.13552,0.0001,13.11557]
[1778484017419,36.1,80827.11,1.1,-0.13582,0.0001,13.13457]
[1778484023430,36.1,80825.46,1.1,-0.13601,0.0001,13.14721]
[1778484028465,36.1,80824.98,1.1,-0.13609,0.0001,13.15196]
[1778484033500,36.11,80823.78,1.1,-0.13619,0.0001,13.1565]
[1778484038534,36.11,80822.07,1.1,-0.13639,0.0001,13.1694]
[1778484040614,36.11,80822.19,1.1,-0.13638,0.0001,13.16898]
[1778484041112,36.11,80818.03,1.1,-0.13681,0.0001,13.19628]
[1778484042192,36.12,80806.55,1.1,-0.13798,0.0001,13.27134]
[1778484047599,36.12,80807.16,1.1,-0.13793,0.0001,13.26832]
[1778484052636,36.12,80808.41,1.1,-0.13782,0.0001,13.26112]
[1778484057887,36.12,80812.28,1.1,-0.13744,0.0001,13.23688]
[1778484063188,36.12,80812.88,1.1,-0.13739,0.0001,13.23397]
[1778484068297,36.13,80809.15,1.1,-0.13778,0.0001,13.25871]
[1778484074910,36.13,80810.92,1.1,-0.13761,0.0001,13.24799]
[1778484080835,36.13,80812.6,1.1,-0.13746,0.0001,13.23807]
[1778484086019,36.13,80814.71,1.1,-0.13725,0.0001,13.22489]
[1778484088642,36.13,80822.69,1.1,-0.13645,0.0001,13.17369]
[1778484089088,36.13,80824.67,1.1,-0.13626,0.0001,13.16131]
[1778484092861,36.13,80823.37,1.1,-0.13636,0.0001,13.16529]
[1778484092960,36.13,80822.2,1.1,-0.13648,0.0001,13.17309]
[1778484094501,36.13,80822.2,1.1,-0.13648,0.0001,13.17331]
[1778484094934,36.14,80822.25,1.1,-0.13648,0.0001,13.17321]
[1778484097072,36.14,80821.17,1.1,-0.13659,0.0001,13.18043]
[1778484097108,36.14,80820.56,1.1,-0.13666,0.0001,13.18483]
[1778484102989,36.14,80818.58,1.1,-0.13688,0.0001,13.19871]
[1778484108025,36.14,80817.39,1.1,-0.13701,0.0001,13.20743]
[1778484109178,36.14,80817.39,1.1,-0.13701,0.0001,13.20743]
[1778484109220,36.14,80816.22,1.1,-0.13714,0.0001,13.21539]
[1778484110091,36.14,80816.22,1.1,-0.13714,0.0001,13.21539]
[1778484110105,36.14,80816.22,1.1,-0.13714,0.0001,13.21558]
[1778484113153,36.14,80816.22,1.1,-0.13714,0.0001,13.21558]
[1778484113191,36.14,80815.89,1.1,-0.13718,0.0001,13.21827]
[1778484113405,36.14,80815.89,1.1,-0.13718,0.0001,13.21827]
[1778484113935,36.14,80815.89,1.1,-0.13718,0.0001,13.21827]
[1778484114024,36.14,80815.89,1.1,-0.13718,0.0001,13.21827]
[1778484114189,36.14,80815.89,1.1,-0.13718,0.0001,13.21827]
[1778484114333,36.14,80791.01,1.1,-0.13971,0.0001,13.37969]
[1778484115768,36.14,80791.01,1.1,-0.13971,0.0001,13.37969]
[1778484115786,36.14,80791.01,1.1,-0.13971,0.0001,13.37969]
[1778484116329,36.14,80791.01,1.1,-0.13971,0.0001,13.37969]
[1778484116377,36.15,80769.92,1.1,-0.14188,0.0001,13.51679]
[1778484118095,36.15,80759.87,1.1,-0.14292,0.0001,13.58202]
[1778484118454,36.15,80759.87,1.1,-0.14292,0.0001,13.58202]
[1778484119104,36.15,80759.18,1.1,-0.14299,0.0001,13.58645]
[1778484120657,36.14,80758.55,1.1,-0.14305,0.0001,13.59048]
[1778484121118,36.14,80757.41,1.1,-0.14317,0.0001,13.59782]
[1778484126152,36.14,80755.37,1.1,-0.14338,0.0001,13.61078]
[1778484131263,36.15,80756.98,1.1,-0.14323,0.0001,13.60117]
[1778484138235,36.15,80747.79,1.1,-0.14421,0.0001,13.6627]
[1778484144278,36.15,80746.33,1.1,-0.14438,0.0001,13.67347]
[1778484149312,36.16,80749.83,1.1,-0.14404,0.0001,13.65197]
[1778484154334,36.16,80750.67,1.1,-0.14393,0.0001,13.64266]
[1778484154374,36.16,80732.37,1.1,-0.14585,0.00011,13.76181]
[1778484159383,36.16,80726.16,1.1,-0.1465,0.00011,13.80244]
[1778484164419,36.16,80730.22,1.1,-0.14608,0.00011,13.77638]
[1778484169476,36.16,80731.33,1.1,-0.14597,0.00011,13.76943]
[1778484175496,36.16,80734.51,1.1,-0.14564,0.00011,13.74878]
[1778484180531,36.16,80737.57,1.1,-0.14528,0.0001,13.72685]
[1778484185566,36.15,80738.84,1.1,-0.14512,0.0001,13.71671]
[1778484190424,36.15,80742.64,1.1,-0.1447,0.0001,13.69087]
[1778484191371,36.15,80746.25,1.1,-0.14431,0.0001,13.66642]
[1778484196644,36.14,80750.28,1.1,-0.14387,0.0001,13.63883]
[1778484202380,36.14,80749.54,1.1,-0.14393,0.0001,13.64263]
[1778484207726,36.14,80748.83,1.1,-0.14398,0.0001,13.64555]
[1778484213347,36.13,80751.33,1.1,-0.14366,0.0001,13.62311]
[1778484218799,36.13,80750.05,1.1,-0.14377,0.0001,13.63045]
[1778484223835,36.13,80754.95,1.1,-0.14325,0.0001,13.59772]
[1778484228941,36.13,80755.69,1.1,-0.14316,0.0001,13.59232]
[1778484235918,36.13,80757.24,1.1,-0.14298,0.0001,13.58112]
[1778484241090,36.12,80760.51,1.1,-0.14264,0.0001,13.55947]
[1778484244128,36.12,80771.58,1.1,-0.14148,0.0001,13.48645]
[1778484247844,36.12,80773.81,1.1,-0.14123,0.0001,13.47103]
[1778484248002,36.12,80773.24,1.1,-0.14129,0.0001,13.47442]
[1778484249475,36.12,80773.24,1.1,-0.14129,0.0001,13.47442]
[1778484250018,36.12,80774.91,1.1,-0.1411,0.0001,13.46294]
[1778484252240,36.12,80774.91,1.1,-0.1411,0.0001,13.46294]
[1778484252265,36.12,80775.73,1.1,-0.14101,0.0001,13.45668]
[1778484255500,36.11,80777.42,1.1,-0.14083,0.0001,13.4454]
[1778484255504,36.12,80778.47,1.1,-0.14073,0.0001,13.43894]
[1778484259465,36.12,80778.47,1.1,-0.14073,0.0001,13.43929]
[1778484260088,36.12,80780.15,1.1,-0.14056,0.0001,13.42874]
[1778484265613,36.12,80783.71,1.1,-0.14021,0.0001,13.40638]
[1778484265764,36.12,80783.71,1.1,-0.14021,0.0001,13.40638]
[1778484266131,36.12,80784.24,1.1,-0.14016,0.0001,13.40331]
[1778484268144,36.12,80771.71,1.1,-0.14146,0.0001,13.48528]
[1778484273180,36.13,80765.38,1.1,-0.1421,0.0001,13.52315]
[1778484278214,36.13,80762.63,1.1,-0.14241,0.0001,13.54272]
[1778484283249,36.13,80762.3,1.1,-0.14248,0.0001,13.54696]
[1778484288284,36.14,80763.68,1.1,-0.14236,0.0001,13.53983]
[1778484293318,36.14,80762.08,1.1,-0.14256,0.0001,13.55211]
[1778484298355,36.15,80762.03,1.1,-0.14258,0.0001,13.55384]
[1778484298948,36.15,80762.03,1.1,-0.14258,0.0001,13.55384]
[1778484299361,36.15,80763.17,1.1,-0.14246,0.0001,13.54633]
[1778484300498,36.15,80763.17,1.1,-0.14246,0.0001,13.54633]
[1778484304396,36.15,80774.49,1.1,-0.14129,0.0001,13.47253]
[1778484310438,36.15,80775.14,1.1,-0.14123,0.0001,13.46886]
[1778484315472,36.15,80779.72,1.1,-0.14078,0.0001,13.44019]
[1778484319252,36.15,80780.94,1.1,-0.14066,0.0001,13.43288]
[1778484319504,36.15,80781.47,1.1,-0.14061,0.0001,13.42965]
[1778484324539,36.15,80774.14,1.1,-0.14138,0.0001,13.47819]
[1778484329574,36.16,80771.54,1.1,-0.14166,0.0001,13.49574]
[1778484331396,36.16,80771.54,1.1,-0.14166,0.0001,13.49574]
[1778484331481,36.16,80770.64,1.1,-0.14171,0.0001,13.49694]
[1778484332996,36.16,80770.64,1.1,-0.14172,0.0001,13.49708]
[1778484333602,36.16,80769.07,1.1,-0.14188,0.0001,13.50741]
[1778484336623,36.16,80759.4,1.1,-0.1429,0.0001,13.57124]
[1778484341658,36.16,80756.45,1.1,-0.14323,0.0001,13.59201]
[1778484346693,36.17,80750.89,1.1,-0.14383,0.0001,13.6297]
[1778484351728,36.17,80743.36,1.1,-0.14464,0.0001,13.67996]
[1778484357770,36.17,80742.95,1.1,-0.1447,0.0001,13.68396]
[1778484362805,36.18,80741.99,1.1,-0.14482,0.0001,13.69124]
[1778484367840,36.18,80741.87,1.1,-0.14485,0.0001,13.69305]
[1778484374478,36.18,80740.78,1.1,-0.14499,0.0001,13.70156]
[1778484381942,36.19,80740.27,1.1,-0.14506,0.0001,13.70628]
[1778484388989,36.19,80742.7,1.1,-0.14483,0.0001,13.69197]
[1778484391606,36.19,80746.52,1.1,-0.14444,0.0001,13.66762]
[1778484391657,36.19,80746.52,1.1,-0.14444,0.0001,13.66762]
[1778484391621,36.19,80755.9,1.1,-0.14342,0.0001,13.60207]
[1778484391750,36.19,80755.9,1.1,-0.14342,0.0001,13.60207]
[1778484393017,36.19,80768.57,1.1,-0.14211,0.0001,13.51994]
[1778484393882,36.19,80768.57,1.1,-0.14211,0.0001,13.51994]
[1778484395870,36.19,80771.96,1.1,-0.14177,0.0001,13.49836]
[1778484396106,36.19,80771.96,1.1,-0.14177,0.0001,13.49836]
[1778484396527,36.19,80771.82,1.1,-0.14179,0.0001,13.49964]
[1778484397493,36.19,80771.82,1.1,-0.14179,0.0001,13.49964]
[1778484397502,36.19,80771.82,1.1,-0.14179,0.0001,13.49964]
[1778484397582,36.19,80768.19,1.1,-0.14217,0.0001,13.52337]
[1778484401358,36.19,80768.85,1.1,-0.1421,0.0001,13.51936]
[1778484405918,36.2,80773.98,1.1,-0.14158,0.0001,13.48668]
[1778484411146,36.2,80780.33,1.1,-0.14094,0.0001,13.44624]
[1778484415568,36.2,80781.92,1.1,-0.14078,0.0001,13.43631]
[1778484416434,36.2,80784.55,1.1,-0.14052,0.0001,13.4195]
[1778484416478,36.2,80784.89,1.1,-0.14048,0.0001,13.41742]
[1778484422304,36.2,80788.81,1.1,-0.14009,0.0001,13.39266]
[1778484427339,36.2,80789.85,1.1,-0.14,0.0001,13.38657]
[1778484432376,36.2,80793.23,1.1,-0.13966,0.0001,13.36547]
[1778484438416,36.21,80794.23,1.1,-0.13957,0.0001,13.35983]
[1778484443451,36.21,80790.63,1.1,-0.13995,0.0001,13.38369]
[1778484448486,36.21,80790.46,1.1,-0.13997,0.0001,13.38521]
[1778484453525,36.21,80792.74,1.1,-0.13971,0.0001,13.36594]
[1778484458556,36.21,80792.82,1.1,-0.1397,0.0001,13.36582]
[1778484458771,36.21,80792.82,1.1,-0.1397,0.0001,13.36582]
[1778484459723,36.21,80792.82,1.1,-0.1397,0.0001,13.36582]
[1778484459730,36.21,80792.78,1.1,-0.13971,0.0001,13.36615]
[1778484465605,36.21,80791.46,1.1,-0.13985,0.0001,13.3751]
[1778484471647,36.21,80792.4,1.1,-0.13976,0.0001,13.36928]
[1778484471852,36.21,80792.4,1.1,-0.13976,0.0001,13.36928]
[1778484472657,36.21,80786.24,1.1,-0.14039,0.0001,13.40916]
[1778484473661,36.21,80774.18,1.1,-0.14163,0.0001,13.48745]
[1778484476683,36.21,80764.31,1.1,-0.14265,0.0001,13.55174]
[1778484481718,36.21,80760.45,1.1,-0.14306,0.0001,13.57731]
[1778484484612,36.21,80758.56,1.1,-0.14326,0.0001,13.58985]
[1778484486752,36.22,80741.75,1.1,-0.14502,0.0001,13.69927]
[1778484491788,36.22,80739.94,1.1,-0.14521,0.0001,13.71109]
[1778484498840,36.22,80737.62,1.1,-0.14546,0.0001,13.72623]
[1778484504774,36.22,80736.78,1.1,-0.14555,0.0001,13.7317]
[1778484510926,36.21,80736.68,1.1,-0.14553,0.0001,13.73085]
[1778484517975,36.21,80735.57,1.1,-0.14558,0.00011,13.73161]
[1778484520084,36.21,80735.57,1.1,-0.14558,0.00011,13.73161]
[1778484520186,36.21,80732.86,1.1,-0.14586,0.00011,13.74877]
[1778484525543,36.2,80727.38,1.1,-0.14642,0.00011,13.78296]
[1778484531068,36.2,80727.17,1.1,-0.14642,0.00011,13.78312]
[1778484536101,36.2,80727.55,1.1,-0.14636,0.00011,13.77948]
[1778484541136,36.2,80727.58,1.1,-0.14634,0.00011,13.7781]
[1778484546170,36.19,80725.39,1.1,-0.14655,0.00011,13.79109]
[1778484551206,36.19,80724.42,1.1,-0.14663,0.00011,13.79609]
[1778484556242,36.19,80723.1,1.1,-0.14675,0.00011,13.80335]
[1778484561277,36.18,80723.84,1.1,-0.14665,0.00011,13.79719]
[1778484566312,36.18,80720.65,1.1,-0.14697,0.00011,13.81657]
[1778484571347,36.18,80721.7,1.1,-0.14679,0.00011,13.80343]
[1778484576382,36.17,80713.26,1.1,-0.14768,0.00011,13.85752]
[1778484581653,36.18,80711.29,1.1,-0.1479,0.00011,13.87148]
[1778484583422,36.18,80712.69,1.1,-0.14777,0.00011,13.86331]
[1778484583500,36.18,80714.77,1.1,-0.14755,0.00011,13.84979]
[1778484589774,36.18,80722.5,1.1,-0.14675,0.00011,13.80067]
[1778484594903,36.18,80731.96,1.1,-0.14577,0.00011,13.74011]
[1778484601560,36.19,80730.24,1.1,-0.14596,0.00011,13.75231]
[1778484606871,36.19,80729.41,1.1,-0.14606,0.00011,13.75812]
[1778484607222,36.19,80729.21,1.1,-0.14608,0.00011,13.75957]
[1778484607599,36.19,80728.75,1.1,-0.14613,0.00011,13.7627]
[1778484608269,36.19,80728.75,1.1,-0.14613,0.00011,13.7627]
[1778484608974,36.19,80734.2,1.1,-0.14556,0.00011,13.72763]
[1778484612174,36.19,80737.19,1.1,-0.14525,0.0001,13.70845]
[1778484612234,36.19,80737.19,1.1,-0.14525,0.0001,13.70845]
[1778484612699,36.19,80744.12,1.1,-0.14453,0.0001,13.66351]
[1778484613178,36.19,80744.12,1.1,-0.14453,0.0001,13.66351]
[1778484613184,36.19,80744.12,1.1,-0.14453,0.0001,13.66351]
[1778484613641,36.19,80744.07,1.1,-0.14453,0.0001,13.66392]
[1778484614300,36.19,80744.07,1.1,-0.14453,0.0001,13.66392]
[1778484616356,36.19,80749.54,1.1,-0.14397,0.0001,13.6287]
[1778484616368,36.19,80749.54,1.1,-0.14397,0.0001,13.6287]
[1778484617155,36.19,80747.71,1.1,-0.14416,0.0001,13.6407]
[1778484618408,36.19,80746.2,1.1,-0.14432,0.0001,13.65063]
[1778484618416,36.19,80747.01,1.1,-0.14424,0.0001,13.64537]
[1778484623711,36.19,80750.22,1.1,-0.14391,0.0001,13.6253]
[1778484628746,36.2,80751.9,1.1,-0.14375,0.0001,13.61515]
[1778484633786,36.2,80751.14,1.1,-0.1438,0.0001,13.61596]
[1778484638821,36.2,80749.74,1.1,-0.14396,0.0001,13.62592]
[1778484644929,36.2,80747.71,1.1,-0.14418,0.0001,13.63979]
[1778484645079,36.2,80746.79,1.1,-0.14428,0.0001,13.64608]
[1778484645871,36.2,80747.71,1.1,-0.14419,0.0001,13.64026]
[1778484650331,36.2,80741.65,1.1,-0.14483,0.0001,13.67997]
[1778484650905,36.2,80742.93,1.1,-0.1447,0.0001,13.67187]
[1778484652893,36.2,80745.24,1.1,-0.14446,0.0001,13.657]
[1778484654955,36.2,80748.48,1.1,-0.14413,0.0001,13.63645]
[1778484655940,36.21,80745.98,1.1,-0.14439,0.0001,13.65285]
[1778484661283,36.21,80738.3,1.1,-0.1452,0.0001,13.70324]
[1778484666539,36.21,80732.91,1.1,-0.14578,0.00011,13.73853]
[1778484674743,36.21,80733.56,1.1,-0.14571,0.00011,13.7344]
[1778484681493,36.21,80735.34,1.1,-0.14552,0.00011,13.72291]
[1778484686680,36.21,80738.73,1.1,-0.14517,0.0001,13.70084]
[1778484693198,36.21,80738.29,1.1,-0.14517,0.0001,13.69864]
[1778484699240,36.21,80740.04,1.1,-0.14498,0.0001,13.6872]
[1778484706820,36.21,80739.98,1.1,-0.14499,0.0001,13.68741]
[1778484712333,36.21,80742.27,1.1,-0.14475,0.0001,13.67243]
[1778484717370,36.21,80742.24,1.1,-0.14475,0.0001,13.67253]
[1778484722405,36.21,80745.44,1.1,-0.14441,0.0001,13.65167]
[1778484727468,36.21,80745.38,1.1,-0.14442,0.0001,13.6521]
[1778484727579,36.21,80749.6,1.1,-0.14398,0.0001,13.62471]
[1778484729303,36.21,80750.0,1.1,-0.14394,0.0001,13.62215]
[1778484730048,36.21,80750.0,1.1,-0.14394,0.0001,13.62215]
[1778484729456,36.21,80749.95,1.1,-0.14394,0.0001,13.62247]
[1778484730463,36.21,80750.25,1.1,-0.14391,0.0001,13.62057]
[1778484732008,36.21,80750.25,1.1,-0.14391,0.0001,13.62057]
[1778484732019,36.21,80750.25,1.1,-0.14391,0.0001,13.62067]
[1778484737032,36.21,80749.09,1.1,-0.14404,0.0001,13.62848]
[1778484743430,36.21,80749.39,1.1,-0.14401,0.0001,13.62681]
[1778484746353,36.21,80749.18,1.1,-0.14404,0.0001,13.62846]
[1778484746454,36.21,80749.18,1.1,-0.14404,0.0001,13.62854]
[1778484751580,36.21,80748.13,1.1,-0.14415,0.0001,13.63566]
[1778484753267,36.21,80747.85,1.1,-0.14414,0.0001,13.63265]
[1778484758659,36.21,80753.14,1.1,-0.1436,0.0001,13.59911]
[1778484759281,36.21,80753.14,1.1,-0.1436,0.0001,13.59911]
[1778484759581,36.21,80753.14,1.1,-0.1436,0.0001,13.59911]
[1778484759925,36.21,80743.64,1.1,-0.1446,0.0001,13.66109]
[1778484765708,36.21,80739.75,1.1,-0.14501,0.0001,13.68663]
[1778484766980,36.21,80739.75,1.1,-0.14501,0.0001,13.68663]
[1778484767021,36.21,80739.43,1.1,-0.14505,0.0001,13.68883]
[1778484767896,36.21,80739.43,1.1,-0.14505,0.0001,13.68883]
[1778484767965,36.21,80739.41,1.1,-0.14505,0.0001,13.68901]
[1778484768722,36.21,80739.41,1.1,-0.14505,0.0001,13.68901]
[1778484768821,36.21,80738.84,1.1,-0.14511,0.0001,13.69278]
[1778484769329,36.21,80738.84,1.1,-0.14511,0.0001,13.69278]
[1778484769736,36.21,80739.64,1.1,-0.14503,0.0001,13.68758]
[1778484770194,36.21,80739.64,1.1,-0.14503,0.0001,13.68758]
[1778484770834,36.21,80739.64,1.1,-0.14503,0.0001,13.68771]
[1778484776092,36.21,80739.64,1.1,-0.14504,0.0001,13.68799]
[1778484779153,36.22,80738.94,1.1,-0.14511,0.0001,13.69282]
[1778484779806,36.22,80739.47,1.1,-0.14506,0.0001,13.68945]
[1778484780517,36.22,80739.47,1.1,-0.14506,0.0001,13.68945]
[1778484780814,36.22,80738.64,1.1,-0.14515,0.0001,13.6949]
[1778484781149,36.22,80738.64,1.1,-0.14515,0.0001,13.6949]
[1778484781821,36.22,80739.75,1.1,-0.14503,0.0001,13.6877]
[1778484784041,36.22,80723.28,1.1,-0.14676,0.00011,13.79468]
[1778484789216,36.2,80714.78,1.1,-0.14759,0.00011,13.84526]
[1778484794729,36.2,80719.27,1.1,-0.14708,0.00011,13.81392]
[1778484799947,36.2,80721.02,1.1,-0.14689,0.00011,13.80189]
[1778484804982,36.2,80712.21,1.1,-0.14783,0.00011,13.85993]
[1778484805834,36.2,80712.21,1.1,-0.14783,0.00011,13.85993]
[1778484805996,36.2,80706.33,1.1,-0.14846,0.00011,13.89813]
[1778484806576,36.2,80706.33,1.1,-0.14846,0.00011,13.89813]
[1778484807000,36.2,80706.18,1.1,-0.14847,0.00011,13.89905]
[1778484809010,36.2,80696.39,1.1,-0.14953,0.00011,13.96319]
[1778484813042,36.21,80683.47,1.1,-0.15093,0.00011,14.0458]
[1778484818078,36.21,80689.61,1.1,-0.15026,0.00011,14.00522]
[1778484818686,36.21,80689.61,1.1,-0.15026,0.00011,14.00522]
[1778484819085,36.21,80695.67,1.1,-0.14962,0.00011,13.96623]
[1778484820794,36.21,80699.71,1.1,-0.1492,0.00011,13.94087]
[1778484821227,36.21,80700.3,1.1,-0.14914,0.00011,13.93716]
[1778484822109,36.21,80697.76,1.1,-0.14941,0.00011,13.95367]
[1778484822321,36.21,80697.76,1.1,-0.14941,0.00011,13.95367]
[1778484822467,36.21,80697.76,1.1,-0.14941,0.00011,13.95367]
[1778484823113,36.22,80684.28,1.1,-0.15091,0.00011,14.04467]
[1778484824099,36.22,80684.28,1.1,-0.15091,0.00011,14.04467]
[1778484824120,36.22,80678.48,1.1,-0.15154,0.00011,14.08258]
[1778484824426,36.22,80678.48,1.1,-0.15154,0.00011,14.08258]
[1778484824452,36.22,80678.48,1.1,-0.15154,0.00011,14.08258]
[1778484825126,36.22,80677.84,1.1,-0.15161,0.00011,14.08688]
[1778484825309,36.22,80677.84,1.1,-0.15161,0.00011,14.08688]
[1778484826471,36.22,80677.63,1.1,-0.15164,0.00011,14.08839]
[1778484826503,36.22,80677.63,1.1,-0.15164,0.00011,14.08839]
[1778484827140,36.22,80677.07,1.1,-0.1517,0.00011,14.09195]
[1778484828507,36.22,80676.59,1.1,-0.15175,0.00011,14.09499]
[1778484829155,36.22,80678.67,1.1,-0.15152,0.00011,14.08139]
[1778484831119,36.22,80678.43,1.1,-0.15154,0.00011,14.0829]
[1778484831122,36.22,80677.5,1.1,-0.15164,0.00011,14.08889]
[1778484833263,36.22,80683.83,1.1,-0.15096,0.00011,14.04769]
[1778484834685,36.22,80685.73,1.1,-0.15075,0.00011,14.03529]
[1778484834978,36.22,80686.02,1.1,-0.15072,0.00011,14.03343]
[1778484839995,36.22,80688.85,1.1,-0.15042,0.00011,14.0152]
[1778484845267,36.22,80689.95,1.1,-0.15032,0.00011,14.00926]
[1778484850934,36.23,80692.91,1.1,-0.15005,0.00011,13.99265]
[1778484856344,36.23,80693.77,1.1,-0.14997,0.00011,13.98796]
[1778484859259,36.23,80695.09,1.1,-0.14983,0.00011,13.97958]
[1778484859459,36.23,80713.03,1.1,-0.14792,0.00011,13.86307]
[1778484864769,36.23,80720.09,1.1,-0.14718,0.00011,13.81789]
[1778484866667,36.23,80724.38,1.1,-0.14673,0.00011,13.7904]
[1778484867626,36.23,80724.09,1.1,-0.14676,0.00011,13.79237]
[1778484867634,36.23,80724.09,1.1,-0.14676,0.00011,13.79237]
[1778484867638,36.23,80724.09,1.1,-0.14676,0.00011,13.79237]
[1778484869200,36.24,80721.77,1.1,-0.14701,0.00011,13.80762]
[1778484869676,36.24,80721.77,1.1,-0.14701,0.00011,13.80762]
[1778484869724,36.24,80721.32,1.1,-0.14706,0.00011,13.81061]
[1778484874732,36.24,80724.94,1.1,-0.14664,0.00011,13.78237]
[1778484876582,36.24,80726.92,1.1,-0.14643,0.00011,13.76969]
[1778484877906,36.24,80727.76,1.1,-0.14635,0.00011,13.76432]
[1778484878122,36.24,80727.11,1.1,-0.14642,0.00011,13.76875]
[1778484883149,36.24,80726.34,1.1,-0.14651,0.00011,13.77413]
[1778484888160,36.24,80726.06,1.1,-0.14654,0.00011,13.77647]
[1778484893160,36.24,80725.06,1.1,-0.14666,0.00011,13.78354]
[1778484898163,36.24,80718.66,1.1,-0.14734,0.00011,13.82555]
[1778484903163,36.24,80720.53,1.1,-0.14716,0.00011,13.81422]
[1778484908169,36.24,80721.16,1.1,-0.1471,0.00011,13.81059]
[1778484913189,36.25,80721.19,1.1,-0.1471,0.00011,13.81088]
[1778484917041,36.25,80721.61,1.1,-0.14706,0.00011,13.80855]
[1778484917052,36.25,80721.61,1.1,-0.14706,0.00011,13.80855]
[1778484917118,36.25,80721.61,1.1,-0.14706,0.00011,13.80855]
[1778484917139,36.25,80730.06,1.1,-0.14618,0.00011,13.75408]
[1778484917660,36.25,80730.06,1.1,-0.14618,0.00011,13.75408]
[1778484917988,36.25,80739.15,1.1,-0.14522,0.0001,13.69513]
[1778484923823,36.25,80741.85,1.1,-0.14497,0.0001,13.67921]
[1778484926842,36.25,80731.72,1.1,-0.14604,0.00011,13.74571]
[1778484931878,36.26,80726.67,1.1,-0.14655,0.00011,13.77436]
[1778484936914,36.26,80726.9,1.1,-0.14653,0.00011,13.77364]
[1778484941950,36.26,80725.93,1.1,-0.14665,0.00011,13.78071]
[1778484946983,36.26,80726.91,1.1,-0.14656,0.00011,13.77515]
[1778484953027,36.26,80724.43,1.1,-0.14683,0.00011,13.79215]
[1778484958062,36.27,80724.44,1.1,-0.14685,0.00011,13.79293]
[1778484964104,36.27,80724.27,1.1,-0.14688,0.00011,13.7949]
[1778484970156,36.27,80723.89,1.1,-0.14693,0.00011,13.79807]
[1778484975184,36.27,80719.92,1.1,-0.14736,0.00011,13.82454]
[1778484980217,36.27,80717.26,1.1,-0.14765,0.00011,13.84224]
[1778484987265,36.27,80717.23,1.1,-0.14766,0.00011,13.84299]
[1778484992301,36.28,80725.41,1.1,-0.14676,0.00011,13.78557]
[1778484997337,36.28,80724.12,1.1,-0.14691,0.00011,13.79466]
[1778485002371,36.28,80724.61,1.1,-0.14687,0.00011,13.7922]
[1778485007406,36.28,80723.94,1.1,-0.14695,0.00011,13.79724]
[1778485013030,36.28,80717.5,1.1,-0.14764,0.00011,13.83952]
[1778485015934,36.28,80711.0,1.1,-0.14835,0.00011,13.88237]
[1778485015964,36.28,80710.91,1.1,-0.14836,0.00011,13.8832]
[1778485019974,36.29,80711.22,1.1,-0.14833,0.00011,13.88167]
[1778485020017,36.29,80711.9,1.1,-0.14827,0.00011,13.87771]
[1778485022692,36.29,80711.55,1.1,-0.14831,0.00011,13.88041]
[1778485023306,36.29,80699.28,1.1,-0.14963,0.00011,13.96028]
[1778485026345,36.29,80699.37,1.1,-0.14962,0.00011,13.95979]
[1778485029040,36.29,80703.73,1.1,-0.14916,0.00011,13.93179]
[1778485031612,36.29,80703.87,1.1,-0.14915,0.00011,13.93132]
[1778485033883,36.29,80707.06,1.1,-0.14882,0.00011,13.91112]
[1778485039914,36.29,80704.18,1.1,-0.14914,0.00011,13.9306]
[1778485042638,36.29,80704.51,1.1,-0.14911,0.00011,13.92894]
[1778485042715,36.29,80704.51,1.1,-0.14911,0.00011,13.92894]
[1778485044754,36.3,80709.16,1.1,-0.14862,0.00011,13.89911]
[1778485044914,36.3,80715.52,1.1,-0.14794,0.00011,13.85784]
[1778485050709,36.3,80718.42,1.1,-0.14764,0.00011,13.8392]
[1778485055745,36.3,80722.54,1.1,-0.14716,0.00011,13.80785]
[1778485060779,36.3,80723.01,1.1,-0.14712,0.00011,13.80516]
[1778485065818,36.3,80723.06,1.1,-0.14712,0.00011,13.80523]
[1778485075889,36.3,80722.81,1.1,-0.14716,0.00011,13.80771]
[1778485080924,36.3,80725.56,1.1,-0.14688,0.00011,13.79046]
[1778485085398,36.3,80725.48,1.1,-0.14689,0.00011,13.7911]
[1778485085454,36.3,80725.01,1.1,-0.14695,0.00011,13.79461]
[1778485093343,36.3,80726.15,1.1,-0.14683,0.00011,13.78746]
[1778485093423,36.31,80728.33,1.1,-0.14661,0.00011,13.77407]
[1778485099004,36.31,80730.6,1.1,-0.14638,0.00011,13.75992]
[1778485099051,36.31,80730.49,1.1,-0.1464,0.00011,13.76078]
[1778485100698,36.31,80737.39,1.1,-0.14567,0.0001,13.71626]
[1778485101066,36.31,80737.39,1.1,-0.14568,0.0001,13.71649]
[1778485106100,36.31,80730.52,1.1,-0.14641,0.00011,13.76183]
[1778485115163,36.31,80731.08,1.1,-0.14633,0.00011,13.7546]
[1778485121206,36.32,80732.44,1.1,-0.14621,0.00011,13.74673]
[1778485126239,36.32,80733.58,1.1,-0.1461,0.00011,13.74018]
[1778485133289,36.32,80731.43,1.1,-0.14634,0.00011,13.75518]
[1778485139332,36.32,80730.36,1.1,-0.14647,0.00011,13.76314]
[1778485145373,36.33,80728.52,1.1,-0.14668,0.00011,13.77587]
[1778485150409,36.33,80727.32,1.1,-0.14682,0.00011,13.78431]
[1778485155444,36.33,80726.07,1.1,-0.14696,0.00011,13.79307]
[1778485160478,36.33,80724.38,1.1,-0.14715,0.00011,13.80463]
[1778485165512,36.33,80725.63,1.1,-0.14702,0.00011,13.79715]
[1778485172565,36.33,80724.66,1.1,-0.1471,0.00011,13.79936]
[1778485178231,36.33,80724.59,1.1,-0.14712,0.00011,13.80041]
[1778485178935,36.33,80724.59,1.1,-0.14712,0.00011,13.80041]
[1778485178999,36.34,80723.96,1.1,-0.14718,0.00011,13.80461]
[1778485179894,36.34,80723.96,1.1,-0.14718,0.00011,13.80461]
[1778485179955,36.34,80723.26,1.1,-0.14726,0.00011,13.80926]
[1778485188301,36.34,80722.82,1.1,-0.14732,0.00011,13.8129]
[1778485194003,36.34,80722.78,1.1,-0.14733,0.00011,13.81365]
[1778485194515,36.34,80722.78,1.1,-0.14733,0.00011,13.81365]
[1778485194563,36.34,80723.17,1.1,-0.14729,0.00011,13.81134]
[1778485195411,36.34,80723.17,1.1,-0.14729,0.00011,13.81134]
[1778485195490,36.34,80722.42,1.1,-0.14737,0.00011,13.8163]
[1778485200761,36.34,80722.78,1.1,-0.14735,0.00011,13.81449]
[1778485205795,36.34,80716.4,1.1,-0.14803,0.00011,13.85613]
[1778485211228,36.34,80717.86,1.1,-0.14787,0.00011,13.84683]
[1778485216872,36.34,80718.2,1.1,-0.14785,0.00011,13.8451]
[1778485221914,36.34,80713.33,1.1,-0.14837,0.00011,13.87684]
[1778485224780,36.34,80715.73,1.1,-0.14811,0.00011,13.86134]
[1778485226055,36.34,80715.93,1.1,-0.14809,0.00011,13.86005]
[1778485226418,36.34,80715.93,1.1,-0.14809,0.00011,13.86005]
[1778485226497,36.34,80702.11,1.1,-0.14957,0.00011,13.94996]
[1778485227409,36.34,80702.11,1.1,-0.14957,0.00011,13.94996]
[1778485227487,36.35,80701.78,1.1,-0.14961,0.00011,13.95223]
[1778485229305,36.35,80701.12,1.1,-0.14968,0.00011,13.95664]
[1778485229964,36.35,80701.12,1.1,-0.14968,0.00011,13.95676]
[1778485234998,36.35,80699.37,1.1,-0.14984,0.00011,13.96372]
[1778485240033,36.35,80699.44,1.1,-0.14984,0.00011,13.96383]
[1778485241947,36.35,80699.64,1.1,-0.14982,0.00011,13.96267]
[1778485242026,36.35,80699.64,1.1,-0.14982,0.00011,13.96267]
[1778485242137,36.35,80699.64,1.1,-0.14982,0.00011,13.96267]
[1778485242531,36.35,80699.64,1.1,-0.14982,0.00011,13.96267]
[1778485242625,36.35,80702.02,1.1,-0.14957,0.00011,13.94754]
[1778485243051,36.35,80702.02,1.1,-0.14957,0.00011,13.94754]
[1778485243086,36.35,80707.1,1.1,-0.14903,0.00011,13.91465]
[1778485248090,36.35,80711.85,1.1,-0.14853,0.00011,13.88446]
[1778485253124,36.35,80710.41,1.1,-0.14869,0.00011,13.89393]
[1778485258159,36.35,80714.11,1.1,-0.14829,0.00011,13.87013]
[1778485263194,36.35,80714.2,1.1,-0.14829,0.00011,13.86976]
[1778485265245,36.35,80729.85,1.1,-0.14663,0.00011,13.76858]
[1778485270250,36.35,80732.99,1.1,-0.14632,0.00011,13.74905]
[1778485275285,36.36,80731.13,1.1,-0.14652,0.00011,13.76189]
[1778485280316,36.36,80729.91,1.1,-0.14666,0.00011,13.77037]
[1778485286365,36.36,80727.84,1.1,-0.1469,0.00011,13.78467]
[1778485287567,36.36,80727.84,1.1,-0.1469,0.00011,13.78467]
[1778485287675,36.36,80728.29,1.1,-0.14685,0.00011,13.782]
[1778485287885,36.36,80728.29,1.1,-0.14685,0.00011,13.782]
[1778485288440,36.36,80728.29,1.1,-0.14685,0.00011,13.782]
[1778485288499,36.36,80751.1,1.1,-0.14446,0.0001,13.63453]
[1778485294088,36.36,80758.59,1.1,-0.14366,0.0001,13.5822]
[1778485294420,36.36,80758.03,1.1,-0.14372,0.0001,13.58601]
[1778485299699,36.37,80760.14,1.1,-0.14351,0.0001,13.57305]
[1778485301856,36.37,80755.97,1.1,-0.14395,0.0001,13.60052]
[1778485304858,36.37,80755.76,1.1,-0.14398,0.0001,13.60241]
[1778485310535,36.37,80754.31,1.1,-0.14415,0.0001,13.61277]
[1778485315570,36.37,80753.37,1.1,-0.14426,0.0001,13.61968]
[1778485320790,36.37,80751.86,1.1,-0.14443,0.0001,13.63012]
[1778485321308,36.37,80751.86,1.1,-0.14443,0.0001,13.63012]
[1778485323883,36.38,80740.7,1.1,-0.1456,0.0001,13.70282]
[1778485324942,36.38,80740.5,1.1,-0.14562,0.0001,13.7042]
[1778485325642,36.38,80740.38,1.1,-0.14564,0.0001,13.70507]
[1778485330676,36.38,80736.59,1.1,-0.14604,0.00011,13.72999]
[1778485335710,36.38,80734.54,1.1,-0.14626,0.00011,13.74363]
[1778485340746,36.38,80738.03,1.1,-0.1459,0.0001,13.7215]
[1778485345783,36.38,80737.04,1.1,-0.14602,0.0001,13.7284]
[1778485350817,36.38,80736.15,1.1,-0.14612,0.00011,13.73468]
[1778485352807,36.38,80733.11,1.1,-0.14641,0.00011,13.75007]
[1778485353639,36.38,80732.45,1.1,-0.14648,0.00011,13.75467]
[1778485359545,36.39,80723.83,1.1,-0.14741,0.00011,13.81152]
[1778485365922,36.39,80721.75,1.1,-0.14766,0.00011,13.82666]
[1778485370956,36.39,80722.8,1.1,-0.14756,0.00011,13.82092]
[1778485375991,36.4,80721.76,1.1,-0.14769,0.00011,13.82865]
[1778485381035,36.4,80723.66,1.1,-0.1475,0.00011,13.81726]
[1778485385259,36.4,80723.84,1.1,-0.14749,0.00011,13.81666]
[1778485385304,36.4,80729.8,1.1,-0.14686,0.00011,13.77833]
[1778485386285,36.4,80729.8,1.1,-0.14686,0.00011,13.77833]
[1778485386372,36.4,80729.63,1.1,-0.14689,0.00011,13.77961]
[1778485392112,36.41,80730.06,1.1,-0.14688,0.00011,13.77921]
[1778485397147,36.41,80728.05,1.1,-0.14711,0.00011,13.7933]
[1778485405391,36.41,80726.8,1.1,-0.14725,0.00011,13.80222]
[1778485411246,36.42,80718.37,1.1,-0.14813,0.00011,13.85361]
[1778485417288,36.42,80719.6,1.1,-0.14802,0.00011,13.84651]
[1778485422322,36.42,80720.38,1.1,-0.14795,0.00011,13.84223]
[1778485427358,36.42,80720.64,1.1,-0.14793,0.00011,13.84132]
[1778485432393,36.42,80721.2,1.1,-0.14788,0.00011,13.83851]
[1778485437427,36.43,80719.28,1.1,-0.1481,0.00011,13.85172]
[1778485442462,36.43,80715.6,1.1,-0.1485,0.00011,13.87615]
[1778485449511,36.43,80716.66,1.1,-0.1484,0.00011,13.8701]
[1778485454546,36.43,80717.26,1.1,-0.14835,0.00011,13.86679]
[1778485459581,36.43,80717.94,1.1,-0.14829,0.00011,13.86308]
[1778485464616,36.43,80718.3,1.1,-0.14825,0.00011,13.8612]
[1778485469650,36.43,80719.95,1.1,-0.14809,0.00011,13.85124]
[1778485475695,36.44,80719.8,1.1,-0.14808,0.00011,13.84822]
[1778485480730,36.44,80713.54,1.1,-0.14875,0.00011,13.88892]
[1778485485765,36.44,80712.23,1.1,-0.14889,0.00011,13.89765]
[1778485490800,36.44,80712.4,1.1,-0.14888,0.00011,13.89684]
[1778485495836,36.44,80715.14,1.1,-0.14859,0.00011,13.87945]
[1778485500870,36.44,80717.2,1.1,-0.14838,0.00011,13.86669]
[1778485505906,36.44,80721.56,1.1,-0.14793,0.00011,13.83909]
[1778485510941,36.45,80730.24,1.1,-0.14703,0.00011,13.78405]
[1778485515975,36.45,80731.32,1.1,-0.14693,0.00011,13.77785]
[1778485521010,36.45,80730.11,1.1,-0.14707,0.00011,13.78645]
[1778485526045,36.45,80729.59,1.1,-0.14714,0.00011,13.79068]
[1778485531099,36.45,80728.75,1.1,-0.1472,0.00011,13.79214]
[1778485536132,36.46,80728.95,1.1,-0.1472,0.00011,13.7919]
[1778485541166,36.46,80732.22,1.1,-0.14687,0.00011,13.77198]
[1778485546580,36.46,80731.72,1.1,-0.14694,0.00011,13.7762]
[1778485550009,36.46,80730.87,1.1,-0.14704,0.00011,13.78264]
[1778485550803,36.46,80730.87,1.1,-0.14704,0.00011,13.78264]
[1778485550879,36.47,80735.72,1.1,-0.14654,0.00011,13.75183]
[1778485552856,36.47,80737.09,1.1,-0.1464,0.00011,13.743]
[1778485553530,36.47,80739.78,1.1,-0.14612,0.0001,13.72574]
[1778485554896,36.47,80739.78,1.1,-0.14613,0.0001,13.72635]
[1778485557016,36.47,80739.59,1.1,-0.14615,0.0001,13.72765]
[1778485563800,36.47,80738.8,1.1,-0.14624,0.0001,13.73316]
[1778485569364,36.47,80741.43,1.1,-0.14597,0.0001,13.7166]
[1778485574399,36.47,80741.76,1.1,-0.14594,0.0001,13.71487]
[1778485579435,36.47,80740.47,1.1,-0.14608,0.0001,13.72357]
[1778485584469,36.47,80741.06,1.1,-0.14602,0.0001,13.72019]
[1778485589507,36.47,80740.76,1.1,-0.14606,0.0001,13.72256]
[1778485594539,36.47,80739.64,1.1,-0.14615,0.0001,13.72529]
[1778485599575,36.48,80740.24,1.1,-0.14609,0.0001,13.72188]
[1778485602597,36.48,80753.16,1.1,-0.14475,0.0001,13.63895]
[1778485607631,36.48,80762.96,1.1,-0.14374,0.0001,13.57691]
[1778485612520,36.48,80762.74,1.1,-0.14377,0.0001,13.57836]
[1778485612984,36.48,80751.68,1.1,-0.14492,0.0001,13.6496]
[1778485614014,36.48,80741.64,1.1,-0.14597,0.0001,13.71445]
[1778485619716,36.48,80740.58,1.1,-0.14609,0.0001,13.72164]
[1778485621372,36.48,80740.56,1.1,-0.14609,0.0001,13.72185]
[1778485622009,36.48,80731.48,1.1,-0.14705,0.00011,13.78053]
[1778485626984,36.48,80721.95,1.1,-0.14805,0.00011,13.84168]
[1778485632814,36.48,80716.75,1.1,-0.14859,0.00011,13.87451]
[1778485638856,36.48,80718.99,1.1,-0.14834,0.00011,13.85929]
[1778485643891,36.47,80719.29,1.1,-0.1483,0.00011,13.85671]
[1778485649126,36.47,80719.47,1.1,-0.14827,0.00011,13.85515]
[1778485654755,36.47,80722.5,1.1,-0.14789,0.00011,13.82979]
[1778485660002,36.47,80720.22,1.1,-0.14812,0.00011,13.84377]
[1778485666045,36.47,80720.71,1.1,-0.14806,0.00011,13.83979]
[1778485671728,36.47,80721.3,1.1,-0.14799,0.00011,13.8353]
[1778485677907,36.46,80727.1,1.1,-0.14736,0.00011,13.79724]
[1778485683164,36.46,80726.49,1.1,-0.14742,0.00011,13.80054]
[1778485688200,36.46,80728.36,1.1,-0.14721,0.00011,13.78806]
[1778485693234,36.46,80726.03,1.1,-0.14745,0.00011,13.80283]
[1778485698269,36.46,80724.38,1.1,-0.14762,0.00011,13.81313]
[1778485704311,36.46,80717.2,1.1,-0.14839,0.00011,13.85993]
[1778485709346,36.46,80717.84,1.1,-0.14833,0.00011,13.85633]
[1778485714418,36.46,80718.66,1.1,-0.14819,0.00011,13.84555]
[1778485720423,36.46,80717.63,1.1,-0.14829,0.00011,13.85128]
[1778485725459,36.46,80718.3,1.1,-0.14821,0.00011,13.84623]
[1778485730494,36.46,80719.37,1.1,-0.14808,0.00011,13.83865]
[1778485736536,36.45,80720.07,1.1,-0.148,0.00011,13.83333]
[1778485741777,36.45,80720.06,1.1,-0.14799,0.00011,13.83287]
[1778485747613,36.45,80720.68,1.1,-0.14791,0.00011,13.82802]
[1778485748796,36.45,80720.68,1.1,-0.14791,0.00011,13.82802]
[1778485748896,36.45,80720.84,1.1,-0.14789,0.00011,13.82675]
[1778485754662,36.45,80720.7,1.1,-0.14789,0.00011,13.82708]
[1778485759697,36.45,80720.59,1.1,-0.1479,0.00011,13.82728]
[1778485764515,36.45,80720.98,1.1,-0.14785,0.00011,13.82438]
[1778485765159,36.45,80719.27,1.1,-0.14803,0.00011,13.83524]
[1778485770777,36.44,80717.86,1.1,-0.14817,0.00011,13.84401]
[1778485775812,36.44,80719.11,1.1,-0.14799,0.00011,13.83046]
[1778485782505,36.44,80720.77,1.1,-0.14781,0.00011,13.81932]
[1778485787898,36.44,80722.24,1.1,-0.14765,0.00011,13.80939]
[1778485792933,36.44,80715.15,1.1,-0.14839,0.00011,13.85476]
[1778485797972,36.44,80719.46,1.1,-0.14792,0.00011,13.82622]
[1778485801044,36.44,80720.66,1.1,-0.14779,0.00011,13.81826]
[1778485801098,36.44,80728.82,1.1,-0.14693,0.00011,13.76543]
[1778485803004,36.44,80747.93,1.1,-0.14492,0.0001,13.64227]
[1778485808039,36.44,80749.45,1.1,-0.14478,0.0001,13.63332]
[1778485808870,36.44,80749.45,1.1,-0.14478,0.0001,13.63332]
[1778485810677,36.44,80751.51,1.1,-0.14457,0.0001,13.62019]
[1778485810975,36.44,80751.51,1.1,-0.14457,0.0001,13.62019]
[1778485811120,36.44,80751.51,1.1,-0.14457,0.0001,13.62019]
[1778485811124,36.44,80751.51,1.1,-0.14457,0.0001,13.62019]
[1778485811219,36.44,80757.55,1.1,-0.14394,0.0001,13.58124]
[1778485812505,36.44,80757.55,1.1,-0.14394,0.0001,13.58124]
[1778485812744,36.44,80757.55,1.1,-0.14394,0.0001,13.58124]
[1778485813073,36.44,80760.26,1.1,-0.14366,0.0001,13.56377]
[1778485814119,36.44,80770.99,1.1,-0.14255,0.0001,13.49472]
[1778485820108,36.44,80770.99,1.1,-0.14255,0.0001,13.49523]
[1778485821404,36.44,80769.69,1.1,-0.14269,0.0001,13.50379]
[1778485822892,36.44,80769.89,1.1,-0.14267,0.0001,13.50258]
[1778485822899,36.44,80769.89,1.1,-0.14267,0.0001,13.50258]
[1778485823255,36.44,80761.49,1.1,-0.14354,0.0001,13.55679]
[1778485824511,36.44,80761.49,1.1,-0.14354,0.0001,13.55658]
[1778485824521,36.44,80761.49,1.1,-0.14354,0.0001,13.55658]
[1778485825210,36.44,80760.13,1.1,-0.14368,0.0001,13.56512]
[1778485831214,36.44,80760.3,1.1,-0.14365,0.0001,13.5631]
[1778485833188,36.44,80761.1,1.1,-0.14351,0.0001,13.55233]
[1778485837247,36.44,80773.43,1.1,-0.14222,0.0001,13.47214]
[1778485837866,36.44,80773.43,1.1,-0.14222,0.0001,13.47214]
[1778485837872,36.44,80773.43,1.1,-0.14222,0.0001,13.47214]
[1778485837912,36.44,80773.43,1.1,-0.14222,0.0001,13.47214]
[1778485838255,36.44,80775.31,1.1,-0.14203,0.0001,13.46014]
[1778485839925,36.44,80776.12,1.1,-0.14195,0.0001,13.45505]
[1778485840269,36.44,80773.52,1.1,-0.14222,0.0001,13.47192]
[1778485845304,36.44,80776.19,1.1,-0.14195,0.0001,13.45519]
[1778485850009,36.44,80777.64,1.1,-0.14181,0.0001,13.4461]
[1778485853004,36.44,80764.4,1.1,-0.14318,0.0001,13.53163]
[1778485856700,36.44,80765.26,1.1,-0.14309,0.0001,13.52601]
[1778485863073,36.44,80777.42,1.1,-0.14183,0.0001,13.44782]
[1778485868476,36.44,80778.73,1.1,-0.1417,0.0001,13.43968]
[1778485872208,36.44,80779.91,1.1,-0.14158,0.0001,13.43217]
[1778485872213,36.44,80780.31,1.1,-0.14155,0.0001,13.42969]
[1778485877539,36.44,80781.68,1.1,-0.14141,0.0001,13.42111]
[1778485882728,36.44,80782.12,1.1,-0.14137,0.0001,13.41843]
[1778485882787,36.44,80782.12,1.1,-0.14137,0.0001,13.41843]
[1778485883214,36.44,80780.34,1.1,-0.14155,0.0001,13.42996]
[1778485885200,36.44,80771.49,1.1,-0.14246,0.0001,13.48698]
[1778485885294,36.44,80769.78,1.1,-0.14264,0.0001,13.49795]
[1778485885424,36.44,80769.78,1.1,-0.14264,0.0001,13.49795]
[1778485887254,36.44,80769.78,1.1,-0.14264,0.0001,13.49795]
[1778485887311,36.44,80768.8,1.1,-0.14274,0.0001,13.50414]
[1778485892989,36.44,80766.24,1.1,-0.14296,0.0001,13.51548]
[1778485894767,36.44,80766.69,1.1,-0.14291,0.0001,13.51247]
[1778485894865,36.44,80770.68,1.1,-0.1425,0.0001,13.48672]
[1778485895407,36.44,80770.68,1.1,-0.1425,0.0001,13.48672]
[1778485895666,36.44,80770.68,1.1,-0.1425,0.0001,13.48669]
[1778485899342,36.44,80768.57,1.1,-0.14271,0.0001,13.50029]
[1778485900357,36.44,80768.32,1.1,-0.14274,0.0001,13.50189]
[1778485899694,36.44,80771.35,1.1,-0.14243,0.0001,13.48236]
[1778485901312,36.44,80771.35,1.1,-0.14243,0.0001,13.48236]
[1778485900703,36.44,80772.76,1.1,-0.14228,0.0001,13.47355]
[1778485901715,36.44,80772.1,1.1,-0.14236,0.0001,13.47809]
[1778485906746,36.44,80781.62,1.1,-0.14139,0.0001,13.41743]
[1778485911780,36.44,80788.36,1.1,-0.14071,0.0001,13.37474]
[1778485916815,36.45,80789.05,1.1,-0.14065,0.0001,13.37121]
[1778485919357,36.45,80789.53,1.1,-0.1406,0.0001,13.36828]
[1778485919537,36.45,80791.1,1.1,-0.14045,0.0001,13.35852]
[1778485920213,36.45,80791.1,1.1,-0.14045,0.0001,13.35852]
[1778485920219,36.45,80791.1,1.1,-0.14045,0.0001,13.35852]
[1778485920351,36.45,80793.81,1.1,-0.14017,0.0001,13.34126]
[1778485924347,36.45,80798.96,1.1,-0.13965,0.0001,13.30836]
[1778485928432,36.45,80797.23,1.1,-0.13983,0.0001,13.31966]
[1778485928937,36.45,80793.46,1.1,-0.14022,0.0001,13.34393]
[1778485931625,36.45,80793.3,1.1,-0.14024,0.0001,13.34537]
[1778485931921,36.45,80793.19,1.1,-0.14025,0.0001,13.34627]
[1778485935282,36.45,80787.07,1.1,-0.14089,0.0001,13.38601]
[1778485935360,36.45,80785.71,1.1,-0.14103,0.0001,13.39501]
[1778485938318,36.45,80787.42,1.1,-0.14085,0.0001,13.38412]
[1778485938397,36.45,80783.7,1.1,-0.14124,0.0001,13.40828]
[1778485941892,36.45,80783.07,1.1,-0.14131,0.0001,13.41251]
[1778485941996,36.45,80783.65,1.1,-0.14125,0.0001,13.40886]
[1778485947027,36.46,80792.58,1.1,-0.14034,0.0001,13.35192]
[1778485950424,36.46,80794.91,1.1,-0.14011,0.0001,13.33742]
[1778485951063,36.46,80794.91,1.1,-0.14011,0.0001,13.33742]
[1778485951115,36.46,80796.62,1.1,-0.1399,0.0001,13.32145]
[1778485956507,36.46,80797.16,1.1,-0.13984,0.0001,13.31788]
[1778485962155,36.46,80795.8,1.1,-0.14,0.0001,13.32773]
[1778485967167,36.46,80794.15,1.1,-0.14018,0.0001,13.33931]
[1778485967517,36.46,80794.15,1.1,-0.14018,0.0001,13.33931]
[1778485967520,36.46,80794.15,1.1,-0.14018,0.0001,13.33931]
[1778485968174,36.46,80794.02,1.1,-0.14019,0.0001,13.34029]
[1778485973512,36.46,80790.58,1.1,-0.14055,0.0001,13.36292]
[1778485979253,36.46,80790.15,1.1,-0.14061,0.0001,13.36647]
[1778485980125,36.46,80790.15,1.1,-0.14061,0.0001,13.36647]
[1778485980262,36.46,80789.33,1.1,-0.14069,0.0001,13.37174]
[1778485982274,36.46,80775.36,1.1,-0.14213,0.0001,13.46172]
[1778485987310,36.46,80779.33,1.1,-0.14172,0.0001,13.43614]
[1778485992270,36.46,80780.21,1.1,-0.14163,0.0001,13.43053]
[1778485992371,36.46,80781.57,1.1,-0.14149,0.0001,13.4218]
[1778485997380,36.46,80787.9,1.1,-0.14084,0.0001,13.38115]
[1778486002415,36.47,80792.55,1.1,-0.14037,0.0001,13.35155]
[1778486008457,36.47,80793.18,1.1,-0.14031,0.0001,13.3479]
[1778486013592,36.47,80796.79,1.1,-0.13991,0.0001,13.32012]
[1778486013614,36.47,80796.79,1.1,-0.13991,0.0001,13.32012]
[1778486014836,36.47,80796.79,1.1,-0.13991,0.0001,13.32012]
[1778486015342,36.47,80798.03,1.1,-0.13979,0.0001,13.3123]
[1778486020541,36.47,80802.38,1.1,-0.13935,0.0001,13.28489]
[1778486025576,36.47,80803.44,1.1,-0.13926,0.0001,13.27883]
[1778486030610,36.47,80802.44,1.1,-0.13937,0.0001,13.286]
[1778486035646,36.47,80802.6,1.1,-0.13937,0.0001,13.28571]
[1778486038576,36.48,80801.95,1.1,-0.13944,0.0001,13.29019]
[1778486039483,36.48,80801.95,1.1,-0.13944,0.0001,13.29019]
[1778486039516,36.48,80801.57,1.1,-0.13948,0.0001,13.29278]
[1778486039675,36.48,80801.89,1.1,-0.13945,0.0001,13.29087]
[1778486042055,36.48,80801.92,1.1,-0.13945,0.0001,13.29083]
[1778486042155,36.48,80790.41,1.1,-0.14062,0.0001,13.36495]
[1778486047645,36.48,80789.53,1.1,-0.14072,0.0001,13.37085]
[1778486047673,36.48,80789.5,1.1,-0.14072,0.0001,13.37109]
[1778486053403,36.48,80788.49,1.1,-0.14083,0.0001,13.37785]
[1778486058343,36.48,80788.0,1.1,-0.14088,0.0001,13.38113]
[1778486059820,36.48,80787.76,1.1,-0.14091,0.0001,13.38277]
[1778486065525,36.48,80788.91,1.1,-0.14079,0.0001,13.37562]
[1778486065857,36.48,80787.91,1.1,-0.1409,0.0001,13.38216]
[1778486067563,36.48,80780.41,1.1,-0.14167,0.0001,13.43045]
[1778486072421,36.48,80773.21,1.1,-0.1424,0.0001,13.47636]
[1778486072500,36.48,80769.47,1.1,-0.14274,0.0001,13.49492]
[1778486077941,36.47,80765.27,1.1,-0.14315,0.0001,13.52053]
[1778486080445,36.47,80765.69,1.1,-0.1431,0.0001,13.51755]
[1778486080510,36.47,80763.49,1.1,-0.14332,0.0001,13.53116]
[1778486081112,36.47,80763.49,1.1,-0.14332,0.0001,13.53116]
[1778486081777,36.47,80755.02,1.1,-0.1442,0.0001,13.58571]
[1778486087004,36.47,80751.9,1.1,-0.14449,0.0001,13.60375]
[1778486092043,36.46,80749.17,1.1,-0.14475,0.0001,13.61957]
[1778486097431,36.46,80749.36,1.1,-0.14471,0.0001,13.61726]
[1778486100802,36.46,80749.17,1.1,-0.1447,0.0001,13.61672]
[1778486101519,36.45,80751.99,1.1,-0.1444,0.0001,13.59786]
[1778486106548,36.45,80755.29,1.1,-0.14404,0.0001,13.57543]
[1778486111551,36.45,80756.18,1.1,-0.14392,0.0001,13.56837]
[1778486116566,36.44,80756.58,1.1,-0.14386,0.0001,13.56454]
[1778486121582,36.44,80752.8,1.1,-0.14423,0.0001,13.58746]
[1778486126584,36.44,80752.93,1.1,-0.1442,0.0001,13.58565]
[1778486131591,36.44,80754.93,1.1,-0.14393,0.0001,13.56646]
[1778486136600,36.43,80755.03,1.1,-0.14391,0.0001,13.56486]
[1778486137736,36.43,80753.45,1.1,-0.14407,0.0001,13.57486]
[1778486138365,36.43,80753.45,1.1,-0.14407,0.0001,13.57467]
[1778486138657,36.43,80753.45,1.1,-0.14407,0.0001,13.57467]
[1778486138906,36.43,80753.45,1.1,-0.14407,0.0001,13.57467]
[1778486139596,36.43,80753.45,1.1,-0.14407,0.0001,13.57467]
[1778486139607,36.43,80752.68,1.1,-0.14414,0.0001,13.57943]
[1778486139671,36.43,80752.68,1.1,-0.14414,0.0001,13.57943]
[1778486140452,36.43,80752.68,1.1,-0.14414,0.0001,13.57943]
[1778486140509,36.43,80752.68,1.1,-0.14414,0.0001,13.57943]
[1778486140458,36.43,80739.96,1.1,-0.14547,0.0001,13.66122]
[1778486142330,36.43,80739.96,1.1,-0.14546,0.0001,13.66091]
[1778486142497,36.43,80739.96,1.1,-0.14546,0.0001,13.66091]
[1778486142598,36.43,80739.42,1.1,-0.14552,0.0001,13.66408]
[1778486148251,36.43,80737.26,1.1,-0.14572,0.0001,13.67643]
[1778486149181,36.42,80737.17,1.1,-0.14572,0.0001,13.67669]
[1778486150740,36.42,80732.29,1.1,-0.14623,0.00011,13.70774]
[1778486151456,36.42,80730.77,1.1,-0.14639,0.00011,13.71742]
[1778486154948,36.42,80731.59,1.1,-0.14629,0.00011,13.71168]
[1778486157968,36.42,80734.67,1.1,-0.14596,0.00011,13.69135]
[1778486158979,36.42,80734.78,1.1,-0.14595,0.00011,13.6905]
[1778486159543,36.42,80736.19,1.1,-0.1458,0.00011,13.68126]
[1778486162071,36.42,80740.04,1.1,-0.14539,0.0001,13.65614]
[1778486163113,36.42,80740.04,1.1,-0.14539,0.0001,13.656]
[1778486163545,36.42,80746.55,1.1,-0.1447,0.0001,13.61389]
[1778486163998,36.42,80746.55,1.1,-0.1447,0.0001,13.61389]
[1778486164969,36.42,80746.55,1.1,-0.1447,0.0001,13.61389]
[1778486170592,36.41,80743.89,1.1,-0.14495,0.0001,13.62901]
[1778486175624,36.41,80741.6,1.1,-0.14517,0.0001,13.64236]
[1778486176307,36.41,80741.6,1.1,-0.14517,0.0001,13.64236]
[1778486176631,36.41,80742.14,1.1,-0.14511,0.0001,13.63858]
[1778486181666,36.41,80742.17,1.1,-0.14508,0.0001,13.63702]
[1778486186701,36.4,80741.52,1.1,-0.14513,0.0001,13.63989]
[1778486191736,36.4,80741.42,1.1,-0.14508,0.0001,13.63428]
[1778486197779,36.4,80741.34,1.1,-0.14506,0.0001,13.63332]
[1778486204461,36.39,80740.55,1.1,-0.14512,0.0001,13.63665]
[1778486210288,36.39,80740.12,1.1,-0.14515,0.0001,13.6389]
[1778486215904,36.38,80739.06,1.1,-0.14523,0.0001,13.64334]
[1778486218770,36.38,80739.03,1.1,-0.14522,0.0001,13.64299]
[1778486218779,36.38,80739.03,1.1,-0.14522,0.0001,13.64299]
[1778486219439,36.38,80732.72,1.1,-0.14587,0.00011,13.68321]
[1778486220207,36.38,80732.72,1.1,-0.14587,0.00011,13.68321]
[1778486220227,36.38,80729.98,1.1,-0.14616,0.00011,13.70092]
[1778486223569,36.38,80720.59,1.1,-0.14713,0.00011,13.76007]
[1778486224879,36.38,80720.32,1.1,-0.14715,0.00011,13.76136]
[1778486226419,36.38,80720.86,1.1,-0.14709,0.00011,13.75787]
[1778486231278,36.37,80715.91,1.1,-0.14758,0.00011,13.78747]
[1778486238062,36.36,80713.33,1.1,-0.14779,0.00011,13.80003]
[1778486242169,36.36,80709.15,1.1,-0.14821,0.00011,13.82556]
[1778486242224,36.36,80709.15,1.1,-0.14821,0.00011,13.82556]
[1778486242440,36.36,80709.15,1.1,-0.14821,0.00011,13.82556]
[1778486242541,36.35,80705.55,1.1,-0.14857,0.00011,13.8478]
[1778486246019,36.35,80707.13,1.1,-0.14839,0.00011,13.83649]
[1778486246118,36.35,80707.02,1.1,-0.14839,0.00011,13.83667]
[1778486247879,36.35,80706.78,1.1,-0.14841,0.00011,13.8377]
[1778486248132,36.35,80707.01,1.1,-0.14838,0.00011,13.83568]
[1778486253167,36.34,80706.32,1.1,-0.14837,0.00011,13.83257]
[1778486258184,36.34,80705.86,1.1,-0.1484,0.00011,13.83451]
[1778486259125,36.34,80705.34,1.1,-0.14843,0.00011,13.83632]
[1778486261182,36.33,80704.93,1.1,-0.14846,0.00011,13.83846]
[1778486262629,36.33,80704.93,1.1,-0.14845,0.00011,13.83742]
[1778486264023,36.33,80705.02,1.1,-0.14842,0.00011,13.8358]
[1778486264722,36.33,80707.81,1.1,-0.14811,0.00011,13.81673]
[1778486266088,36.33,80707.81,1.1,-0.14811,0.00011,13.81673]
[1778486266258,36.33,80707.85,1.1,-0.1481,0.00011,13.81598]
[1778486271111,36.32,80705.72,1.1,-0.14829,0.00011,13.8278]
[1778486276334,36.31,80704.17,1.1,-0.14841,0.00011,13.83489]
[1778486276827,36.31,80704.17,1.1,-0.14841,0.00011,13.83489]
[1778486279736,36.31,80706.31,1.1,-0.14817,0.00011,13.82005]
[1778486280215,36.31,80706.53,1.1,-0.14813,0.00011,13.81815]
[1778486280221,36.31,80706.53,1.1,-0.14813,0.00011,13.81815]
[1778486280482,36.31,80706.53,1.1,-0.14813,0.00011,13.81815]
[1778486280486,36.31,80706.53,1.1,-0.14813,0.00011,13.81815]
[1778486280577,36.31,80711.41,1.1,-0.1476,0.00011,13.78584]
[1778486282236,36.31,80711.41,1.1,-0.1476,0.00011,13.78584]
[1778486282371,36.31,80713.97,1.1,-0.14733,0.00011,13.76931]
[1778486287406,36.31,80713.44,1.1,-0.1474,0.00011,13.77314]
[1778486292447,36.31,80715.45,1.1,-0.14719,0.00011,13.76049]
[1778486297476,36.31,80719.54,1.1,-0.14676,0.00011,13.73452]
[1778486302511,36.31,80725.23,1.1,-0.14617,0.00011,13.6982]
[1778486307546,36.31,80730.81,1.1,-0.14557,0.00011,13.6615]
[1778486312581,36.31,80732.89,1.1,-0.14531,0.00011,13.64262]
[1778486317616,36.31,80731.85,1.1,-0.14541,0.00011,13.64894]
[1778486322651,36.31,80724.27,1.1,-0.1462,0.00011,13.69758]
[1778486327686,36.31,80724.0,1.1,-0.14622,0.00011,13.69854]
[1778486335742,36.3,80727.09,1.1,-0.14587,0.00011,13.67722]
[1778486340779,36.3,80730.67,1.1,-0.14548,0.00011,13.65326]
[1778486345812,36.3,80738.44,1.1,-0.14465,0.0001,13.60225]
[1778486346907,36.3,80738.7,1.1,-0.14462,0.0001,13.60047]
[1778486348436,36.3,80739.2,1.1,-0.14457,0.0001,13.59723]
[1778486348522,36.3,80739.71,1.1,-0.14452,0.0001,13.59383]
[1778486352125,36.3,80739.39,1.1,-0.14455,0.0001,13.59561]
[1778486352226,36.3,80739.56,1.1,-0.14453,0.0001,13.59441]
[1778486357248,36.3,80746.37,1.1,-0.14381,0.0001,13.54993]
[1778486362854,36.3,80741.84,1.1,-0.14428,0.0001,13.57914]
[1778486367966,36.3,80739.42,1.1,-0.14453,0.0001,13.59444]
[1778486369170,36.3,80739.42,1.1,-0.14453,0.0001,13.59444]
[1778486369182,36.3,80739.42,1.1,-0.14453,0.0001,13.59444]
[1778486369268,36.3,80739.52,1.1,-0.14452,0.0001,13.59373]
[1778486370835,36.3,80739.52,1.1,-0.14452,0.0001,13.59373]
[1778486371069,36.3,80739.52,1.1,-0.14451,0.0001,13.59367]
[1778486371091,36.29,80739.45,1.1,-0.14448,0.0001,13.58912]
[1778486375191,36.29,80734.51,1.1,-0.145,0.00011,13.62096]
[1778486375195,36.29,80734.51,1.1,-0.145,0.00011,13.62096]
[1778486375671,36.29,80735.34,1.1,-0.14491,0.00011,13.61541]
[1778486381057,36.29,80733.73,1.1,-0.14507,0.00011,13.62534]
[1778486386092,36.29,80732.86,1.1,-0.14515,0.00011,13.63035]
[1778486391127,36.29,80732.12,1.1,-0.14523,0.00011,13.63512]
[1778486393733,36.29,80731.84,1.1,-0.14526,0.00011,13.637]
[1778486393822,36.29,80731.35,1.1,-0.14531,0.00011,13.6403]
[1778486399028,36.29,80736.01,1.1,-0.14482,0.0001,13.61037]
[1778486400672,36.29,80736.15,1.1,-0.14481,0.0001,13.60954]
[1778486402958,36.29,80718.08,1.1,-0.14672,0.00011,13.72677]
[1778486400127,36.29,80718.08,1.1,-0.14672,0.00011,13.72677]
[1778486412473,36.29,80718.08,1.1,-0.14672,0.00011,13.72677]
[1778486418441,36.29,80726.3,1.1,-0.14585,0.00011,13.67351]
[1778486420313,36.29,80726.3,1.1,-0.14585,0.00011,13.67351]
[1778486420393,36.29,80726.0,1.1,-0.14588,0.00011,13.67545]
[1778486425423,36.29,80725.02,1.1,-0.14599,0.00011,13.6818]
[1778486430458,36.29,80723.27,1.1,-0.14617,0.00011,13.69314]
[1778486435493,36.29,80723.97,1.1,-0.14606,0.00011,13.68366]
[1778486440527,36.29,80721.37,1.1,-0.14633,0.00011,13.7005]
[1778486445563,36.29,80728.69,1.1,-0.14556,0.00011,13.65308]
[1778486450598,36.29,80738.26,1.1,-0.14456,0.0001,13.59169]
[1778486456640,36.3,80741.59,1.1,-0.14423,0.0001,13.57145]
[1778486461679,36.3,80737.42,1.1,-0.14469,0.0001,13.59942]
[1778486464697,36.3,80757.43,1.1,-0.1426,0.0001,13.4703]
[1778486469735,36.3,80768.09,1.1,-0.14151,0.0001,13.40216]
[1778486473764,36.31,80781.48,1.1,-0.14015,0.0001,13.31658]
[1778486478797,36.31,80773.09,1.1,-0.14103,0.0001,13.37215]
[1778486481817,36.31,80759.34,1.1,-0.14246,0.0001,13.46152]
[1778486482411,36.31,80759.34,1.1,-0.14246,0.0001,13.46152]
[1778486482825,36.31,80759.92,1.1,-0.1424,0.0001,13.45788]
[1778486484873,36.31,80761.41,1.1,-0.14225,0.0001,13.44836]
[1778486484883,36.31,80758.87,1.1,-0.14251,0.0001,13.46491]
[1778486486175,36.31,80758.87,1.1,-0.14252,0.0001,13.46501]
[1778486486854,36.31,80760.78,1.1,-0.14232,0.0001,13.45275]
[1778486491888,36.31,80765.83,1.1,-0.14177,0.0001,13.41582]
[1778486494890,36.31,80766.31,1.1,-0.14172,0.0001,13.41303]
[1778486494977,36.31,80765.24,1.1,-0.14183,0.0001,13.42011]
[1778486500951,36.32,80762.22,1.1,-0.14216,0.0001,13.44066]
[1778486502203,36.32,80759.3,1.1,-0.14247,0.0001,13.45972]
[1778486502965,36.32,80758.31,1.1,-0.14257,0.0001,13.46628]
[1778486508001,36.32,80758.25,1.1,-0.14259,0.0001,13.46721]
[1778486508545,36.32,80758.25,1.1,-0.14259,0.0001,13.46721]
[1778486509007,36.32,80757.67,1.1,-0.14265,0.0001,13.47086]
[1778486511021,36.32,80746.8,1.1,-0.14378,0.0001,13.54132]
[1778486516699,36.32,80743.37,1.1,-0.14414,0.0001,13.56342]
[1778486522102,36.32,80743.12,1.1,-0.14416,0.0001,13.56443]
[1778486525181,36.32,80737.89,1.1,-0.1447,0.0001,13.59794]
[1778486525222,36.32,80736.62,1.1,-0.14483,0.0001,13.60596]
[1778486526981,36.32,80736.62,1.1,-0.14483,0.0001,13.60596]
[1778486527133,36.31,80736.59,1.1,-0.14483,0.0001,13.60578]
[1778486532153,36.31,80736.77,1.1,-0.1448,0.0001,13.60404]
[1778486532610,36.31,80736.77,1.1,-0.1448,0.0001,13.60404]
[1778486532711,36.31,80736.76,1.1,-0.14479,0.0001,13.60371]
[1778486535307,36.31,80736.77,1.1,-0.14478,0.0001,13.60324]
[1778486535406,36.31,80736.81,1.1,-0.14478,0.0001,13.60279]
[1778486540752,36.31,80735.54,1.1,-0.1449,0.00011,13.61023]
[1778486540853,36.31,80735.89,1.1,-0.14486,0.00011,13.60777]
[1778486546911,36.31,80740.12,1.1,-0.1444,0.0001,13.57927]
[1778486549298,36.3,80740.12,1.1,-0.14439,0.0001,13.5789]
[1778486549393,36.3,80734.54,1.1,-0.14497,0.00011,13.61483]
[1778486555331,36.3,80732.55,1.1,-0.14512,0.00011,13.6213]
[1778486557359,36.3,80729.28,1.1,-0.14546,0.00011,13.64223]
[1778486557413,36.3,80723.25,1.1,-0.14609,0.00011,13.68101]
[1778486562381,36.29,80713.65,1.1,-0.14708,0.00011,13.74135]
[1778486567416,36.29,80710.29,1.1,-0.14741,0.00011,13.76137]
[1778486571444,36.29,80699.33,1.1,-0.14855,0.00011,13.83086]
[1778486576479,36.28,80700.0,1.1,-0.14845,0.00011,13.8246]
[1778486581783,36.28,80700.95,1.1,-0.14832,0.00011,13.81703]
[1778486581877,36.28,80694.47,1.1,-0.14901,0.00011,13.85867]
[1778486587269,36.27,80696.21,1.1,-0.1488,0.00011,13.8458]
[1778486587357,36.27,80696.21,1.1,-0.1488,0.00011,13.8458]
[1778486587559,36.27,80696.21,1.1,-0.1488,0.00011,13.8458]
[1778486587640,36.27,80697.33,1.1,-0.14867,0.00011,13.838]
[1778486589246,36.27,80697.33,1.1,-0.14867,0.00011,13.83786]
[1778486589987,36.27,80697.33,1.1,-0.14867,0.00011,13.83786]
[1778486595967,36.27,80695.0,1.1,-0.1489,0.00011,13.85205]
[1778486596068,36.27,80694.75,1.1,-0.14893,0.00011,13.8535]
[1778486596954,36.27,80694.75,1.1,-0.14893,0.00011,13.8535]
[1778486596958,36.27,80694.75,1.1,-0.14893,0.00011,13.8535]
[1778486597040,36.27,80694.8,1.1,-0.14892,0.00011,13.85301]
[1778486598843,36.27,80694.8,1.1,-0.14892,0.00011,13.85284]
[1778486598928,36.27,80692.78,1.1,-0.14913,0.00011,13.86579]
[1778486599821,36.27,80692.78,1.1,-0.14913,0.00011,13.86579]
[1778486599922,36.27,80693.53,1.1,-0.14905,0.00011,13.86074]
[1778486605687,36.26,80693.44,1.1,-0.14904,0.00011,13.8603]
[1778486611767,36.26,80693.49,1.1,-0.14902,0.00011,13.85933]
[1778486611870,36.26,80693.47,1.1,-0.14898,0.00011,13.85419]
[1778486613743,36.26,80707.88,1.1,-0.14744,0.00011,13.76038]
[1778486614443,36.26,80707.88,1.1,-0.14744,0.00011,13.76038]
[1778486615547,36.26,80708.53,1.1,-0.14737,0.00011,13.75613]
[1778486618429,36.26,80712.82,1.1,-0.14691,0.00011,13.72824]
[1778486625827,36.26,80723.14,1.1,-0.14581,0.00011,13.66074]
[1778486630862,36.26,80725.68,1.1,-0.14553,0.00011,13.6438]
[1778486633168,36.27,80727.12,1.1,-0.14543,0.00011,13.63739]
[1778486633883,36.27,80727.33,1.1,-0.1454,0.00011,13.63607]
[1778486634259,36.27,80727.33,1.1,-0.1454,0.00011,13.63607]
[1778486634890,36.27,80726.65,1.1,-0.14548,0.00011,13.64053]
[1778486639943,36.28,80728.38,1.1,-0.14538,0.00011,13.635]
[1778486644997,36.29,80730.1,1.1,-0.14525,0.00011,13.62705]
[1778486650249,36.29,80738.26,1.1,-0.14438,0.0001,13.57312]
[1778486657082,36.28,80738.83,1.1,-0.1443,0.0001,13.56828]
[1778486662117,36.28,80736.83,1.1,-0.1445,0.0001,13.58036]
[1778486668160,36.28,80737.99,1.1,-0.14436,0.0001,13.57171]
[1778486670020,36.28,80737.93,1.1,-0.14436,0.0001,13.57192]
[1778486670238,36.28,80737.41,1.1,-0.14441,0.0001,13.5751]
[1778486670286,36.28,80737.41,1.1,-0.14441,0.0001,13.5751]
[1778486670705,36.28,80737.41,1.1,-0.14441,0.0001,13.5751]
[1778486670799,36.28,80718.51,1.1,-0.14641,0.00011,13.69765]
[1778486672952,36.28,80718.51,1.1,-0.14637,0.00011,13.6927]
[1778486678233,36.27,80710.72,1.1,-0.14718,0.00011,13.74229]
[1778486679871,36.27,80710.72,1.1,-0.14718,0.00011,13.74229]
[1778486679894,36.27,80709.77,1.1,-0.14727,0.00011,13.74819]
[1778486682192,36.27,80707.21,1.1,-0.14754,0.00011,13.76451]
[1778486683113,36.27,80707.21,1.1,-0.14754,0.00011,13.76451]
[1778486689134,36.27,80703.11,1.1,-0.14797,0.00011,13.79047]
[1778486689310,36.27,80702.84,1.1,-0.14799,0.00011,13.79195]
[1778486694345,36.27,80700.32,1.1,-0.14825,0.00011,13.80758]
[1778486699380,36.27,80700.21,1.1,-0.14825,0.00011,13.80759]
[1778486700773,36.27,80700.21,1.1,-0.14825,0.00011,13.80759]
[1778486701662,36.27,80700.65,1.1,-0.1482,0.00011,13.8046]
[1778486701961,36.27,80700.65,1.1,-0.1482,0.00011,13.8046]
[1778486702033,36.27,80700.65,1.1,-0.1482,0.00011,13.8046]
[1778486702081,36.27,80700.65,1.1,-0.1482,0.00011,13.8046]
[1778486702418,36.27,80702.58,1.1,-0.14799,0.00011,13.7917]
[1778486702443,36.27,80702.58,1.1,-0.14799,0.00011,13.7917]
[1778486702565,36.27,80702.58,1.1,-0.14799,0.00011,13.7917]
[1778486702794,36.27,80702.58,1.1,-0.14799,0.00011,13.7917]
[1778486702889,36.27,80729.35,1.1,-0.14515,0.00011,13.61796]
[1778486703362,36.27,80729.35,1.1,-0.14515,0.00011,13.61796]
[1778486703377,36.27,80729.35,1.1,-0.14515,0.00011,13.61796]
[1778486704148,36.27,80729.35,1.1,-0.14515,0.00011,13.61796]
[1778486704169,36.27,80733.66,1.1,-0.14469,0.00011,13.58989]
[1778486705424,36.27,80733.66,1.1,-0.14469,0.00011,13.58979]
[1778486705538,36.27,80733.66,1.1,-0.14469,0.00011,13.58979]
[1778486705621,36.27,80733.66,1.1,-0.14469,0.00011,13.58979]
[1778486706302,36.27,80731.95,1.1,-0.14487,0.00011,13.60077]
[1778486706900,36.27,80731.95,1.1,-0.14487,0.00011,13.60077]
[1778486710071,36.26,80724.3,1.1,-0.14566,0.00011,13.64943]
[1778486710135,36.26,80722.5,1.1,-0.14585,0.00011,13.66067]
[1778486712321,36.26,80722.97,1.1,-0.14578,0.00011,13.65675]
[1778486712472,36.26,80722.29,1.1,-0.14585,0.00011,13.66072]
[1778486718107,36.26,80723.9,1.1,-0.14566,0.00011,13.6493]
[1778486719599,36.26,80723.9,1.1,-0.14566,0.00011,13.64911]
[1778486719753,36.26,80723.9,1.1,-0.14566,0.00011,13.64911]
[1778486721068,36.26,80725.66,1.1,-0.14547,0.00011,13.6375]
[1778486721162,36.25,80718.43,1.1,-0.14623,0.00011,13.68421]
[1778486721684,36.25,80718.43,1.1,-0.14623,0.00011,13.68421]
[1778486721992,36.25,80717.48,1.1,-0.14633,0.00011,13.69013]
[1778486722310,36.25,80717.48,1.1,-0.14633,0.00011,13.69013]
[1778486722541,36.25,80717.48,1.1,-0.14633,0.00011,13.69014]
[1778486727969,36.25,80716.32,1.1,-0.14644,0.00011,13.6967]
[1778486734775,36.25,80714.07,1.1,-0.14661,0.00011,13.70497]
[1778486740090,36.25,80715.06,1.1,-0.14649,0.00011,13.69737]
[1778486740194,36.25,80715.06,1.1,-0.14649,0.00011,13.69737]
[1778486740523,36.25,80714.54,1.1,-0.14654,0.00011,13.70056]
[1778486740699,36.24,80729.55,1.1,-0.14495,0.00011,13.603]
[1778486742117,36.24,80729.55,1.1,-0.14495,0.00011,13.603]
[1778486742210,36.24,80738.91,1.1,-0.14397,0.0001,13.54226]
[1778486744076,36.24,80738.72,1.1,-0.14399,0.0001,13.54353]
[1778486744159,36.24,80734.8,1.1,-0.1444,0.00011,13.56898]
[1778486749733,36.24,80732.7,1.1,-0.14462,0.00011,13.58249]
[1778486754770,36.24,80735.29,1.1,-0.14434,0.00011,13.56566]
[1778486760812,36.24,80735.39,1.1,-0.14433,0.00011,13.56498]
[1778486763288,36.24,80737.46,1.1,-0.14412,0.0001,13.55156]
[1778486764265,36.24,80747.65,1.1,-0.14305,0.0001,13.48553]
[1778486767225,36.24,80748.09,1.1,-0.14301,0.0001,13.48282]
[1778486767497,36.24,80745.54,1.1,-0.14327,0.0001,13.49922]
[1778486767861,36.24,80745.54,1.1,-0.14327,0.0001,13.49907]
[1778486772497,36.24,80744.71,1.1,-0.14335,0.0001,13.5039]
[1778486772896,36.24,80744.7,1.1,-0.14335,0.0001,13.50383]
[1778486777931,36.24,80744.38,1.1,-0.14337,0.0001,13.50529]
[1778486782213,36.24,80744.12,1.1,-0.14339,0.0001,13.50666]
[1778486782236,36.24,80744.12,1.1,-0.14339,0.0001,13.50666]
[1778486782241,36.24,80744.12,1.1,-0.14339,0.0001,13.50666]
[1778486788001,36.24,80749.23,1.1,-0.14285,0.0001,13.47292]
[1778486793036,36.24,80749.46,1.1,-0.14278,0.0001,13.4661]
[1778486798002,36.24,80750.68,1.1,-0.14265,0.0001,13.4579]
[1778486798802,36.24,80750.31,1.1,-0.14268,0.0001,13.46022]
[1778486802335,36.24,80753.82,1.1,-0.14231,0.0001,13.43723]
[1778486807329,36.24,80757.93,1.1,-0.14189,0.0001,13.41055]
[1778486808950,36.24,80757.74,1.1,-0.14191,0.0001,13.41178]
[1778486809347,36.24,80758.2,1.1,-0.14186,0.0001,13.4088]
[1778486810159,36.24,80758.2,1.1,-0.14186,0.0001,13.4088]
[1778486810167,36.24,80758.2,1.1,-0.14186,0.0001,13.4088]
[1778486810924,36.24,80761.65,1.1,-0.1415,0.0001,13.38646]
[1778486811382,36.24,80761.65,1.1,-0.1415,0.0001,13.38648]
[1778486817015,36.24,80761.34,1.1,-0.14153,0.0001,13.38864]
[1778486817209,36.24,80759.54,1.1,-0.14172,0.0001,13.40032]
[1778486822243,36.24,80761.17,1.1,-0.14155,0.0001,13.38984]
[1778486827089,36.24,80758.39,1.1,-0.14184,0.0001,13.4079]
[1778486827279,36.24,80758.08,1.1,-0.14188,0.0001,13.40991]
[1778486830136,36.24,80757.95,1.1,-0.14189,0.0001,13.41076]
[1778486830300,36.24,80757.95,1.1,-0.14189,0.0001,13.41076]
[1778486832120,36.24,80756.44,1.1,-0.14205,0.0001,13.42054]
[1778486832194,36.24,80756.44,1.1,-0.14205,0.0001,13.42054]
[1778486832197,36.24,80756.44,1.1,-0.14205,0.0001,13.42054]
[1778486832290,36.24,80756.44,1.1,-0.14205,0.0001,13.42054]
[1778486832332,36.24,80749.93,1.1,-0.14272,0.0001,13.4627]
[1778486833839,36.24,80749.93,1.1,-0.14272,0.0001,13.46268]
[1778486838964,36.23,80735.14,1.1,-0.14426,0.00011,13.55771]
[1778486844397,36.23,80736.91,1.1,-0.14405,0.0001,13.54516]
[1778486849310,36.23,80735.77,1.1,-0.14416,0.0001,13.55166]
[1778486849341,36.23,80735.38,1.1,-0.1442,0.00011,13.55395]
[1778486851321,36.23,80737.62,1.1,-0.14396,0.0001,13.53917]
[1778486851448,36.23,80737.41,1.1,-0.14394,0.0001,13.53535]
[1778486856483,36.23,80733.17,1.1,-0.14436,0.00011,13.56158]
[1778486859385,36.22,80731.85,1.1,-0.14449,0.00011,13.56932]
[1778486859551,36.22,80731.85,1.1,-0.14449,0.00011,13.56932]
[1778486862458,36.22,80739.03,1.1,-0.14372,0.0001,13.52197]
[1778486864283,36.22,80743.69,1.1,-0.14323,0.0001,13.49157]
[1778486870266,36.22,80741.56,1.1,-0.14344,0.0001,13.50436]
[1778486870332,36.22,80741.56,1.1,-0.14344,0.0001,13.50436]
[1778486870316,36.22,80741.67,1.1,-0.14342,0.0001,13.50347]
[1778486870474,36.22,80741.67,1.1,-0.14342,0.0001,13.50347]
[1778486870560,36.22,80741.67,1.1,-0.14342,0.0001,13.50347]
[1778486871122,36.22,80741.67,1.1,-0.14342,0.0001,13.50347]
[1778486871223,36.22,80746.29,1.1,-0.14294,0.0001,13.47334]
[1778486872024,36.22,80756.03,1.1,-0.14192,0.0001,13.41006]
[1778486873112,36.22,80756.03,1.1,-0.14192,0.0001,13.41006]
[1778486874409,36.22,80756.02,1.1,-0.14192,0.0001,13.41005]
[1778486875042,36.22,80756.02,1.1,-0.14192,0.0001,13.41005]
[1778486875143,36.22,80755.77,1.1,-0.14194,0.0001,13.41164]
[1778486879415,36.22,80754.46,1.1,-0.14208,0.0001,13.42004]
[1778486880385,36.22,80756.43,1.1,-0.14187,0.0001,13.40727]
[1778486881837,36.22,80761.69,1.1,-0.14133,0.0001,13.3732]
[1778486881938,36.22,80758.13,1.1,-0.1417,0.0001,13.39633]
[1778486882529,36.22,80758.13,1.1,-0.1417,0.0001,13.39633]
[1778486883139,36.22,80759.7,1.1,-0.14154,0.0001,13.38618]
[1778486884433,36.22,80759.7,1.1,-0.14154,0.0001,13.38622]
[1778486884534,36.22,80759.7,1.1,-0.14154,0.0001,13.38622]
[1778486884679,36.22,80759.05,1.1,-0.14161,0.0001,13.39046]
[1778486885807,36.22,80759.05,1.1,-0.14161,0.0001,13.39046]
[1778486885908,36.22,80758.71,1.1,-0.14164,0.0001,13.3927]
[1778486892262,36.22,80754.99,1.1,-0.14203,0.0001,13.41678]
[1778486897770,36.22,80750.28,1.1,-0.14251,0.0001,13.44711]
[1778486902402,36.22,80748.51,1.1,-0.1427,0.0001,13.45848]
[1778486902407,36.22,80748.51,1.1,-0.1427,0.0001,13.45848]
[1778486906019,36.22,80745.03,1.1,-0.14307,0.0001,13.48135]
[1778486906251,36.22,80745.03,1.1,-0.14307,0.0001,13.48135]
[1778486910231,36.22,80738.3,1.1,-0.14378,0.0001,13.52564]
[1778486910279,36.22,80726.87,1.1,-0.14498,0.00011,13.59989]
[1778486911836,36.22,80726.87,1.1,-0.14498,0.00011,13.59988]
[1778486911873,36.22,80726.87,1.1,-0.14498,0.00011,13.59988]
[1778486912194,36.22,80726.87,1.1,-0.14498,0.00011,13.59988]
[1778486912295,36.22,80716.95,1.1,-0.14599,0.00011,13.65926]
[1778486912892,36.22,80716.95,1.1,-0.14599,0.00011,13.65926]
[1778486913285,36.22,80716.95,1.1,-0.14599,0.00011,13.65926]
[1778486913331,36.22,80705.98,1.1,-0.14715,0.00011,13.73039]
[1778486916969,36.22,80703.62,1.1,-0.14739,0.00011,13.74507]
[1778486916977,36.22,80703.62,1.1,-0.14739,0.00011,13.74507]
[1778486917009,36.22,80704.79,1.1,-0.14727,0.00011,13.73725]
[1778486918972,36.22,80704.79,1.1,-0.14726,0.00011,13.73702]
[1778486925027,36.21,80701.02,1.1,-0.14764,0.00011,13.75995]
[1778486928455,36.21,80702.11,1.1,-0.14751,0.00011,13.7518]
[1778486928465,36.21,80702.11,1.1,-0.14751,0.00011,13.7518]
[1778486932259,36.21,80706.2,1.1,-0.14706,0.00011,13.72449]
[1778486933083,36.21,80706.65,1.1,-0.14701,0.00011,13.72133]
[1778486935976,36.21,80707.11,1.1,-0.14695,0.00011,13.71763]
[1778486937167,36.2,80709.05,1.1,-0.14674,0.00011,13.7048]
[1778486942279,36.2,80707.86,1.1,-0.14685,0.00011,13.71145]
[1778486942356,36.2,80705.67,1.1,-0.14708,0.00011,13.72546]
[1778486942971,36.2,80705.67,1.1,-0.14708,0.00011,13.72546]
[1778486943364,36.2,80692.42,1.1,-0.14849,0.00011,13.81135]
[1778486944564,36.2,80692.42,1.1,-0.14849,0.00011,13.81136]
[1778486945252,36.2,80692.42,1.1,-0.14849,0.00011,13.81136]
[1778486945331,36.2,80692.42,1.1,-0.14849,0.00011,13.81136]
[1778486946102,36.2,80683.55,1.1,-0.14944,0.00011,13.86892]
[1778486946111,36.2,80683.55,1.1,-0.14944,0.00011,13.86892]
[1778486946203,36.2,80683.77,1.1,-0.14941,0.00011,13.8673]
[1778486948815,36.2,80683.02,1.1,-0.14949,0.00011,13.87181]
[1778486948825,36.2,80683.02,1.1,-0.14949,0.00011,13.87181]
[1778486954042,36.2,80686.65,1.1,-0.14908,0.00011,13.84731]
[1778486956176,36.2,80685.75,1.1,-0.14918,0.00011,13.85287]
[1778486958063,36.2,80685.22,1.1,-0.14923,0.00011,13.85621]
[1778486961846,36.2,80684.03,1.1,-0.14936,0.00011,13.86391]
[1778486967557,36.19,80681.25,1.1,-0.14965,0.00011,13.88121]
[1778486967625,36.19,80681.25,1.1,-0.14965,0.00011,13.88121]
[1778486967722,36.19,80681.25,1.1,-0.14965,0.00011,13.88121]
[1778486969651,36.19,80678.43,1.1,-0.14994,0.00011,13.89905]
[1778486971846,36.19,80670.25,1.1,-0.15078,0.00011,13.94689]
[1778486972429,36.19,80658.25,1.1,-0.15208,0.00011,14.02471]
[1778486973160,36.19,80658.25,1.1,-0.15208,0.00011,14.02471]
[1778486973476,36.19,80657.96,1.1,-0.15211,0.00011,14.02636]
[1778486978528,36.15,80660.92,1.1,-0.15151,0.00011,13.99008]
[1778486983565,36.14,80661.33,1.1,-0.15139,0.00011,13.98289]
[1778486988077,36.13,80660.46,1.1,-0.15142,0.00011,13.98431]
[1778486988406,36.13,80660.46,1.1,-0.15141,0.00011,13.98399]
[1778486993992,36.12,80661.49,1.1,-0.15128,0.00011,13.97629]
[1778486994448,36.12,80662.07,1.1,-0.1512,0.00011,13.97154]
[1778486998476,36.12,80671.26,1.1,-0.15018,0.00011,13.91041]
[1778487003526,36.11,80666.33,1.1,-0.1507,0.00011,13.94114]
[1778487008470,36.11,80662.53,1.1,-0.15108,0.00011,13.96433]
[1778487008758,36.11,80663.6,1.1,-0.15094,0.00011,13.95595]
[1778487015186,36.1,80665.2,1.1,-0.15071,0.00011,13.94204]
[1778487015269,36.09,80664.68,1.1,-0.15074,0.00011,13.9437]
[1778487017202,36.09,80665.84,1.1,-0.15061,0.00011,13.93597]
[1778487017299,36.09,80666.37,1.1,-0.15055,0.00011,13.93236]
[1778487019504,36.09,80666.73,1.1,-0.15051,0.00011,13.93001]
[1778487019577,36.09,80666.12,1.1,-0.15058,0.00011,13.93383]
[1778487019709,36.09,80666.12,1.1,-0.15058,0.00011,13.93383]
[1778487020453,36.09,80666.12,1.1,-0.15058,0.00011,13.93383]
[1778487020490,36.09,80661.65,1.1,-0.15106,0.00011,13.96284]
[1778487021219,36.09,80661.65,1.1,-0.15106,0.00011,13.96284]
[1778487021273,36.09,80652.31,1.1,-0.15205,0.00011,14.02156]
[1778487022355,36.09,80652.31,1.1,-0.15205,0.00011,14.02156]
[1778487022438,36.09,80658.86,1.1,-0.15133,0.00011,13.97882]
[1778487029257,36.07,80666.05,1.1,-0.15045,0.00011,13.92612]
[1778487034736,36.07,80666.69,1.1,-0.15032,0.00011,13.91565]
[1778487035735,36.07,80671.45,1.1,-0.1498,0.00011,13.88425]
[1778487035867,36.07,80671.45,1.1,-0.1498,0.00011,13.88425]
[1778487036887,36.07,80671.93,1.1,-0.14974,0.00011,13.88079]
[1778487036927,36.07,80671.93,1.1,-0.14974,0.00011,13.88079]
[1778487038717,36.07,80672.07,1.1,-0.14972,0.00011,13.87924]
[1778487038774,36.06,80672.07,1.1,-0.14971,0.00011,13.87893]
[1778487040431,36.06,80672.07,1.1,-0.14971,0.00011,13.87893]
[1778487046376,36.06,80671.87,1.1,-0.14971,0.00011,13.87896]
[1778487046854,36.06,80672.78,1.1,-0.14961,0.00011,13.87276]
[1778487048916,36.06,80676.0,1.1,-0.14926,0.00011,13.8517]
[1778487050923,36.06,80676.74,1.1,-0.14918,0.00011,13.84681]
[1778487056487,36.06,80672.63,1.1,-0.14962,0.00011,13.87341]
[1778487061935,36.06,80673.27,1.1,-0.14955,0.00011,13.86921]
[1778487065313,36.06,80673.11,1.1,-0.14957,0.00011,13.8703]
[1778487067992,36.06,80684.39,1.1,-0.14835,0.00011,13.79686]
[1778487071601,36.06,80688.31,1.1,-0.14793,0.00011,13.77131]
[1778487073966,36.06,80696.98,1.1,-0.147,0.00011,13.71475]
[1778487075375,36.06,80695.61,1.1,-0.14715,0.00011,13.72374]
[1778487077724,36.06,80695.32,1.1,-0.14718,0.00011,13.72577]
[1778487077760,36.06,80695.32,1.1,-0.14718,0.00011,13.72577]
[1778487078674,36.06,80696.61,1.1,-0.14705,0.00011,13.7174]
[1778487078700,36.06,80696.61,1.1,-0.14705,0.00011,13.7174]
[1778487081582,36.06,80692.98,1.1,-0.14744,0.00011,13.74114]
[1778487081630,36.06,80690.89,1.1,-0.14766,0.00011,13.75478]
[1778487083517,36.06,80691.46,1.1,-0.1476,0.00011,13.75106]
[1778487083547,36.06,80691.46,1.1,-0.1476,0.00011,13.75106]
[1778487087603,36.06,80689.78,1.1,-0.14778,0.00011,13.762]
[1778487088496,36.06,80688.61,1.1,-0.14791,0.00011,13.76963]
[1778487091379,36.06,80688.1,1.1,-0.14796,0.00011,13.77296]
[1778487091510,36.06,80688.1,1.1,-0.14796,0.00011,13.77296]
[1778487091570,36.06,80688.1,1.1,-0.14792,0.00011,13.76801]
[1778487091676,36.06,80688.1,1.1,-0.14792,0.00011,13.76801]
[1778487092553,36.06,80677.94,1.1,-0.14901,0.00011,13.83424]
[1778487098241,36.06,80673.02,1.1,-0.14954,0.00011,13.86591]
[1778487104232,36.06,80672.03,1.1,-0.14963,0.00011,13.87152]
[1778487108565,36.06,80672.27,1.1,-0.1496,0.00011,13.86963]
[1778487109266,36.06,80672.31,1.1,-0.14959,0.00011,13.86914]
[1778487110088,36.06,80672.31,1.1,-0.14959,0.00011,13.86914]
[1778487110102,36.06,80672.31,1.1,-0.14959,0.00011,13.86914]
[1778487110238,36.06,80672.31,1.1,-0.14959,0.00011,13.86914]
[1778487110273,36.06,80674.87,1.1,-0.14931,0.00011,13.85231]
[1778487112015,36.06,80676.47,1.1,-0.14914,0.00011,13.84201]
[1778487114909,36.06,80681.91,1.1,-0.14856,0.00011,13.80705]
[1778487118176,36.06,80690.93,1.1,-0.1476,0.00011,13.74884]
[1778487118224,36.06,80690.93,1.1,-0.1476,0.00011,13.74884]
[1778487119034,36.06,80691.87,1.1,-0.14751,0.00011,13.74299]
[1778487119064,36.06,80691.87,1.1,-0.14751,0.00011,13.74299]
[1778487124371,36.06,80696.42,1.1,-0.14704,0.00011,13.71427]
[1778487129406,36.06,80692.67,1.1,-0.14745,0.00011,13.73925]
[1778487130551,36.06,80692.67,1.1,-0.14745,0.00011,13.73925]
[1778487130585,36.06,80692.67,1.1,-0.14745,0.00011,13.73925]
[1778487131351,36.06,80691.74,1.1,-0.14755,0.00011,13.7454]
[1778487131435,36.06,80697.03,1.1,-0.14698,0.00011,13.71097]
[1778487132085,36.06,80697.03,1.1,-0.14698,0.00011,13.71097]
[1778487132636,36.06,80698.89,1.1,-0.14678,0.00011,13.69881]
[1778487135449,36.06,80714.53,1.1,-0.14511,0.00011,13.59666]
[1778487136132,36.06,80714.53,1.1,-0.14511,0.00011,13.59666]
[1778487139144,36.06,80719.7,1.1,-0.14457,0.00011,13.5631]
[1778487144511,36.06,80722.49,1.1,-0.14428,0.00011,13.54521]
[1778487148061,36.07,80724.06,1.1,-0.14411,0.00011,13.53508]
[1778487153575,36.07,80714.58,1.1,-0.14508,0.00011,13.59193]
[1778487158609,36.06,80718.55,1.1,-0.14466,0.00011,13.56597]
[1778487163644,36.06,80719.46,1.1,-0.14456,0.00011,13.55994]
[1778487164808,36.06,80720.86,1.1,-0.14441,0.00011,13.5508]
[1778487165453,36.06,80720.86,1.1,-0.14441,0.00011,13.5508]
[1778487165474,36.06,80720.86,1.1,-0.14441,0.00011,13.5508]
[1778487168339,36.06,80732.15,1.1,-0.14322,0.00011,13.47732]
[1778487168673,36.06,80732.15,1.1,-0.14322,0.00011,13.47732]
[1778487168685,36.07,80732.93,1.1,-0.14314,0.00011,13.47241]
[1778487169316,36.07,80732.93,1.1,-0.14314,0.00011,13.47241]
[1778487169352,36.07,80732.93,1.1,-0.14314,0.00011,13.47241]
[1778487169360,36.07,80732.93,1.1,-0.14314,0.00011,13.47241]
[1778487169473,36.07,80732.93,1.1,-0.14314,0.00011,13.47241]
[1778487174761,36.07,80733.13,1.1,-0.14313,0.00011,13.4716]
[1778487177126,36.07,80732.67,1.1,-0.14318,0.00011,13.47476]
[1778487179031,36.07,80725.46,1.1,-0.14394,0.00011,13.5219]
[1778487180228,36.07,80726.59,1.1,-0.14382,0.00011,13.51457]
[1778487180854,36.07,80727.19,1.1,-0.14376,0.00011,13.51069]
[1778487180955,36.07,80717.33,1.1,-0.1448,0.00011,13.57499]
[1778487186808,36.07,80712.42,1.1,-0.14532,0.00011,13.60662]
[1778487192444,36.07,80711.36,1.1,-0.14542,0.00011,13.6132]
[1778487194151,36.07,80711.36,1.1,-0.14542,0.00011,13.6132]
[1778487195075,36.07,80713.35,1.1,-0.14521,0.00011,13.60011]
[1778487195157,36.07,80715.78,1.1,-0.14495,0.00011,13.58423]
[1778487196716,36.07,80715.78,1.1,-0.14495,0.00011,13.58423]
[1778487202483,36.07,80713.44,1.1,-0.1452,0.00011,13.59942]
[1778487203236,36.07,80713.54,1.1,-0.14519,0.00011,13.59875]
[1778487203272,36.07,80714.19,1.1,-0.14512,0.00011,13.59451]
[1778487205618,36.07,80713.0,1.1,-0.14525,0.00011,13.60227]
[1778487205717,36.07,80712.92,1.1,-0.14525,0.00011,13.60279]
[1778487205973,36.07,80712.92,1.1,-0.14525,0.00011,13.60279]
[1778487206412,36.07,80712.92,1.1,-0.14525,0.00011,13.60279]
[1778487207354,36.07,80710.94,1.1,-0.14546,0.00011,13.61569]
[1778487207362,36.07,80710.75,1.1,-0.14548,0.00011,13.61691]
[1778487212587,36.06,80709.36,1.1,-0.14559,0.00011,13.62087]
[1778487217694,36.06,80708.74,1.1,-0.14565,0.00011,13.62486]
[1778487223087,36.06,80708.31,1.1,-0.1457,0.00011,13.6276]
[1778487228128,36.06,80706.68,1.1,-0.14587,0.00011,13.63817]
[1778487233158,36.06,80706.8,1.1,-0.14586,0.00011,13.63734]
[1778487238192,36.06,80702.12,1.1,-0.14635,0.00011,13.66776]
[1778487242843,36.06,80703.55,1.1,-0.1462,0.00011,13.65828]
[1778487243197,36.06,80703.55,1.1,-0.1462,0.00011,13.65828]
[1778487244591,36.06,80708.28,1.1,-0.1457,0.00011,13.62743]
[1778487244632,36.06,80725.95,1.1,-0.14382,0.00011,13.51195]
[1778487249650,36.06,80728.94,1.1,-0.1435,0.00011,13.49228]
[1778487255320,36.06,80731.44,1.1,-0.14323,0.00011,13.47545]
[1778487260287,36.06,80734.49,1.1,-0.1429,0.0001,13.45525]
[1778487265388,36.06,80731.87,1.1,-0.14317,0.00011,13.4718]
[1778487270423,36.06,80732.24,1.1,-0.14313,0.00011,13.46893]
[1778487275458,36.06,80732.83,1.1,-0.14302,0.00011,13.45974]
[1778487280494,36.06,80735.91,1.1,-0.14269,0.0001,13.43937]
[1778487284221,36.06,80734.18,1.1,-0.14287,0.0001,13.4505]
[1778487285120,36.06,80734.36,1.1,-0.14285,0.0001,13.44921]
[1778487285530,36.06,80734.36,1.1,-0.14285,0.0001,13.44921]
[1778487290566,36.05,80735.06,1.1,-0.14277,0.0001,13.44434]
[1778487293349,36.05,80736.4,1.1,-0.14262,0.0001,13.43542]
[1778487293353,36.05,80736.4,1.1,-0.14262,0.0001,13.43542]
[1778487293593,36.05,80736.4,1.1,-0.14262,0.0001,13.43542]
[1778487295348,36.05,80736.66,1.1,-0.1426,0.0001,13.43361]
[1778487295422,36.05,80736.66,1.1,-0.1426,0.0001,13.43361]
[1778487295600,36.05,80736.81,1.1,-0.14258,0.0001,13.43263]
[1778487300636,36.05,80743.94,1.1,-0.14181,0.0001,13.38482]
[1778487303531,36.05,80744.58,1.1,-0.14174,0.0001,13.38012]
[1778487303663,36.05,80745.86,1.1,-0.1416,0.0001,13.37151]
[1778487308691,36.05,80749.73,1.1,-0.14117,0.0001,13.34478]
[1778487313726,36.04,80751.51,1.1,-0.14097,0.0001,13.33191]
[1778487318761,36.04,80752.96,1.1,-0.1408,0.0001,13.32123]
[1778487323796,36.04,80759.52,1.1,-0.1401,0.0001,13.27742]
[1778487328831,36.03,80763.49,1.1,-0.13967,0.0001,13.25057]
[1778487333868,36.03,80754.69,1.1,-0.14053,0.0001,13.30206]
[1778487338900,36.03,80757.2,1.1,-0.14026,0.0001,13.28494]
[1778487343937,36.03,80759.06,1.1,-0.14005,0.0001,13.27221]
[1778487349454,36.03,80760.52,1.1,-0.1399,0.0001,13.26245]
[1778487350778,36.03,80764.84,1.1,-0.13945,0.0001,13.23428]
[1778487356020,36.03,80764.54,1.1,-0.13948,0.0001,13.23623]
[1778487361055,36.03,80763.18,1.1,-0.13962,0.0001,13.24511]
[1778487364138,36.03,80763.37,1.1,-0.1396,0.0001,13.24389]
[1778487365184,36.03,80765.26,1.1,-0.13941,0.0001,13.2316]
[1778487365285,36.03,80780.27,1.1,-0.13786,0.0001,13.134]
[1778487366160,36.03,80780.27,1.1,-0.13786,0.0001,13.134]
[1778487369105,36.04,80781.54,1.1,-0.13781,0.0001,13.13042]
[1778487369184,36.04,80782.06,1.1,-0.13777,0.0001,13.1282]
[1778487377040,36.05,80786.19,1.1,-0.13743,0.0001,13.10647]
[1778487377054,36.05,80786.19,1.1,-0.13743,0.0001,13.10647]
[1778487377116,36.05,80786.19,1.1,-0.13743,0.0001,13.10647]
[1778487377226,36.05,80786.19,1.1,-0.13743,0.0001,13.10647]
[1778487377266,36.06,80783.91,1.1,-0.13768,0.0001,13.12296]
[1778487379846,36.06,80772.78,1.1,-0.13883,0.0001,13.19539]
[1778487385247,36.06,80769.53,1.1,-0.13916,0.0001,13.21641]
[1778487385666,36.06,80759.7,1.1,-0.14018,0.0001,13.28027]
[1778487388394,36.06,80755.85,1.1,-0.14057,0.0001,13.30508]
[1778487388467,36.06,80755.63,1.1,-0.14059,0.0001,13.30635]
[1778487393948,36.05,80745.71,1.1,-0.14157,0.0001,13.36504]
[1778487399022,36.05,80737.09,1.1,-0.14244,0.0001,13.41926]
[1778487402348,36.05,80746.78,1.1,-0.14141,0.0001,13.35513]
[1778487404372,36.05,80736.96,1.1,-0.14243,0.0001,13.41861]
[1778487407429,36.04,80734.69,1.1,-0.14266,0.0001,13.43275]
[1778487407463,36.04,80735.12,1.1,-0.14261,0.0001,13.42961]
[1778487408401,36.04,80735.12,1.1,-0.14261,0.0001,13.42961]
[1778487408476,36.04,80736.89,1.1,-0.14242,0.0001,13.41774]
[1778487409319,36.04,80736.89,1.1,-0.14242,0.0001,13.41774]
[1778487409397,36.04,80737.6,1.1,-0.14234,0.0001,13.41278]
[1778487412372,36.04,80739.31,1.1,-0.14215,0.0001,13.401]
[1778487412421,36.04,80740.51,1.1,-0.14202,0.0001,13.39286]
[1778487413309,36.04,80740.51,1.1,-0.14202,0.0001,13.39286]
[1778487413428,36.04,80741.43,1.1,-0.14192,0.0001,13.38655]
[1778487414211,36.04,80741.43,1.1,-0.14192,0.0001,13.38655]
[1778487414254,36.04,80741.32,1.1,-0.14193,0.0001,13.38695]
[1778487417255,36.04,80743.17,1.1,-0.14172,0.0001,13.37426]
[1778487417647,36.04,80748.35,1.1,-0.14118,0.0001,13.34022]
[1778487423498,36.03,80746.31,1.1,-0.14136,0.0001,13.3518]
[1778487428533,36.03,80747.96,1.1,-0.14117,0.0001,13.33957]
[1778487432374,36.03,80746.7,1.1,-0.14128,0.0001,13.34691]
[1778487432962,36.03,80743.99,1.1,-0.14156,0.0001,13.36391]
[1778487433176,36.03,80743.99,1.1,-0.14156,0.0001,13.36391]
[1778487433569,36.03,80743.99,1.1,-0.14156,0.0001,13.36391]
[1778487434510,36.03,80743.99,1.1,-0.14156,0.0001,13.36391]
[1778487436558,36.02,80749.56,1.1,-0.14097,0.0001,13.32703]
[1778487441624,36.02,80744.14,1.1,-0.1415,0.0001,13.36049]
[1778487442996,36.02,80744.14,1.1,-0.1415,0.0001,13.36049]
[1778487443076,36.02,80743.98,1.1,-0.14151,0.0001,13.3609]
[1778487445055,36.02,80743.98,1.1,-0.14151,0.0001,13.36058]
[1778487445167,36.02,80743.98,1.1,-0.1415,0.0001,13.36026]
[1778487446936,36.02,80743.98,1.1,-0.1415,0.0001,13.36026]
[1778487447058,36.02,80743.98,1.1,-0.1415,0.0001,13.35994]
[1778487447666,36.01,80743.98,1.1,-0.14149,0.0001,13.35962]
[1778487452701,36.01,80744.29,1.1,-0.14139,0.0001,13.35105]
[1778487456820,36.01,80744.26,1.1,-0.14138,0.0001,13.35036]
[1778487456914,36.01,80744.26,1.1,-0.14138,0.0001,13.35036]
[1778487457005,36.01,80743.99,1.1,-0.1414,0.0001,13.35153]
[1778487462645,36.0,80742.74,1.1,-0.14151,0.0001,13.35859]
[1778487462714,36.0,80742.74,1.1,-0.14151,0.0001,13.35859]
[1778487462834,36.0,80740.96,1.1,-0.1417,0.0001,13.36989]
[1778487464939,36.0,80728.21,1.1,-0.14302,0.00011,13.45227]
[1778487470689,36.0,80725.94,1.1,-0.14324,0.00011,13.46546]
[1778487475689,35.99,80725.36,1.1,-0.14327,0.00011,13.4673]
[1778487480897,35.99,80726.51,1.1,-0.1431,0.00011,13.45721]
[1778487481804,35.99,80726.51,1.1,-0.1431,0.00011,13.45721]
[1778487481904,35.99,80726.36,1.1,-0.14312,0.00011,13.45819]
[1778487482398,35.99,80726.36,1.1,-0.14312,0.00011,13.45819]
[1778487484259,35.99,80739.04,1.1,-0.14177,0.0001,13.37452]
[1778487484369,35.99,80739.04,1.1,-0.14177,0.0001,13.37452]
[1778487487202,35.98,80739.9,1.1,-0.14167,0.0001,13.36819]
[1778487487352,35.98,80739.9,1.1,-0.14167,0.0001,13.36819]
[1778487487624,35.98,80739.9,1.1,-0.14167,0.0001,13.36819]
[1778487487636,35.98,80739.9,1.1,-0.14167,0.0001,13.36819]
[1778487487964,35.98,80745.36,1.1,-0.1411,0.0001,13.33234]
[1778487489437,35.98,80745.36,1.1,-0.1411,0.0001,13.33234]
[1778487489683,35.98,80745.36,1.1,-0.1411,0.0001,13.33234]
[1778487489960,35.98,80745.67,1.1,-0.14106,0.0001,13.32994]
[1778487494996,35.98,80750.18,1.1,-0.14058,0.0001,13.29971]
[1778487501037,35.98,80753.25,1.1,-0.14024,0.0001,13.27878]
[1778487502417,35.98,80753.9,1.1,-0.14017,0.0001,13.27441]
[1778487507128,35.98,80756.45,1.1,-0.1399,0.0001,13.25733]
[1778487507327,35.98,80756.45,1.1,-0.1399,0.0001,13.25733]
[1778487507353,35.98,80756.45,1.1,-0.1399,0.0001,13.25733]
[1778487507455,35.98,80757.02,1.1,-0.13984,0.0001,13.25351]
[1778487513308,35.98,80764.71,1.1,-0.139,0.0001,13.19825]
[1778487519163,35.98,80767.77,1.1,-0.13869,0.0001,13.17857]
[1778487524787,35.98,80765.44,1.1,-0.13894,0.0001,13.19414]
[1778487531247,35.98,80764.86,1.1,-0.139,0.0001,13.19853]
[1778487536795,35.98,80760.46,1.1,-0.13947,0.0001,13.22755]
[1778487538814,35.98,80759.93,1.1,-0.13952,0.0001,13.23121]
[1778487538854,35.98,80759.76,1.1,-0.13954,0.0001,13.23232]
[1778487544928,35.98,80759.9,1.1,-0.13953,0.0001,13.2318]
[1778487550380,35.98,80759.88,1.1,-0.13954,0.0001,13.23239]
[1778487555416,35.98,80759.09,1.1,-0.13963,0.0001,13.23796]
[1778487557041,35.98,80759.09,1.1,-0.13963,0.0001,13.23796]
[1778487562408,35.98,80759.73,1.1,-0.13957,0.0001,13.23434]
[1778487563408,35.98,80760.17,1.1,-0.13953,0.0001,13.23157]
[1778487563483,35.98,80760.37,1.1,-0.13951,0.0001,13.23037]
[1778487568178,35.99,80759.78,1.1,-0.13958,0.0001,13.23464]
[1778487569125,35.99,80759.78,1.1,-0.13958,0.0001,13.23464]
[1778487568509,35.99,80759.71,1.1,-0.13959,0.0001,13.2352]
[1778487569515,35.99,80775.66,1.1,-0.13794,0.0001,13.13157]
[1778487570963,35.99,80775.66,1.1,-0.13794,0.0001,13.13157]
[1778487571031,35.99,80777.64,1.1,-0.1377,0.0001,13.11398]
[1778487571823,35.99,80777.64,1.1,-0.1377,0.0001,13.11398]
[1778487573645,35.99,80779.02,1.1,-0.13756,0.0001,13.10501]
[1778487573925,35.99,80780.97,1.1,-0.13736,0.0001,13.09233]
[1778487574458,35.99,80780.97,1.1,-0.13736,0.0001,13.09233]
[1778487575139,35.99,80781.38,1.1,-0.13732,0.0001,13.08979]
[1778487575367,35.99,80781.38,1.1,-0.13732,0.0001,13.08979]
[1778487575555,35.99,80781.38,1.1,-0.13732,0.0001,13.08979]
[1778487580592,35.99,80778.9,1.1,-0.13758,0.0001,13.10588]
[1778487585630,35.99,80781.99,1.1,-0.13726,0.0001,13.08559]
[1778487591794,35.99,80790.12,1.1,-0.13642,0.0001,13.03263]
[1778487596099,35.99,80791.3,1.1,-0.1363,0.0001,13.02501]
[1778487596107,35.99,80791.3,1.1,-0.1363,0.0001,13.02501]
[1778487596705,35.99,80791.64,1.1,-0.13627,0.0001,13.02281]
[1778487599430,35.99,80789.28,1.1,-0.13651,0.0001,13.03809]
[1778487600168,35.99,80790.93,1.1,-0.13634,0.0001,13.02735]
[1778487600732,35.99,80791.13,1.1,-0.13632,0.0001,13.02603]
[1778487605768,35.99,80791.91,1.1,-0.13624,0.0001,13.02083]
[1778487606405,35.99,80791.91,1.1,-0.13624,0.0001,13.02083]
[1778487607945,35.99,80781.39,1.1,-0.13732,0.0001,13.08945]
[1778487608416,35.99,80781.39,1.1,-0.13732,0.0001,13.08945]
[1778487608804,35.99,80781.39,1.1,-0.13732,0.0001,13.08961]
[1778487613826,35.99,80781.12,1.1,-0.13736,0.0001,13.09202]
[1778487618862,35.99,80781.87,1.1,-0.13729,0.0001,13.08783]
[1778487621882,35.99,80760.79,1.1,-0.13947,0.0001,13.2255]
[1778487622395,35.99,80760.79,1.1,-0.13947,0.0001,13.2255]
[1778487622407,35.99,80755.17,1.1,-0.14005,0.0001,13.26205]
[1778487627929,35.99,80754.18,1.1,-0.14014,0.0001,13.26785]
[1778487629943,35.99,80764.47,1.1,-0.13907,0.0001,13.20052]
[1778487635984,35.99,80766.89,1.1,-0.13878,0.0001,13.17942]
[1778487641072,35.99,80766.88,1.1,-0.13877,0.0001,13.17933]
[1778487646350,35.99,80769.01,1.1,-0.13855,0.0001,13.16524]
[1778487647064,35.99,80769.33,1.1,-0.13852,0.0001,13.16313]
[1778487647906,35.99,80769.33,1.1,-0.13852,0.0001,13.16313]
[1778487648069,35.99,80766.82,1.1,-0.13878,0.0001,13.17944]
[1778487649088,35.99,80755.96,1.1,-0.1399,0.0001,13.25013]
[1778487655120,35.98,80753.0,1.1,-0.14019,0.0001,13.26827]
[1778487660155,35.98,80745.14,1.1,-0.14099,0.0001,13.31844]
[1778487665195,35.98,80736.47,1.1,-0.14188,0.0001,13.3737]
[1778487667847,35.98,80731.75,1.1,-0.14237,0.00011,13.40445]
[1778487668219,35.98,80730.17,1.1,-0.14254,0.00011,13.41472]
[1778487670095,35.98,80727.98,1.1,-0.14277,0.00011,13.42896]
[1778487671921,35.98,80730.27,1.1,-0.14252,0.00011,13.41369]
[1778487672240,35.98,80729.95,1.1,-0.14255,0.00011,13.41576]
[1778487677252,35.98,80734.71,1.1,-0.14205,0.0001,13.38465]
[1778487683318,35.97,80738.08,1.1,-0.14168,0.0001,13.36134]
[1778487688353,35.97,80739.42,1.1,-0.14152,0.0001,13.35161]
[1778487693408,35.97,80741.71,1.1,-0.14123,0.0001,13.33097]
[1778487697613,35.97,80748.06,1.1,-0.14056,0.0001,13.28892]
[1778487697636,35.97,80752.06,1.1,-0.14014,0.0001,13.26272]
[1778487698847,35.97,80752.06,1.1,-0.14014,0.0001,13.26272]
[1778487698948,35.97,80756.06,1.1,-0.13972,0.0001,13.23655]
[1778487699520,35.97,80756.06,1.1,-0.13972,0.0001,13.23655]
[1778487699973,35.97,80756.06,1.1,-0.13972,0.0001,13.23655]
[1778487703548,35.97,80753.35,1.1,-0.14,0.0001,13.25379]
[1778487703563,35.97,80752.85,1.1,-0.14005,0.0001,13.25696]
[1778487709500,35.97,80753.75,1.1,-0.13995,0.0001,13.25051]
[1778487714537,35.96,80756.45,1.1,-0.13966,0.0001,13.23239]
[1778487719570,35.96,80760.88,1.1,-0.13919,0.0001,13.2031]
[1778487721466,35.96,80763.12,1.1,-0.13896,0.0001,13.18844]
[1778487723016,35.96,80763.68,1.1,-0.1389,0.0001,13.18474]
[1778487723108,35.96,80762.01,1.1,-0.13907,0.0001,13.19556]
[1778487728633,35.96,80757.72,1.1,-0.13951,0.0001,13.22314]
[1778487733276,35.96,80760.07,1.1,-0.13927,0.0001,13.20768]
[1778487733281,35.96,80760.07,1.1,-0.13927,0.0001,13.20768]
[1778487733669,35.96,80758.99,1.1,-0.13938,0.0001,13.21463]
[1778487739711,35.96,80755.1,1.1,-0.13977,0.0001,13.23952]
[1778487745190,35.96,80754.72,1.1,-0.13981,0.0001,13.24158]
[1778487750787,35.96,80756.76,1.1,-0.13959,0.0001,13.22777]
[1778487755823,35.96,80758.07,1.1,-0.1394,0.0001,13.21398]
[1778487758328,35.96,80757.52,1.1,-0.13946,0.0001,13.21752]
[1778487759213,35.96,80758.22,1.1,-0.13939,0.0001,13.21292]
[1778487764192,35.96,80745.46,1.1,-0.14071,0.0001,13.29579]
[1778487769235,35.95,80745.28,1.1,-0.14072,0.0001,13.29644]
[1778487772875,35.95,80745.24,1.1,-0.14072,0.0001,13.29623]
[1778487772974,35.95,80733.17,1.1,-0.14198,0.00011,13.37491]
[1778487777994,35.95,80735.5,1.1,-0.14172,0.0001,13.35857]
[1778487783031,35.95,80739.19,1.1,-0.14131,0.0001,13.33346]
[1778487788065,35.95,80739.66,1.1,-0.14125,0.0001,13.3295]
[1778487790127,35.95,80739.66,1.1,-0.14125,0.0001,13.3295]
[1778487790334,35.95,80742.01,1.1,-0.141,0.0001,13.31364]
[1778487793439,35.94,80741.77,1.1,-0.14102,0.0001,13.31486]
[1778487794225,35.94,80741.32,1.1,-0.14106,0.0001,13.31762]
[1778487800072,35.94,80741.97,1.1,-0.14098,0.0001,13.31245]
[1778487800151,35.94,80744.2,1.1,-0.14074,0.0001,13.29771]
[1778487800992,35.94,80744.2,1.1,-0.14074,0.0001,13.29771]
[1778487801155,35.94,80745.06,1.1,-0.14065,0.0001,13.29193]
[1778487801516,35.94,80745.06,1.1,-0.14065,0.0001,13.29193]
[1778487802956,35.94,80746.97,1.1,-0.14045,0.0001,13.27931]
[1778487803273,35.94,80745.67,1.1,-0.14058,0.0001,13.28751]
[1778487803535,35.94,80745.67,1.1,-0.14058,0.0001,13.28751]
[1778487804239,35.94,80745.51,1.1,-0.14059,0.0001,13.28841]
[1778487805021,35.94,80745.51,1.1,-0.14059,0.0001,13.28841]
[1778487805184,35.94,80745.51,1.1,-0.14059,0.0001,13.28841]
[1778487810219,35.94,80745.92,1.1,-0.14054,0.0001,13.28503]
[1778487810843,35.94,80745.92,1.1,-0.14054,0.0001,13.28503]
[1778487810986,35.94,80745.92,1.1,-0.14054,0.0001,13.28503]
[1778487811175,35.94,80745.92,1.1,-0.14054,0.0001,13.28503]
[1778487811227,35.94,80745.99,1.1,-0.14049,0.0001,13.27948]
[1778487815254,35.94,80755.74,1.1,-0.13947,0.0001,13.21534]
[1778487820289,35.94,80754.81,1.1,-0.13957,0.0001,13.22183]
[1778487825325,35.94,80754.53,1.1,-0.13961,0.0001,13.22404]
[1778487827567,35.94,80754.24,1.1,-0.13963,0.0001,13.22588]
[1778487828248,35.94,80753.92,1.1,-0.13967,0.0001,13.22795]
[1778487828444,35.94,80753.92,1.1,-0.13967,0.0001,13.22795]
[1778487828832,35.94,80753.92,1.1,-0.13967,0.0001,13.22795]
[1778487831186,35.94,80753.92,1.1,-0.13967,0.0001,13.22795]
[1778487831706,35.94,80753.39,1.1,-0.13973,0.0001,13.23212]
[1778487832393,35.94,80758.13,1.1,-0.13924,0.0001,13.20119]
[1778487837408,35.94,80757.51,1.1,-0.13931,0.0001,13.20536]
[1778487842430,35.94,80760.98,1.1,-0.13895,0.0001,13.1829]
[1778487847457,35.94,80764.79,1.1,-0.13856,0.0001,13.15853]
[1778487852204,35.94,80764.17,1.1,-0.13863,0.0001,13.1627]
[1778487852217,35.94,80764.17,1.1,-0.13863,0.0001,13.1627]
[1778487854249,35.94,80765.42,1.1,-0.1385,0.0001,13.15461]
[1778487854254,35.94,80765.42,1.1,-0.1385,0.0001,13.15461]
[1778487854260,35.94,80765.42,1.1,-0.1385,0.0001,13.15461]
[1778487858382,35.94,80766.79,1.1,-0.13836,0.0001,13.14583]
[1778487858391,35.94,80766.79,1.1,-0.13836,0.0001,13.14583]
[1778487861627,35.94,80768.64,1.1,-0.13817,0.0001,13.13392]
[1778487861636,35.94,80768.64,1.1,-0.13817,0.0001,13.13392]
[1778487861660,35.94,80768.64,1.1,-0.13817,0.0001,13.13392]
[1778487861672,35.94,80768.61,1.1,-0.13818,0.0001,13.13412]
[1778487862471,35.94,80768.61,1.1,-0.13818,0.0001,13.13412]
[1778487862473,35.94,80768.61,1.1,-0.13818,0.0001,13.13412]
[1778487862504,35.94,80768.61,1.1,-0.13818,0.0001,13.13412]
[1778487862584,35.94,80768.61,1.1,-0.13818,0.0001,13.13416]
[1778487864496,35.94,80768.06,1.1,-0.13824,0.0001,13.13778]
[1778487864503,35.94,80768.06,1.1,-0.13824,0.0001,13.13778]
[1778487864510,35.94,80768.06,1.1,-0.13824,0.0001,13.13778]
[1778487864536,35.94,80768.06,1.1,-0.13824,0.0001,13.13778]
[1778487865173,35.94,80768.05,1.1,-0.13824,0.0001,13.13787]
[1778487866553,35.94,80768.05,1.1,-0.13824,0.0001,13.1379]
[1778487866599,35.94,80768.05,1.1,-0.13824,0.0001,13.1379]
[1778487868641,35.94,80769.03,1.1,-0.13814,0.0001,13.13155]
[1778487868675,35.94,80769.03,1.1,-0.13814,0.0001,13.13155]
[1778487870206,35.94,80772.63,1.1,-0.13777,0.0001,13.10816]
[1778487872405,35.94,80775.93,1.1,-0.13739,0.0001,13.08161]
[1778487872444,35.94,80775.93,1.1,-0.13739,0.0001,13.08161]
[1778487872725,35.94,80778.17,1.1,-0.13715,0.0001,13.0668]
[1778487872741,35.94,80778.17,1.1,-0.13715,0.0001,13.0668]
[1778487874427,35.94,80778.41,1.1,-0.13713,0.0001,13.06503]
[1778487874804,35.94,80779.26,1.1,-0.13703,0.0001,13.05908]
[1778487875411,35.94,80784.36,1.1,-0.1365,0.0001,13.02548]
[1778487876869,35.94,80785.52,1.1,-0.13638,0.0001,13.01756]
[1778487876880,35.94,80785.52,1.1,-0.13638,0.0001,13.01756]
[1778487878944,35.94,80787.44,1.1,-0.13618,0.0001,13.00469]
[1778487879014,35.94,80787.44,1.1,-0.13618,0.0001,13.00469]
[1778487880961,35.94,80786.48,1.1,-0.13626,0.0001,13.0102]
[1778487880965,35.94,80786.48,1.1,-0.13626,0.0001,13.0102]
[1778487881013,35.94,80786.48,1.1,-0.13626,0.0001,13.0102]
[1778487881062,35.94,80787.36,1.1,-0.13617,0.0001,13.0041]
[1778487883010,35.93,80787.36,1.1,-0.13616,0.0001,13.00373]
[1778487883039,35.93,80787.36,1.1,-0.13616,0.0001,13.00373]
[1778487883161,35.93,80787.36,1.1,-0.13616,0.0001,13.00373]
[1778487883397,35.93,80787.36,1.1,-0.13616,0.0001,13.00373]
[1778487885142,35.93,80787.2,1.1,-0.13617,0.0001,13.00402]
[1778487885172,35.93,80787.2,1.1,-0.13617,0.0001,13.00402]
[1778487887197,35.93,80785.85,1.1,-0.13629,0.0001,13.01203]
[1778487887247,35.93,80785.85,1.1,-0.13629,0.0001,13.01203]
[1778487889221,35.93,80785.9,1.1,-0.13627,0.0001,13.01053]
[1778487889262,35.93,80785.9,1.1,-0.13627,0.0001,13.01053]
[1778487890219,35.93,80785.82,1.1,-0.13627,0.0001,13.01067]
[1778487890280,35.93,80785.82,1.1,-0.13627,0.0001,13.01067]
[1778487890530,35.93,80786.15,1.1,-0.13623,0.0001,13.00814]
[1778487890739,35.93,80786.15,1.1,-0.13623,0.0001,13.00814]
[1778487890981,35.93,80786.15,1.1,-0.13623,0.0001,13.00814]
[1778487891034,35.93,80786.15,1.1,-0.13623,0.0001,13.00814]
[1778487891268,35.93,80786.15,1.1,-0.13623,0.0001,13.00814]
[1778487891300,35.93,80786.15,1.1,-0.13623,0.0001,13.00814]
[1778487893326,35.93,80787.85,1.1,-0.13605,0.0001,12.9967]
[1778487893370,35.93,80787.85,1.1,-0.13605,0.0001,12.9967]
[1778487895319,35.92,80784.9,1.1,-0.13634,0.0001,13.01514]
[1778487895367,35.92,80784.9,1.1,-0.13634,0.0001,13.01514]
[1778487895409,35.92,80784.9,1.1,-0.13634,0.0001,13.01514]
[1778487895466,35.92,80788.13,1.1,-0.136,0.0001,12.99339]
[1778487897400,35.92,80788.13,1.1,-0.136,0.0001,12.99339]
[1778487897425,35.92,80788.13,1.1,-0.136,0.0001,12.99339]
[1778487897464,35.92,80787.98,1.1,-0.13601,0.0001,12.99366]
[1778487899448,35.92,80787.98,1.1,-0.13601,0.0001,12.99366]
[1778487899495,35.92,80786.38,1.1,-0.13616,0.0001,13.00336]
[1778487901481,35.92,80786.07,1.1,-0.13619,0.0001,13.00501]
[1778487901532,35.92,80786.07,1.1,-0.13619,0.0001,13.00501]
[1778487903188,35.92,80787.03,1.1,-0.13608,0.0001,12.9984]
[1778487903241,35.92,80787.03,1.1,-0.13608,0.0001,12.9984]
[1778487904256,35.92,80786.99,1.1,-0.13608,0.0001,12.9983]
[1778487905039,35.92,80791.47,1.1,-0.13562,0.0001,12.96875]
[1778487905050,35.92,80791.47,1.1,-0.13562,0.0001,12.96875]
[1778487905459,35.91,80795.74,1.1,-0.13517,0.0001,12.94033]
[1778487909555,35.91,80798.35,1.1,-0.1349,0.0001,12.92251]
[1778487909702,35.91,80798.35,1.1,-0.1349,0.0001,12.92251]
[1778487909982,35.91,80799.89,1.1,-0.13474,0.0001,12.91222]
[1778487911760,35.91,80799.83,1.1,-0.13474,0.0001,12.91235]
[1778487912090,35.91,80799.83,1.1,-0.13474,0.0001,12.91235]
[1778487912142,35.91,80800.57,1.1,-0.13466,0.0001,12.90729]
[1778487915742,35.91,80800.11,1.1,-0.1347,0.0001,12.90955]
[1778487915954,35.91,80800.11,1.1,-0.13469,0.0001,12.90931]
[1778487918347,35.91,80799.57,1.1,-0.13474,0.0001,12.91258]
[1778487919935,35.91,80798.78,1.1,-0.13482,0.0001,12.91723]
[1778487919986,35.91,80799.38,1.1,-0.13475,0.0001,12.91309]
[1778487924041,35.9,80799.19,1.1,-0.13476,0.0001,12.91362]
[1778487924225,35.9,80801.23,1.1,-0.13455,0.0001,12.90013]
[1778487924712,35.9,80801.23,1.1,-0.13455,0.0001,12.90013]
[1778487926096,35.9,80801.23,1.1,-0.13455,0.0001,12.89992]
[1778487926347,35.9,80798.98,1.1,-0.13477,0.0001,12.91434]
[1778487932001,35.9,80799.62,1.1,-0.13465,0.0001,12.9042]
[1778487932227,35.9,80799.62,1.1,-0.13465,0.0001,12.9042]
[1778487932307,35.9,80795.7,1.1,-0.13504,0.0001,12.92954]
[1778487934041,35.9,80795.71,1.1,-0.13504,0.0001,12.92927]
[1778487934184,35.9,80795.71,1.1,-0.13504,0.0001,12.92927]
[1778487934186,35.9,80793.62,1.1,-0.13525,0.0001,12.94263]
[1778487940425,35.9,80791.13,1.1,-0.13549,0.0001,12.95792]
[1778487940470,35.9,80791.13,1.1,-0.13549,0.0001,12.95792]
[1778487940480,35.89,80791.46,1.1,-0.13544,0.0001,12.95507]
[1778487946164,35.89,80793.03,1.1,-0.13527,0.0001,12.94374]
[1778487948640,35.89,80794.14,1.1,-0.13515,0.0001,12.93613]
[1778487948723,35.89,80793.8,1.1,-0.13518,0.0001,12.93816]
[1778487954221,35.89,80793.29,1.1,-0.13522,0.0001,12.94057]
[1778487954809,35.89,80793.29,1.1,-0.13522,0.0001,12.94057]
[1778487955281,35.89,80793.29,1.1,-0.13522,0.0001,12.94057]
[1778487960613,35.89,80786.96,1.1,-0.13584,0.0001,12.98056]
[1778487966305,35.88,80783.75,1.1,-0.13615,0.0001,13.00005]
[1778487972270,35.88,80783.31,1.1,-0.13618,0.0001,13.00181]
[1778487978389,35.87,80781.61,1.1,-0.13632,0.0001,13.01054]
[1778487983424,35.87,80783.19,1.1,-0.13613,0.0001,12.99849]
[1778487988460,35.87,80782.25,1.1,-0.1362,0.0001,13.00315]
[1778487991480,35.86,80771.81,1.1,-0.13721,0.0001,13.06523]
[1778487995576,35.86,80759.9,1.1,-0.13842,0.0001,13.14151]
[1778488001127,35.86,80756.72,1.1,-0.13871,0.0001,13.15991]
[1778488006586,35.85,80753.25,1.1,-0.13903,0.0001,13.17959]
[1778488011620,35.84,80752.24,1.1,-0.13909,0.0001,13.18366]
[1778488016657,35.84,80754.17,1.1,-0.13885,0.0001,13.16859]
[1778488021689,35.83,80754.5,1.1,-0.13878,0.0001,13.16403]
[1778488027335,35.82,80753.8,1.1,-0.13882,0.0001,13.16621]
[1778488033377,35.82,80753.22,1.1,-0.13883,0.0001,13.16713]
[1778488038809,35.81,80753.14,1.1,-0.1388,0.0001,13.16482]
[1778488042442,35.81,80736.88,1.1,-0.14047,0.0001,13.26982]
[1778488047477,35.8,80740.64,1.1,-0.14002,0.0001,13.24165]
[1778488053519,35.79,80741.49,1.1,-0.13984,0.0001,13.22781]
[1778488059561,35.78,80740.46,1.1,-0.1399,0.0001,13.23132]
[1778488064807,35.78,80737.4,1.1,-0.14018,0.0001,13.24912]
[1778488071224,35.77,80730.33,1.1,-0.14089,0.00011,13.29325]
[1778488076325,35.77,80730.74,1.1,-0.14081,0.00011,13.28846]
[1778488080460,35.76,80730.74,1.1,-0.14079,0.00011,13.28681]
[1778488080487,35.76,80730.74,1.1,-0.14079,0.00011,13.28681]
[1778488080557,35.76,80728.87,1.1,-0.14098,0.00011,13.29855]
[1778488082110,35.76,80712.66,1.1,-0.14267,0.00011,13.40407]
[1778488083850,35.76,80712.66,1.1,-0.14267,0.00011,13.40366]
[1778488083889,35.76,80712.66,1.1,-0.14267,0.00011,13.40366]
[1778488084110,35.76,80712.66,1.1,-0.14267,0.00011,13.40366]
[1778488084124,35.76,80712.66,1.1,-0.14267,0.00011,13.40366]
[1778488084657,35.76,80712.72,1.1,-0.14265,0.00011,13.40241]
[1778488085913,35.76,80715.84,1.1,-0.14231,0.00011,13.38151]
[1778488085922,35.76,80715.84,1.1,-0.14231,0.00011,13.38151]
[1778488088029,35.75,80717.01,1.1,-0.14217,0.00011,13.37301]
[1778488088039,35.75,80717.01,1.1,-0.14217,0.00011,13.37301]
[1778488090024,35.75,80717.15,1.1,-0.14215,0.00011,13.37126]
[1778488090053,35.75,80717.15,1.1,-0.14215,0.00011,13.37126]
[1778488090396,35.75,80717.15,1.1,-0.14215,0.00011,13.37126]
[1778488090438,35.75,80717.15,1.1,-0.14215,0.00011,13.37126]
[1778488090545,35.75,80717.29,1.1,-0.14213,0.00011,13.37034]
[1778488091834,35.75,80717.29,1.1,-0.14212,0.00011,13.36992]
[1778488092072,35.75,80717.29,1.1,-0.14212,0.00011,13.36992]
[1778488092180,35.75,80706.74,1.1,-0.14324,0.00011,13.43873]
[1778488094140,35.75,80706.74,1.1,-0.14324,0.00011,13.43873]
[1778488097216,35.73,80695.26,1.1,-0.14433,0.00011,13.50589]
[1778488098619,35.7,80683.59,1.1,-0.14536,0.00011,13.56872]
[1778488103672,35.61,80680.36,1.1,-0.14516,0.00011,13.55577]
[1778488110308,35.52,80680.53,1.1,-0.14453,0.00011,13.51587]
[1778488114531,35.48,80682.11,1.1,-0.14404,0.00011,13.48316]
[1778488114608,35.45,80682.69,1.1,-0.14381,0.00011,13.46846]
[1778488117357,35.45,80693.25,1.1,-0.14262,0.00011,13.39526]
[1778488117788,35.45,80693.25,1.1,-0.14262,0.00011,13.39526]
[1778488118364,35.45,80694.28,1.1,-0.14251,0.00011,13.38823]
[1778488123402,35.44,80693.75,1.1,-0.14253,0.00011,13.38958]
[1778488128434,35.44,80686.79,1.1,-0.14324,0.00011,13.43362]
[1778488133479,35.41,80686.88,1.1,-0.14306,0.00011,13.42204]
[1778488138514,35.41,80686.63,1.1,-0.14307,0.00011,13.42243]
[1778488143541,35.4,80686.14,1.1,-0.14306,0.00011,13.42194]
[1778488146560,35.39,80674.79,1.1,-0.14423,0.00011,13.49404]
[1778488151595,35.39,80676.26,1.1,-0.14404,0.00011,13.48246]
[1778488157637,35.38,80676.67,1.1,-0.14398,0.00011,13.47822]
[1778488162672,35.38,80671.6,1.1,-0.1445,0.00011,13.51064]
[1778488164594,35.38,80670.38,1.1,-0.14464,0.00011,13.51874]
[1778488164686,35.38,80665.66,1.1,-0.14515,0.00011,13.55008]
[1778488169721,35.38,80659.17,1.1,-0.14584,0.00011,13.59281]
[1778488174775,35.38,80656.31,1.1,-0.14611,0.00011,13.60646]
[1778488180409,35.37,80651.77,1.1,-0.14659,0.00011,13.63594]
[1778488184868,35.37,80641.72,1.1,-0.14768,0.00011,13.70208]
[1778488190479,35.37,80644.1,1.1,-0.1474,0.00011,13.68519]
[1778488192921,35.37,80643.3,1.1,-0.14749,0.00011,13.6901]
[1778488193286,35.37,80643.3,1.1,-0.14749,0.00011,13.6901]
[1778488193387,35.37,80640.58,1.1,-0.14778,0.00011,13.70799]
[1778488193856,35.37,80640.58,1.1,-0.14778,0.00011,13.70799]
[1778488196686,35.37,80640.71,1.1,-0.14776,0.00011,13.70663]
[1778488200175,35.37,80640.6,1.1,-0.14775,0.00011,13.70641]
[1778488200317,35.37,80640.6,1.1,-0.14775,0.00011,13.70641]
[1778488200552,35.36,80641.21,1.1,-0.14768,0.00011,13.7021]
[1778488201504,35.36,80641.21,1.1,-0.14768,0.00011,13.7021]
[1778488201560,35.36,80641.21,1.1,-0.14768,0.00011,13.7021]
[1778488201758,35.36,80626.69,1.1,-0.14928,0.00011,13.79818]
[1778488203760,35.36,80626.69,1.1,-0.14928,0.00011,13.79818]
[1778488203794,35.36,80626.69,1.1,-0.14928,0.00011,13.79818]
[1778488203782,35.36,80608.9,1.1,-0.15125,0.00011,13.91668]
[1778488206523,35.36,80610.07,1.1,-0.15112,0.00011,13.90886]
[1778488206658,35.36,80610.07,1.1,-0.15112,0.00011,13.90886]
[1778488206703,35.36,80612.4,1.1,-0.15086,0.00011,13.89332]
[1778488210623,35.36,80623.9,1.1,-0.14959,0.00011,13.81687]
[1778488215412,35.36,80624.08,1.1,-0.14957,0.00011,13.8162]
[1778488215425,35.36,80624.08,1.1,-0.14957,0.00011,13.8162]
[1778488215618,35.37,80635.1,1.1,-0.14836,0.00011,13.74319]
[1778488218340,35.37,80645.85,1.1,-0.14719,0.00011,13.67238]
[1778488220224,35.37,80647.88,1.1,-0.14698,0.00011,13.65914]
[1778488220572,35.37,80650.62,1.1,-0.14668,0.00011,13.64094]
[1778488220833,35.37,80650.62,1.1,-0.14668,0.00011,13.64094]
[1778488221590,35.37,80650.62,1.1,-0.14668,0.00011,13.64094]
[1778488221729,35.37,80654.98,1.1,-0.1462,0.00011,13.612]
[1778488225507,35.37,80648.32,1.1,-0.14694,0.00011,13.65676]
[1778488225535,35.37,80648.32,1.1,-0.14694,0.00011,13.65676]
[1778488226071,35.37,80652.81,1.1,-0.14645,0.00011,13.62695]
[1778488226704,35.37,80652.81,1.1,-0.14645,0.00011,13.62695]
[1778488228455,35.37,80656.34,1.1,-0.14606,0.00011,13.60367]
[1778488228553,35.37,80657.0,1.1,-0.14599,0.00011,13.59941]
[1778488229318,35.37,80657.0,1.1,-0.14599,0.00011,13.59941]
[1778488229474,35.37,80657.0,1.1,-0.14599,0.00011,13.59941]
[1778488229582,35.37,80657.0,1.1,-0.14599,0.00011,13.59941]
[1778488229630,35.37,80656.99,1.1,-0.146,0.00011,13.59961]
[1778488234322,35.37,80661.22,1.1,-0.1455,0.00011,13.56707]
[1778488237205,35.37,80676.94,1.1,-0.14381,0.00011,13.46287]
[1778488242424,35.37,80681.58,1.1,-0.14332,0.00011,13.43282]
[1778488246744,35.38,80695.45,1.1,-0.14184,0.00011,13.34138]
[1778488252245,35.38,80695.3,1.1,-0.14188,0.00011,13.3438]
[1778488253126,35.38,80690.86,1.1,-0.14236,0.00011,13.37339]
[1778488256024,35.38,80691.45,1.1,-0.1423,0.00011,13.36982]
[1778488261847,35.38,80690.94,1.1,-0.14236,0.00011,13.37373]
[1778488265417,35.38,80681.07,1.1,-0.14343,0.00011,13.43988]
[1778488270442,35.39,80682.39,1.1,-0.1433,0.00011,13.43175]
[1778488274117,35.39,80682.83,1.1,-0.14326,0.00011,13.42921]
[1778488278075,35.39,80692.89,1.1,-0.14219,0.00011,13.36286]
[1778488284255,35.39,80691.0,1.1,-0.1424,0.00011,13.37577]
[1778488289575,35.39,80691.11,1.1,-0.14237,0.00011,13.37395]
[1778488294610,35.39,80692.05,1.1,-0.14222,0.00011,13.36269]
[1778488296853,35.38,80692.5,1.1,-0.14217,0.00011,13.35954]
[1778488302421,35.38,80695.13,1.1,-0.14188,0.00011,13.34145]
[1778488307707,35.38,80688.47,1.1,-0.14258,0.00011,13.38486]
[1778488312742,35.38,80688.46,1.1,-0.14257,0.00011,13.38418]
[1778488317780,35.38,80689.51,1.1,-0.14244,0.00011,13.37623]
[1778488322812,35.38,80689.06,1.1,-0.14249,0.00011,13.37927]
[1778488327849,35.37,80690.36,1.1,-0.14234,0.00011,13.36949]
[1778488332882,35.37,80691.44,1.1,-0.1422,0.00011,13.36136]
[1778488334964,35.37,80692.08,1.1,-0.14213,0.00011,13.35674]
[1778488335029,35.37,80691.88,1.1,-0.14215,0.00011,13.35807]
[1778488339315,35.37,80694.58,1.1,-0.14185,0.00011,13.33941]
[1778488339840,35.37,80694.58,1.1,-0.14185,0.00011,13.33941]
[1778488339932,35.37,80702.04,1.1,-0.14105,0.00011,13.28978]
[1778488343916,35.37,80705.35,1.1,-0.1407,0.00011,13.26761]
[1778488346760,35.37,80712.78,1.1,-0.13991,0.00011,13.21823]
[1778488346861,35.37,80712.78,1.1,-0.13991,0.00011,13.21823]
[1778488347681,35.37,80712.78,1.1,-0.13991,0.00011,13.21823]
[1778488347993,35.37,80712.2,1.1,-0.13997,0.00011,13.22208]
[1778488348092,35.37,80712.35,1.1,-0.13995,0.00011,13.22083]
[1778488353633,35.37,80708.76,1.1,-0.14027,0.00011,13.23844]
[1778488356243,35.36,80708.85,1.1,-0.14025,0.00011,13.23733]
[1778488356312,35.36,80708.61,1.1,-0.14028,0.00011,13.23868]
[1778488362086,35.36,80707.5,1.1,-0.14037,0.00011,13.24458]
[1778488363798,35.36,80707.5,1.1,-0.14037,0.00011,13.24458]
[1778488364486,35.36,80707.52,1.1,-0.14036,0.00011,13.24399]
[1778488364552,35.36,80708.1,1.1,-0.1403,0.00011,13.24014]
[1778488368571,35.36,80708.11,1.1,-0.14029,0.00011,13.23939]
[1778488368672,35.36,80707.51,1.1,-0.14035,0.00011,13.24315]
[1778488374171,35.35,80707.51,1.1,-0.14033,0.00011,13.24186]
[1778488379816,35.35,80707.4,1.1,-0.14032,0.00011,13.24155]
[1778488381756,35.35,80707.4,1.1,-0.14032,0.00011,13.24138]
[1778488381949,35.35,80707.4,1.1,-0.14032,0.00011,13.24138]
[1778488381966,35.35,80705.43,1.1,-0.14052,0.00011,13.25411]
[1778488384996,35.35,80697.89,1.1,-0.14132,0.00011,13.30395]
[1778488385030,35.35,80697.45,1.1,-0.14136,0.00011,13.30637]
[1778488385247,35.35,80697.45,1.1,-0.14136,0.00011,13.30637]
[1778488390282,35.35,80698.95,1.1,-0.14118,0.00011,13.29515]
[1778488396054,35.34,80700.29,1.1,-0.14102,0.00011,13.28507]
[1778488397656,35.34,80700.29,1.1,-0.14102,0.00011,13.28484]
[1778488399232,35.34,80700.53,1.1,-0.14098,0.00011,13.28225]
[1778488399346,35.34,80706.31,1.1,-0.14035,0.00011,13.24341]
[1778488404927,35.33,80706.69,1.1,-0.14029,0.00011,13.23918]
[1778488407286,35.33,80716.39,1.1,-0.13924,0.00011,13.17324]
[1778488408286,35.33,80716.39,1.1,-0.13924,0.00011,13.17324]
[1778488412895,35.33,80716.01,1.1,-0.13922,0.00011,13.16949]
[1778488413385,35.33,80716.01,1.1,-0.1392,0.00011,13.16882]
[1778488418479,35.32,80713.36,1.1,-0.13946,0.00011,13.18468]
[1778488423492,35.32,80711.71,1.1,-0.13961,0.00011,13.19427]
[1778488429399,35.32,80710.52,1.1,-0.13971,0.00011,13.20051]
[1778488433584,35.31,80705.86,1.1,-0.14018,0.00011,13.22985]
[1778488435599,35.31,80700.99,1.1,-0.14069,0.00011,13.26152]
[1778488441863,35.3,80696.06,1.1,-0.14117,0.00011,13.29181]
[1778488447881,35.3,80691.54,1.1,-0.14162,0.00011,13.31926]
[1778488453726,35.29,80694.25,1.1,-0.14128,0.00011,13.29812]
[1778488457755,35.29,80694.05,1.1,-0.14128,0.00011,13.29816]
[1778488462761,35.28,80700.92,1.1,-0.14051,0.00011,13.25001]
[1778488468478,35.28,80706.5,1.1,-0.13989,0.00011,13.21109]
[1778488474878,35.27,80705.32,1.1,-0.13993,0.00011,13.21169]
[1778488480917,35.27,80704.47,1.1,-0.13999,0.00011,13.21522]
[1778488485951,35.26,80704.33,1.1,-0.13998,0.00011,13.21472]
[1778488491010,35.26,80702.25,1.1,-0.14019,0.00011,13.2274]
[1778488491054,35.26,80702.82,1.1,-0.14012,0.00011,13.22332]
[1778488492135,35.26,80702.82,1.1,-0.14012,0.00011,13.22303]
[1778488493000,35.26,80701.58,1.1,-0.14025,0.00011,13.23098]
[1778488495254,35.26,80701.42,1.1,-0.14025,0.00011,13.23145]
[1778488495308,35.26,80701.42,1.1,-0.14025,0.00011,13.23145]
[1778488495396,35.26,80701.42,1.1,-0.14025,0.00011,13.23145]
[1778488498035,35.24,80685.02,1.1,-0.14189,0.00011,13.33356]
[1778488503070,35.23,80686.15,1.1,-0.14169,0.00011,13.32055]
[1778488508106,35.22,80685.56,1.1,-0.14172,0.00011,13.32237]
[1778488509098,35.22,80685.56,1.1,-0.14172,0.00011,13.32237]
[1778488511876,35.22,80690.18,1.1,-0.1412,0.00011,13.29034]
[1778488513688,35.22,80692.33,1.1,-0.14096,0.00011,13.27524]
[1778488517577,35.22,80693.03,1.1,-0.14087,0.00011,13.26942]
[1778488521246,35.21,80692.74,1.1,-0.14087,0.00011,13.26977]
[1778488527239,35.21,80694.32,1.1,-0.14066,0.00011,13.25637]
[1778488530326,35.2,80695.96,1.1,-0.14047,0.00011,13.24463]
[1778488533124,35.2,80696.33,1.1,-0.14038,0.00011,13.23639]
[1778488536136,35.2,80700.57,1.1,-0.13991,0.00011,13.20697]
[1778488536349,35.2,80702.41,1.1,-0.13971,0.00011,13.19435]
[1778488542542,35.19,80703.14,1.1,-0.1396,0.00011,13.1874]
[1778488549014,35.19,80702.29,1.1,-0.13965,0.00011,13.19052]
[1778488554610,35.18,80702.14,1.1,-0.13965,0.00011,13.19033]
[1778488560652,35.18,80702.58,1.1,-0.13957,0.00011,13.18572]
[1778488569154,35.17,80703.89,1.1,-0.1394,0.00011,13.17453]
[1778488575134,35.17,80708.08,1.1,-0.13894,0.00011,13.14574]
[1778488580611,35.17,80710.38,1.1,-0.13868,0.00011,13.12929]
[1778488586652,35.17,80709.28,1.1,-0.13878,0.00011,13.13565]
[1778488591687,35.17,80708.89,1.1,-0.13877,0.00011,13.13248]
[1778488596722,35.16,80710.81,1.1,-0.13855,0.00011,13.11896]
[1778488601757,35.16,80709.38,1.1,-0.13869,0.00011,13.12785]
[1778488606794,35.16,80708.31,1.1,-0.1388,0.00011,13.13432]
[1778488607716,35.16,80708.31,1.1,-0.1388,0.00011,13.13432]
[1778488608223,35.16,80708.1,1.1,-0.13881,0.00011,13.13545]
[1778488613840,35.16,80710.33,1.1,-0.13857,0.00011,13.11989]
[1778488618876,35.16,80711.67,1.1,-0.13841,0.00011,13.11024]
[1778488621160,35.16,80712.52,1.1,-0.13832,0.00011,13.10443]
[1778488622249,35.16,80714.24,1.1,-0.13814,0.00011,13.09268]
[1778488625226,35.16,80712.93,1.1,-0.13827,0.00011,13.10097]
[1778488630962,35.15,80719.18,1.1,-0.1376,0.00011,13.05859]
[1778488633262,35.15,80732.15,1.1,-0.13623,0.0001,12.97211]
[1778488638041,35.15,80733.09,1.1,-0.13614,0.0001,12.96587]
[1778488638140,35.15,80733.09,1.1,-0.13614,0.0001,12.96587]
[1778488638187,35.15,80736.13,1.1,-0.13582,0.0001,12.94562]
[1778488644060,35.16,80745.02,1.1,-0.13491,0.0001,12.88792]
[1778488645054,35.16,80745.02,1.1,-0.13491,0.0001,12.88792]
[1778488646028,35.16,80747.03,1.1,-0.13472,0.0001,12.87528]
[1778488648284,35.16,80757.92,1.1,-0.1336,0.0001,12.80381]
[1778488654581,35.16,80759.14,1.1,-0.13345,0.0001,12.79166]
[1778488659267,35.17,80770.03,1.1,-0.13235,0.0001,12.72061]
[1778488660780,35.17,80769.2,1.1,-0.13244,0.0001,12.72646]
[1778488660804,35.17,80769.2,1.1,-0.13244,0.0001,12.72646]
[1778488662189,35.17,80784.11,1.1,-0.13091,0.0001,12.62747]
[1778488663611,35.17,80787.58,1.1,-0.13056,0.0001,12.60467]
[1778488663649,35.17,80787.58,1.1,-0.13056,0.0001,12.60467]
[1778488669238,35.17,80789.71,1.1,-0.13035,0.0001,12.59086]
[1778488671161,35.17,80789.25,1.1,-0.1304,0.0001,12.59391]
[1778488671205,35.17,80789.25,1.1,-0.1304,0.0001,12.59391]
[1778488673266,35.17,80794.1,1.1,-0.12991,0.0001,12.56215]
[1778488673305,35.17,80798.74,1.1,-0.12944,0.0001,12.53142]
[1778488673769,35.17,80798.74,1.1,-0.12944,0.0001,12.53142]
[1778488674272,35.17,80798.74,1.1,-0.12944,0.0001,12.53142]
[1778488677519,35.17,80799.06,1.1,-0.12941,0.0001,12.5293]
[1778488677564,35.17,80799.06,1.1,-0.12941,0.0001,12.5293]
[1778488677842,35.17,80799.06,1.1,-0.12941,0.0001,12.5293]
[1778488678300,35.17,80797.32,1.1,-0.12959,0.0001,12.54075]
[1778488679746,35.17,80789.68,1.1,-0.13036,0.0001,12.59124]
[1778488679886,35.17,80789.68,1.1,-0.13036,0.0001,12.59124]
[1778488680840,35.17,80789.23,1.1,-0.1304,0.0001,12.59422]
[1778488681961,35.17,80788.49,1.1,-0.13048,0.0001,12.59903]
[1778488681977,35.17,80787.86,1.1,-0.13054,0.0001,12.60311]
[1778488687363,35.17,80789.96,1.1,-0.13033,0.0001,12.58915]
[1778488690207,35.17,80789.87,1.1,-0.13034,0.0001,12.58986]
[1778488690296,35.17,80786.2,1.1,-0.13071,0.0001,12.61435]
[1778488696427,35.17,80776.57,1.1,-0.13172,0.0001,12.68012]
[1778488701965,35.18,80775.59,1.1,-0.13184,0.0001,12.68787]
[1778488704334,35.18,80774.38,1.1,-0.13197,0.0001,12.69652]
[1778488704600,35.18,80774.38,1.1,-0.13198,0.0001,12.69682]
[1778488704656,35.18,80777.87,1.1,-0.13163,0.0001,12.67398]
[1778488710140,35.18,80779.24,1.1,-0.1315,0.0001,12.66564]
[1778488715615,35.18,80783.01,1.1,-0.13109,0.0001,12.63661]
[1778488720195,35.18,80783.74,1.1,-0.13102,0.0001,12.63231]
[1778488720227,35.18,80783.74,1.1,-0.13102,0.0001,12.63231]
[1778488720997,35.18,80785.03,1.1,-0.13089,0.0001,12.62413]
[1778488721008,35.18,80785.03,1.1,-0.13089,0.0001,12.62413]
[1778488726392,35.19,80788.03,1.1,-0.13061,0.0001,12.6053]
[1778488731728,35.19,80791.13,1.1,-0.13031,0.0001,12.58625]
[1778488734094,35.19,80791.69,1.1,-0.13026,0.0001,12.58282]
[1778488734124,35.19,80791.69,1.1,-0.13026,0.0001,12.58282]
[1778488735757,35.19,80801.94,1.1,-0.12923,0.0001,12.51565]
[1778488740818,35.19,80805.15,1.1,-0.12892,0.0001,12.49487]
[1778488745966,35.19,80802.31,1.1,-0.12921,0.0001,12.51403]
[1778488747782,35.19,80799.64,1.1,-0.12948,0.0001,12.53182]
[1778488747851,35.19,80797.84,1.1,-0.12966,0.0001,12.54377]
[1778488752875,35.19,80799.56,1.1,-0.12949,0.0001,12.53271]
[1778488758000,35.2,80795.94,1.1,-0.12986,0.0001,12.55689]
[1778488764191,35.2,80794.35,1.1,-0.13003,0.0001,12.56763]
[1778488764216,35.2,80794.35,1.1,-0.13003,0.0001,12.56763]
[1778488769994,35.2,80791.34,1.1,-0.13034,0.0001,12.58783]
[1778488775033,35.2,80787.36,1.1,-0.1307,0.0001,12.60922]
[1778488780066,35.2,80783.17,1.1,-0.13112,0.0001,12.63676]
[1778488780552,35.2,80783.17,1.1,-0.13112,0.0001,12.63676]
[1778488781072,35.2,80769.96,1.1,-0.13247,0.0001,12.72421]
[1778488782036,35.2,80769.96,1.1,-0.13247,0.0001,12.72421]
[1778488782615,35.2,80766.5,1.1,-0.13282,0.0001,12.74695]
[1778488782623,35.2,80766.5,1.1,-0.13282,0.0001,12.74695]
[1778488783086,35.19,80765.38,1.1,-0.13293,0.0001,12.75413]
[1778488784046,35.19,80765.38,1.1,-0.13293,0.0001,12.75413]
[1778488784643,35.19,80765.65,1.1,-0.1329,0.0001,12.75208]
[1778488785146,35.19,80765.65,1.1,-0.1329,0.0001,12.75208]
[1778488785181,35.19,80765.65,1.1,-0.1329,0.0001,12.75208]
[1778488785194,35.19,80769.74,1.1,-0.13248,0.0001,12.72468]
[1778488786686,35.19,80769.74,1.1,-0.13247,0.0001,12.72442]
[1778488786720,35.19,80769.74,1.1,-0.13247,0.0001,12.72442]
[1778488791786,35.19,80772.85,1.1,-0.13214,0.0001,12.70269]
[1778488797184,35.19,80772.37,1.1,-0.13217,0.0001,12.70449]
[1778488802075,35.19,80779.45,1.1,-0.13143,0.0001,12.65667]
[1778488802150,35.19,80779.45,1.1,-0.13143,0.0001,12.65667]
[1778488802640,35.18,80773.41,1.1,-0.13204,0.0001,12.69652]
[1778488802662,35.18,80773.41,1.1,-0.13204,0.0001,12.69652]
[1778488803134,35.18,80773.41,1.1,-0.13204,0.0001,12.69652]
[1778488804076,35.18,80773.41,1.1,-0.13204,0.0001,12.69636]
[1778488805148,35.18,80769.82,1.1,-0.13241,0.0001,12.71994]
[1778488805229,35.18,80769.82,1.1,-0.1324,0.0001,12.71969]
[1778488809393,35.18,80769.76,1.1,-0.1324,0.0001,12.71933]
[1778488809413,35.18,80769.76,1.1,-0.1324,0.0001,12.71933]
[1778488809423,35.18,80769.76,1.1,-0.1324,0.0001,12.71933]
[1778488811284,35.18,80768.56,1.1,-0.13251,0.0001,12.7268]
[1778488811379,35.18,80768.56,1.1,-0.13251,0.0001,12.72632]
[1778488818332,35.18,80766.52,1.1,-0.13269,0.0001,12.73817]
[1778488819086,35.18,80766.52,1.1,-0.13269,0.0001,12.73817]
[1778488819129,35.18,80766.52,1.1,-0.13269,0.0001,12.73817]
[1778488819187,35.18,80766.53,1.1,-0.13269,0.0001,12.7381]
[1778488820116,35.18,80766.53,1.1,-0.13269,0.0001,12.7381]
[1778488820149,35.18,80766.53,1.1,-0.13269,0.0001,12.7381]
[1778488820346,35.17,80766.53,1.1,-0.13268,0.0001,12.73763]
[1778488824374,35.17,80778.45,1.1,-0.13145,0.0001,12.65775]
[1778488829408,35.17,80782.91,1.1,-0.13097,0.0001,12.62648]
[1778488834446,35.16,80786.55,1.1,-0.13053,0.0001,12.59557]
[1778488839480,35.16,80791.81,1.1,-0.12997,0.0001,12.55905]
[1778488844611,35.16,80792.99,1.1,-0.12985,0.0001,12.55092]
[1778488851142,35.15,80799.69,1.1,-0.12913,0.0001,12.50368]
[1778488856599,35.15,80803.25,1.1,-0.12874,0.0001,12.47861]
[1778488861635,35.15,80806.41,1.1,-0.12841,0.0001,12.45651]
[1778488866668,35.14,80806.31,1.1,-0.1284,0.0001,12.45607]
[1778488871704,35.14,80807.49,1.1,-0.12827,0.0001,12.44723]
[1778488876738,35.14,80806.01,1.1,-0.1284,0.0001,12.45607]
[1778488882038,35.14,80809.65,1.1,-0.12803,0.0001,12.43138]
[1778488887077,35.14,80813.48,1.1,-0.12764,0.0001,12.40562]
[1778488892857,35.14,80806.81,1.1,-0.12826,0.0001,12.44419]
[1778488898135,35.14,80805.04,1.1,-0.12843,0.0001,12.45559]
[1778488902334,35.14,80805.64,1.1,-0.12836,0.0001,12.45123]
[1778488904211,35.13,80806.84,1.1,-0.12824,0.0001,12.44324]
[1778488904805,35.13,80813.55,1.1,-0.12757,0.0001,12.39887]
[1778488908958,35.14,80818.48,1.1,-0.12708,0.0001,12.36644]
[1778488910348,35.14,80822.79,1.1,-0.12665,0.0001,12.33806]
[1778488910427,35.14,80829.71,1.1,-0.12597,0.0001,12.29249]
[1778488916024,35.12,80832.83,1.1,-0.12558,0.0001,12.2665]
[1778488921060,35.12,80827.58,1.1,-0.12609,0.0001,12.3006]
[1778488922142,35.12,80817.57,1.1,-0.12708,0.0001,12.36652]
[1778488925811,35.12,80817.96,1.1,-0.12703,0.0001,12.36328]
[1778488926094,35.12,80818.03,1.1,-0.12702,0.0001,12.3626]
[1778488931263,35.12,80814.15,1.1,-0.12742,0.0001,12.38849]
[1778488936913,35.12,80816.45,1.1,-0.12718,0.0001,12.37264]
[1778488937172,35.12,80816.27,1.1,-0.12719,0.0001,12.37333]
[1778488942207,35.12,80820.81,1.1,-0.12672,0.0001,12.34218]
[1778488947247,35.11,80813.61,1.1,-0.12742,0.0001,12.38871]
[1778488953284,35.11,80814.06,1.1,-0.12731,0.0001,12.37919]
[1778488958321,35.11,80820.26,1.1,-0.12667,0.0001,12.33694]
[1778488963354,35.1,80821.08,1.1,-0.12657,0.0001,12.3304]
[1778488968393,35.1,80820.03,1.1,-0.12666,0.0001,12.33631]
[1778488973429,35.1,80814.85,1.1,-0.12716,0.0001,12.36941]
[1778488975580,35.1,80813.48,1.1,-0.1273,0.0001,12.37821]
[1778488975604,35.1,80813.48,1.1,-0.1273,0.0001,12.37821]
[1778488976449,35.1,80799.74,1.1,-0.12867,0.0001,12.46854]
[1778488981485,35.09,80797.49,1.1,-0.12886,0.0001,12.48112]
[1778488983333,35.09,80799.94,1.1,-0.12861,0.0001,12.46489]
[1778488983375,35.09,80799.94,1.1,-0.12861,0.0001,12.46489]
[1778488983383,35.09,80799.94,1.1,-0.12861,0.0001,12.46489]
[1778488983464,35.09,80799.94,1.1,-0.12861,0.0001,12.46489]
[1778488983565,35.09,80801.54,1.1,-0.12844,0.0001,12.45356]
[1778488984037,35.09,80801.54,1.1,-0.12844,0.0001,12.45356]
[1778488984084,35.09,80801.54,1.1,-0.12844,0.0001,12.45356]
[1778488984744,35.09,80801.54,1.1,-0.12844,0.0001,12.4532]
[1778488984756,35.09,80801.54,1.1,-0.12844,0.0001,12.4532]
[1778488984760,35.09,80801.54,1.1,-0.12844,0.0001,12.4532]
[1778488984794,35.09,80801.54,1.1,-0.12844,0.0001,12.4532]
[1778488986055,35.09,80802.53,1.1,-0.12833,0.0001,12.4463]
[1778488986096,35.09,80802.53,1.1,-0.12833,0.0001,12.4463]
[1778488986521,35.09,80807.22,1.1,-0.12786,0.0001,12.41493]
[1778488988375,35.09,80799.15,1.1,-0.12866,0.0001,12.468]
[1778488988395,35.09,80799.15,1.1,-0.12866,0.0001,12.468]
[1778488988538,35.09,80799.65,1.1,-0.12861,0.0001,12.46432]
[1778488990210,35.09,80807.6,1.1,-0.1278,0.0001,12.41138]
[1778488992296,35.08,80807.34,1.1,-0.12782,0.0001,12.41252]
[1778488992324,35.08,80807.34,1.1,-0.12782,0.0001,12.41252]
[1778488992564,35.08,80807.34,1.1,-0.12782,0.0001,12.41252]
[1778488992593,35.08,80807.34,1.1,-0.12782,0.0001,12.41252]
[1778489000619,35.08,80811.38,1.1,-0.12738,0.0001,12.38323]
[1778489002420,35.08,80811.92,1.1,-0.12732,0.0001,12.37939]
[1778489002633,35.08,80810.89,1.1,-0.12742,0.0001,12.38592]
[1778489006282,35.08,80813.67,1.1,-0.12713,0.0001,12.36672]
[1778489006328,35.08,80813.8,1.1,-0.12711,0.0001,12.36586]
[1778489012267,35.07,80822.84,1.1,-0.12615,0.0001,12.29995]
[1778489017894,35.07,80815.12,1.1,-0.12691,0.0001,12.35018]
[1778489024023,35.07,80815.91,1.1,-0.12681,0.0001,12.3434]
[1778489030392,35.07,80820.36,1.1,-0.12635,0.0001,12.31295]
[1778489033240,35.06,80820.12,1.1,-0.12637,0.0001,12.31403]
[1778489033322,35.06,80820.03,1.1,-0.12637,0.0001,12.31447]
[1778489038886,35.06,80819.6,1.1,-0.1264,0.0001,12.31629]
[1778489043921,35.06,80819.51,1.1,-0.1264,0.0001,12.31603]
[1778489048956,35.06,80819.51,1.1,-0.12639,0.0001,12.31517]
[1778489053991,35.06,80821.03,1.1,-0.12622,0.0001,12.30431]
[1778489054964,35.06,80821.03,1.1,-0.12622,0.0001,12.30431]
[1778489054987,35.06,80821.03,1.1,-0.12622,0.0001,12.30431]
[1778489055902,35.06,80819.35,1.1,-0.12639,0.0001,12.31523]
[1778489056670,35.06,80819.28,1.1,-0.12639,0.0001,12.31535]
[1778489058627,35.06,80819.28,1.1,-0.12639,0.0001,12.31535]
[1778489059189,35.06,80818.92,1.1,-0.12643,0.0001,12.31799]
[1778489060031,35.06,80818.93,1.1,-0.12643,0.0001,12.31792]
[1778489062084,35.05,80819.04,1.1,-0.12641,0.0001,12.31683]
[1778489062809,35.05,80824.76,1.1,-0.12584,0.0001,12.27874]
[1778489065297,35.05,80824.49,1.1,-0.12586,0.0001,12.28039]
[1778489065307,35.05,80824.49,1.1,-0.12586,0.0001,12.28039]
[1778489065748,35.05,80824.53,1.1,-0.12586,0.0001,12.28001]
[1778489065788,35.05,80824.53,1.1,-0.12586,0.0001,12.28001]
[1778489068368,35.05,80830.11,1.1,-0.1253,0.0001,12.24294]
[1778489069038,35.05,80830.86,1.1,-0.12523,0.0001,12.23794]
[1778489069302,35.05,80830.86,1.1,-0.12523,0.0001,12.23794]
[1778489069330,35.05,80831.59,1.1,-0.12515,0.0001,12.23306]
[1778489075142,35.05,80832.36,1.1,-0.12502,0.0001,12.2217]
[1778489080177,35.05,80830.76,1.1,-0.12517,0.0001,12.23213]
[1778489085213,35.05,80829.28,1.1,-0.12532,0.0001,12.24175]
[1778489090247,35.05,80823.07,1.1,-0.12593,0.0001,12.28248]
[1778489094913,35.05,80823.02,1.1,-0.12593,0.0001,12.28276]
[1778489095214,35.05,80823.02,1.1,-0.12593,0.0001,12.28276]
[1778489095282,35.05,80821.75,1.1,-0.12606,0.0001,12.29136]
[1778489095865,35.05,80821.75,1.1,-0.12606,0.0001,12.29136]
[1778489096396,35.05,80821.75,1.1,-0.12606,0.0001,12.29136]
[1778489096938,35.05,80822.35,1.1,-0.126,0.0001,12.2873]
[1778489097296,35.05,80822.35,1.1,-0.126,0.0001,12.28751]
[1778489098895,35.05,80822.03,1.1,-0.12603,0.0001,12.28952]
[1778489098956,35.05,80822.03,1.1,-0.12603,0.0001,12.28952]
[1778489099310,35.05,80821.97,1.1,-0.12604,0.0001,12.28981]
[1778489100475,35.05,80821.97,1.1,-0.12604,0.0001,12.28981]
[1778489101906,35.05,80820.42,1.1,-0.12619,0.0001,12.29983]
[1778489102145,35.05,80820.42,1.1,-0.12619,0.0001,12.29983]
[1778489104385,35.05,80816.36,1.1,-0.1266,0.0001,12.32704]
[1778489107360,35.05,80819.35,1.1,-0.12631,0.0001,12.30759]
[1778489108059,35.05,80819.65,1.1,-0.12628,0.0001,12.30596]
[1778489109236,35.05,80819.65,1.1,-0.12628,0.0001,12.30614]
[1778489109550,35.05,80819.66,1.1,-0.12629,0.0001,12.30625]
[1778489115428,35.05,80823.68,1.1,-0.12588,0.0001,12.27893]
[1778489120459,35.05,80824.74,1.1,-0.12576,0.0001,12.27137]
[1778489125494,35.05,80825.06,1.1,-0.12572,0.0001,12.26876]
[1778489130770,35.05,80825.53,1.1,-0.12567,0.0001,12.26527]
[1778489134968,35.05,80825.63,1.1,-0.12561,0.0001,12.25922]
[1778489134978,35.05,80825.63,1.1,-0.12561,0.0001,12.25922]
[1778489135564,35.05,80825.63,1.1,-0.12561,0.0001,12.25914]
[1778489136571,35.05,80826.51,1.1,-0.12552,0.0001,12.25325]
[1778489141606,35.04,80825.44,1.1,-0.12562,0.0001,12.25993]
[1778489143292,35.04,80825.29,1.1,-0.12564,0.0001,12.26084]
[1778489143620,35.04,80825.26,1.1,-0.12564,0.0001,12.26096]
[1778489148655,35.04,80819.29,1.1,-0.12623,0.0001,12.30014]
[1778489151979,35.04,80823.53,1.1,-0.1258,0.0001,12.27175]
[1778489152685,35.04,80823.46,1.1,-0.12581,0.0001,12.27211]
[1778489157720,35.04,80824.06,1.1,-0.12574,0.0001,12.26772]
[1778489163761,35.04,80824.02,1.1,-0.12574,0.0001,12.2676]
[1778489168797,35.04,80823.18,1.1,-0.12582,0.0001,12.2729]
[1778489174703,35.04,80827.05,1.1,-0.12543,0.0001,12.24715]
[1778489180379,35.04,80826.95,1.1,-0.12544,0.0001,12.24792]
[1778489181138,35.04,80827.83,1.1,-0.12536,0.0001,12.2422]
[1778489181751,35.04,80827.83,1.1,-0.12536,0.0001,12.2422]
[1778489181891,35.04,80827.83,1.1,-0.12536,0.0001,12.24217]
[1778489181979,35.04,80827.83,1.1,-0.12536,0.0001,12.24217]
[1778489182555,35.04,80827.83,1.1,-0.12536,0.0001,12.24217]
[1778489183183,35.04,80829.73,1.1,-0.12517,0.0001,12.22961]
[1778489183903,35.04,80830.28,1.1,-0.12511,0.0001,12.22578]
[1778489188489,35.04,80831.35,1.1,-0.125,0.0001,12.21833]
[1778489188787,35.04,80832.95,1.1,-0.12484,0.0001,12.20741]
[1778489189073,35.04,80832.95,1.1,-0.12484,0.0001,12.20741]
[1778489189293,35.04,80832.95,1.1,-0.12484,0.0001,12.20741]
[1778489189378,35.04,80832.95,1.1,-0.12484,0.0001,12.20741]
[1778489189603,35.04,80836.46,1.1,-0.12449,0.0001,12.18406]
[1778489193008,35.04,80834.46,1.1,-0.12464,0.0001,12.19191]
[1778489193168,35.04,80834.46,1.1,-0.12464,0.0001,12.19191]
[1778489193828,35.04,80815.03,1.1,-0.12657,0.0001,12.32024]
[1778489194390,35.04,80815.03,1.1,-0.12657,0.0001,12.32024]
[1778489194485,35.04,80804.08,1.1,-0.12767,0.0001,12.39298]
[1778489195743,35.04,80804.08,1.1,-0.12767,0.0001,12.39298]
[1778489195752,35.04,80804.18,1.1,-0.12766,0.0001,12.39242]
[1778489197785,35.04,80804.18,1.1,-0.12766,0.0001,12.39251]
[1778489197835,35.04,80805.92,1.1,-0.12748,0.0001,12.38075]
[1778489199319,35.04,80805.88,1.1,-0.12748,0.0001,12.38081]
[1778489201352,35.04,80806.25,1.1,-0.12744,0.0001,12.37792]
[1778489206372,35.03,80806.64,1.1,-0.12738,0.0001,12.37412]
[1778489207513,35.03,80807.8,1.1,-0.12726,0.0001,12.36619]
[1778489212153,35.03,80808.59,1.1,-0.12716,0.0001,12.35973]
[1778489212180,35.03,80808.59,1.1,-0.12716,0.0001,12.35973]
[1778489212237,35.03,80808.59,1.1,-0.12716,0.0001,12.35973]
[1778489212602,35.03,80810.61,1.1,-0.12696,0.0001,12.34609]
[1778489214341,35.03,80816.57,1.1,-0.12636,0.0001,12.30638]
[1778489214801,35.03,80816.57,1.1,-0.12636,0.0001,12.30638]
[1778489214873,35.03,80818.27,1.1,-0.12619,0.0001,12.29494]
[1778489215254,35.03,80818.27,1.1,-0.12619,0.0001,12.29494]
[1778489215659,35.03,80823.87,1.1,-0.12563,0.0001,12.25772]
[1778489216539,35.03,80823.87,1.1,-0.12563,0.0001,12.25772]
[1778489216610,35.03,80828.05,1.1,-0.12521,0.0001,12.22976]
[1778489222865,35.02,80828.08,1.1,-0.12518,0.0001,12.22819]
[1778489223789,35.02,80822.62,1.1,-0.12572,0.0001,12.26374]
[1778489228506,35.02,80828.42,1.1,-0.12514,0.0001,12.22493]
[1778489228553,35.02,80829.59,1.1,-0.12502,0.0001,12.21711]
[1778489229755,35.02,80829.59,1.1,-0.12502,0.0001,12.21711]
[1778489231828,35.02,80831.72,1.1,-0.1248,0.0001,12.2025]
[1778489232240,35.02,80833.03,1.1,-0.12467,0.0001,12.19361]
[1778489238294,35.02,80826.79,1.1,-0.12527,0.0001,12.23388]
[1778489239097,35.02,80826.79,1.1,-0.12527,0.0001,12.23388]
[1778489242854,35.02,80826.15,1.1,-0.12533,0.0001,12.23792]
[1778489242954,35.02,80824.44,1.1,-0.1255,0.0001,12.24896]
[1778489244584,35.02,80824.85,1.1,-0.12545,0.0001,12.24595]
[1778489244651,35.02,80824.59,1.1,-0.12548,0.0001,12.24759]
[1778489248073,35.02,80824.06,1.1,-0.12553,0.0001,12.25083]
[1778489248753,35.02,80824.06,1.1,-0.12553,0.0001,12.25083]
[1778489252196,35.01,80828.15,1.1,-0.12507,0.0001,12.21856]
[1778489252844,35.01,80828.15,1.1,-0.12507,0.0001,12.21856]
[1778489258449,35.01,80825.14,1.1,-0.12537,0.0001,12.23816]
[1778489266490,35.01,80825.27,1.1,-0.12532,0.0001,12.235]
[1778489271525,35.01,80824.79,1.1,-0.12535,0.0001,12.2369]
[1778489276565,35.0,80821.46,1.1,-0.12566,0.0001,12.25768]
[1778489281600,35.0,80820.51,1.1,-0.12575,0.0001,12.26357]
[1778489282668,35.0,80820.51,1.1,-0.12575,0.0001,12.26357]
[1778489282769,35.0,80812.8,1.1,-0.12652,0.0001,12.31455]
[1778489285037,35.0,80818.6,1.1,-0.12594,0.0001,12.27584]
[1778489285579,35.0,80818.6,1.1,-0.12594,0.0001,12.27584]
[1778489285678,35.0,80819.07,1.1,-0.12589,0.0001,12.27262]
[1778489291670,35.0,80819.42,1.1,-0.12584,0.0001,12.26959]
[1778489297713,35.0,80821.27,1.1,-0.12564,0.0001,12.25601]
[1778489303754,34.99,80821.21,1.1,-0.12562,0.0001,12.25458]
[1778489310804,34.99,80821.3,1.1,-0.12559,0.0001,12.25289]
[1778489315840,34.99,80821.01,1.1,-0.12557,0.0001,12.24922]
[1778489322888,34.98,80815.66,1.1,-0.12607,0.0001,12.28237]
[1778489325317,34.98,80816.68,1.1,-0.12596,0.0001,12.27496]
[1778489330947,34.98,80818.99,1.1,-0.1257,0.0001,12.25783]
[1778489335986,34.97,80820.29,1.1,-0.12555,0.0001,12.24777]
[1778489337296,34.97,80820.29,1.1,-0.12555,0.0001,12.24777]
[1778489338796,34.97,80819.98,1.1,-0.12557,0.0001,12.24927]
[1778489345049,34.97,80820.45,1.1,-0.1255,0.0001,12.24427]
[1778489350086,34.97,80824.11,1.1,-0.12512,0.0001,12.21873]
[1778489355120,34.96,80824.47,1.1,-0.12506,0.0001,12.2152]
[1778489360154,34.96,80824.84,1.1,-0.12501,0.0001,12.21158]
[1778489365238,34.96,80825.03,1.1,-0.12498,0.0001,12.20922]
[1778489371233,34.96,80823.0,1.1,-0.12511,0.0001,12.216]
[1778489376374,34.95,80825.39,1.1,-0.12486,0.0001,12.19927]
[1778489384916,34.95,80823.49,1.1,-0.12502,0.0001,12.20971]
[1778489391371,34.94,80823.34,1.1,-0.12501,0.0001,12.20899]
[1778489396407,34.94,80823.17,1.1,-0.12501,0.0001,12.20888]
[1778489399055,34.94,80823.33,1.1,-0.12499,0.0001,12.20757]
[1778489399077,34.94,80823.33,1.1,-0.12499,0.0001,12.20757]
[1778489400509,34.94,80828.22,1.1,-0.1245,0.0001,12.17475]
[1778489400521,34.94,80828.22,1.1,-0.1245,0.0001,12.17475]
[1778489402201,34.94,80835.49,1.1,-0.12377,0.0001,12.12629]
[1778489402448,34.94,80832.18,1.1,-0.1241,0.0001,12.14803]
[1778489407484,34.94,80834.23,1.1,-0.12388,0.0001,12.13363]
[1778489413525,34.94,80834.19,1.1,-0.12387,0.0001,12.13289]
[1778489418561,34.93,80832.72,1.1,-0.124,0.0001,12.14177]
[1778489421319,34.93,80830.93,1.1,-0.12418,0.0001,12.15328]
[1778489421585,34.93,80830.33,1.1,-0.12423,0.0001,12.15708]
[1778489423254,34.93,80830.17,1.1,-0.12425,0.0001,12.15797]
[1778489423598,34.93,80830.32,1.1,-0.12423,0.0001,12.15681]
[1778489429640,34.93,80827.64,1.1,-0.12448,0.0001,12.17346]
[1778489434674,34.93,80828.06,1.1,-0.12438,0.0001,12.16488]
[1778489439711,34.93,80829.13,1.1,-0.12427,0.0001,12.15699]
[1778489444874,34.92,80832.27,1.1,-0.12395,0.0001,12.13554]
[1778489444890,34.92,80832.27,1.1,-0.12395,0.0001,12.13554]
[1778489444907,34.92,80835.87,1.1,-0.12359,0.0001,12.11154]
[1778489451135,34.92,80829.49,1.1,-0.1242,0.0001,12.15279]
[1778489459371,34.92,80826.63,1.1,-0.12446,0.0001,12.16979]
[1778489460344,34.92,80826.7,1.1,-0.12445,0.0001,12.16911]
[1778489465125,34.91,80816.97,1.1,-0.1254,0.0001,12.23236]
[1778489470929,34.91,80822.55,1.1,-0.12482,0.0001,12.19378]
[1778489475991,34.91,80819.19,1.1,-0.12514,0.0001,12.21508]
[1778489476257,34.91,80817.67,1.1,-0.12529,0.0001,12.22491]
[1778489477799,34.91,80817.78,1.1,-0.12527,0.0001,12.22392]
[1778489480512,34.91,80812.55,1.1,-0.12578,0.0001,12.25804]
[1778489481882,34.9,80812.85,1.1,-0.12574,0.0001,12.25543]
[1778489485167,34.9,80813.6,1.1,-0.12566,0.0001,12.24953]
[1778489485979,34.9,80812.78,1.1,-0.12573,0.0001,12.25468]
[1778489491069,34.9,80806.72,1.1,-0.12627,0.0001,12.28805]
[1778489492332,34.9,80806.63,1.1,-0.12628,0.0001,12.28845]
[1778489492343,34.9,80806.63,1.1,-0.12628,0.0001,12.28845]
[1778489494450,34.9,80806.85,1.1,-0.12625,0.0001,12.28662]
[1778489495283,34.9,80808.13,1.1,-0.12612,0.0001,12.27796]
[1778489496205,34.9,80808.13,1.1,-0.12612,0.0001,12.27796]
[1778489496551,34.9,80808.84,1.1,-0.12605,0.0001,12.2731]
[1778489503154,34.89,80812.95,1.1,-0.12562,0.0001,12.24459]
[1778489508189,34.89,80813.51,1.1,-0.12554,0.0001,12.2394]
[1778489513223,34.89,80814.99,1.1,-0.12537,0.0001,12.22812]
[1778489519266,34.88,80815.0,1.1,-0.12534,0.0001,12.22638]
[1778489524301,34.88,80816.76,1.1,-0.12515,0.0001,12.21334]
[1778489529336,34.88,80817.62,1.1,-0.12505,0.0001,12.20643]
[1778489535972,34.87,80817.56,1.1,-0.12503,0.0001,12.20525]
[1778489541419,34.87,80818.82,1.1,-0.12489,0.0001,12.19564]
[1778489546458,34.87,80821.51,1.1,-0.1246,0.0001,12.17685]
[1778489551490,34.87,80820.97,1.1,-0.1246,0.0001,12.17464]
[1778489557532,34.86,80820.42,1.1,-0.12464,0.0001,12.17729]
[1778489562123,34.86,80820.52,1.1,-0.12463,0.0001,12.17614]
[1778489565875,34.86,80823.14,1.1,-0.12436,0.0001,12.15815]
[1778489567072,34.86,80823.14,1.1,-0.12436,0.0001,12.15802]
[1778489572637,34.86,80822.29,1.1,-0.12443,0.0001,12.16275]
[1778489579086,34.86,80821.66,1.1,-0.12448,0.0001,12.1664]
[1778489584720,34.86,80822.21,1.1,-0.12441,0.0001,12.16168]
[1778489590763,34.85,80822.31,1.1,-0.12439,0.0001,12.16026]
[1778489595798,34.85,80822.2,1.1,-0.12439,0.0001,12.16036]
[1778489600834,34.85,80822.67,1.1,-0.12434,0.0001,12.15662]
[1778489605868,34.85,80818.97,1.1,-0.12469,0.0001,12.1805]
[1778489611911,34.85,80819.26,1.1,-0.12461,0.0001,12.17272]
[1778489616946,34.85,80821.85,1.1,-0.12434,0.0001,12.15484]
[1778489622335,34.85,80822.29,1.1,-0.12429,0.0001,12.15138]
[1778489628322,34.84,80821.8,1.1,-0.12433,0.0001,12.15385]
[1778489636653,34.84,80828.87,1.1,-0.12362,0.0001,12.10615]
[1778489643128,34.84,80823.91,1.1,-0.1241,0.0001,12.13864]
[1778489648163,34.84,80821.46,1.1,-0.12434,0.0001,12.15436]
[1778489652174,34.84,80821.46,1.1,-0.12434,0.0001,12.15436]
[1778489657228,34.84,80816.67,1.1,-0.1248,0.0001,12.18496]
[1778489662264,34.84,80817.45,1.1,-0.12471,0.0001,12.17899]
[1778489668035,34.83,80818.53,1.1,-0.12459,0.0001,12.17102]
[1778489673341,34.83,80817.66,1.1,-0.12462,0.0001,12.17092]
[1778489676387,34.83,80816.53,1.1,-0.12473,0.0001,12.17811]
[1778489676799,34.83,80817.62,1.1,-0.12462,0.0001,12.1707]
[1778489677581,34.83,80815.23,1.1,-0.12485,0.0001,12.18642]
[1778489678335,34.83,80815.23,1.1,-0.12485,0.0001,12.18642]
[1778489678336,34.83,80815.23,1.1,-0.12485,0.0001,12.18642]
[1778489678401,34.83,80803.99,1.1,-0.12597,0.0001,12.261]
[1778489682999,34.83,80803.99,1.1,-0.12596,0.0001,12.25983]
[1778489683075,34.83,80803.88,1.1,-0.12596,0.0001,12.26026]
[1778489688447,34.82,80803.76,1.1,-0.12596,0.0001,12.26008]
[1778489690753,34.82,80803.76,1.1,-0.12596,0.0001,12.26008]
[1778489690795,34.82,80804.04,1.1,-0.12593,0.0001,12.25784]
[1778489692773,34.82,80804.04,1.1,-0.12593,0.0001,12.25784]
[1778489694179,34.82,80799.84,1.1,-0.12635,0.0001,12.28554]
[1778489697252,34.82,80789.99,1.1,-0.12733,0.0001,12.35051]
[1778489705568,34.82,80786.55,1.1,-0.12764,0.0001,12.37089]
[1778489710603,34.81,80784.05,1.1,-0.12787,0.0001,12.38611]
[1778489715638,34.81,80784.4,1.1,-0.12781,0.0001,12.38233]
[1778489721223,34.81,80783.52,1.1,-0.12789,0.0001,12.38762]
[1778489727308,34.8,80781.5,1.1,-0.12806,0.0001,12.3982]
[1778489732762,34.8,80782.04,1.1,-0.12793,0.0001,12.38789]
[1778489742827,34.79,80788.52,1.1,-0.12724,0.0001,12.34204]
[1778489743696,34.79,80788.52,1.1,-0.12724,0.0001,12.34204]
[1778489743836,34.79,80787.34,1.1,-0.12735,0.0001,12.34965]
[1778489748869,34.79,80787.67,1.1,-0.1273,0.0001,12.34612]
[1778489754346,34.79,80785.75,1.1,-0.12748,0.0001,12.35785]
[1778489759946,34.78,80791.42,1.1,-0.12687,0.0001,12.31727]
[1778489764982,34.77,80791.88,1.1,-0.12678,0.0001,12.31179]
[1778489770017,34.77,80788.31,1.1,-0.12711,0.0001,12.33303]
[1778489773756,34.77,80782.2,1.1,-0.1277,0.0001,12.37217]
[1778489774046,34.76,80782.08,1.1,-0.1277,0.0001,12.37242]
[1778489779081,34.76,80782.5,1.1,-0.12763,0.0001,12.3678]
[1778489784115,34.76,80789.06,1.1,-0.12695,0.0001,12.32252]
[1778489789150,34.75,80784.05,1.1,-0.12743,0.0001,12.35452]
[1778489794185,34.75,80783.26,1.1,-0.12745,0.0001,12.35323]
[1778489799228,34.75,80782.51,1.1,-0.12752,0.0001,12.35765]
[1778489804215,34.75,80781.36,1.1,-0.12763,0.0001,12.36538]
[1778489804836,34.75,80780.9,1.1,-0.12768,0.0001,12.36816]
[1778489805894,34.75,80780.9,1.1,-0.12767,0.0001,12.36787]
[1778489808188,34.75,80780.06,1.1,-0.12775,0.0001,12.3729]
[1778489809182,34.75,80780.17,1.1,-0.12773,0.0001,12.37187]
[1778489809959,34.75,80780.17,1.1,-0.12773,0.0001,12.37159]
[1778489817943,34.74,80781.53,1.1,-0.12756,0.0001,12.36016]
[1778489823370,34.74,80780.1,1.1,-0.12769,0.0001,12.36896]
[1778489823471,34.74,80780.02,1.1,-0.12769,0.0001,12.36899]
[1778489829517,34.73,80778.25,1.1,-0.12785,0.0001,12.37957]
[1778489835478,34.73,80776.27,1.1,-0.12802,0.0001,12.3909]
[1778489838611,34.73,80775.65,1.1,-0.12808,0.0001,12.39422]
[1778489839505,34.73,80775.76,1.1,-0.12806,0.0001,12.3932]
[1778489845546,34.72,80775.63,1.1,-0.12805,0.0001,12.3923]
[1778489850581,34.72,80775.96,1.1,-0.12799,0.0001,12.38858]
[1778489855617,34.72,80772.51,1.1,-0.12828,0.0001,12.40517]
[1778489859177,34.71,80764.57,1.1,-0.12907,0.0001,12.45728]
[1778489864129,34.71,80758.01,1.1,-0.12972,0.0001,12.4996]
[1778489866921,34.71,80758.5,1.1,-0.12964,0.0001,12.4945]
[1778489867283,34.71,80756.17,1.1,-0.12988,0.0001,12.50968]
[1778489867770,34.71,80756.17,1.1,-0.12988,0.0001,12.50968]
[1778489867856,34.71,80756.17,1.1,-0.12988,0.0001,12.50968]
[1778489868419,34.71,80756.17,1.1,-0.12988,0.0001,12.50968]
[1778489868443,34.71,80756.17,1.1,-0.12988,0.0001,12.50968]
[1778489868720,34.7,80746.69,1.1,-0.13085,0.0001,12.57285]
[1778489868763,34.7,80746.69,1.1,-0.13085,0.0001,12.57285]
[1778489870535,34.7,80747.17,1.1,-0.1308,0.0001,12.56963]
[1778489870551,34.7,80751.1,1.1,-0.13038,0.0001,12.54244]
[1778489873942,34.7,80751.87,1.1,-0.13029,0.0001,12.53654]
[1778489880794,34.7,80758.51,1.1,-0.12958,0.0001,12.49021]
[1778489882905,34.7,80758.31,1.1,-0.1296,0.0001,12.49143]
[1778489888434,34.69,80749.98,1.1,-0.13044,0.0001,12.54616]
[1778489890313,34.69,80749.98,1.1,-0.13044,0.0001,12.54616]
[1778489891031,34.69,80750.46,1.1,-0.13038,0.0001,12.54222]
[1778489891034,34.69,80750.46,1.1,-0.13038,0.0001,12.54222]
[1778489891041,34.69,80750.46,1.1,-0.13038,0.0001,12.54222]
[1778489893076,34.69,80751.31,1.1,-0.13028,0.0001,12.53551]
[1778489893080,34.69,80751.31,1.1,-0.13028,0.0001,12.53551]
[1778489893152,34.69,80751.48,1.1,-0.13025,0.0001,12.53387]
[1778489895148,34.69,80751.48,1.1,-0.13025,0.0001,12.53387]
[1778489895173,34.69,80751.48,1.1,-0.13025,0.0001,12.53387]
[1778489895239,34.69,80753.97,1.1,-0.12998,0.0001,12.51619]
[1778489897166,34.69,80753.97,1.1,-0.12997,0.0001,12.51572]
[1778489897192,34.69,80753.97,1.1,-0.12997,0.0001,12.51572]
[1778489897201,34.69,80753.97,1.1,-0.12997,0.0001,12.51572]
[1778489897221,34.69,80753.97,1.1,-0.12997,0.0001,12.51572]
[1778489897254,34.69,80754.38,1.1,-0.12992,0.0001,12.5125]
[1778489899197,34.68,80754.56,1.1,-0.1299,0.0001,12.51084]
[1778489899220,34.68,80754.56,1.1,-0.1299,0.0001,12.51084]
[1778489899282,34.68,80754.56,1.1,-0.12989,0.0001,12.51038]
[1778489901295,34.68,80754.56,1.1,-0.12989,0.0001,12.51038]
[1778489901312,34.68,80754.56,1.1,-0.12989,0.0001,12.51038]
[1778489901329,34.68,80754.56,1.1,-0.12989,0.0001,12.51038]
[1778489901341,34.68,80754.56,1.1,-0.12989,0.0001,12.51038]
[1778489901396,34.68,80754.56,1.1,-0.12988,0.0001,12.50947]
[1778489903294,34.68,80754.56,1.1,-0.12988,0.0001,12.50947]
[1778489903317,34.68,80754.56,1.1,-0.12988,0.0001,12.50947]
[1778489903395,34.68,80754.56,1.1,-0.12986,0.0001,12.50856]
[1778489905356,34.68,80754.56,1.1,-0.12986,0.0001,12.50856]
[1778489905375,34.68,80754.56,1.1,-0.12986,0.0001,12.50856]
[1778489905385,34.68,80754.56,1.1,-0.12986,0.0001,12.50856]
[1778489905404,34.68,80754.56,1.1,-0.12986,0.0001,12.50856]
[1778489905456,34.68,80755.4,1.1,-0.12976,0.0001,12.50201]
[1778489907385,34.68,80755.4,1.1,-0.12976,0.0001,12.50201]
[1778489907417,34.68,80755.4,1.1,-0.12976,0.0001,12.50201]
[1778489907487,34.67,80755.54,1.1,-0.12974,0.0001,12.50019]
[1778489909434,34.67,80755.3,1.1,-0.12975,0.0001,12.50136]
[1778489909464,34.67,80755.3,1.1,-0.12975,0.0001,12.50136]
[1778489909476,34.67,80755.3,1.1,-0.12975,0.0001,12.50136]
[1778489909494,34.67,80755.3,1.1,-0.12975,0.0001,12.50136]
[1778489909535,34.67,80754.89,1.1,-0.12979,0.0001,12.50367]
[1778489911489,34.67,80754.89,1.1,-0.12978,0.0001,12.50323]
[1778489911521,34.67,80754.89,1.1,-0.12978,0.0001,12.50323]
[1778489911590,34.67,80756.01,1.1,-0.12962,0.0001,12.49031]
[1778489913541,34.67,80756.01,1.1,-0.12962,0.0001,12.49031]
[1778489913571,34.67,80756.01,1.1,-0.12962,0.0001,12.49031]
[1778489913600,34.67,80756.01,1.1,-0.12962,0.0001,12.49031]
[1778489913657,34.67,80755.56,1.1,-0.12965,0.0001,12.49247]
[1778489915605,34.67,80755.56,1.1,-0.12965,0.0001,12.49204]
[1778489915618,34.67,80755.56,1.1,-0.12965,0.0001,12.49204]
[1778489915629,34.67,80756.67,1.1,-0.12953,0.0001,12.48416]
[1778489917155,34.67,80756.67,1.1,-0.12952,0.0001,12.48374]
[1778489917202,34.67,80756.67,1.1,-0.12952,0.0001,12.48374]
[1778489917688,34.67,80756.67,1.1,-0.12952,0.0001,12.48374]
[1778489917289,34.67,80757.63,1.1,-0.12942,0.0001,12.47688]
[1778489918652,34.66,80748.65,1.1,-0.13034,0.0001,12.5368]
[1778489921780,34.66,80742.28,1.1,-0.13098,0.0001,12.57863]
[1778489921811,34.66,80742.28,1.1,-0.13098,0.0001,12.57863]
[1778489922194,34.66,80742.53,1.1,-0.13095,0.0001,12.57669]
[1778489923837,34.66,80742.53,1.1,-0.13095,0.0001,12.57643]
[1778489923857,34.66,80742.53,1.1,-0.13095,0.0001,12.57643]
[1778489924528,34.66,80738.4,1.1,-0.13137,0.0001,12.60395]
[1778489925863,34.66,80736.27,1.1,-0.13159,0.0001,12.61798]
[1778489925872,34.66,80736.27,1.1,-0.13159,0.0001,12.61798]
[1778489926470,34.66,80736.61,1.1,-0.13155,0.0001,12.61537]
[1778489927892,34.66,80736.61,1.1,-0.13154,0.0001,12.61505]
[1778489928695,34.66,80735.72,1.1,-0.13163,0.0001,12.62071]
[1778489931971,34.66,80734.83,1.1,-0.13171,0.0001,12.62571]
[1778489931981,34.66,80734.83,1.1,-0.13171,0.0001,12.62571]
[1778489934013,34.65,80736.0,1.1,-0.13158,0.0001,12.61716]
[1778489934017,34.65,80736.0,1.1,-0.13158,0.0001,12.61716]
[1778489934034,34.65,80736.0,1.1,-0.13158,0.0001,12.61716]
[1778489935657,34.65,80736.0,1.1,-0.13157,0.0001,12.61683]
[1778489935668,34.65,80736.0,1.1,-0.13157,0.0001,12.61683]
[1778489936068,34.65,80736.0,1.1,-0.13157,0.0001,12.6165]
[1778489941225,34.65,80736.09,1.1,-0.13153,0.0001,12.61389]
[1778489943268,34.65,80736.3,1.1,-0.1315,0.0001,12.61214]
[1778489943683,34.65,80730.97,1.1,-0.13205,0.0001,12.64769]
[1778489949487,34.64,80726.61,1.1,-0.13247,0.0001,12.67497]
[1778489951752,34.64,80740.81,1.1,-0.13098,0.0001,12.57842]
[1778489954561,34.64,80741.98,1.1,-0.13085,0.0001,12.57023]
[1778489954661,34.64,80743.18,1.1,-0.13072,0.0001,12.56153]
[1778489954830,34.64,80743.18,1.1,-0.13072,0.0001,12.56153]
[1778489955330,34.64,80743.18,1.1,-0.13072,0.0001,12.56122]
[1778489955889,34.64,80743.18,1.1,-0.13072,0.0001,12.56122]
[1778489956555,34.64,80743.18,1.1,-0.13072,0.0001,12.56122]
[1778489960634,34.63,80749.1,1.1,-0.13009,0.0001,12.52032]
[1778489960697,34.63,80749.1,1.1,-0.13009,0.0001,12.52032]
[1778489961528,34.63,80754.37,1.1,-0.12954,0.0001,12.48464]
[1778489962694,34.63,80759.89,1.1,-0.12897,0.0001,12.44732]
[1778489964397,34.63,80760.92,1.1,-0.12886,0.0001,12.44006]
[1778489964722,34.63,80760.92,1.1,-0.12886,0.0001,12.44006]
[1778489967390,34.63,80760.37,1.1,-0.12891,0.0001,12.44336]
[1778489968823,34.63,80760.3,1.1,-0.12891,0.0001,12.44358]
[1778489974461,34.63,80760.58,1.1,-0.12883,0.0001,12.43601]
[1778489979496,34.63,80761.31,1.1,-0.12875,0.0001,12.43062]
[1778489985538,34.63,80758.19,1.1,-0.12906,0.0001,12.45099]
[1778489988277,34.63,80761.1,1.1,-0.12876,0.0001,12.43123]
[1778489989254,34.63,80761.05,1.1,-0.12876,0.0001,12.43148]
[1778489989258,34.63,80761.05,1.1,-0.12876,0.0001,12.43148]
[1778489993332,34.63,80763.9,1.1,-0.12847,0.0001,12.41209]
[1778489994914,34.63,80763.77,1.1,-0.12848,0.0001,12.41287]
[1778489995376,34.63,80763.77,1.1,-0.12848,0.0001,12.41287]
[1778489998251,34.63,80763.09,1.1,-0.12855,0.0001,12.41729]
[1778489998262,34.63,80763.09,1.1,-0.12855,0.0001,12.41729]
[1778489998960,34.63,80761.9,1.1,-0.12867,0.0001,12.42524]
[1778489999457,34.63,80761.9,1.1,-0.12867,0.0001,12.42524]
[1778490000284,34.63,80758.87,1.1,-0.12898,0.0001,12.44554]
[1778490000291,34.63,80758.87,1.1,-0.12898,0.0001,12.44554]
[1778490001865,34.62,80751.1,1.1,-0.12978,0.0001,12.49769]
[1778490002660,34.62,80748.19,1.1,-0.13007,0.0001,12.51701]
[1778490005029,34.62,80753.42,1.1,-0.12953,0.0001,12.48137]
[1778490005656,34.62,80753.42,1.1,-0.12953,0.0001,12.48137]
[1778490005693,34.62,80754.79,1.1,-0.12938,0.0001,12.47203]
[1778490006147,34.62,80754.79,1.1,-0.12938,0.0001,12.47203]
[1778490006173,34.62,80754.79,1.1,-0.12938,0.0001,12.47203]
[1778490006187,34.62,80754.79,1.1,-0.12938,0.0001,12.47203]
[1778490006202,34.62,80754.79,1.1,-0.12938,0.0001,12.47203]
[1778490006252,34.62,80754.79,1.1,-0.12938,0.0001,12.47203]
[1778490009707,34.62,80765.59,1.1,-0.12827,0.0001,12.39924]
[1778490014406,34.62,80766.54,1.1,-0.12817,0.0001,12.39273]
[1778490015463,34.62,80766.95,1.1,-0.12813,0.0001,12.38995]
[1778490016105,34.62,80767.48,1.1,-0.12807,0.0001,12.38636]
[1778490021787,34.62,80766.7,1.1,-0.12815,0.0001,12.3914]
[1778490024771,34.62,80766.54,1.1,-0.12817,0.0001,12.39244]
[1778490026165,34.62,80763.43,1.1,-0.12848,0.0001,12.41324]
[1778490026205,34.62,80763.43,1.1,-0.12848,0.0001,12.41324]
[1778490033875,34.62,80755.37,1.1,-0.12926,0.0001,12.46137]
[1778490039325,34.62,80756.22,1.1,-0.12916,0.0001,12.45517]
[1778490044445,34.62,80761.29,1.1,-0.12863,0.0001,12.42066]
[1778490047976,34.62,80763.5,1.1,-0.1284,0.0001,12.40561]
[1778490053010,34.62,80764.16,1.1,-0.12833,0.0001,12.40101]
[1778490058620,34.62,80763.76,1.1,-0.12837,0.0001,12.40359]
[1778490063335,34.62,80764.78,1.1,-0.12826,0.0001,12.3965]
[1778490064913,34.62,80772.4,1.1,-0.12749,0.0001,12.34534]
[1778490065096,34.62,80772.4,1.1,-0.12749,0.0001,12.34539]
[1778490070131,34.62,80772.83,1.1,-0.12745,0.0001,12.34273]
[1778490074884,34.62,80782.42,1.1,-0.12647,0.0001,12.27811]
[1778490075409,34.62,80782.42,1.1,-0.12647,0.0001,12.27811]
[1778490075510,34.61,80785.51,1.1,-0.12615,0.0001,12.25705]
[1778490077181,34.61,80785.51,1.1,-0.12614,0.0001,12.2567]
[1778490077901,34.61,80786.68,1.1,-0.12602,0.0001,12.24853]
[1778490077912,34.61,80786.68,1.1,-0.12602,0.0001,12.24853]
[1778490078445,34.61,80786.68,1.1,-0.12602,0.0001,12.24853]
[1778490079249,34.61,80786.09,1.1,-0.12608,0.0001,12.25215]
[1778490079697,34.61,80786.09,1.1,-0.12608,0.0001,12.25215]
[1778490079703,34.61,80786.09,1.1,-0.12608,0.0001,12.25215]
[1778490084727,34.61,80779.1,1.1,-0.12676,0.0001,12.29717]
[1778490085422,34.61,80778.86,1.1,-0.12677,0.0001,12.29799]
[1778490085458,34.61,80776.7,1.1,-0.12699,0.0001,12.31247]
[1778490091278,34.6,80773.49,1.1,-0.12725,0.0001,12.32738]
[1778490096313,34.6,80770.85,1.1,-0.1275,0.0001,12.34398]
[1778490101371,34.6,80770.34,1.1,-0.12754,0.0001,12.34652]
[1778490103568,34.6,80765.93,1.1,-0.12798,0.0001,12.37565]
[1778490103625,34.6,80761.74,1.1,-0.12841,0.0001,12.40356]
[1778490109404,34.59,80762.2,1.1,-0.12834,0.0001,12.39872]
[1778490113004,34.59,80762.37,1.1,-0.12831,0.0001,12.39674]
[1778490113433,34.59,80763.07,1.1,-0.12823,0.0001,12.39175]
[1778490118469,34.59,80763.6,1.1,-0.12816,0.0001,12.38694]
[1778490123504,34.58,80765.5,1.1,-0.12794,0.0001,12.37284]
[1778490128540,34.58,80768.17,1.1,-0.12765,0.0001,12.35369]
[1778490131560,34.58,80758.53,1.1,-0.12863,0.0001,12.41777]
[1778490138610,34.58,80757.46,1.1,-0.1287,0.0001,12.42265]
[1778490143644,34.57,80758.82,1.1,-0.12854,0.0001,12.41187]
[1778490148679,34.57,80758.04,1.1,-0.1286,0.0001,12.41551]
[1778490155406,34.57,80758.39,1.1,-0.1285,0.0001,12.40722]
[1778490155794,34.56,80754.77,1.1,-0.12885,0.0001,12.43]
[1778490161770,34.56,80755.1,1.1,-0.12879,0.0001,12.42561]
[1778490166805,34.55,80756.16,1.1,-0.12865,0.0001,12.41671]
[1778490167268,34.55,80756.16,1.1,-0.12865,0.0001,12.41671]
[1778490167813,34.55,80759.32,1.1,-0.12832,0.0001,12.39512]
[1778490173854,34.55,80759.11,1.1,-0.12832,0.0001,12.39461]
[1778490178889,34.55,80762.79,1.1,-0.12791,0.0001,12.36828]
[1778490183926,34.54,80762.3,1.1,-0.12794,0.0001,12.37012]
[1778490188959,34.54,80772.86,1.1,-0.12685,0.0001,12.29783]
[1778490194859,34.54,80775.52,1.1,-0.12656,0.0001,12.27909]
[1778490195511,34.54,80775.35,1.1,-0.12657,0.0001,12.27953]
[1778490195521,34.54,80775.35,1.1,-0.12657,0.0001,12.27953]
[1778490195881,34.54,80775.35,1.1,-0.12657,0.0001,12.27953]
[1778490195905,34.54,80774.63,1.1,-0.12664,0.0001,12.28401]
[1778490201043,34.53,80783.8,1.1,-0.12569,0.0001,12.22104]
[1778490206079,34.53,80784.16,1.1,-0.12563,0.0001,12.2174]
[1778490208132,34.53,80783.3,1.1,-0.12572,0.0001,12.22294]
[1778490209073,34.53,80782.86,1.1,-0.12576,0.0001,12.22565]
[1778490209891,34.53,80782.86,1.1,-0.12576,0.0001,12.22565]
[1778490212352,34.53,80780.97,1.1,-0.1259,0.0001,12.23266]
[1778490212453,34.53,80782.51,1.1,-0.12574,0.0001,12.22208]
[1778490213247,34.53,80782.51,1.1,-0.12574,0.0001,12.22208]
[1778490213969,34.53,80782.51,1.1,-0.12574,0.0001,12.22208]
[1778490213348,34.53,80782.57,1.1,-0.12573,0.0001,12.22145]
[1778490214568,34.53,80782.57,1.1,-0.12573,0.0001,12.22145]
[1778490214818,34.53,80782.57,1.1,-0.12573,0.0001,12.22145]
[1778490220775,34.52,80782.24,1.1,-0.12574,0.0001,12.22221]
[1778490226218,34.52,80781.21,1.1,-0.12583,0.0001,12.22791]
[1778490230049,34.52,80780.44,1.1,-0.12589,0.0001,12.23247]
[1778490236287,34.52,80780.25,1.1,-0.12589,0.0001,12.23232]
[1778490239041,34.51,80780.61,1.1,-0.12585,0.0001,12.22953]
[1778490240553,34.51,80779.61,1.1,-0.12595,0.0001,12.23605]
[1778490240915,34.51,80782.05,1.1,-0.1257,0.0001,12.21947]
[1778490244757,34.51,80809.62,1.1,-0.12292,0.0001,12.03411]
[1778490250444,34.51,80810.71,1.1,-0.12282,0.0001,12.02713]
[1778490256833,34.51,80801.83,1.1,-0.12371,0.0001,12.08673]
[1778490262470,34.51,80803.17,1.1,-0.12357,0.0001,12.07737]
[1778490267998,34.51,80805.79,1.1,-0.1233,0.0001,12.05958]
[1778490273068,34.51,80809.8,1.1,-0.12285,0.0001,12.02738]
[1778490280265,34.51,80819.26,1.1,-0.12191,0.0001,11.96408]
[1778490289660,34.51,80819.88,1.1,-0.12186,0.0001,11.96022]
[1778490294822,34.51,80821.23,1.1,-0.12173,0.0001,11.95142]
[1778490300737,34.51,80833.4,1.1,-0.12054,0.0001,11.87101]
[1778490305771,34.52,80837.42,1.1,-0.12016,0.0001,11.8453]
[1778490310808,34.52,80845.68,1.1,-0.11937,0.0001,11.7918]
[1778490315843,34.52,80843.54,1.1,-0.11961,0.0001,11.80771]
[1778490320878,34.53,80838.16,1.1,-0.12015,0.0001,11.84503]
[1778490325913,34.53,80839.2,1.1,-0.12007,0.0001,11.83963]
[1778490330948,34.53,80839.06,1.1,-0.12011,0.0001,11.84218]
[1778490335983,34.54,80840.68,1.1,-0.11994,0.0001,11.8285]
[1778490340013,34.54,80830.54,1.1,-0.12095,0.0001,11.8972]
[1778490345047,34.54,80835.66,1.1,-0.12047,0.0001,11.86441]
[1778490350083,34.55,80838.25,1.1,-0.12023,0.0001,11.84855]
[1778490355117,34.55,80840.47,1.1,-0.12004,0.0001,11.83517]
[1778490360689,34.55,80847.04,1.1,-0.11941,0.0001,11.79266]
[1778490362683,34.55,80840.38,1.1,-0.12007,0.0001,11.83762]
[1778490362690,34.55,80840.38,1.1,-0.12007,0.0001,11.83762]
[1778490362752,34.55,80839.9,1.1,-0.12012,0.0001,11.84108]
[1778490368208,34.56,80841.93,1.1,-0.11995,0.0001,11.82909]
[1778490374916,34.56,80842.89,1.1,-0.11987,0.0001,11.82372]
[1778490377374,34.56,80843.13,1.1,-0.11985,0.0001,11.82264]
[1778490382478,34.56,80850.41,1.1,-0.11917,0.0001,11.77637]
[1778490383149,34.56,80850.41,1.1,-0.11917,0.0001,11.77637]
[1778490384006,34.57,80853.01,1.1,-0.11892,0.0001,11.75942]
[1778490389382,34.57,80856.06,1.1,-0.11866,0.0001,11.74124]
[1778490394418,34.57,80858.1,1.1,-0.11844,0.0001,11.7245]
[1778490400156,34.58,80858.87,1.1,-0.11839,0.0001,11.72091]
[1778490403283,34.58,80857.32,1.1,-0.11856,0.0001,11.73264]
[1778490403480,34.58,80857.32,1.1,-0.11857,0.0001,11.733]
[1778490404371,34.58,80857.32,1.1,-0.11857,0.0001,11.733]
[1778490404487,34.58,80856.67,1.1,-0.11863,0.0001,11.73767]
[1778490409522,34.59,80859.28,1.1,-0.11841,0.0001,11.72214]
[1778490414557,34.59,80858.18,1.1,-0.11854,0.0001,11.7313]
[1778490419592,34.59,80856.71,1.1,-0.11871,0.0001,11.7428]
[1778490424626,34.6,80856.25,1.1,-0.11878,0.0001,11.74755]
[1778490429721,34.6,80856.23,1.1,-0.11879,0.0001,11.74868]
[1778490429755,34.6,80856.23,1.1,-0.11879,0.0001,11.74868]
[1778490429826,34.6,80855.63,1.1,-0.11886,0.0001,11.75332]
[1778490434293,34.6,80847.05,1.1,-0.11971,0.0001,11.81112]
[1778490439757,34.6,80839.09,1.1,-0.1205,0.0001,11.86517]
[1778490444884,34.61,80840.88,1.1,-0.12034,0.0001,11.85419]
[1778490445218,34.61,80840.88,1.1,-0.12034,0.0001,11.85419]
[1778490447805,34.61,80838.47,1.1,-0.12058,0.0001,11.87078]
[1778490447879,34.61,80833.51,1.1,-0.12107,0.0001,11.90397]
[1778490448256,34.61,80833.51,1.1,-0.12107,0.0001,11.90397]
[1778490449165,34.61,80834.53,1.1,-0.12098,0.0001,11.89744]
[1778490450446,34.61,80834.53,1.1,-0.12098,0.0001,11.89744]
[1778490450811,34.61,80834.62,1.1,-0.12097,0.0001,11.89695]
[1778490454672,34.61,80834.93,1.1,-0.1209,0.0001,11.89032]
[1778490454839,34.61,80838.95,1.1,-0.12052,0.0001,11.86404]
[1778490456766,34.61,80841.79,1.1,-0.12025,0.0001,11.84566]
[1778490461888,34.61,80843.55,1.1,-0.12009,0.0001,11.83525]
[1778490463430,34.62,80843.84,1.1,-0.12007,0.0001,11.83354]
[1778490464095,34.62,80843.84,1.1,-0.12007,0.0001,11.83354]
[1778490466251,34.62,80845.94,1.1,-0.11987,0.0001,11.82001]
[1778490466976,34.62,80845.94,1.1,-0.11987,0.0001,11.82023]
[1778490467046,34.62,80846.21,1.1,-0.11985,0.0001,11.81867]
[1778490471111,34.62,80845.28,1.1,-0.11995,0.0001,11.82554]
[1778490471116,34.62,80845.28,1.1,-0.11995,0.0001,11.82554]
[1778490471138,34.62,80845.43,1.1,-0.11994,0.0001,11.82499]
[1778490476994,34.62,80847.33,1.1,-0.11977,0.0001,11.81351]
[1778490482029,34.62,80847.16,1.1,-0.1198,0.0001,11.81581]
[1778490487064,34.63,80846.6,1.1,-0.11988,0.0001,11.82067]
[1778490492099,34.63,80846.64,1.1,-0.11989,0.0001,11.82153]
[1778490497134,34.63,80844.83,1.1,-0.12008,0.0001,11.83479]
[1778490497361,34.63,80844.83,1.1,-0.12008,0.0001,11.83479]
[1778490497415,34.63,80844.96,1.1,-0.12007,0.0001,11.83393]
[1778490501677,34.63,80844.96,1.1,-0.12008,0.0001,11.83431]
[1778490501721,34.63,80845.15,1.1,-0.12006,0.0001,11.83343]
[1778490507204,34.64,80845.97,1.1,-0.12,0.0001,11.82913]
[1778490509418,34.64,80846.46,1.1,-0.11996,0.0001,11.82626]
[1778490514455,34.64,80846.27,1.1,-0.11994,0.0001,11.82333]
[1778490521302,34.64,80846.02,1.1,-0.11999,0.0001,11.8265]
[1778490526337,34.64,80846.8,1.1,-0.11993,0.0001,11.82224]
[1778490527463,34.64,80846.8,1.1,-0.11993,0.0001,11.82224]
[1778490532881,34.65,80849.1,1.1,-0.11972,0.0001,11.80799]
[1778490538421,34.65,80846.9,1.1,-0.11996,0.0001,11.82414]
[1778490543457,34.65,80847.03,1.1,-0.11996,0.0001,11.82429]
[1778490545552,34.65,80853.65,1.1,-0.11932,0.0001,11.78086]
[1778490545659,34.65,80853.65,1.1,-0.11932,0.0001,11.78086]
[1778490545698,34.65,80853.65,1.1,-0.11932,0.0001,11.78086]
[1778490545723,34.65,80853.65,1.1,-0.11932,0.0001,11.78086]
[1778490548891,34.65,80849.48,1.1,-0.11973,0.0001,11.80905]
[1778490554256,34.66,80847.79,1.1,-0.11991,0.0001,11.82139]
[1778490554648,34.66,80847.79,1.1,-0.11992,0.0001,11.82162]
[1778490554700,34.66,80847.79,1.1,-0.11992,0.0001,11.82162]
[1778490554709,34.66,80847.79,1.1,-0.11992,0.0001,11.82162]
[1778490556950,34.66,80856.12,1.1,-0.11912,0.0001,11.76724]
[1778490557121,34.66,80856.12,1.1,-0.11912,0.0001,11.76724]
[1778490560888,34.66,80859.13,1.1,-0.11886,0.0001,11.74999]
[1778490560948,34.66,80859.13,1.1,-0.11886,0.0001,11.74999]
[1778490563863,34.67,80863.4,1.1,-0.11847,0.0001,11.72312]
[1778490564170,34.67,80863.4,1.1,-0.11847,0.0001,11.72312]
[1778490573513,34.67,80847.29,1.1,-0.12003,0.0001,11.82704]
[1778490573614,34.67,80847.29,1.1,-0.12003,0.0001,11.82731]
[1778490578865,34.68,80845.71,1.1,-0.1202,0.0001,11.83884]
[1778490584747,34.68,80845.57,1.1,-0.12023,0.0001,11.84094]
[1778490586255,34.68,80845.57,1.1,-0.12023,0.0001,11.84094]
[1778490586266,34.68,80845.57,1.1,-0.12023,0.0001,11.84094]
[1778490586366,34.68,80845.2,1.1,-0.12026,0.0001,11.84326]
[1778490587076,34.68,80845.2,1.1,-0.12026,0.0001,11.84326]
[1778490587177,34.68,80852.31,1.1,-0.11957,0.0001,11.79612]
[1778490587513,34.68,80852.31,1.1,-0.11957,0.0001,11.79612]
[1778490587831,34.68,80852.31,1.1,-0.11957,0.0001,11.79612]
[1778490588091,34.68,80852.31,1.1,-0.11957,0.0001,11.79612]
[1778490588132,34.68,80854.21,1.1,-0.11939,0.0001,11.78353]
[1778490593935,34.68,80854.43,1.1,-0.11937,0.0001,11.78216]
[1778490599854,34.67,80856.74,1.1,-0.11912,0.0001,11.76519]
[1778490604888,34.67,80857.26,1.1,-0.11905,0.0001,11.76039]
[1778490610933,34.67,80852.18,1.1,-0.11952,0.0001,11.79223]
[1778490615972,34.66,80854.4,1.1,-0.11928,0.0001,11.776]
[1778490617390,34.66,80870.46,1.1,-0.11772,0.0001,11.66927]
[1778490622651,34.66,80869.17,1.1,-0.11784,0.0001,11.67746]
[1778490628057,34.66,80871.7,1.1,-0.11758,0.0001,11.66004]
[1778490633093,34.66,80873.51,1.1,-0.11736,0.0001,11.6426]
[1778490638128,34.66,80877.56,1.1,-0.11697,0.0001,11.61538]
[1778490643163,34.66,80877.36,1.1,-0.11698,0.0001,11.61631]
[1778490648198,34.66,80875.83,1.1,-0.11712,0.0001,11.62604]
[1778490653233,34.66,80878.16,1.1,-0.11689,0.0001,11.61018]
[1778490658267,34.65,80877.38,1.1,-0.11696,0.0001,11.61485]
[1778490664310,34.65,80879.03,1.1,-0.11679,0.0001,11.60342]
[1778490671081,34.65,80880.23,1.1,-0.11667,0.0001,11.59517]
[1778490673373,34.65,80869.47,1.1,-0.11769,0.0001,11.6648]
[1778490679416,34.65,80866.46,1.1,-0.11795,0.0001,11.68305]
[1778490684451,34.64,80875.51,1.1,-0.11706,0.0001,11.62136]
[1778490689486,34.64,80878.39,1.1,-0.11675,0.0001,11.6004]
[1778490694522,34.63,80882.11,1.1,-0.11633,0.0001,11.56905]
[1778490699556,34.63,80882.59,1.1,-0.11626,0.0001,11.56411]
[1778490704780,34.63,80888.55,1.1,-0.11567,0.0001,11.52343]
[1778490704843,34.63,80888.55,1.1,-0.11567,0.0001,11.52343]
[1778490704858,34.63,80888.55,1.1,-0.11567,0.0001,11.52343]
[1778490704944,34.63,80888.08,1.1,-0.11571,0.0001,11.52625]
[1778490711194,34.62,80888.98,1.1,-0.11561,0.0001,11.51896]
[1778490716389,34.62,80891.13,1.1,-0.11539,0.0001,11.50364]
[1778490722102,34.62,80892.44,1.1,-0.11524,9e-05,11.49373]
[1778490727752,34.62,80893.05,1.1,-0.11517,9e-05,11.48872]
[1778490734404,34.61,80894.79,1.1,-0.11499,9e-05,11.47596]
[1778490739838,34.61,80896.03,1.1,-0.11486,9e-05,11.46695]
[1778490744895,34.61,80896.78,1.1,-0.11478,9e-05,11.46124]
[1778490749909,34.61,80903.02,1.1,-0.11418,9e-05,11.4196]
[1778490754945,34.61,80903.67,1.1,-0.11407,9e-05,11.40999]
[1778490759980,34.61,80903.33,1.1,-0.1141,9e-05,11.41185]
[1778490765017,34.61,80892.44,1.1,-0.11512,9e-05,11.48307]
[1778490770052,34.6,80890.07,1.1,-0.11534,0.0001,11.49792]
[1778490772056,34.6,80889.8,1.1,-0.11536,0.0001,11.49955]
[1778490772374,34.6,80889.92,1.1,-0.11535,0.0001,11.49861]
[1778490775088,34.6,80889.92,1.1,-0.11534,0.0001,11.49833]
[1778490775537,34.6,80893.32,1.1,-0.11502,9e-05,11.47569]
[1778490781129,34.6,80891.37,1.1,-0.11519,0.0001,11.48797]
[1778490786244,34.6,80888.79,1.1,-0.11543,0.0001,11.50444]
[1778490793214,34.6,80887.92,1.1,-0.11549,0.0001,11.50877]
[1778490797320,34.6,80886.15,1.1,-0.11565,0.0001,11.51988]
[1778490797435,34.6,80886.15,1.1,-0.11565,0.0001,11.51988]
[1778490797477,34.6,80886.92,1.1,-0.11558,0.0001,11.5146]
[1778490798247,34.6,80886.92,1.1,-0.11558,0.0001,11.5146]
[1778490798551,34.6,80886.41,1.1,-0.11562,0.0001,11.51758]
[1778490803984,34.59,80885.81,1.1,-0.11567,0.0001,11.52078]
[1778490809328,34.59,80888.0,1.1,-0.11544,0.0001,11.50528]
[1778490811989,34.59,80890.53,1.1,-0.11516,0.0001,11.48338]
[1778490812755,34.59,80898.08,1.1,-0.11444,9e-05,11.4335]
[1778490813356,34.59,80898.08,1.1,-0.11444,9e-05,11.43341]
[1778490816910,34.59,80899.36,1.1,-0.11432,9e-05,11.42483]
[1778490817382,34.59,80899.36,1.1,-0.11432,9e-05,11.42483]
[1778490817478,34.59,80900.5,1.1,-0.11421,9e-05,11.41722]
[1778490823427,34.59,80908.27,1.1,-0.11347,9e-05,11.36604]
[1778490828461,34.59,80903.08,1.1,-0.11397,9e-05,11.40035]
[1778490834503,34.59,80902.54,1.1,-0.11402,9e-05,11.40389]
[1778490839538,34.59,80906.46,1.1,-0.11365,9e-05,11.37821]
[1778490845580,34.59,80906.82,1.1,-0.11362,9e-05,11.37603]
[1778490850616,34.59,80908.99,1.1,-0.11341,9e-05,11.36155]
[1778490855829,34.59,80913.28,1.1,-0.11299,9e-05,11.33217]
[1778490861949,34.58,80911.62,1.1,-0.11312,9e-05,11.34125]
[1778490867734,34.58,80911.15,1.1,-0.11313,9e-05,11.34211]
[1778490872769,34.58,80910.18,1.1,-0.11316,9e-05,11.34201]
[1778490877804,34.57,80911.56,1.1,-0.11301,9e-05,11.33145]
[1778490882839,34.57,80912.97,1.1,-0.11286,9e-05,11.32068]
[1778490888470,34.57,80914.84,1.1,-0.11267,9e-05,11.30727]
[1778490893916,34.56,80915.85,1.1,-0.11255,9e-05,11.29873]
[1778490899180,34.56,80916.83,1.1,-0.11244,9e-05,11.29121]
[1778490904756,34.56,80918.4,1.1,-0.11227,9e-05,11.27932]
[1778490909782,34.55,80921.63,1.1,-0.11195,9e-05,11.25689]
[1778490914864,34.55,80927.82,1.1,-0.11136,9e-05,11.21516]
[1778490922113,34.55,80931.06,1.1,-0.11104,9e-05,11.19244]
[1778490927148,34.55,80930.41,1.1,-0.11109,9e-05,11.19574]
[1778490932148,34.55,80931.14,1.1,-0.11102,9e-05,11.19077]
[1778490937219,34.54,80933.18,1.1,-0.11077,9e-05,11.17096]
[1778490943261,34.54,80934.2,1.1,-0.11066,9e-05,11.16342]
[1778490948347,34.54,80934.77,1.1,-0.1106,9e-05,11.15915]
[1778490954709,34.54,80925.78,1.1,-0.11142,9e-05,11.21716]
[1778490960562,34.54,80921.68,1.1,-0.11178,9e-05,11.24271]
[1778490962611,34.54,80932.95,1.1,-0.11073,9e-05,11.1684]
[1778490970837,34.53,80929.46,1.1,-0.11104,9e-05,11.19023]
[1778490976496,34.53,80932.5,1.1,-0.11074,9e-05,11.16918]
[1778490981529,34.53,80937.02,1.1,-0.11031,9e-05,11.13882]
[1778490986564,34.53,80938.32,1.1,-0.11019,9e-05,11.12967]
[1778490991600,34.53,80937.7,1.1,-0.11019,9e-05,11.1282]
[1778490996634,34.52,80939.0,1.1,-0.11006,9e-05,11.11899]
[1778491001670,34.52,80937.3,1.1,-0.11021,9e-05,11.12954]
[1778491006704,34.52,80937.45,1.1,-0.11019,9e-05,11.12795]
[1778491012746,34.52,80937.27,1.1,-0.1102,9e-05,11.12832]
[1778491017781,34.52,80936.92,1.1,-0.11022,9e-05,11.13016]
[1778491023585,34.52,80928.79,1.1,-0.11096,9e-05,11.18266]
[1778491028858,34.51,80921.24,1.1,-0.11165,9e-05,11.23076]
[1778491034022,34.51,80930.12,1.1,-0.11081,9e-05,11.17144]
[1778491043964,34.51,80929.21,1.1,-0.11087,9e-05,11.17589]
[1778491048998,34.51,80929.12,1.1,-0.11087,9e-05,11.17587]
[1778491054032,34.51,80935.09,1.1,-0.11027,9e-05,11.13141]
[1778491059069,34.51,80935.87,1.1,-0.11019,9e-05,11.126]
[1778491064745,34.51,80935.63,1.1,-0.11021,9e-05,11.12734]
[1778491064827,34.51,80923.56,1.1,-0.11133,9e-05,11.20617]
[1778491070145,34.5,80925.01,1.1,-0.11118,9e-05,11.1958]
[1778491076805,34.5,80923.8,1.1,-0.11128,9e-05,11.2027]
[1778491082229,34.5,80927.79,1.1,-0.1109,9e-05,11.17582]
[1778491087265,34.5,80929.46,1.1,-0.11074,9e-05,11.16431]
[1778491091397,34.5,80940.3,1.1,-0.10973,9e-05,11.09299]
[1778491097336,34.5,80945.06,1.1,-0.10929,9e-05,11.06193]
[1778491103377,34.5,80946.5,1.1,-0.10917,9e-05,11.0528]
[1778491108413,34.5,80945.93,1.1,-0.10922,9e-05,11.05676]
[1778491113447,34.5,80945.85,1.1,-0.10919,9e-05,11.05267]
[1778491118840,34.5,80945.61,1.1,-0.10922,9e-05,11.05451]
[1778491119489,34.5,80949.03,1.1,-0.10891,9e-05,11.03232]
[1778491119991,34.5,80949.03,1.1,-0.10891,9e-05,11.03232]
[1778491122240,34.5,80943.98,1.1,-0.10937,9e-05,11.06551]
[1778491122510,34.5,80946.88,1.1,-0.10911,9e-05,11.0466]
[1778491122980,34.5,80946.88,1.1,-0.10911,9e-05,11.0466]
[1778491123517,34.5,80945.95,1.1,-0.10919,9e-05,11.05275]
[1778491124099,34.5,80945.95,1.1,-0.10919,9e-05,11.05275]
[1778491124524,34.5,80945.36,1.1,-0.10925,9e-05,11.05667]
[1778491127392,34.5,80945.43,1.1,-0.10924,9e-05,11.05635]
[1778491127545,34.5,80945.36,1.1,-0.10925,9e-05,11.05688]
[1778491127962,34.5,80945.36,1.1,-0.10925,9e-05,11.05688]
[1778491128567,34.5,80945.36,1.1,-0.10925,9e-05,11.05688]
[1778491134369,34.5,80948.04,1.1,-0.10901,9e-05,11.0399]
[1778491134594,34.5,80943.57,1.1,-0.10942,9e-05,11.06923]
[1778491139629,34.5,80941.79,1.1,-0.10959,9e-05,11.08115]
[1778491144664,34.5,80941.58,1.1,-0.10962,9e-05,11.0828]
[1778491150706,34.51,80941.89,1.1,-0.10959,9e-05,11.08115]
[1778491155741,34.51,80944.79,1.1,-0.10933,9e-05,11.06258]
[1778491160887,34.51,80946.7,1.1,-0.10916,9e-05,11.05042]
[1778491162843,34.51,80928.83,1.1,-0.11081,9e-05,11.16756]
[1778491168835,34.51,80926.57,1.1,-0.11101,9e-05,11.18189]
[1778491173869,34.51,80927.66,1.1,-0.11086,9e-05,11.16924]
[1778491178909,34.5,80922.46,1.1,-0.11133,9e-05,11.20244]
[1778491183940,34.5,80919.94,1.1,-0.11156,9e-05,11.21808]
[1778491188976,34.5,80916.66,1.1,-0.11185,9e-05,11.23852]
[1778491194765,34.5,80923.76,1.1,-0.11118,9e-05,11.19122]
[1778491200052,34.49,80912.45,1.1,-0.11221,9e-05,11.26419]
[1778491205087,34.49,80910.54,1.1,-0.11237,9e-05,11.27554]
[1778491210122,34.49,80910.88,1.1,-0.11233,9e-05,11.27215]
[1778491215157,34.49,80911.2,1.1,-0.11228,9e-05,11.26895]
[1778491220219,34.49,80911.61,1.1,-0.11223,9e-05,11.26539]
[1778491226234,34.48,80912.79,1.1,-0.1121,9e-05,11.25618]
[1778491231270,34.48,80914.98,1.1,-0.11184,9e-05,11.23588]
[1778491236646,34.48,80914.14,1.1,-0.11191,9e-05,11.24063]
[1778491237488,34.48,80914.19,1.1,-0.1119,9e-05,11.24011]
[1778491237586,34.48,80902.74,1.1,-0.11297,9e-05,11.31531]
[1778491238878,34.48,80902.74,1.1,-0.11297,9e-05,11.31531]
[1778491238895,34.48,80901.47,1.1,-0.11309,9e-05,11.32338]
[1778491246377,34.47,80901.17,1.1,-0.11308,9e-05,11.32306]
[1778491251109,34.47,80898.51,1.1,-0.11332,9e-05,11.33946]
[1778491251410,34.47,80897.21,1.1,-0.11344,9e-05,11.34774]
[1778491257451,34.47,80896.69,1.1,-0.11346,9e-05,11.34944]
[1778491262487,34.46,80895.77,1.1,-0.11353,9e-05,11.35409]
[1778491267514,34.46,80895.62,1.1,-0.11352,9e-05,11.35366]
[1778491268646,34.46,80895.62,1.1,-0.11352,9e-05,11.35366]
[1778491268743,34.46,80895.49,1.1,-0.11353,9e-05,11.35423]
[1778491270102,34.46,80895.49,1.1,-0.11353,9e-05,11.35395]
[1778491270542,34.46,80895.08,1.1,-0.11356,9e-05,11.35638]
[1778491274666,34.46,80894.64,1.1,-0.11359,9e-05,11.35842]
[1778491274685,34.46,80894.57,1.1,-0.1136,9e-05,11.35859]
[1778491275115,34.46,80894.57,1.1,-0.1136,9e-05,11.35859]
[1778491275578,34.45,80894.57,1.1,-0.11359,9e-05,11.3583]
[1778491280612,34.45,80896.94,1.1,-0.11335,9e-05,11.34123]
[1778491283152,34.45,80897.41,1.1,-0.1133,9e-05,11.33758]
[1778491283633,34.45,80896.86,1.1,-0.11334,9e-05,11.34094]
[1778491286362,34.45,80896.6,1.1,-0.11336,9e-05,11.34211]
[1778491287045,34.45,80895.92,1.1,-0.11342,9e-05,11.34605]
[1778491288728,34.45,80895.92,1.1,-0.11342,9e-05,11.34605]
[1778491288811,34.45,80895.8,1.1,-0.11342,9e-05,11.34656]
[1778491294714,34.44,80895.7,1.1,-0.11337,9e-05,11.34061]
[1778491299749,34.44,80895.03,1.1,-0.11341,9e-05,11.34369]
[1778491304786,34.44,80893.2,1.1,-0.11357,9e-05,11.35446]
[1778491309819,34.43,80892.24,1.1,-0.11364,9e-05,11.35942]
[1778491314854,34.43,80891.55,1.1,-0.11369,9e-05,11.36258]
[1778491319889,34.43,80891.59,1.1,-0.11366,9e-05,11.36093]
[1778491327945,34.42,80891.09,1.1,-0.11368,9e-05,11.36203]
[1778491332982,34.42,80893.83,1.1,-0.1134,9e-05,11.34259]
[1778491338021,34.42,80894.21,1.1,-0.11335,9e-05,11.33871]
[1778491347080,34.41,80893.72,1.1,-0.11336,9e-05,11.33988]
[1778491352117,34.41,80896.08,1.1,-0.11308,9e-05,11.3183]
[1778491357152,34.41,80902.88,1.1,-0.11243,9e-05,11.27259]
[1778491362187,34.41,80895.94,1.1,-0.11308,9e-05,11.31763]
[1778491367222,34.41,80895.52,1.1,-0.1131,9e-05,11.31951]
[1778491372258,34.4,80892.88,1.1,-0.11334,9e-05,11.33602]
[1778491377292,34.4,80896.09,1.1,-0.11302,9e-05,11.31392]
[1778491383120,34.4,80895.69,1.1,-0.11305,9e-05,11.31609]
[1778491389208,34.4,80891.47,1.1,-0.11344,9e-05,11.34275]
[1778491397432,34.4,80891.33,1.1,-0.11343,9e-05,11.34202]
[1778491402195,34.39,80891.26,1.1,-0.11343,9e-05,11.34212]
[1778491402207,34.39,80891.26,1.1,-0.11343,9e-05,11.34212]
[1778491402242,34.39,80891.26,1.1,-0.11343,9e-05,11.34212]
[1778491402244,34.39,80891.26,1.1,-0.11343,9e-05,11.34212]
[1778491402803,34.39,80891.26,1.1,-0.11343,9e-05,11.34212]
[1778491402831,34.39,80891.26,1.1,-0.11343,9e-05,11.34212]
[1778491402903,34.39,80891.26,1.1,-0.11342,9e-05,11.34158]
[1778491403728,34.39,80891.26,1.1,-0.11342,9e-05,11.34158]
[1778491409128,34.39,80894.08,1.1,-0.11311,9e-05,11.31991]
[1778491409893,34.39,80894.08,1.1,-0.11311,9e-05,11.31991]
[1778491409960,34.39,80891.48,1.1,-0.11335,9e-05,11.33683]
[1778491411260,34.39,80887.73,1.1,-0.1137,9e-05,11.36134]
[1778491411985,34.39,80887.73,1.1,-0.1137,9e-05,11.36134]
[1778491412127,34.39,80887.73,1.1,-0.1137,9e-05,11.36134]
[1778491413353,34.38,80888.26,1.1,-0.1136,9e-05,11.35223]
[1778491413454,34.38,80888.26,1.1,-0.1136,9e-05,11.3519]
[1778491419198,34.38,80888.49,1.1,-0.11355,9e-05,11.34841]
[1778491420107,34.38,80888.49,1.1,-0.11355,9e-05,11.34841]
[1778491420164,34.38,80889.41,1.1,-0.11346,9e-05,11.342]
[1778491426156,34.38,80888.98,1.1,-0.11349,9e-05,11.34386]
[1778491428294,34.37,80889.59,1.1,-0.11341,9e-05,11.33853]
[1778491428649,34.37,80888.32,1.1,-0.11353,9e-05,11.3466]
[1778491430079,34.37,80888.32,1.1,-0.11353,9e-05,11.3466]
[1778491430336,34.37,80894.2,1.1,-0.11296,9e-05,11.30737]
[1778491430663,34.37,80894.2,1.1,-0.11296,9e-05,11.30709]
[1778491431356,34.37,80894.2,1.1,-0.11296,9e-05,11.30709]
[1778491431470,34.37,80894.2,1.1,-0.11296,9e-05,11.30709]
[1778491431577,34.37,80894.2,1.1,-0.11296,9e-05,11.30709]
[1778491431656,34.37,80894.2,1.1,-0.11296,9e-05,11.30709]
[1778491431857,34.37,80894.2,1.1,-0.11296,9e-05,11.30709]
[1778491432162,34.37,80894.2,1.1,-0.11296,9e-05,11.30709]
[1778491432194,34.37,80903.5,1.1,-0.11208,9e-05,11.24538]
[1778491433897,34.37,80903.5,1.1,-0.11208,9e-05,11.24519]
[1778491433962,34.37,80930.54,1.1,-0.10956,9e-05,11.0672]
[1778491434898,34.37,80930.54,1.1,-0.10956,9e-05,11.0672]
[1778491438415,34.37,80930.26,1.1,-0.10959,9e-05,11.06927]
[1778491440599,34.37,80930.37,1.1,-0.10958,9e-05,11.06865]
[1778491440738,34.37,80930.37,1.1,-0.10958,9e-05,11.0687]
[1778491445773,34.37,80931.92,1.1,-0.10944,9e-05,11.05879]
[1778491450812,34.37,80932.26,1.1,-0.10941,9e-05,11.05689]
[1778491453596,34.37,80932.09,1.1,-0.10943,9e-05,11.05809]
[1778491459127,34.37,80934.57,1.1,-0.1092,9e-05,11.04194]
[1778491459189,34.37,80934.57,1.1,-0.1092,9e-05,11.04194]
[1778491461139,34.37,80935.31,1.1,-0.10913,9e-05,11.03712]
[1778491461219,34.37,80936.53,1.1,-0.10902,9e-05,11.02916]
[1778491466927,34.37,80939.98,1.1,-0.10871,9e-05,11.00667]
[1778491472171,34.37,80939.89,1.1,-0.10871,9e-05,11.00706]
[1778491475567,34.37,80932.19,1.1,-0.10938,9e-05,11.05236]
[1778491475582,34.37,80931.35,1.1,-0.10946,9e-05,11.05788]
[1778491481074,34.37,80930.09,1.1,-0.10957,9e-05,11.06576]
[1778491486200,34.37,80928.04,1.1,-0.10975,9e-05,11.07871]
[1778491486272,34.37,80931.02,1.1,-0.10947,9e-05,11.059]
[1778491486778,34.37,80931.02,1.1,-0.10947,9e-05,11.059]
[1778491487069,34.37,80931.02,1.1,-0.10947,9e-05,11.059]
[1778491492104,34.37,80926.8,1.1,-0.10986,9e-05,11.0865]
[1778491497139,34.37,80919.21,1.1,-0.11056,9e-05,11.13608]
[1778491502086,34.37,80918.39,1.1,-0.11063,9e-05,11.14097]
[1778491502089,34.37,80918.39,1.1,-0.11063,9e-05,11.14097]
[1778491502174,34.37,80918.58,1.1,-0.11061,9e-05,11.13958]
[1778491507210,34.37,80917.03,1.1,-0.11074,9e-05,11.14892]
[1778491514258,34.36,80916.02,1.1,-0.11082,9e-05,11.15457]
[1778491514639,34.36,80916.02,1.1,-0.11082,9e-05,11.15457]
[1778491515265,34.36,80915.48,1.1,-0.11087,9e-05,11.15799]
[1778491520300,34.36,80914.27,1.1,-0.11097,9e-05,11.1653]
[1778491522731,34.36,80914.01,1.1,-0.11099,9e-05,11.16676]
[1778491523322,34.36,80913.6,1.1,-0.11103,9e-05,11.16933]
[1778491529975,34.36,80912.0,1.1,-0.11117,9e-05,11.17906]
[1778491536261,34.36,80911.21,1.1,-0.11119,9e-05,11.17869]
[1778491536290,34.36,80911.21,1.1,-0.11119,9e-05,11.17869]
[1778491536884,34.36,80911.16,1.1,-0.1112,9e-05,11.1789]
[1778491536957,34.36,80915.18,1.1,-0.11082,9e-05,11.15232]
[1778491539976,34.36,80915.18,1.1,-0.11082,9e-05,11.15225]
[1778491540974,34.36,80915.01,1.1,-0.11083,9e-05,11.15321]
[1778491542906,34.36,80915.01,1.1,-0.11083,9e-05,11.15313]
[1778491543029,34.36,80915.01,1.1,-0.11083,9e-05,11.15313]
[1778491543336,34.36,80915.01,1.1,-0.11083,9e-05,11.15313]
[1778491545105,34.36,80914.13,1.1,-0.11091,9e-05,11.15871]
[1778491546213,34.36,80919.11,1.1,-0.11045,9e-05,11.12588]
[1778491547113,34.36,80919.11,1.1,-0.11044,9e-05,11.12584]
[1778491549141,34.36,80919.15,1.1,-0.11044,9e-05,11.12558]
[1778491549157,34.36,80919.15,1.1,-0.11044,9e-05,11.12558]
[1778491549202,34.36,80919.15,1.1,-0.11044,9e-05,11.12553]
[1778491556550,34.36,80919.15,1.1,-0.11044,9e-05,11.12537]
[1778491560815,34.36,80919.0,1.1,-0.11045,9e-05,11.1263]
[1778491561461,34.36,80919.0,1.1,-0.11045,9e-05,11.12628]
[1778491564519,34.36,80912.31,1.1,-0.11107,9e-05,11.17018]
[1778491565557,34.36,80916.58,1.1,-0.11067,9e-05,11.14202]
[1778491574680,34.36,80913.84,1.1,-0.11092,9e-05,11.15972]
[1778491580329,34.36,80914.84,1.1,-0.11083,9e-05,11.15299]
[1778491582255,34.36,80914.57,1.1,-0.11085,9e-05,11.15476]
[1778491582872,34.36,80912.69,1.1,-0.11103,9e-05,11.16713]
[1778491582941,34.36,80910.88,1.1,-0.1112,9e-05,11.17902]
[1778491588778,34.35,80909.85,1.1,-0.11129,9e-05,11.18552]
[1778491593814,34.35,80905.61,1.1,-0.11164,9e-05,11.20816]
[1778491596267,34.35,80905.66,1.1,-0.11164,9e-05,11.20776]
[1778491596282,34.35,80904.81,1.1,-0.11171,9e-05,11.2133]
[1778491597512,34.35,80904.81,1.1,-0.11171,9e-05,11.2133]
[1778491598311,34.35,80904.81,1.1,-0.11171,9e-05,11.2133]
[1778491599338,34.35,80904.62,1.1,-0.11173,9e-05,11.21424]
[1778491602412,34.35,80903.6,1.1,-0.11182,9e-05,11.22081]
[1778491602418,34.35,80903.6,1.1,-0.11182,9e-05,11.22081]
[1778491602876,34.35,80903.6,1.1,-0.11182,9e-05,11.22073]
[1778491608125,34.35,80904.83,1.1,-0.1117,9e-05,11.21229]
[1778491608661,34.35,80908.53,1.1,-0.11135,9e-05,11.1878]
[1778491608853,34.35,80908.53,1.1,-0.11135,9e-05,11.1878]
[1778491609079,34.35,80908.53,1.1,-0.11135,9e-05,11.1878]
[1778491609144,34.35,80915.52,1.1,-0.1107,9e-05,11.1417]
[1778491609647,34.35,80915.52,1.1,-0.1107,9e-05,11.1417]
[1778491610256,34.35,80915.52,1.1,-0.1107,9e-05,11.1417]
[1778491613326,34.35,80922.37,1.1,-0.11006,9e-05,11.09681]
[1778491614686,34.35,80922.62,1.1,-0.11004,9e-05,11.09534]
[1778491614960,34.35,80922.81,1.1,-0.11003,9e-05,11.09418]
[1778491618776,34.35,80920.8,1.1,-0.11022,9e-05,11.10761]
[1778491618783,34.35,80920.8,1.1,-0.11022,9e-05,11.10761]
[1778491618988,34.35,80920.8,1.1,-0.11022,9e-05,11.10767]
[1778491624023,34.35,80922.8,1.1,-0.11004,9e-05,11.09485]
[1778491629058,34.35,80923.32,1.1,-0.10999,9e-05,11.09182]
[1778491634096,34.36,80922.62,1.1,-0.11006,9e-05,11.09678]
[1778491638340,34.36,80925.27,1.1,-0.10982,9e-05,11.07956]
[1778491639215,34.36,80926.17,1.1,-0.10974,9e-05,11.07378]
[1778491645172,34.36,80928.28,1.1,-0.10955,9e-05,11.06029]
[1778491650206,34.36,80927.73,1.1,-0.1096,9e-05,11.06403]
[1778491655242,34.36,80931.27,1.1,-0.10924,9e-05,11.0361]
[1778491660276,34.36,80931.52,1.1,-0.10922,9e-05,11.0347]
[1778491662105,34.36,80932.32,1.1,-0.10914,9e-05,11.02953]
[1778491662731,34.36,80932.23,1.1,-0.10915,9e-05,11.03016]
[1778491669435,34.36,80933.43,1.1,-0.10905,9e-05,11.02251]
[1778491674623,34.36,80934.17,1.1,-0.10897,9e-05,11.01746]
[1778491675303,34.36,80934.17,1.1,-0.10897,9e-05,11.01746]
[1778491678975,34.36,80933.98,1.1,-0.10899,9e-05,11.01833]
[1778491680107,34.36,80934.38,1.1,-0.10894,9e-05,11.01514]
[1778491680417,34.36,80934.53,1.1,-0.10893,9e-05,11.01396]
[1778491684661,34.35,80931.31,1.1,-0.10921,9e-05,11.034]
[1778491685419,34.35,80931.31,1.1,-0.10921,9e-05,11.034]
[1778491687684,34.35,80930.68,1.1,-0.10926,9e-05,11.03741]
[1778491694418,34.35,80929.26,1.1,-0.10937,9e-05,11.04553]
[1778491694433,34.35,80928.95,1.1,-0.1094,9e-05,11.04732]
[1778491701181,34.35,80926.37,1.1,-0.10961,9e-05,11.06252]
[1778491704641,34.34,80926.36,1.1,-0.1096,9e-05,11.06186]
[1778491704736,34.34,80926.55,1.1,-0.10958,9e-05,11.06036]
[1778491707060,34.34,80926.55,1.1,-0.10958,9e-05,11.06011]
[1778491707695,34.34,80926.71,1.1,-0.10956,9e-05,11.05881]
[1778491708233,34.34,80926.71,1.1,-0.10956,9e-05,11.05881]
[1778491708697,34.34,80926.5,1.1,-0.10957,9e-05,11.05995]
[1778491709270,34.34,80926.5,1.1,-0.10957,9e-05,11.05995]
[1778491710753,34.34,80925.09,1.1,-0.1097,9e-05,11.0687]
[1778491717316,34.34,80925.92,1.1,-0.10956,9e-05,11.0568]
[1778491718941,34.34,80926.84,1.1,-0.10947,9e-05,11.05026]
[1778491720983,34.34,80926.95,1.1,-0.10945,9e-05,11.04904]
[1778491721046,34.33,80926.15,1.1,-0.10952,9e-05,11.05405]
[1778491727750,34.33,80925.37,1.1,-0.10957,9e-05,11.0574]
[1778491736994,34.33,80925.75,1.1,-0.10952,9e-05,11.05388]
[1778491737320,34.33,80925.75,1.1,-0.10952,9e-05,11.05388]
[1778491737324,34.33,80925.75,1.1,-0.10952,9e-05,11.05388]
[1778491737458,34.33,80925.75,1.1,-0.10952,9e-05,11.05388]
[1778491737513,34.33,80925.29,1.1,-0.10954,9e-05,11.05537]
[1778491739516,34.33,80925.29,1.1,-0.10954,9e-05,11.05537]
[1778491748904,34.32,80924.98,1.1,-0.10953,9e-05,11.05463]
[1778491754258,34.32,80925.35,1.1,-0.10948,9e-05,11.0512]
[1778491754326,34.32,80923.49,1.1,-0.10965,9e-05,11.06319]
[1778491757799,34.32,80917.99,1.1,-0.11015,9e-05,11.09848]
[1778491757959,34.31,80916.69,1.1,-0.11027,9e-05,11.10671]
[1778491762994,34.31,80916.15,1.1,-0.11029,9e-05,11.10856]
[1778491763916,34.31,80916.15,1.1,-0.11029,9e-05,11.10856]
[1778491764010,34.31,80915.21,1.1,-0.11038,9e-05,11.11441]
[1778491769036,34.31,80916.9,1.1,-0.1102,9e-05,11.10156]
[1778491774072,34.3,80916.68,1.1,-0.11015,9e-05,11.09637]
[1778491779106,34.3,80917.83,1.1,-0.11002,9e-05,11.08706]
[1778491784142,34.3,80914.98,1.1,-0.11026,9e-05,11.10407]
[1778491789517,34.29,80912.86,1.1,-0.11044,9e-05,11.1165]
[1778491794545,34.29,80911.88,1.1,-0.11051,9e-05,11.12145]
[1778491800259,34.28,80906.41,1.1,-0.11098,9e-05,11.15452]
[1778491805291,34.28,80905.89,1.1,-0.111,9e-05,11.15602]
[1778491812341,34.27,80908.79,1.1,-0.11069,9e-05,11.13423]
[1778491817376,34.27,80908.45,1.1,-0.1107,9e-05,11.13462]
[1778491822411,34.27,80907.24,1.1,-0.11079,9e-05,11.14082]
[1778491827446,34.26,80910.76,1.1,-0.11043,9e-05,11.11588]
[1778491832481,34.26,80913.67,1.1,-0.1101,9e-05,11.09018]
[1778491837507,34.26,80914.16,1.1,-0.11004,9e-05,11.08606]
[1778491837510,34.26,80914.16,1.1,-0.11004,9e-05,11.08606]
[1778491837611,34.25,80914.46,1.1,-0.11,9e-05,11.08318]
[1778491843561,34.25,80915.62,1.1,-0.10987,9e-05,11.07404]
[1778491848596,34.25,80911.22,1.1,-0.11026,9e-05,11.1014]
[1778491853926,34.24,80910.68,1.1,-0.11028,9e-05,11.10319]
[1778491858054,34.24,80910.77,1.1,-0.11025,9e-05,11.10083]
[1778491860122,34.24,80909.27,1.1,-0.11039,9e-05,11.11037]
[1778491865716,34.23,80907.76,1.1,-0.11049,9e-05,11.11783]
[1778491870751,34.23,80906.76,1.1,-0.11056,9e-05,11.12267]
[1778491875786,34.23,80905.35,1.1,-0.11067,9e-05,11.13027]
[1778491881096,34.23,80905.03,1.1,-0.11069,9e-05,11.13138]
[1778491881159,34.23,80905.03,1.1,-0.11069,9e-05,11.13138]
[1778491881215,34.23,80905.03,1.1,-0.11069,9e-05,11.13138]
[1778491881226,34.23,80905.03,1.1,-0.11069,9e-05,11.13138]
[1778491883018,34.22,80898.67,1.1,-0.11127,9e-05,11.17244]
[1778491888877,34.22,80890.7,1.1,-0.11198,9e-05,11.22238]
[1778491891226,34.22,80890.8,1.1,-0.11196,9e-05,11.22128]
[1778491895310,34.21,80889.45,1.1,-0.11203,9e-05,11.22358]
[1778491902594,34.2,80883.56,1.1,-0.11253,9e-05,11.25895]
[1778491905997,34.2,80873.54,1.1,-0.11346,0.0001,11.32347]
[1778491911031,34.19,80876.58,1.1,-0.11313,0.0001,11.30053]
[1778491916067,34.19,80885.74,1.1,-0.11222,9e-05,11.23719]
[1778491916804,34.19,80885.74,1.1,-0.11222,9e-05,11.23719]
[1778491917309,34.19,80885.74,1.1,-0.11222,9e-05,11.23719]
[1778491919066,34.19,80890.44,1.1,-0.11177,9e-05,11.20518]
[1778491920197,34.19,80890.87,1.1,-0.11172,9e-05,11.20192]
[1778491921228,34.19,80890.97,1.1,-0.11171,9e-05,11.20084]
[1778491923150,34.18,80890.76,1.1,-0.11172,9e-05,11.2014]
[1778491925045,34.17,80890.87,1.1,-0.11164,9e-05,11.19611]
[1778491925070,34.17,80890.87,1.1,-0.11164,9e-05,11.19611]
[1778491930168,34.17,80893.58,1.1,-0.11135,9e-05,11.17574]
[1778491935201,34.17,80894.44,1.1,-0.11125,9e-05,11.16814]
[1778491942250,34.16,80894.51,1.1,-0.1112,9e-05,11.16506]
[1778491945110,34.16,80894.58,1.1,-0.11119,9e-05,11.16387]
[1778491950309,34.15,80892.28,1.1,-0.11137,9e-05,11.17698]
[1778491951374,34.15,80892.28,1.1,-0.11137,9e-05,11.17698]
[1778491953292,34.15,80887.23,1.1,-0.1118,9e-05,11.20475]
[1778491956003,34.15,80884.07,1.1,-0.11208,9e-05,11.22441]
[1778491956493,34.15,80884.07,1.1,-0.11208,9e-05,11.22441]
[1778491961553,34.15,80882.24,1.1,-0.11222,9e-05,11.23439]
[1778491965234,34.14,80880.84,1.1,-0.11232,9e-05,11.24144]
[1778491966194,34.14,80880.84,1.1,-0.11232,9e-05,11.24144]
[1778491972460,34.13,80887.46,1.1,-0.11165,9e-05,11.1944]
[1778491977496,34.13,80886.36,1.1,-0.11173,9e-05,11.19968]
[1778491980102,34.13,80886.01,1.1,-0.11175,9e-05,11.20118]
[1778491986561,34.12,80895.23,1.1,-0.11084,9e-05,11.13741]
[1778491992603,34.12,80895.52,1.1,-0.11079,9e-05,11.1335]
[1778491997638,34.11,80895.25,1.1,-0.11079,9e-05,11.13361]
[1778492002673,34.11,80893.21,1.1,-0.11096,9e-05,11.14543]
[1778492007708,34.11,80891.42,1.1,-0.1111,9e-05,11.15559]
[1778492012743,34.1,80890.86,1.1,-0.11109,9e-05,11.1527]
[1778492013662,34.1,80890.86,1.1,-0.11109,9e-05,11.1527]
[1778492018785,34.1,80889.29,1.1,-0.11121,9e-05,11.16083]
[1778492024827,34.1,80888.0,1.1,-0.1113,9e-05,11.16742]
[1778492025810,34.1,80888.0,1.1,-0.1113,9e-05,11.16742]
[1778492027528,34.09,80886.27,1.1,-0.11146,9e-05,11.17825]
[1778492031605,34.09,80885.84,1.1,-0.11148,9e-05,11.1801]
[1778492033648,34.09,80885.43,1.1,-0.11151,9e-05,11.18182]
[1778492035696,34.09,80879.86,1.1,-0.11203,9e-05,11.21814]
[1778492040940,34.08,80876.73,1.1,-0.11229,0.0001,11.2366]
[1778492046985,34.08,80874.98,1.1,-0.11242,0.0001,11.24568]
[1778492052020,34.07,80875.2,1.1,-0.11237,0.0001,11.24214]
[1778492056155,34.07,80882.11,1.1,-0.1117,9e-05,11.19499]
[1778492062098,34.07,80883.25,1.1,-0.11156,9e-05,11.1851]
[1778492066386,34.06,80884.25,1.1,-0.11145,9e-05,11.17747]
[1778492072167,34.06,80884.22,1.1,-0.11138,9e-05,11.17045]
[1778492077204,34.06,80886.11,1.1,-0.11118,9e-05,11.15627]
[1778492078999,34.06,80886.11,1.1,-0.11118,9e-05,11.15627]
[1778492083996,34.05,80889.12,1.1,-0.11086,9e-05,11.13401]
[1778492084742,34.05,80889.12,1.1,-0.11086,9e-05,11.13401]
[1778492085577,34.05,80889.12,1.1,-0.11086,9e-05,11.13401]
[1778492085583,34.05,80889.12,1.1,-0.11086,9e-05,11.13401]
[1778492086218,34.05,80889.12,1.1,-0.11086,9e-05,11.13369]
[1778492086855,34.05,80889.12,1.1,-0.11086,9e-05,11.13369]
[1778492092308,34.05,80888.7,1.1,-0.11087,9e-05,11.13428]
[1778492095026,34.04,80888.11,1.1,-0.11091,9e-05,11.13726]
[1778492101371,34.04,80890.09,1.1,-0.1107,9e-05,11.12215]
[1778492107413,34.04,80889.18,1.1,-0.11076,9e-05,11.12635]
[1778492111435,34.03,80898.2,1.1,-0.1099,9e-05,11.06574]
[1778492111530,34.03,80898.71,1.1,-0.10985,9e-05,11.06214]
[1778492113494,34.03,80898.71,1.1,-0.10985,9e-05,11.06193]
[1778492113585,34.03,80898.48,1.1,-0.10986,9e-05,11.06323]
[1778492115551,34.03,80898.48,1.1,-0.10986,9e-05,11.0628]
[1778492121513,34.03,80899.19,1.1,-0.10977,9e-05,11.05679]
[1778492126547,34.03,80896.39,1.1,-0.11002,9e-05,11.07425]
[1778492131581,34.02,80895.19,1.1,-0.11008,9e-05,11.07612]
[1778492136617,34.02,80893.75,1.1,-0.1102,9e-05,11.08455]
[1778492139950,34.02,80892.81,1.1,-0.11028,9e-05,11.09034]
[1778492139959,34.02,80892.39,1.1,-0.11031,9e-05,11.09268]
[1778492144367,34.02,80891.31,1.1,-0.1104,9e-05,11.09918]
[1778492144776,34.02,80890.67,1.1,-0.11046,9e-05,11.10321]
[1778492146284,34.02,80890.67,1.1,-0.11046,9e-05,11.10298]
[1778492151480,34.02,80890.76,1.1,-0.11043,9e-05,11.10125]
[1778492153955,34.01,80889.59,1.1,-0.11054,9e-05,11.10857]
[1778492154275,34.01,80888.21,1.1,-0.11066,9e-05,11.1175]
[1778492155577,34.01,80885.35,1.1,-0.11093,9e-05,11.13628]
[1778492155756,34.01,80873.91,1.1,-0.11201,0.0001,11.21222]
[1778492160608,34.01,80879.63,1.1,-0.11145,9e-05,11.17267]
[1778492161315,34.01,80879.63,1.1,-0.11144,9e-05,11.17234]
[1778492162648,34.01,80879.75,1.1,-0.11143,9e-05,11.17121]
[1778492167839,34.01,80890.56,1.1,-0.11039,9e-05,11.09771]
[1778492172875,34.0,80891.44,1.1,-0.11029,9e-05,11.0907]
[1778492177909,34.0,80891.42,1.1,-0.11027,9e-05,11.08967]
[1778492182944,34.0,80892.27,1.1,-0.11017,9e-05,11.08279]
[1778492185167,34.0,80892.4,1.1,-0.11015,9e-05,11.08118]
[1778492186257,34.0,80892.53,1.1,-0.11014,9e-05,11.08031]
[1778492186325,34.0,80892.53,1.1,-0.11014,9e-05,11.08031]
[1778492186334,34.0,80892.53,1.1,-0.11014,9e-05,11.08031]
[1778492187395,34.0,80892.53,1.1,-0.11014,9e-05,11.08006]
[1778492189278,33.99,80887.13,1.1,-0.11063,9e-05,11.11513]
[1778492194747,33.99,80886.5,1.1,-0.11063,9e-05,11.1129]
[1778492195414,33.99,80886.73,1.1,-0.11061,9e-05,11.11108]
[1778492197454,33.99,80887.29,1.1,-0.11055,9e-05,11.10706]
[1778492200045,33.99,80887.04,1.1,-0.11056,9e-05,11.10815]
[1778492202130,33.99,80886.58,1.1,-0.1106,9e-05,11.11065]
[1778492203428,33.99,80886.58,1.1,-0.11059,9e-05,11.11007]
[1778492204039,33.99,80886.58,1.1,-0.11059,9e-05,11.11007]
[1778492211743,33.98,80891.7,1.1,-0.11008,9e-05,11.07405]
[1778492217182,33.98,80888.58,1.1,-0.11035,9e-05,11.09313]
[1778492219465,33.98,80885.86,1.1,-0.11061,9e-05,11.11095]
[1778492220110,33.98,80887.6,1.1,-0.11044,9e-05,11.09909]
[1778492220773,33.98,80887.6,1.1,-0.11044,9e-05,11.09909]
[1778492230274,33.97,80889.29,1.1,-0.11024,9e-05,11.08486]
[1778492235109,33.97,80888.65,1.1,-0.11028,9e-05,11.08806]
[1778492237053,33.97,80888.65,1.1,-0.11028,9e-05,11.0878]
[1778492249407,33.96,80888.72,1.1,-0.11022,9e-05,11.0838]
[1778492254740,33.96,80882.03,1.1,-0.1108,9e-05,11.12235]
[1778492261491,33.95,80882.57,1.1,-0.11072,9e-05,11.11654]
[1778492266526,33.95,80884.35,1.1,-0.11053,9e-05,11.10342]
[1778492271561,33.95,80884.16,1.1,-0.11053,9e-05,11.10346]
[1778492276596,33.95,80884.74,1.1,-0.11046,9e-05,11.09841]
[1778492281633,33.94,80885.12,1.1,-0.11041,9e-05,11.0947]
[1778492287673,33.94,80885.6,1.1,-0.11034,9e-05,11.09013]
[1778492292708,33.94,80885.42,1.1,-0.11035,9e-05,11.09019]
[1778492297742,33.94,80885.51,1.1,-0.11032,9e-05,11.08847]
[1778492302780,33.93,80890.16,1.1,-0.10987,9e-05,11.05643]
[1778492309829,33.93,80891.55,1.1,-0.10972,9e-05,11.04591]
[1778492315872,33.93,80892.75,1.1,-0.10955,9e-05,11.03189]
[1778492319065,33.93,80893.24,1.1,-0.1095,9e-05,11.02845]
[1778492320141,33.93,80892.97,1.1,-0.10952,9e-05,11.0297]
[1778492323735,33.93,80891.94,1.1,-0.10961,9e-05,11.03599]
[1778492324219,33.93,80891.87,1.1,-0.10961,9e-05,11.03627]
[1778492329970,33.92,80890.94,1.1,-0.10969,9e-05,11.04133]
[1778492335015,33.92,80888.07,1.1,-0.10994,9e-05,11.05947]
[1778492340042,33.92,80887.71,1.1,-0.10996,9e-05,11.06083]
[1778492345076,33.92,80887.92,1.1,-0.10993,9e-05,11.05842]
[1778492349211,33.92,80886.81,1.1,-0.11002,9e-05,11.06482]
[1778492355146,33.91,80886.12,1.1,-0.11007,9e-05,11.06817]
[1778492356971,33.91,80885.69,1.1,-0.11011,9e-05,11.07104]
[1778492358841,33.91,80884.98,1.1,-0.11017,9e-05,11.07514]
[1778492358903,33.91,80884.98,1.1,-0.11017,9e-05,11.07514]
[1778492359909,33.91,80877.68,1.1,-0.11085,9e-05,11.12356]
[1778492359916,33.91,80877.68,1.1,-0.11085,9e-05,11.12356]
[1778492360929,33.91,80877.05,1.1,-0.11091,9e-05,11.12747]
[1778492360953,33.91,80877.05,1.1,-0.11091,9e-05,11.12747]
[1778492367101,33.91,80877.39,1.1,-0.11086,9e-05,11.12378]
[1778492375920,33.9,80876.44,1.1,-0.11087,9e-05,11.12272]
[1778492380967,33.9,80874.32,1.1,-0.11106,9e-05,11.136]
[1778492383342,33.9,80859.22,1.1,-0.11246,0.0001,11.23438]
[1778492387965,33.89,80856.32,1.1,-0.11273,0.0001,11.2532]
[1778492388066,33.89,80856.32,1.1,-0.11273,0.0001,11.2532]
[1778492388079,33.89,80856.32,1.1,-0.11273,0.0001,11.2532]
[1778492389211,33.89,80857.72,1.1,-0.11259,0.0001,11.24318]
[1778492389386,33.89,80861.35,1.1,-0.11223,0.0001,11.21829]
[1778492394420,33.89,80862.66,1.1,-0.11209,0.0001,11.20825]
[1778492398661,33.89,80864.37,1.1,-0.11192,0.0001,11.19605]
[1778492398669,33.89,80872.37,1.1,-0.11115,0.0001,11.14236]
[1778492404921,33.89,80871.5,1.1,-0.11122,0.0001,11.14732]
[1778492410049,33.88,80869.86,1.1,-0.11137,0.0001,11.15743]
[1778492411542,33.88,80868.52,1.1,-0.11149,0.0001,11.16602]
[1778492416554,33.88,80863.44,1.1,-0.11196,0.0001,11.19872]
[1778492417247,33.88,80863.74,1.1,-0.11192,0.0001,11.19649]
[1778492419105,33.88,80861.01,1.1,-0.11218,0.0001,11.21478]
[1778492419136,33.88,80860.42,1.1,-0.11224,0.0001,11.21849]
[1778492424632,33.88,80863.82,1.1,-0.11189,0.0001,11.19429]
[1778492430673,33.87,80865.15,1.1,-0.11175,0.0001,11.18397]
[1778492435707,33.87,80871.04,1.1,-0.11113,0.0001,11.13863]
[1778492441749,33.87,80873.48,1.1,-0.11088,9e-05,11.12114]
[1778492446784,33.87,80865.32,1.1,-0.11164,0.0001,11.17462]
[1778492447433,33.87,80865.32,1.1,-0.11164,0.0001,11.17462]
[1778492448099,33.87,80865.32,1.1,-0.11164,0.0001,11.17462]
[1778492448848,33.87,80858.14,1.1,-0.11232,0.0001,11.22235]
[1778492453262,33.86,80857.52,1.1,-0.11237,0.0001,11.2256]
[1778492453907,33.86,80857.52,1.1,-0.11237,0.0001,11.2256]
[1778492454356,33.86,80856.91,1.1,-0.11242,0.0001,11.22925]
[1778492454872,33.86,80854.45,1.1,-0.11266,0.0001,11.2456]
[1778492458809,33.86,80858.77,1.1,-0.11224,0.0001,11.21615]
[1778492458869,33.86,80868.01,1.1,-0.11135,0.0001,11.15396]
[1778492463904,33.86,80871.88,1.1,-0.11096,0.0001,11.12661]
[1778492467370,33.86,80874.91,1.1,-0.11067,9e-05,11.10592]
[1778492473012,33.85,80876.29,1.1,-0.11052,9e-05,11.09556]
[1778492479009,33.85,80874.45,1.1,-0.11067,9e-05,11.10589]
[1778492484212,33.85,80873.32,1.1,-0.11077,9e-05,11.11279]
[1778492488715,33.85,80872.76,1.1,-0.11081,9e-05,11.11574]
[1778492493277,33.85,80885.2,1.1,-0.10958,9e-05,11.02727]
[1778492501163,33.85,80884.45,1.1,-0.10965,9e-05,11.03202]
[1778492506648,33.85,80884.02,1.1,-0.10969,9e-05,11.03479]
[1778492512241,33.84,80883.02,1.1,-0.10978,9e-05,11.04119]
[1778492517275,33.84,80881.81,1.1,-0.10989,9e-05,11.04913]
[1778492522310,33.84,80880.91,1.1,-0.10998,9e-05,11.05493]
[1778492527345,33.84,80880.7,1.1,-0.10999,9e-05,11.05617]
[1778492532380,33.84,80879.96,1.1,-0.11006,9e-05,11.06098]
[1778492538422,33.84,80879.32,1.1,-0.11012,9e-05,11.06509]
[1778492545471,33.84,80880.64,1.1,-0.10999,9e-05,11.05623]
[1778492552520,33.84,80878.69,1.1,-0.11014,9e-05,11.06425]
[1778492557556,33.84,80878.0,1.1,-0.1102,9e-05,11.06885]
[1778492563341,33.84,80878.19,1.1,-0.11018,9e-05,11.06758]
[1778492563368,33.84,80894.12,1.1,-0.10869,9e-05,10.9616]
[1778492563440,33.84,80894.12,1.1,-0.10869,9e-05,10.9616]
[1778492564164,33.84,80894.21,1.1,-0.10868,9e-05,10.961]
[1778492564704,33.84,80894.21,1.1,-0.10868,9e-05,10.961]
[1778492564889,33.84,80894.21,1.1,-0.10868,9e-05,10.961]
[1778492565132,33.84,80894.21,1.1,-0.10868,9e-05,10.961]
[1778492565284,33.84,80894.21,1.1,-0.10868,9e-05,10.961]
[1778492565294,33.84,80894.21,1.1,-0.10868,9e-05,10.961]
[1778492565365,33.84,80898.8,1.1,-0.10825,9e-05,10.93058]
[1778492565509,33.84,80898.8,1.1,-0.10825,9e-05,10.93058]
[1778492565624,33.84,80898.8,1.1,-0.10825,9e-05,10.93058]
[1778492565702,33.84,80925.53,1.1,-0.10578,9e-05,10.75343]
[1778492568861,33.85,80925.79,1.1,-0.10578,9e-05,10.75328]
[1778492569604,33.85,80926.99,1.1,-0.10568,9e-05,10.74615]
[1778492571457,33.85,80925.63,1.1,-0.10582,9e-05,10.7563]
[1778492572746,33.85,80925.63,1.1,-0.10582,9e-05,10.7563]
[1778492572762,33.85,80925.63,1.1,-0.10582,9e-05,10.7563]
[1778492578705,33.86,80924.91,1.1,-0.10594,9e-05,10.76539]
[1778492580291,33.86,80924.91,1.1,-0.10594,9e-05,10.76539]
[1778492580328,33.86,80924.69,1.1,-0.10597,9e-05,10.76761]
[1778492580722,33.86,80924.69,1.1,-0.10597,9e-05,10.76761]
[1778492580791,33.86,80924.69,1.1,-0.10598,9e-05,10.76837]
[1778492582158,33.86,80924.69,1.1,-0.10598,9e-05,10.76837]
[1778492582229,33.86,80924.69,1.1,-0.10598,9e-05,10.76837]
[1778492583296,33.86,80923.74,1.1,-0.10608,9e-05,10.77505]
[1778492583317,33.87,80918.03,1.1,-0.10661,9e-05,10.81323]
[1778492583989,33.87,80918.03,1.1,-0.10661,9e-05,10.81323]
[1778492584013,33.87,80917.28,1.1,-0.10668,9e-05,10.81852]
[1778492589548,33.87,80921.14,1.1,-0.10635,9e-05,10.79444]
[1778492589783,33.87,80922.5,1.1,-0.10622,9e-05,10.78574]
[1778492594817,33.87,80916.98,1.1,-0.10675,9e-05,10.82344]
[1778492597978,33.87,80916.18,1.1,-0.10683,9e-05,10.82918]
[1778492598042,33.87,80917.12,1.1,-0.10675,9e-05,10.82317]
[1778492603881,33.88,80918.62,1.1,-0.10662,9e-05,10.81452]
[1778492608915,33.88,80920.03,1.1,-0.10651,9e-05,10.80623]
[1778492611354,33.88,80920.03,1.1,-0.10651,9e-05,10.80623]
[1778492611400,33.88,80920.03,1.1,-0.10651,9e-05,10.80623]
[1778492616974,33.88,80920.63,1.1,-0.10643,9e-05,10.79895]
[1778492622006,33.88,80922.24,1.1,-0.1063,9e-05,10.78922]
[1778492624768,33.88,80922.56,1.1,-0.10627,9e-05,10.78748]
[1778492624790,33.88,80922.56,1.1,-0.10627,9e-05,10.78748]
[1778492624869,33.88,80922.79,1.1,-0.10626,9e-05,10.78614]
[1778492626812,33.88,80922.79,1.1,-0.10626,9e-05,10.78633]
[1778492627041,33.89,80924.66,1.1,-0.10609,9e-05,10.77416]
[1778492632079,33.89,80924.29,1.1,-0.10614,9e-05,10.77761]
[1778492637114,33.89,80927.12,1.1,-0.10589,9e-05,10.75992]
[1778492639123,33.89,80927.08,1.1,-0.1059,9e-05,10.76041]
[1778492639167,33.89,80926.68,1.1,-0.10594,9e-05,10.76327]
[1778492648193,33.89,80927.05,1.1,-0.10593,9e-05,10.76285]
[1778492653226,33.9,80926.2,1.1,-0.10603,9e-05,10.76965]
[1778492656781,33.9,80926.69,1.1,-0.10598,9e-05,10.76666]
[1778492657567,33.9,80926.24,1.1,-0.10603,9e-05,10.77037]
[1778492658261,33.9,80929.62,1.1,-0.10573,9e-05,10.74828]
[1778492663296,33.9,80929.0,1.1,-0.1058,9e-05,10.75377]
[1778492666954,33.9,80932.3,1.1,-0.10551,9e-05,10.73281]
[1778492674373,33.91,80933.64,1.1,-0.10538,9e-05,10.72129]
[1778492674904,33.91,80933.64,1.1,-0.10538,9e-05,10.72129]
[1778492675380,33.91,80930.13,1.1,-0.1057,9e-05,10.74473]
[1778492680414,33.91,80927.96,1.1,-0.10592,9e-05,10.76021]
[1778492685450,33.91,80927.74,1.1,-0.10596,9e-05,10.7628]
[1778492691492,33.92,80927.48,1.1,-0.106,9e-05,10.76611]
[1778492694563,33.92,80921.31,1.1,-0.10658,9e-05,10.80748]
[1778492695082,33.92,80921.31,1.1,-0.10658,9e-05,10.80748]
[1778492696224,33.92,80921.2,1.1,-0.10659,9e-05,10.80821]
[1778492696527,33.92,80921.2,1.1,-0.10659,9e-05,10.80852]
[1778492701746,33.92,80921.3,1.1,-0.10659,9e-05,10.80844]
[1778492701830,33.92,80921.92,1.1,-0.10653,9e-05,10.80449]
[1778492708255,33.92,80912.86,1.1,-0.10738,9e-05,10.86491]
[1778492713647,33.92,80911.55,1.1,-0.1075,9e-05,10.8739]
[1778492716889,33.92,80911.33,1.1,-0.10753,9e-05,10.87547]
[1778492716975,33.92,80909.24,1.1,-0.10772,9e-05,10.88938]
[1778492723716,33.92,80908.88,1.1,-0.10776,9e-05,10.89212]
[1778492728751,33.92,80907.61,1.1,-0.10788,9e-05,10.90082]
[1778492733785,33.92,80905.23,1.1,-0.10807,9e-05,10.91197]
[1778492738821,33.92,80902.74,1.1,-0.1083,9e-05,10.92873]
[1778492743856,33.93,80901.5,1.1,-0.10842,9e-05,10.93715]
[1778492748891,33.93,80898.74,1.1,-0.10868,9e-05,10.95565]
[1778492753927,33.93,80901.07,1.1,-0.10846,9e-05,10.94033]
[1778492758962,33.93,80901.66,1.1,-0.10841,9e-05,10.93674]
[1778492761306,33.93,80901.2,1.1,-0.10846,9e-05,10.93986]
[1778492761845,33.93,80902.57,1.1,-0.10833,9e-05,10.93083]
[1778492762190,33.93,80912.18,1.1,-0.10744,9e-05,10.86718]
[1778492767366,33.93,80915.04,1.1,-0.10718,9e-05,10.84894]
[1778492778745,33.93,80915.86,1.1,-0.10714,9e-05,10.84564]
[1778492784388,33.93,80919.11,1.1,-0.10684,9e-05,10.82471]
[1778492790179,33.94,80924.23,1.1,-0.1064,9e-05,10.7931]
[1778492795213,33.94,80921.27,1.1,-0.10664,9e-05,10.80857]
[1778492800248,33.94,80919.51,1.1,-0.10681,9e-05,10.82075]
[1778492805283,33.94,80920.43,1.1,-0.10674,9e-05,10.8152]
[1778492810322,33.94,80918.59,1.1,-0.10691,9e-05,10.82788]
[1778492815359,33.94,80919.29,1.1,-0.10685,9e-05,10.82366]
[1778492820644,33.95,80925.41,1.1,-0.1063,9e-05,10.78358]
[1778492830464,33.95,80927.27,1.1,-0.10615,9e-05,10.77301]
[1778492835498,33.95,80928.52,1.1,-0.10604,9e-05,10.76556]
[1778492840533,33.95,80927.91,1.1,-0.10611,9e-05,10.77043]
[1778492845568,33.95,80926.97,1.1,-0.10621,9e-05,10.77745]
[1778492850603,33.96,80925.9,1.1,-0.10632,9e-05,10.78544]
[1778492856645,33.96,80925.63,1.1,-0.10632,9e-05,10.78307]
[1778492861682,33.96,80934.6,1.1,-0.10552,9e-05,10.72614]
[1778492864504,33.96,80934.97,1.1,-0.1055,9e-05,10.72432]
[1778492864705,33.96,80936.39,1.1,-0.10538,9e-05,10.71584]
[1778492866722,33.97,80948.81,1.1,-0.10426,9e-05,10.63488]
[1778492871754,33.97,80947.74,1.1,-0.10438,9e-05,10.64391]
[1778492872903,33.97,80947.74,1.1,-0.10438,9e-05,10.64391]
[1778492873205,33.97,80939.53,1.1,-0.10514,9e-05,10.6983]
[1778492875353,33.97,80937.84,1.1,-0.1053,9e-05,10.71009]
[1778492875409,33.97,80937.61,1.1,-0.10532,9e-05,10.7116]
[1778492877874,33.97,80937.07,1.1,-0.10538,9e-05,10.71582]
[1778492877882,33.97,80937.07,1.1,-0.10538,9e-05,10.71616]
[1778492883153,33.98,80935.4,1.1,-0.10555,9e-05,10.72848]
[1778492883155,33.98,80936.28,1.1,-0.10548,9e-05,10.72302]
[1778492889520,33.98,80939.2,1.1,-0.10524,9e-05,10.70575]
[1778492891122,33.98,80938.95,1.1,-0.10526,9e-05,10.70773]
[1778492892967,33.98,80938.95,1.1,-0.10527,9e-05,10.70837]
[1778492899590,33.99,80947.7,1.1,-0.10451,9e-05,10.65327]
[1778492900294,33.99,80947.7,1.1,-0.10451,9e-05,10.65327]
[1778492900822,33.99,80947.86,1.1,-0.1045,9e-05,10.65259]
[1778492901686,33.99,80955.03,1.1,-0.10386,9e-05,10.60638]
[1778492906999,33.99,80959.1,1.1,-0.10351,9e-05,10.58047]
[1778492912705,33.99,80960.77,1.1,-0.10333,9e-05,10.56543]
[1778492921119,34.0,80972.69,1.1,-0.10229,9e-05,10.49003]
[1778492921530,34.0,80972.69,1.1,-0.10229,9e-05,10.49003]
[1778492921577,34.0,80972.69,1.1,-0.10229,9e-05,10.49003]
[1778492921623,34.0,80976.44,1.1,-0.10196,9e-05,10.46588]
[1778492922276,34.0,80976.44,1.1,-0.10196,9e-05,10.46588]
[1778492922368,34.0,80986.62,1.1,-0.10106,9e-05,10.39989]
[1778492923120,34.0,80986.62,1.1,-0.10106,9e-05,10.39989]
[1778492923170,34.0,80988.87,1.1,-0.10087,9e-05,10.38568]
[1778492929157,34.01,80992.67,1.1,-0.10057,9e-05,10.36373]
[1778492934076,34.01,80992.68,1.1,-0.1006,9e-05,10.36553]
[1778492935824,34.01,80992.59,1.1,-0.10062,9e-05,10.36702]
[1778492941240,34.02,80992.76,1.1,-0.10064,9e-05,10.36864]
[1778492944648,34.02,80987.39,1.1,-0.10112,9e-05,10.40445]
[1778492944749,34.02,80980.92,1.1,-0.1017,9e-05,10.44697]
[1778492947285,34.02,80991.78,1.1,-0.10076,9e-05,10.37746]
[1778492952320,34.03,80989.59,1.1,-0.10098,9e-05,10.39368]
[1778492957633,34.03,80983.91,1.1,-0.1015,9e-05,10.43203]
[1778492963398,34.04,80985.45,1.1,-0.10139,9e-05,10.42423]
[1778492968432,34.04,80984.67,1.1,-0.10148,9e-05,10.43084]
[1778492971544,34.04,80970.85,1.1,-0.10268,9e-05,10.51679]
[1778492973182,34.04,80970.85,1.1,-0.10268,9e-05,10.51702]
[1778492973587,34.04,80970.85,1.1,-0.10268,9e-05,10.51702]
[1778492973766,34.04,80970.85,1.1,-0.10268,9e-05,10.51702]
[1778492973807,34.04,80960.26,1.1,-0.10364,9e-05,10.58638]
[1778492976175,34.04,80950.98,1.1,-0.10448,9e-05,10.64734]
[1778492976880,34.04,80955.24,1.1,-0.10409,9e-05,10.61941]
[1778492978368,34.04,80957.04,1.1,-0.10393,9e-05,10.60764]
[1778492978571,34.04,80964.72,1.1,-0.10324,9e-05,10.55744]
[1778492984553,34.04,80976.16,1.1,-0.10223,9e-05,10.4837]
[1778492989588,34.05,80976.39,1.1,-0.10222,9e-05,10.48337]
[1778492994623,34.05,80978.32,1.1,-0.10207,9e-05,10.47197]
[1778492999659,34.05,80972.15,1.1,-0.10263,9e-05,10.51323]
[1778493004694,34.05,80972.56,1.1,-0.10261,9e-05,10.51149]
[1778493008454,34.05,80972.66,1.1,-0.10261,9e-05,10.51144]
[1778493008726,34.05,80973.12,1.1,-0.10257,9e-05,10.50865]
[1778493013757,34.06,80973.5,1.1,-0.10255,9e-05,10.50722]
[1778493016346,34.06,80981.35,1.1,-0.10185,9e-05,10.45654]
[1778493016778,34.06,80981.35,1.1,-0.10186,9e-05,10.45679]
[1778493021778,34.06,80983.85,1.1,-0.10165,9e-05,10.44154]
[1778493027857,34.06,80980.97,1.1,-0.10193,9e-05,10.46202]
[1778493032890,34.07,80981.8,1.1,-0.10183,9e-05,10.45285]
[1778493037926,34.07,80979.54,1.1,-0.10205,9e-05,10.46867]
[1778493043188,34.07,80976.22,1.1,-0.10235,9e-05,10.49083]
[1778493048339,34.07,80974.88,1.1,-0.10248,9e-05,10.50064]
[1778493048652,34.07,80974.88,1.1,-0.10248,9e-05,10.50064]
[1778493048658,34.07,80974.88,1.1,-0.10248,9e-05,10.50064]
[1778493048731,34.07,80972.74,1.1,-0.10268,9e-05,10.51477]
[1778493049890,34.07,80972.74,1.1,-0.10268,9e-05,10.51477]
[1778493050400,34.07,80967.45,1.1,-0.10315,9e-05,10.54945]
[1778493051036,34.07,80962.9,1.1,-0.10356,9e-05,10.57929]
[1778493052750,34.07,80962.05,1.1,-0.10364,9e-05,10.58492]
[1778493052753,34.07,80961.27,1.1,-0.10371,9e-05,10.59009]
[1778493056860,34.07,80959.18,1.1,-0.1039,9e-05,10.60396]
[1778493056870,34.07,80959.18,1.1,-0.1039,9e-05,10.60396]
[1778493056861,34.07,80958.47,1.1,-0.10397,9e-05,10.60873]
[1778493058367,34.07,80958.47,1.1,-0.10397,9e-05,10.60873]
[1778493064109,34.07,80957.89,1.1,-0.10402,9e-05,10.61287]
[1778493066954,34.07,80957.07,1.1,-0.1041,9e-05,10.61833]
[1778493067098,34.07,80957.07,1.1,-0.1041,9e-05,10.61833]
[1778493067673,34.07,80952.68,1.1,-0.1045,9e-05,10.64708]
[1778493069142,34.07,80952.68,1.1,-0.1045,9e-05,10.64708]
[1778493069213,34.07,80953.37,1.1,-0.10443,9e-05,10.64258]
[1778493075186,34.07,80949.54,1.1,-0.10478,9e-05,10.66776]
[1778493080861,34.07,80946.65,1.1,-0.10504,9e-05,10.68673]
[1778493086264,34.07,80944.2,1.1,-0.10527,9e-05,10.70275]
[1778493091299,34.07,80942.35,1.1,-0.10539,9e-05,10.70987]
[1778493096335,34.07,80944.24,1.1,-0.10522,9e-05,10.69738]
[1778493101369,34.07,80945.2,1.1,-0.10513,9e-05,10.69103]
[1778493106064,34.07,80945.58,1.1,-0.1051,9e-05,10.68844]
[1778493106631,34.07,80945.58,1.1,-0.1051,9e-05,10.68844]
[1778493112827,34.08,80944.96,1.1,-0.10517,9e-05,10.69362]
[1778493116737,34.08,80947.04,1.1,-0.105,9e-05,10.68124]
[1778493116745,34.08,80947.04,1.1,-0.105,9e-05,10.68124]
[1778493116749,34.08,80947.04,1.1,-0.105,9e-05,10.68124]
[1778493116804,34.08,80947.86,1.1,-0.10493,9e-05,10.67618]
[1778493117072,34.08,80947.86,1.1,-0.10493,9e-05,10.67618]
[1778493117481,34.08,80947.86,1.1,-0.10493,9e-05,10.67651]
[1778493118483,34.08,80947.86,1.1,-0.10493,9e-05,10.67651]
[1778493118546,34.08,80948.15,1.1,-0.10491,9e-05,10.67494]
[1778493124529,34.08,80946.32,1.1,-0.1051,9e-05,10.68893]
[1778493129565,34.09,80944.19,1.1,-0.10532,9e-05,10.7046]
[1778493131029,34.09,80943.7,1.1,-0.10537,9e-05,10.70816]
[1778493132200,34.09,80943.21,1.1,-0.10542,9e-05,10.71174]
[1778493132953,34.09,80943.21,1.1,-0.10542,9e-05,10.71174]
[1778493134856,34.09,80951.18,1.1,-0.1047,9e-05,10.66033]
[1778493134957,34.09,80951.89,1.1,-0.10465,9e-05,10.65619]
[1778493140643,34.09,80953.98,1.1,-0.10446,9e-05,10.64291]
[1778493145679,34.09,80951.99,1.1,-0.10465,9e-05,10.65637]
[1778493149163,34.1,80952.87,1.1,-0.10458,9e-05,10.65111]
[1778493149165,34.1,80952.87,1.1,-0.10458,9e-05,10.65111]
[1778493149708,34.1,80951.97,1.1,-0.10466,9e-05,10.65741]
[1778493155008,34.1,80952.91,1.1,-0.10456,9e-05,10.6479]
[1778493160063,34.1,80951.76,1.1,-0.10469,9e-05,10.65772]
[1778493165820,34.11,80953.95,1.1,-0.10452,9e-05,10.64554]
[1778493170854,34.11,80955.06,1.1,-0.10445,9e-05,10.64009]
[1778493175891,34.12,80955.73,1.1,-0.10441,9e-05,10.63753]
[1778493180927,34.12,80947.95,1.1,-0.10514,9e-05,10.69023]
[1778493185962,34.12,80944.58,1.1,-0.10547,9e-05,10.71374]
[1778493190998,34.13,80943.15,1.1,-0.10562,9e-05,10.72482]
[1778493196033,34.13,80938.49,1.1,-0.10607,9e-05,10.75675]
[1778493202074,34.13,80935.84,1.1,-0.10633,9e-05,10.77572]
[1778493207109,34.14,80934.18,1.1,-0.1065,9e-05,10.7879]
[1778493212144,34.14,80932.64,1.1,-0.10662,9e-05,10.79437]
[1778493217179,34.14,80932.86,1.1,-0.10661,9e-05,10.79419]
[1778493222214,34.14,80938.05,1.1,-0.10616,9e-05,10.76145]
[1778493227251,34.15,80947.17,1.1,-0.10535,9e-05,10.70326]
[1778493230919,34.15,80955.72,1.1,-0.10458,9e-05,10.64811]
[1778493231063,34.15,80955.72,1.1,-0.10458,9e-05,10.64811]
[1778493231470,34.15,80956.14,1.1,-0.10456,9e-05,10.64617]
[1778493236599,34.15,80952.31,1.1,-0.10491,9e-05,10.67164]
[1778493239223,34.15,80949.18,1.1,-0.1052,9e-05,10.69242]
[1778493239334,34.15,80949.18,1.1,-0.1052,9e-05,10.69273]
[1778493244582,34.15,80951.51,1.1,-0.10501,9e-05,10.67875]
[1778493252055,34.16,80951.67,1.1,-0.10502,9e-05,10.68004]
[1778493257460,34.16,80952.96,1.1,-0.10493,9e-05,10.67329]
[1778493261749,34.16,80954.33,1.1,-0.10482,9e-05,10.66518]
[1778493269062,34.17,80942.92,1.1,-0.10587,9e-05,10.74077]
[1778493274829,34.17,80934.95,1.1,-0.10658,9e-05,10.79]
[1778493280173,34.17,80935.74,1.1,-0.10653,9e-05,10.78619]
[1778493285656,34.18,80934.11,1.1,-0.10669,9e-05,10.79826]
[1778493290691,34.18,80934.45,1.1,-0.10668,9e-05,10.79724]
[1778493295727,34.18,80932.99,1.1,-0.10683,9e-05,10.80804]
[1778493301769,34.18,80935.58,1.1,-0.10661,9e-05,10.79264]
[1778493306805,34.19,80934.84,1.1,-0.1067,9e-05,10.79879]
[1778493311578,34.19,80934.18,1.1,-0.10677,9e-05,10.80413]
[1778493311613,34.19,80934.18,1.1,-0.10677,9e-05,10.80413]
[1778493311902,34.19,80939.02,1.1,-0.10633,9e-05,10.77264]
[1778493317881,34.19,80938.63,1.1,-0.10637,9e-05,10.77526]
[1778493319072,34.19,80938.63,1.1,-0.10637,9e-05,10.77526]
[1778493319098,34.19,80939.45,1.1,-0.1063,9e-05,10.76984]
[1778493320436,34.19,80939.45,1.1,-0.1063,9e-05,10.77015]
[1778493321111,34.19,80939.45,1.1,-0.1063,9e-05,10.77015]
[1778493321988,34.19,80941.63,1.1,-0.10611,9e-05,10.75651]
[1778493325200,34.19,80941.27,1.1,-0.10615,9e-05,10.75957]
[1778493325202,34.19,80941.27,1.1,-0.10615,9e-05,10.75957]
[1778493325937,34.19,80940.59,1.1,-0.10622,9e-05,10.76472]
[1778493330973,34.2,80937.74,1.1,-0.10651,9e-05,10.78508]
[1778493336010,34.2,80929.5,1.1,-0.10724,9e-05,10.83567]
[1778493340887,34.2,80928.94,1.1,-0.10731,9e-05,10.8404]
[1778493340902,34.2,80928.94,1.1,-0.10731,9e-05,10.8404]
[1778493341613,34.2,80929.57,1.1,-0.10725,9e-05,10.83653]
[1778493343514,34.21,80913.36,1.1,-0.10876,9e-05,10.9436]
[1778493345714,34.21,80911.91,1.1,-0.1089,9e-05,10.95335]
[1778493351114,34.21,80916.59,1.1,-0.10847,9e-05,10.92292]
[1778493356155,34.21,80917.67,1.1,-0.10837,9e-05,10.91607]
[1778493362036,34.21,80918.77,1.1,-0.10827,9e-05,10.9089]
[1778493363772,34.21,80919.34,1.1,-0.10822,9e-05,10.9052]
[1778493364740,34.21,80919.49,1.1,-0.1082,9e-05,10.90421]
[1778493368406,34.21,80933.41,1.1,-0.10693,9e-05,10.81316]
[1778493369727,34.21,80935.43,1.1,-0.10674,9e-05,10.79991]
[1778493370076,34.21,80935.43,1.1,-0.10674,9e-05,10.79991]
[1778493370296,34.21,80939.24,1.1,-0.1064,9e-05,10.77524]
[1778493371255,34.21,80940.41,1.1,-0.10629,9e-05,10.76742]
[1778493374404,34.21,80939.11,1.1,-0.1064,9e-05,10.77562]
[1778493374408,34.21,80939.11,1.1,-0.1064,9e-05,10.77562]
[1778493375010,34.21,80938.7,1.1,-0.10644,9e-05,10.77816]
[1778493378489,34.21,80938.33,1.1,-0.10646,9e-05,10.78013]
[1778493384347,34.2,80938.44,1.1,-0.10644,9e-05,10.77854]
[1778493388402,34.2,80939.73,1.1,-0.10632,9e-05,10.76988]
[1778493389264,34.2,80942.98,1.1,-0.10602,9e-05,10.74831]
[1778493394282,34.2,80951.25,1.1,-0.10523,9e-05,10.6893]
[1778493398033,34.2,80950.98,1.1,-0.10525,9e-05,10.69111]
[1778493398275,34.2,80951.33,1.1,-0.10522,9e-05,10.68887]
[1778493403479,34.2,80953.1,1.1,-0.10506,9e-05,10.67743]
[1778493408514,34.2,80952.3,1.1,-0.10514,9e-05,10.68284]
[1778493412890,34.2,80954.61,1.1,-0.10493,9e-05,10.66789]
[1778493412991,34.2,80953.57,1.1,-0.10503,9e-05,10.67474]
[1778493413523,34.2,80953.57,1.1,-0.10503,9e-05,10.67474]
[1778493414221,34.2,80953.57,1.1,-0.10503,9e-05,10.67474]
[1778493413552,34.2,80953.54,1.1,-0.10503,9e-05,10.675]
[1778493414853,34.2,80953.54,1.1,-0.10503,9e-05,10.675]
[1778493421257,34.21,80952.65,1.1,-0.10511,9e-05,10.68105]
[1778493421736,34.21,80952.89,1.1,-0.10509,9e-05,10.67967]
[1778493424602,34.21,80967.95,1.1,-0.10374,9e-05,10.58184]
[1778493429661,34.21,80975.39,1.1,-0.10309,9e-05,10.53463]
[1778493434829,34.21,80978.39,1.1,-0.10283,9e-05,10.5159]
[1778493436052,34.21,80980.63,1.1,-0.10264,9e-05,10.50155]
[1778493436265,34.21,80980.63,1.1,-0.10264,9e-05,10.50155]
[1778493438015,34.21,80983.38,1.1,-0.1024,9e-05,10.4841]
[1778493440475,34.21,80995.02,1.1,-0.10138,9e-05,10.40949]
[1778493446351,34.22,80994.5,1.1,-0.10144,9e-05,10.41433]
[1778493450403,34.22,80997.38,1.1,-0.10121,9e-05,10.39711]
[1778493450482,34.22,80997.38,1.1,-0.10121,9e-05,10.39711]
[1778493454992,34.22,81002.04,1.1,-0.10077,9e-05,10.36326]
[1778493456711,34.22,81000.59,1.1,-0.10091,9e-05,10.37323]
[1778493461891,34.23,81004.45,1.1,-0.1006,9e-05,10.35022]
[1778493463264,34.23,81004.45,1.1,-0.1006,9e-05,10.35022]
[1778493463429,34.23,81005.01,1.1,-0.10056,9e-05,10.34722]
[1778493465154,34.23,81005.01,1.1,-0.10056,9e-05,10.34722]
[1778493465255,34.23,80994.61,1.1,-0.10147,9e-05,10.41464]
[1778493470952,34.23,80984.27,1.1,-0.1024,9e-05,10.4825]
[1778493477002,34.23,80982.98,1.1,-0.10252,9e-05,10.49149]
[1778493482030,34.23,80977.78,1.1,-0.103,9e-05,10.52637]
[1778493487064,34.24,80980.18,1.1,-0.10281,9e-05,10.51221]
[1778493492099,34.24,80980.43,1.1,-0.10279,9e-05,10.51111]
[1778493495601,34.24,80979.48,1.1,-0.10289,9e-05,10.51826]
[1778493496127,34.24,80979.48,1.1,-0.1029,9e-05,10.51871]
[1778493496516,34.24,80979.48,1.1,-0.1029,9e-05,10.51871]
[1778493497640,34.24,80979.65,1.1,-0.10289,9e-05,10.51805]
[1778493498141,34.24,80979.75,1.1,-0.10288,9e-05,10.51784]
[1778493503231,34.24,80980.43,1.1,-0.10283,9e-05,10.51417]
[1778493507900,34.25,80978.81,1.1,-0.10301,9e-05,10.52704]
[1778493508212,34.25,80978.81,1.1,-0.10301,9e-05,10.52704]
[1778493514254,34.25,80978.91,1.1,-0.10299,9e-05,10.52409]
[1778493515375,34.25,80978.91,1.1,-0.10299,9e-05,10.52409]
[1778493516084,34.25,80978.91,1.1,-0.10299,9e-05,10.52409]
[1778493516268,34.26,80978.93,1.1,-0.103,9e-05,10.52481]
[1778493518317,34.26,80978.31,1.1,-0.10307,9e-05,10.52926]
[1778493518329,34.26,80978.31,1.1,-0.10307,9e-05,10.52926]
[1778493518331,34.26,80978.31,1.1,-0.10307,9e-05,10.52926]
[1778493518356,34.26,80978.31,1.1,-0.10307,9e-05,10.52926]
[1778493518333,34.26,80978.68,1.1,-0.10304,9e-05,10.52728]
[1778493519771,34.26,80978.68,1.1,-0.10304,9e-05,10.5277]
[1778493519781,34.26,80978.68,1.1,-0.10304,9e-05,10.5277]
[1778493520273,34.26,80978.93,1.1,-0.10303,9e-05,10.5265]
[1778493524285,34.26,80978.93,1.1,-0.10305,9e-05,10.52818]
[1778493524291,34.26,80978.93,1.1,-0.10305,9e-05,10.52818]
[1778493524324,34.26,80978.93,1.1,-0.10305,9e-05,10.52818]
[1778493526350,34.26,80979.16,1.1,-0.10304,9e-05,10.5271]
[1778493528401,34.27,80979.91,1.1,-0.10298,9e-05,10.52317]
[1778493529359,34.27,80979.89,1.1,-0.10298,9e-05,10.52338]
[1778493534803,34.27,80979.86,1.1,-0.103,9e-05,10.52436]
[1778493538652,34.27,80979.16,1.1,-0.10308,9e-05,10.53065]
[1778493538712,34.27,80979.16,1.1,-0.10309,9e-05,10.53109]
[1778493544124,34.28,80979.21,1.1,-0.10311,9e-05,10.5329]
[1778493549505,34.28,80979.24,1.1,-0.10314,9e-05,10.53524]
[1778493554816,34.29,80972.33,1.1,-0.10378,9e-05,10.5817]
[1778493556378,34.29,80971.79,1.1,-0.10384,9e-05,10.58556]
[1778493557066,34.29,80972.01,1.1,-0.10383,9e-05,10.58482]
[1778493557094,34.29,80972.05,1.1,-0.10382,9e-05,10.58456]
[1778493559087,34.29,80972.11,1.1,-0.10382,9e-05,10.58452]
[1778493559169,34.29,80972.01,1.1,-0.10384,9e-05,10.58551]
[1778493564264,34.29,80971.4,1.1,-0.10391,9e-05,10.59118]
[1778493570651,34.3,80971.31,1.1,-0.10395,9e-05,10.59411]
[1778493575687,34.3,80971.12,1.1,-0.10395,9e-05,10.59209]
[1778493580720,34.3,80971.0,1.1,-0.10399,9e-05,10.59452]
[1778493586763,34.31,80970.3,1.1,-0.10407,9e-05,10.60098]
[1778493594475,34.31,80970.63,1.1,-0.10408,9e-05,10.60139]
[1778493600471,34.32,80970.63,1.1,-0.10409,9e-05,10.60234]
[1778493601913,34.32,80964.92,1.1,-0.10462,9e-05,10.64039]
[1778493602171,34.32,80964.92,1.1,-0.10462,9e-05,10.64039]
[1778493602247,34.32,80975.79,1.1,-0.10365,9e-05,10.57003]
[1778493603273,34.32,80975.79,1.1,-0.10365,9e-05,10.57003]
[1778493603314,34.32,80980.18,1.1,-0.10326,9e-05,10.54193]
[1778493603989,34.32,80980.18,1.1,-0.10326,9e-05,10.54193]
[1778493603999,34.32,80980.18,1.1,-0.10326,9e-05,10.54193]
[1778493604249,34.32,80980.18,1.1,-0.10326,9e-05,10.54193]
[1778493604268,34.32,80979.17,1.1,-0.10335,9e-05,10.54853]
[1778493609924,34.32,80973.39,1.1,-0.10389,9e-05,10.58753]
[1778493615007,34.32,80972.84,1.1,-0.10394,9e-05,10.59145]
[1778493615062,34.32,80978.27,1.1,-0.10346,9e-05,10.55627]
[1778493621002,34.32,80971.17,1.1,-0.10409,9e-05,10.60242]
[1778493626036,34.32,80971.27,1.1,-0.10408,9e-05,10.60183]
[1778493631072,34.32,80969.35,1.1,-0.10422,9e-05,10.60953]
[1778493638124,34.32,80963.68,1.1,-0.10473,9e-05,10.64635]
[1778493642052,34.32,80965.24,1.1,-0.10459,9e-05,10.63624]
[1778493642151,34.32,80963.66,1.1,-0.10473,9e-05,10.64654]
[1778493647189,34.32,80961.82,1.1,-0.1049,9e-05,10.65854]
[1778493653231,34.32,80961.95,1.1,-0.10488,9e-05,10.65767]
[1778493655958,34.32,80963.07,1.1,-0.10478,9e-05,10.6504]
[1778493656432,34.32,80963.07,1.1,-0.10478,9e-05,10.6504]
[1778493657103,34.32,80964.58,1.1,-0.10465,9e-05,10.6406]
[1778493657259,34.32,80964.58,1.1,-0.10465,9e-05,10.64062]
[1778493658371,34.32,80964.58,1.1,-0.10465,9e-05,10.64062]
[1778493658473,34.32,80966.23,1.1,-0.1045,9e-05,10.62992]
[1778493659958,34.32,80966.23,1.1,-0.1045,9e-05,10.62992]
[1778493659996,34.32,80966.23,1.1,-0.1045,9e-05,10.62994]
[1778493663010,34.32,80967.68,1.1,-0.10437,9e-05,10.62055]
[1778493663302,34.32,80963.74,1.1,-0.10473,9e-05,10.64618]
[1778493669343,34.33,80966.7,1.1,-0.10448,9e-05,10.62846]
[1778493672131,34.33,80968.85,1.1,-0.10429,9e-05,10.61511]
[1778493672145,34.33,80968.85,1.1,-0.10429,9e-05,10.61511]
[1778493672366,34.33,80970.35,1.1,-0.10416,9e-05,10.60568]
[1778493672716,34.33,80970.35,1.1,-0.10416,9e-05,10.60568]
[1778493673525,34.33,80970.35,1.1,-0.10416,9e-05,10.60568]
[1778493673371,34.33,80983.72,1.1,-0.10297,9e-05,10.51894]
[1778493674127,34.33,80983.72,1.1,-0.10297,9e-05,10.51894]
[1778493675396,34.33,80987.03,1.1,-0.10268,9e-05,10.49761]
[1778493675993,34.33,80988.3,1.1,-0.10256,9e-05,10.48952]
[1778493677199,34.33,80988.3,1.1,-0.10257,9e-05,10.48966]
[1778493677399,34.33,80987.96,1.1,-0.1026,9e-05,10.492]
[1778493678036,34.33,80987.96,1.1,-0.1026,9e-05,10.492]
[1778493678406,34.33,80987.87,1.1,-0.10261,9e-05,10.49272]
[1778493678639,34.33,80987.87,1.1,-0.10261,9e-05,10.49272]
[1778493679150,34.33,80987.87,1.1,-0.10261,9e-05,10.49272]
[1778493686605,34.33,80990.16,1.1,-0.10242,9e-05,10.47888]
[1778493691363,34.33,80990.27,1.1,-0.10241,9e-05,10.47854]
[1778493692371,34.33,80990.63,1.1,-0.10235,9e-05,10.47166]
[1778493697539,34.34,80986.85,1.1,-0.10269,9e-05,10.49658]
[1778493702574,34.34,80985.42,1.1,-0.10282,9e-05,10.5061]
[1778493704437,34.34,80986.55,1.1,-0.10272,9e-05,10.49883]
[1778493704589,34.34,80987.27,1.1,-0.10266,9e-05,10.49422]
[1778493709623,34.34,80978.93,1.1,-0.1034,9e-05,10.54814]
[1778493714786,34.34,80980.53,1.1,-0.10326,9e-05,10.5381]
[1778493720700,34.34,80979.87,1.1,-0.10334,9e-05,10.5442]
[1778493725746,34.34,80981.17,1.1,-0.10323,9e-05,10.53611]
[1778493727165,34.34,80981.29,1.1,-0.10321,9e-05,10.53494]
[1778493727171,34.34,80981.29,1.1,-0.10321,9e-05,10.53494]
[1778493727267,34.34,80981.32,1.1,-0.10321,9e-05,10.53436]
[1778493728030,34.34,80981.32,1.1,-0.10321,9e-05,10.53436]
[1778493729226,34.34,80981.25,1.1,-0.10321,9e-05,10.53443]
[1778493729327,34.34,80981.26,1.1,-0.1032,9e-05,10.53398]
[1778493735481,34.33,80991.4,1.1,-0.10225,9e-05,10.46498]
[1778493740882,34.32,80992.72,1.1,-0.1021,9e-05,10.45329]
[1778493746464,34.32,80991.04,1.1,-0.10221,9e-05,10.46174]
[1778493746565,34.32,80990.8,1.1,-0.10223,9e-05,10.46305]
[1778493752925,34.32,80988.04,1.1,-0.10241,9e-05,10.47433]
[1778493757960,34.31,80988.09,1.1,-0.10239,9e-05,10.47286]
[1778493763504,34.31,80989.46,1.1,-0.10226,9e-05,10.4631]
[1778493763597,34.31,80989.34,1.1,-0.10227,9e-05,10.46419]
[1778493768643,34.31,80988.12,1.1,-0.10237,9e-05,10.47142]
[1778493774072,34.31,80981.87,1.1,-0.1029,9e-05,10.51008]
[1778493779108,34.31,80972.84,1.1,-0.10371,9e-05,10.56835]
[1778493784625,34.31,80982.93,1.1,-0.1028,9e-05,10.50271]
[1778493787373,34.31,80998.45,1.1,-0.10143,9e-05,10.40274]
[1778493788552,34.31,80998.45,1.1,-0.10143,9e-05,10.40274]
[1778493788653,34.31,81001.43,1.1,-0.10117,9e-05,10.38329]
[1778493789450,34.31,81001.43,1.1,-0.10117,9e-05,10.38329]
[1778493792387,34.31,80995.86,1.1,-0.10166,9e-05,10.41969]
[1778493792527,34.31,80990.12,1.1,-0.10217,9e-05,10.45663]
[1778493795623,34.31,80978.06,1.1,-0.10324,9e-05,10.53471]
[1778493802547,34.31,80976.41,1.1,-0.10339,9e-05,10.54546]
[1778493808314,34.3,80977.03,1.1,-0.1033,9e-05,10.5391]
[1778493813349,34.3,80973.21,1.1,-0.10359,9e-05,10.55774]
[1778493817445,34.3,80971.01,1.1,-0.10378,9e-05,10.57201]
[1778493817497,34.3,80966.61,1.1,-0.10418,9e-05,10.60059]
[1778493818512,34.3,80966.61,1.1,-0.10418,9e-05,10.60059]
[1778493818703,34.3,80966.61,1.1,-0.10418,9e-05,10.60059]
[1778493819270,34.3,80957.76,1.1,-0.10498,9e-05,10.65815]
[1778493820398,34.3,80969.6,1.1,-0.10391,9e-05,10.58092]
[1778493822929,34.3,80967.03,1.1,-0.10414,9e-05,10.59754]
[1778493828435,34.3,80966.41,1.1,-0.10419,9e-05,10.60133]
[1778493836511,34.3,80962.88,1.1,-0.1045,9e-05,10.62383]
[1778493841547,34.3,80963.2,1.1,-0.10447,9e-05,10.62142]
[1778493846583,34.3,80962.53,1.1,-0.10452,9e-05,10.62536]
[1778493851617,34.29,80961.66,1.1,-0.1046,9e-05,10.63058]
[1778493856665,34.29,80962.75,1.1,-0.10449,9e-05,10.6232]
[1778493862692,34.29,80972.49,1.1,-0.10361,9e-05,10.55949]
[1778493867728,34.29,80971.59,1.1,-0.10369,9e-05,10.56528]
[1778493874707,34.29,80971.69,1.1,-0.10368,9e-05,10.56462]
[1778493879813,34.29,80969.77,1.1,-0.10381,9e-05,10.5721]
[1778493884848,34.29,80970.6,1.1,-0.10374,9e-05,10.56662]
[1778493889883,34.29,80972.38,1.1,-0.10358,9e-05,10.55491]
[1778493894918,34.29,80973.69,1.1,-0.10346,9e-05,10.54623]
[1778493899953,34.29,80975.1,1.1,-0.10333,9e-05,10.53689]
[1778493904714,34.29,80977.0,1.1,-0.10316,9e-05,10.52446]
[1778493906451,34.29,80982.69,1.1,-0.10265,9e-05,10.48758]
[1778493906654,34.29,80983.15,1.1,-0.10261,9e-05,10.48462]
[1778493912725,34.29,80986.24,1.1,-0.10232,9e-05,10.46344]
[1778493918080,34.28,80983.82,1.1,-0.10251,9e-05,10.47714]
[1778493923290,34.28,80981.3,1.1,-0.10273,9e-05,10.49363]
[1778493924992,34.29,80981.36,1.1,-0.10273,9e-05,10.49338]
[1778493925130,34.29,80981.36,1.1,-0.10273,9e-05,10.49338]
[1778493930163,34.29,80972.73,1.1,-0.1035,9e-05,10.54941]
[1778493936887,34.28,80972.9,1.1,-0.10344,9e-05,10.54311]
[1778493939379,34.28,80986.4,1.1,-0.10224,9e-05,10.45562]
[1778493945368,34.29,80986.03,1.1,-0.10228,9e-05,10.45838]
[1778493951310,34.29,80985.29,1.1,-0.10235,9e-05,10.46362]
[1778493956543,34.29,80984.04,1.1,-0.10246,9e-05,10.47201]
[1778493962387,34.29,80979.1,1.1,-0.10291,9e-05,10.5043]
[1778493967422,34.29,80974.85,1.1,-0.10329,9e-05,10.53174]
[1778493972859,34.29,80976.87,1.1,-0.1031,9e-05,10.5186]
[1778493982542,34.29,80977.35,1.1,-0.10306,9e-05,10.51549]
[1778493987574,34.29,80978.08,1.1,-0.103,9e-05,10.51075]
[1778493993006,34.29,80976.79,1.1,-0.10307,9e-05,10.51421]
[1778493998651,34.29,80975.57,1.1,-0.10318,9e-05,10.52192]
[1778494003688,34.29,80975.26,1.1,-0.1032,9e-05,10.52375]
[1778494009729,34.29,80976.16,1.1,-0.10312,9e-05,10.51765]
[1778494014764,34.29,80976.63,1.1,-0.10307,9e-05,10.51434]
[1778494019799,34.28,80978.21,1.1,-0.10293,9e-05,10.50375]
[1778494024834,34.28,80979.01,1.1,-0.10285,9e-05,10.49833]
[1778494029869,34.28,80979.47,1.1,-0.10281,9e-05,10.49511]
[1778494032890,34.28,80989.92,1.1,-0.10188,9e-05,10.42752]
[1778494038933,34.28,80989.93,1.1,-0.10189,9e-05,10.42782]
[1778494043967,34.29,80987.62,1.1,-0.10209,9e-05,10.44303]
[1778494050010,34.29,80986.9,1.1,-0.10216,9e-05,10.44795]
[1778494055044,34.29,80992.73,1.1,-0.10161,9e-05,10.40541]
[1778494060079,34.28,80995.79,1.1,-0.10133,9e-05,10.38525]
[1778494062814,34.29,81002.22,1.1,-0.10077,9e-05,10.34414]
[1778494063101,34.29,81002.22,1.1,-0.10077,9e-05,10.34436]
[1778494064063,34.29,81002.22,1.1,-0.10077,9e-05,10.34436]
[1778494064104,34.29,81002.22,1.1,-0.10077,9e-05,10.34436]
[1778494064212,34.29,81003.4,1.1,-0.10067,9e-05,10.33697]
[1778494066158,34.29,81003.4,1.1,-0.10068,9e-05,10.33756]
[1778494066168,34.29,81003.4,1.1,-0.10068,9e-05,10.33756]
[1778494066398,34.29,81003.4,1.1,-0.10068,9e-05,10.33756]
[1778494066499,34.29,81003.4,1.1,-0.10069,9e-05,10.33815]
[1778494068213,34.29,81000.25,1.1,-0.10097,9e-05,10.35866]
[1778494068283,34.29,81000.25,1.1,-0.10097,9e-05,10.35866]
[1778494068295,34.29,81000.25,1.1,-0.10097,9e-05,10.35866]
[1778494069028,34.29,80998.28,1.1,-0.10114,9e-05,10.37169]
[1778494074177,34.29,80992.4,1.1,-0.10166,9e-05,10.40917]
[1778494080090,34.29,80993.91,1.1,-0.10152,9e-05,10.3995]
[1778494080476,34.29,80995.13,1.1,-0.10142,9e-05,10.39175]
[1778494080539,34.29,80995.42,1.1,-0.10139,9e-05,10.39001]
[1778494083751,34.29,80995.75,1.1,-0.10137,9e-05,10.38814]
[1778494083941,34.29,80995.75,1.1,-0.10137,9e-05,10.38814]
[1778494083959,34.29,80995.58,1.1,-0.10139,9e-05,10.3895]
[1778494086208,34.29,81004.12,1.1,-0.10063,9e-05,10.33425]
[1778494086225,34.29,81004.12,1.1,-0.10063,9e-05,10.33425]
[1778494086238,34.29,81004.12,1.1,-0.10063,9e-05,10.33411]
[1778494091877,34.29,81003.99,1.1,-0.10064,9e-05,10.33436]
[1778494093405,34.29,81003.88,1.1,-0.10064,9e-05,10.33477]
[1778494093553,34.29,81003.88,1.1,-0.10064,9e-05,10.33477]
[1778494093805,34.29,81003.88,1.1,-0.10064,9e-05,10.33477]
[1778494094379,34.29,81003.82,1.1,-0.10064,9e-05,10.33501]
[1778494094837,34.29,81003.82,1.1,-0.10064,9e-05,10.33501]
[1778494095005,34.29,81003.82,1.1,-0.10064,9e-05,10.33501]
[1778494096871,34.29,81004.74,1.1,-0.10056,9e-05,10.32879]
[1778494097100,34.29,81004.74,1.1,-0.10056,9e-05,10.32879]
[1778494097063,34.29,81006.25,1.1,-0.10042,9e-05,10.31882]
[1778494100868,34.29,81009.01,1.1,-0.10018,9e-05,10.30122]
[1778494100959,34.29,81009.01,1.1,-0.10018,9e-05,10.30122]
[1778494103335,34.29,81012.01,1.1,-0.09994,9e-05,10.28285]
[1778494104127,34.29,81022.96,1.1,-0.09898,9e-05,10.21261]
[1778494110434,34.29,81020.35,1.1,-0.09922,9e-05,10.22976]
[1778494115469,34.29,81017.36,1.1,-0.09944,9e-05,10.24435]
[1778494118037,34.29,81018.72,1.1,-0.09932,9e-05,10.23576]
[1778494123558,34.29,81022.56,1.1,-0.099,9e-05,10.21174]
[1778494124147,34.29,81021.97,1.1,-0.09905,9e-05,10.21576]
[1778494126682,34.29,81021.97,1.1,-0.09905,9e-05,10.21588]
[1778494132359,34.29,81021.71,1.1,-0.09909,9e-05,10.2183]
[1778494137624,34.3,81020.1,1.1,-0.09924,9e-05,10.22948]
[1778494142659,34.3,81018.9,1.1,-0.09935,9e-05,10.23795]
[1778494147768,34.3,81019.02,1.1,-0.09935,9e-05,10.23783]
[1778494154128,34.3,81024.07,1.1,-0.0989,9e-05,10.20478]
[1778494159781,34.3,81022.63,1.1,-0.09902,9e-05,10.21305]
[1778494164805,34.3,81019.6,1.1,-0.09927,9e-05,10.232]
[1778494166134,34.29,81015.38,1.1,-0.09964,9e-05,10.25897]
[1778494166665,34.29,81015.38,1.1,-0.09963,9e-05,10.25882]
[1778494167842,34.29,81015.74,1.1,-0.0996,9e-05,10.25635]
[1778494168008,34.29,81015.74,1.1,-0.0996,9e-05,10.25635]
[1778494168600,34.29,81021.31,1.1,-0.09912,9e-05,10.22044]
[1778494169085,34.29,81021.31,1.1,-0.09912,9e-05,10.22044]
[1778494169766,34.29,81027.55,1.1,-0.09857,9e-05,10.18021]
[1778494170946,34.29,81027.55,1.1,-0.09857,9e-05,10.18021]
[1778494170954,34.29,81029.11,1.1,-0.09844,9e-05,10.17018]
[1778494176196,34.29,81030.54,1.1,-0.09827,9e-05,10.156]
[1778494179076,34.29,81031.46,1.1,-0.09819,9e-05,10.14998]
[1778494179085,34.29,81031.46,1.1,-0.09819,9e-05,10.14998]
[1778494179194,34.29,81042.83,1.1,-0.09721,9e-05,10.07729]
[1778494179982,34.29,81042.83,1.1,-0.09721,9e-05,10.07729]
[1778494180081,34.29,81047.44,1.1,-0.09682,9e-05,10.04789]
[1778494181225,34.29,81047.44,1.1,-0.09682,9e-05,10.04789]
[1778494182212,34.29,81050.82,1.1,-0.09653,9e-05,10.02636]
[1778494181945,34.29,81051.22,1.1,-0.0965,9e-05,10.02389]
[1778494182833,34.29,81051.22,1.1,-0.0965,9e-05,10.02389]
[1778494187983,34.29,81050.14,1.1,-0.0966,9e-05,10.03141]
[1778494193019,34.3,81049.09,1.1,-0.09671,9e-05,10.03965]
[1778494198051,34.3,81051.69,1.1,-0.09651,9e-05,10.02505]
[1778494204097,34.31,81061.38,1.1,-0.09575,8e-05,9.96807]
[1778494209132,34.32,81061.5,1.1,-0.09577,8e-05,9.96958]
[1778494214167,34.32,81049.1,1.1,-0.09687,9e-05,10.05159]
[1778494219203,34.33,81049.27,1.1,-0.09688,9e-05,10.0527]
[1778494224239,34.33,81050.44,1.1,-0.09681,9e-05,10.04747]
[1778494229273,34.33,81040.96,1.1,-0.09764,9e-05,10.10971]
[1778494233304,34.34,81050.56,1.1,-0.0968,9e-05,10.04514]
[1778494239013,34.34,81049.25,1.1,-0.09694,9e-05,10.05569]
[1778494240874,34.34,81049.25,1.1,-0.09694,9e-05,10.05569]
[1778494240881,34.34,81049.09,1.1,-0.09697,9e-05,10.05758]
[1778494242908,34.35,81049.09,1.1,-0.09697,9e-05,10.05801]
[1778494242922,34.35,81049.37,1.1,-0.09696,9e-05,10.05667]
[1778494247441,34.35,81049.37,1.1,-0.09697,9e-05,10.05798]
[1778494247543,34.35,81050.07,1.1,-0.09693,9e-05,10.0544]
[1778494248862,34.35,81050.07,1.1,-0.09693,9e-05,10.0544]
[1778494248952,34.35,81051.04,1.1,-0.09685,9e-05,10.04867]
[1778494253500,34.36,81053.82,1.1,-0.09664,8e-05,10.03283]
[1778494253589,34.36,81054.77,1.1,-0.09656,8e-05,10.02727]
[1778494259152,34.36,81051.24,1.1,-0.0969,9e-05,10.05238]
[1778494264164,34.36,81056.73,1.1,-0.09645,8e-05,10.01884]
[1778494264187,34.37,81056.65,1.1,-0.09647,8e-05,10.02031]
[1778494269222,34.37,81056.29,1.1,-0.09653,8e-05,10.02497]
[1778494273184,34.37,81063.34,1.1,-0.09595,8e-05,9.98125]
[1778494279292,34.38,81064.29,1.1,-0.09592,8e-05,9.97952]
[1778494279419,34.38,81064.29,1.1,-0.09592,8e-05,9.97952]
[1778494284677,34.39,81063.98,1.1,-0.09598,8e-05,9.98405]
[1778494288752,34.39,81069.84,1.1,-0.09551,8e-05,9.9485]
[1778494288770,34.39,81069.84,1.1,-0.09551,8e-05,9.9485]
[1778494289363,34.39,81072.7,1.1,-0.09528,8e-05,9.93158]
[1778494292931,34.4,81072.48,1.1,-0.09528,8e-05,9.92929]
[1778494292938,34.4,81072.48,1.1,-0.09528,8e-05,9.92929]
[1778494293029,34.4,81072.22,1.1,-0.09531,8e-05,9.93151]
[1778494298994,34.4,81071.64,1.1,-0.09539,8e-05,9.9381]
[1778494299095,34.4,81069.83,1.1,-0.09555,8e-05,9.95012]
[1778494304752,34.41,81071.17,1.1,-0.09548,8e-05,9.94443]
[1778494309851,34.42,81066.57,1.1,-0.09591,8e-05,9.97694]
[1778494313801,34.42,81065.89,1.1,-0.09598,8e-05,9.9823]
[1778494313902,34.42,81070.83,1.1,-0.09558,8e-05,9.95207]
[1778494315134,34.42,81070.83,1.1,-0.09558,8e-05,9.95207]
[1778494315234,34.42,81074.33,1.1,-0.0953,8e-05,9.93101]
[1778494315672,34.42,81074.33,1.1,-0.0953,8e-05,9.93101]
[1778494316283,34.42,81074.33,1.1,-0.0953,8e-05,9.93101]
[1778494316955,34.44,81074.33,1.1,-0.09537,8e-05,9.93677]
[1778494323951,34.44,81074.9,1.1,-0.09537,8e-05,9.937]
[1778494328036,34.45,81075.03,1.1,-0.09538,8e-05,9.93775]
[1778494332752,34.45,81080.19,1.1,-0.09498,8e-05,9.90775]
[1778494337249,34.46,81080.17,1.1,-0.09501,8e-05,9.90999]
[1778494343089,34.46,81076.74,1.1,-0.09535,8e-05,9.93513]
[1778494348124,34.47,81075.93,1.1,-0.09545,8e-05,9.94278]
[1778494354702,34.47,81076.28,1.1,-0.0954,8e-05,9.93774]
[1778494355248,34.47,81076.28,1.1,-0.0954,8e-05,9.93774]
[1778494355313,34.48,81077.78,1.1,-0.0953,8e-05,9.93029]
[1778494355884,34.48,81077.78,1.1,-0.0953,8e-05,9.93029]
[1778494356179,34.48,81077.78,1.1,-0.0953,8e-05,9.93029]
[1778494358329,34.48,81078.1,1.1,-0.09528,8e-05,9.92879]
[1778494358383,34.48,81078.97,1.1,-0.09523,8e-05,9.92434]
[1778494361434,34.48,81091.22,1.1,-0.09423,8e-05,9.84898]
[1778494362561,34.48,81091.22,1.1,-0.09423,8e-05,9.84898]
[1778494364088,34.51,81091.64,1.1,-0.09436,8e-05,9.85922]
[1778494364104,34.51,81091.64,1.1,-0.09436,8e-05,9.85922]
[1778494365117,34.51,81091.71,1.1,-0.09435,8e-05,9.85878]
[1778494365250,34.51,81085.45,1.1,-0.09489,8e-05,9.89937]
[1778494366354,34.51,81085.45,1.1,-0.09489,8e-05,9.89937]
[1778494366357,34.51,81078.97,1.1,-0.09544,8e-05,9.9407]
[1778494372295,34.52,81077.36,1.1,-0.09561,8e-05,9.95385]
[1778494373861,34.52,81077.81,1.1,-0.09558,8e-05,9.9515]
[1778494374309,34.52,81077.74,1.1,-0.09559,8e-05,9.95243]
[1778494374580,34.52,81077.74,1.1,-0.09559,8e-05,9.95243]
[1778494375256,34.52,81077.74,1.1,-0.09559,8e-05,9.95243]
[1778494375931,34.52,81073.92,1.1,-0.09592,8e-05,9.97699]
[1778494379806,34.53,81071.56,1.1,-0.09614,8e-05,9.99321]
[1778494384379,34.53,81055.33,1.1,-0.09754,9e-05,10.09814]
[1778494388708,34.53,81051.44,1.1,-0.09788,9e-05,10.12375]
[1778494388962,34.53,81051.44,1.1,-0.09788,9e-05,10.12375]
[1778494394450,34.53,81048.31,1.1,-0.09817,9e-05,10.14483]
[1778494400213,34.54,81046.1,1.1,-0.09837,9e-05,10.15956]
[1778494402081,34.54,81040.64,1.1,-0.09884,9e-05,10.19458]
[1778494406399,34.54,81030.55,1.1,-0.09971,9e-05,10.25921]
[1778494409520,34.54,81029.16,1.1,-0.09984,9e-05,10.2683]
[1778494409620,34.54,81025.57,1.1,-0.10015,9e-05,10.29126]
[1778494413471,34.54,81025.35,1.1,-0.10013,9e-05,10.28786]
[1778494415262,34.54,81013.88,1.1,-0.10113,9e-05,10.36132]
[1778494415562,34.54,81013.88,1.1,-0.10113,9e-05,10.36132]
[1778494416027,34.54,81013.88,1.1,-0.10113,9e-05,10.36132]
[1778494416049,34.54,81013.88,1.1,-0.10113,9e-05,10.36132]
[1778494416054,34.54,81013.88,1.1,-0.10113,9e-05,10.36132]
[1778494416342,34.54,81013.88,1.1,-0.10113,9e-05,10.36132]
[1778494416902,34.54,81016.77,1.1,-0.10088,9e-05,10.3428]
[1778494417691,34.54,81020.69,1.1,-0.10054,9e-05,10.31772]
[1778494417698,34.54,81020.69,1.1,-0.10054,9e-05,10.31772]
[1778494417718,34.54,81020.9,1.1,-0.10052,9e-05,10.3164]
[1778494418919,34.54,81020.9,1.1,-0.10052,9e-05,10.3164]
[1778494425344,34.54,81022.5,1.1,-0.10038,9e-05,10.30653]
[1778494425354,34.54,81022.5,1.1,-0.10038,9e-05,10.30653]
[1778494425358,34.54,81022.5,1.1,-0.10038,9e-05,10.30653]
[1778494425393,34.54,81022.91,1.1,-0.10035,9e-05,10.30407]
[1778494426020,34.54,81022.91,1.1,-0.10035,9e-05,10.30407]
[1778494426462,34.54,81022.91,1.1,-0.10035,9e-05,10.30415]
[1778494427964,34.54,81022.91,1.1,-0.10035,9e-05,10.30415]
[1778494427994,34.54,81022.32,1.1,-0.1004,9e-05,10.308]
[1778494433421,34.54,81021.64,1.1,-0.10047,9e-05,10.31271]
[1778494438758,34.54,81023.4,1.1,-0.10033,9e-05,10.30237]
[1778494443793,34.54,81025.99,1.1,-0.10011,9e-05,10.28648]
[1778494448832,34.55,81027.9,1.1,-0.09995,9e-05,10.27494]
[1778494452463,34.55,81029.35,1.1,-0.09983,9e-05,10.26596]
[1778494452530,34.55,81032.33,1.1,-0.09958,9e-05,10.24726]
[1778494458900,34.55,81033.89,1.1,-0.09945,9e-05,10.23829]
[1778494462174,34.55,81034.56,1.1,-0.0994,9e-05,10.23434]
[1778494462684,34.55,81035.5,1.1,-0.09932,9e-05,10.22852]
[1778494462748,34.55,81035.5,1.1,-0.09932,9e-05,10.22868]
[1778494467861,34.55,81032.94,1.1,-0.09955,9e-05,10.24569]
[1778494470838,34.55,81033.48,1.1,-0.09951,9e-05,10.24248]
[1778494471555,34.55,81033.48,1.1,-0.09951,9e-05,10.24248]
[1778494470984,34.55,81032.68,1.1,-0.09958,9e-05,10.24769]
[1778494472871,34.55,81033.16,1.1,-0.0995,9e-05,10.23997]
[1778494472998,34.55,81033.16,1.1,-0.0995,9e-05,10.23997]
[1778494478033,34.55,81037.62,1.1,-0.09913,9e-05,10.21227]
[1778494478989,34.55,81037.62,1.1,-0.09913,9e-05,10.21227]
[1778494479003,34.55,81037.62,1.1,-0.09913,9e-05,10.21227]
[1778494479066,34.55,81036.63,1.1,-0.09922,9e-05,10.21873]
[1778494481047,34.55,81036.63,1.1,-0.09922,9e-05,10.21873]
[1778494481395,34.56,81036.41,1.1,-0.09924,9e-05,10.22058]
[1778494485126,34.56,81032.1,1.1,-0.09962,9e-05,10.24842]
[1778494485528,34.56,81031.3,1.1,-0.09969,9e-05,10.25362]
[1778494486186,34.56,81031.3,1.1,-0.09969,9e-05,10.25362]
[1778494487178,34.56,81031.33,1.1,-0.09969,9e-05,10.25343]
[1778494487459,34.56,81031.14,1.1,-0.0997,9e-05,10.25484]
[1778494490823,34.56,81027.74,1.1,-0.1,9e-05,10.27678]
[1778494491126,34.56,81027.74,1.1,-0.1,9e-05,10.27678]
[1778494492518,34.56,81027.74,1.1,-0.1,9e-05,10.27678]
[1778494493325,34.56,81026.26,1.1,-0.10013,9e-05,10.28637]
[1778494493383,34.56,81026.26,1.1,-0.10013,9e-05,10.28643]
[1778494498609,34.56,81023.81,1.1,-0.10035,9e-05,10.30224]
[1778494499446,34.56,81023.81,1.1,-0.10035,9e-05,10.30224]
[1778494499490,34.56,81023.69,1.1,-0.10036,9e-05,10.30315]
[1778494503744,34.56,81019.16,1.1,-0.10076,9e-05,10.33221]
[1778494505586,34.56,81019.37,1.1,-0.10074,9e-05,10.33088]
[1778494505608,34.56,81017.48,1.1,-0.1009,9e-05,10.34298]
[1778494506231,34.56,81017.48,1.1,-0.1009,9e-05,10.34298]
[1778494510553,34.56,81017.39,1.1,-0.10091,9e-05,10.34359]
[1778494511729,34.56,81017.28,1.1,-0.10092,9e-05,10.34431]
[1778494511755,34.56,81017.28,1.1,-0.10092,9e-05,10.34431]
[1778494511816,34.56,81017.28,1.1,-0.10092,9e-05,10.34431]
[1778494512165,34.56,81017.28,1.1,-0.10092,9e-05,10.34431]
[1778494512274,34.56,81017.34,1.1,-0.10092,9e-05,10.34394]
[1778494512942,34.56,81017.34,1.1,-0.10092,9e-05,10.34394]
[1778494512953,34.56,81017.34,1.1,-0.10092,9e-05,10.34394]
[1778494513464,34.56,81017.34,1.1,-0.10092,9e-05,10.34394]
[1778494513470,34.56,81009.53,1.1,-0.1016,9e-05,10.39391]
[1778494514773,34.56,81009.53,1.1,-0.1016,9e-05,10.39391]
[1778494515211,34.56,81009.53,1.1,-0.1016,9e-05,10.39391]
[1778494518180,34.56,81011.87,1.1,-0.10139,9e-05,10.37872]
[1778494518315,34.56,81013.51,1.1,-0.10125,9e-05,10.36816]
[1778494519259,34.56,81013.51,1.1,-0.10125,9e-05,10.36816]
[1778494519360,34.56,81012.23,1.1,-0.10136,9e-05,10.37632]
[1778494520493,34.56,81012.23,1.1,-0.10136,9e-05,10.37632]
[1778494524932,34.56,81025.45,1.1,-0.10021,9e-05,10.29187]
[1778494533420,34.56,81029.08,1.1,-0.09987,9e-05,10.26504]
[1778494539462,34.56,81025.8,1.1,-0.10016,9e-05,10.28677]
[1778494544497,34.56,81023.77,1.1,-0.10035,9e-05,10.30034]
[1778494549519,34.56,81023.98,1.1,-0.10034,9e-05,10.29946]
[1778494554566,34.57,81030.99,1.1,-0.09974,9e-05,10.25558]
[1778494559602,34.57,81033.49,1.1,-0.09953,9e-05,10.24047]
[1778494564637,34.57,81038.86,1.1,-0.09908,9e-05,10.20716]
[1778494571443,34.57,81040.01,1.1,-0.09899,9e-05,10.20052]
[1778494576721,34.57,81034.68,1.1,-0.09947,9e-05,10.23558]
[1778494579067,34.57,81035.82,1.1,-0.09937,9e-05,10.22841]
[1778494582763,34.58,81048.15,1.1,-0.09832,9e-05,10.15069]
[1778494588188,34.58,81056.79,1.1,-0.09759,9e-05,10.09685]
[1778494593848,34.58,81062.29,1.1,-0.09711,8e-05,10.05914]
[1778494598883,34.58,81061.43,1.1,-0.0972,8e-05,10.06597]
[1778494603918,34.59,81061.83,1.1,-0.09719,8e-05,10.06488]
[1778494608953,34.59,81062.15,1.1,-0.09718,8e-05,10.06426]
[1778494613988,34.59,81062.26,1.1,-0.09719,8e-05,10.06497]
[1778494619023,34.6,81063.28,1.1,-0.09712,8e-05,10.05994]
[1778494624057,34.6,81064.96,1.1,-0.097,8e-05,10.05073]
[1778494629094,34.6,81074.6,1.1,-0.09621,8e-05,9.99159]
[1778494632203,34.6,81074.26,1.1,-0.09624,8e-05,9.99411]
[1778494634482,34.61,81071.9,1.1,-0.09645,8e-05,10.01011]
[1778494639584,34.61,81066.31,1.1,-0.09695,8e-05,10.04694]
[1778494640553,34.61,81067.2,1.1,-0.09688,8e-05,10.0419]
[1778494640604,34.61,81067.2,1.1,-0.09688,8e-05,10.0419]
[1778494643656,34.61,81072.94,1.1,-0.0964,8e-05,10.00632]
[1778494650241,34.62,81074.57,1.1,-0.0963,8e-05,9.99893]
[1778494654057,34.62,81075.99,1.1,-0.09616,8e-05,9.98624]
[1778494654414,34.62,81075.99,1.1,-0.09616,8e-05,9.98624]
[1778494660745,34.62,81076.86,1.1,-0.09612,8e-05,9.98313]
[1778494669374,34.63,81072.39,1.1,-0.09654,8e-05,10.01537]
[1778494674409,34.67,81064.78,1.1,-0.09745,8e-05,10.08327]
[1778494675441,34.67,81064.78,1.1,-0.09745,8e-05,10.08327]
[1778494680452,34.72,81073.49,1.1,-0.09701,8e-05,10.05083]
[1778494683676,34.74,81072.35,1.1,-0.09719,8e-05,10.06462]
[1778494690524,34.81,81072.9,1.1,-0.09763,8e-05,10.09765]
[1778494696565,34.88,81071.16,1.1,-0.09821,8e-05,10.14132]
[1778494698076,34.89,81071.01,1.1,-0.09828,8e-05,10.14729]
[1778494698579,34.89,81071.01,1.1,-0.0983,8e-05,10.14828]
[1778494703615,34.9,81071.63,1.1,-0.09828,8e-05,10.14682]
[1778494708650,34.9,81071.04,1.1,-0.09836,8e-05,10.15291]
[1778494713685,34.91,81071.09,1.1,-0.09835,8e-05,10.15004]
[1778494717111,34.91,81073.34,1.1,-0.09817,8e-05,10.13735]
[1778494722748,34.92,81073.7,1.1,-0.09818,8e-05,10.13807]
[1778494727784,34.92,81075.97,1.1,-0.09802,8e-05,10.12639]
[1778494729528,34.92,81076.29,1.1,-0.098,8e-05,10.1249]
[1778494730580,34.93,81077.78,1.1,-0.09789,8e-05,10.11608]
[1778494731187,34.93,81079.19,1.1,-0.09777,8e-05,10.10777]
[1778494732776,34.93,81081.66,1.1,-0.09757,8e-05,10.09285]
[1778494732817,34.93,81082.58,1.1,-0.0975,8e-05,10.08766]
[1778494737853,34.93,81083.64,1.1,-0.09745,8e-05,10.08391]
[1778494738762,34.93,81083.64,1.1,-0.09745,8e-05,10.08391]
[1778494739245,34.94,81088.49,1.1,-0.09705,8e-05,10.05412]
[1778494741923,34.95,81094.02,1.1,-0.09668,8e-05,10.02643]
[1778494747924,34.96,81094.73,1.1,-0.09665,8e-05,10.02457]
[1778494749769,34.96,81094.73,1.1,-0.09665,8e-05,10.02457]
[1778494750725,34.97,81108.54,1.1,-0.09557,8e-05,9.94369]
[1778494751805,34.97,81108.54,1.1,-0.09557,8e-05,9.94369]
[1778494751888,34.98,81110.84,1.1,-0.09544,8e-05,9.93384]
[1778494757262,35.0,81114.39,1.1,-0.09528,8e-05,9.92165]
[1778494762677,35.02,81126.93,1.1,-0.09441,8e-05,9.85662]
[1778494768065,35.05,81132.53,1.1,-0.09412,8e-05,9.83495]
[1778494769422,35.05,81132.53,1.1,-0.09412,8e-05,9.83495]
[1778494769492,35.05,81132.53,1.1,-0.09412,8e-05,9.83495]
[1778494769512,35.05,81132.53,1.1,-0.09412,8e-05,9.83495]
[1778494770559,35.05,81135.84,1.1,-0.09386,8e-05,9.81507]
[1778494774664,35.07,81143.16,1.1,-0.09332,8e-05,9.77304]
[1778494776254,35.07,81148.17,1.1,-0.09293,8e-05,9.74343]
[1778494776351,35.07,81148.17,1.1,-0.09293,8e-05,9.74343]
[1778494778194,35.09,81153.34,1.1,-0.09261,8e-05,9.71875]
[1778494778677,35.09,81153.34,1.1,-0.09261,8e-05,9.71875]
[1778494779329,35.1,81150.93,1.1,-0.0929,8e-05,9.741]
[1778494779349,35.1,81150.93,1.1,-0.0929,8e-05,9.741]
[1778494779407,35.1,81149.16,1.1,-0.09304,8e-05,9.75188]
[1778494781160,35.1,81138.36,1.1,-0.09393,8e-05,9.81955]
[1778494783796,35.11,81137.06,1.1,-0.09405,8e-05,9.82858]
[1778494783824,35.11,81137.06,1.1,-0.09405,8e-05,9.82858]
[1778494783848,35.11,81137.02,1.1,-0.09406,8e-05,9.82932]
[1778494789212,35.11,81134.14,1.1,-0.09433,8e-05,9.84947]
[1778494794247,35.12,81133.79,1.1,-0.09438,8e-05,9.85377]
[1778494800289,35.12,81133.25,1.1,-0.09446,8e-05,9.85952]
[1778494805795,35.13,81131.65,1.1,-0.09461,8e-05,9.87092]
[1778494806796,35.13,81131.32,1.1,-0.09465,8e-05,9.87371]
[1778494806800,35.13,81129.23,1.1,-0.09482,8e-05,9.88699]
[1778494812379,35.13,81132.32,1.1,-0.09459,8e-05,9.86963]
[1778494817414,35.14,81133.55,1.1,-0.09452,8e-05,9.86385]
[1778494823099,35.14,81134.05,1.1,-0.0945,8e-05,9.86296]
[1778494827176,35.14,81137.13,1.1,-0.09427,8e-05,9.84544]
[1778494827488,35.14,81137.13,1.1,-0.09427,8e-05,9.84544]
[1778494828639,35.14,81137.13,1.1,-0.09427,8e-05,9.84544]
[1778494828666,35.14,81143.85,1.1,-0.09373,8e-05,9.80441]
[1778494830299,35.14,81143.85,1.1,-0.09373,8e-05,9.80441]
[1778494830507,35.15,81143.85,1.1,-0.09374,8e-05,9.80527]
[1778494835542,35.15,81148.24,1.1,-0.09337,8e-05,9.77578]
[1778494839716,35.15,81148.46,1.1,-0.09338,8e-05,9.77587]
[1778494839873,35.16,81143.52,1.1,-0.09379,8e-05,9.80721]
[1778494840407,35.16,81143.52,1.1,-0.09379,8e-05,9.80721]
[1778494840888,35.16,81121.91,1.1,-0.09556,8e-05,9.9406]
[1778494842612,35.16,81121.91,1.1,-0.09556,8e-05,9.9406]
[1778494842832,35.16,81106.32,1.1,-0.09686,8e-05,10.03825]
[1778494848893,35.16,81104.44,1.1,-0.09703,8e-05,10.05041]
[1778494854674,35.16,81104.46,1.1,-0.09703,8e-05,10.05108]
[1778494859709,35.16,81104.48,1.1,-0.09706,8e-05,10.05324]
[1778494861013,35.17,81104.89,1.1,-0.09703,8e-05,10.05117]
[1778494867766,35.17,81113.29,1.1,-0.09636,8e-05,10.00115]
[1778494872800,35.17,81113.12,1.1,-0.0964,8e-05,10.00354]
[1778494877835,35.18,81113.85,1.1,-0.09635,8e-05,10.00034]
[1778494882705,35.18,81114.18,1.1,-0.09634,8e-05,9.99936]
[1778494887907,35.18,81119.82,1.1,-0.09589,8e-05,9.96611]
[1778494892942,35.18,81124.21,1.1,-0.09551,8e-05,9.93555]
[1778494895685,35.19,81127.73,1.1,-0.09523,8e-05,9.91444]
[1778494895965,35.19,81128.59,1.1,-0.09516,8e-05,9.90946]
[1778494900996,35.19,81132.55,1.1,-0.09486,8e-05,9.88679]
[1778494902128,35.19,81131.18,1.1,-0.09498,8e-05,9.8956]
[1778494902854,35.19,81131.18,1.1,-0.09498,8e-05,9.8956]
[1778494904652,35.19,81130.5,1.1,-0.09504,8e-05,9.90049]
[1778494905030,35.19,81130.18,1.1,-0.09508,8e-05,9.9028]
[1778494910066,35.2,81129.21,1.1,-0.09518,8e-05,9.91041]
[1778494913026,35.2,81129.21,1.1,-0.09518,8e-05,9.91041]
[1778494913041,35.2,81129.32,1.1,-0.09518,8e-05,9.9107]
[1778494914863,35.2,81129.32,1.1,-0.09518,8e-05,9.91102]
[1778494914964,35.2,81129.32,1.1,-0.09519,8e-05,9.91134]
[1778494917448,35.2,81130.96,1.1,-0.09506,8e-05,9.90154]
[1778494917532,35.2,81131.57,1.1,-0.09502,8e-05,9.89843]
[1778494923814,35.21,81132.06,1.1,-0.095,8e-05,9.89736]
[1778494927828,35.21,81132.74,1.1,-0.09495,8e-05,9.89382]
[1778494927891,35.21,81132.47,1.1,-0.09498,8e-05,9.89613]
[1778494933248,35.21,81124.19,1.1,-0.09568,8e-05,9.94841]
[1778494939268,35.22,81129.42,1.1,-0.09527,8e-05,9.91795]
[1778494944260,35.22,81130.52,1.1,-0.0952,8e-05,9.91264]
[1778494944875,35.22,81130.52,1.1,-0.0952,8e-05,9.91264]
[1778494946085,35.22,81128.08,1.1,-0.09541,8e-05,9.928]
[1778494946317,35.22,81127.36,1.1,-0.09547,8e-05,9.93272]
[1778494948425,35.22,81126.63,1.1,-0.09554,8e-05,9.93776]
[1778494948526,35.22,81124.39,1.1,-0.09572,8e-05,9.95186]
[1778494951941,35.22,81124.12,1.1,-0.09575,8e-05,9.95403]
[1778494951960,35.22,81124.17,1.1,-0.09571,8e-05,9.94911]
[1778494957394,35.23,81122.97,1.1,-0.09583,8e-05,9.95803]
[1778494962430,35.23,81124.59,1.1,-0.09572,8e-05,9.94934]
[1778494967464,35.23,81124.16,1.1,-0.09577,8e-05,9.95333]
[1778494972501,35.24,81124.58,1.1,-0.09575,8e-05,9.95207]
[1778494975426,35.24,81124.56,1.1,-0.09576,8e-05,9.95274]
[1778494976760,35.24,81124.57,1.1,-0.09576,8e-05,9.95294]
[1778494976796,35.24,81125.55,1.1,-0.09569,8e-05,9.94716]
[1778494982570,35.24,81121.52,1.1,-0.09604,8e-05,9.97374]
[1778494984878,35.24,81118.65,1.1,-0.09628,8e-05,9.99176]
[1778494984884,35.24,81117.95,1.1,-0.09634,8e-05,9.99635]
[1778494990146,35.24,81116.2,1.1,-0.0965,8e-05,10.0085]
[1778494995662,35.25,81117.67,1.1,-0.0964,8e-05,10.00102]
[1778495000697,35.25,81119.82,1.1,-0.09624,8e-05,9.98904]
[1778495005732,35.25,81119.49,1.1,-0.09629,8e-05,9.99236]
[1778495009873,35.26,81117.4,1.1,-0.09647,8e-05,10.00605]
[1778495009951,35.26,81110.16,1.1,-0.09707,8e-05,10.05115]
[1778495010430,35.26,81110.16,1.1,-0.09707,8e-05,10.05115]
[1778495010769,35.26,81110.1,1.1,-0.09708,8e-05,10.0517]
[1778495015802,35.26,81110.38,1.1,-0.09703,8e-05,10.04603]
[1778495020837,35.26,81110.05,1.1,-0.09707,8e-05,10.04905]
[1778495027886,35.26,81111.14,1.1,-0.097,8e-05,10.04369]
[1778495032441,35.26,81108.39,1.1,-0.09724,8e-05,10.06155]
[1778495032921,35.27,81100.71,1.1,-0.09788,8e-05,10.10941]
[1778495033778,35.27,81100.71,1.1,-0.09788,8e-05,10.10941]
[1778495033928,35.27,81101.21,1.1,-0.09784,8e-05,10.10642]
[1778495034547,35.27,81101.21,1.1,-0.09784,8e-05,10.10642]
[1778495034937,35.27,81101.52,1.1,-0.09782,8e-05,10.10462]
[1778495035366,35.27,81101.52,1.1,-0.09782,8e-05,10.10462]
[1778495036093,35.27,81101.52,1.1,-0.09782,8e-05,10.10462]
[1778495035942,35.27,81101.81,1.1,-0.09779,8e-05,10.10295]
[1778495036949,35.27,81101.77,1.1,-0.0978,8e-05,10.10333]
[1778495038525,35.27,81102.42,1.1,-0.09775,8e-05,10.09944]
[1778495039080,35.27,81102.42,1.1,-0.09775,8e-05,10.09944]
[1778495040091,35.27,81102.15,1.1,-0.09777,8e-05,10.10126]
[1778495040172,35.27,81102.15,1.1,-0.09777,8e-05,10.10141]
[1778495041734,35.27,81102.15,1.1,-0.09778,8e-05,10.10156]
[1778495044040,35.27,81102.46,1.1,-0.09775,8e-05,10.09993]
[1778495044141,35.27,81114.97,1.1,-0.09671,8e-05,10.02252]
[1778495044539,35.27,81114.97,1.1,-0.09671,8e-05,10.02252]
[1778495049030,35.27,81113.9,1.1,-0.09682,8e-05,10.03022]
[1778495049883,35.27,81113.74,1.1,-0.09683,8e-05,10.03149]
[1778495050039,35.27,81113.74,1.1,-0.09684,8e-05,10.03177]
[1778495051333,35.27,81115.9,1.1,-0.09666,8e-05,10.01869]
[1778495056346,35.28,81124.69,1.1,-0.09595,8e-05,9.96572]
[1778495058317,35.28,81121.52,1.1,-0.09623,8e-05,9.98641]
[1778495058595,35.28,81121.52,1.1,-0.09623,8e-05,9.98641]
[1778495059103,35.28,81121.52,1.1,-0.09623,8e-05,9.98678]
[1778495064138,35.28,81121.17,1.1,-0.09628,8e-05,9.99043]
[1778495069173,35.28,81123.89,1.1,-0.09608,8e-05,9.97505]
[1778495072302,35.29,81130.51,1.1,-0.0955,8e-05,9.93028]
[1778495078237,35.29,81135.16,1.1,-0.09515,8e-05,9.90374]
[1778495083271,35.3,81133.69,1.1,-0.09529,8e-05,9.91462]
[1778495087580,35.3,81132.38,1.1,-0.09542,8e-05,9.92374]
[1778495089049,35.3,81132.64,1.1,-0.0954,8e-05,9.92281]
[1778495090475,35.3,81127.95,1.1,-0.09579,8e-05,9.95205]
[1778495090574,35.3,81128.89,1.1,-0.09572,8e-05,9.94682]
[1778495092500,35.3,81129.26,1.1,-0.0957,8e-05,9.94483]
[1778495092550,35.3,81129.26,1.1,-0.0957,8e-05,9.94511]
[1778495098375,35.31,81130.52,1.1,-0.09561,8e-05,9.93874]
[1778495103410,35.31,81130.75,1.1,-0.09561,8e-05,9.93869]
[1778495108446,35.31,81134.44,1.1,-0.09533,8e-05,9.91734]
[1778495113482,35.31,81132.32,1.1,-0.09552,8e-05,9.93182]
[1778495118516,35.32,81126.76,1.1,-0.09599,8e-05,9.9673]
[1778495120467,35.32,81127.2,1.1,-0.09596,8e-05,9.9648]
[1778495122967,35.32,81125.12,1.1,-0.09614,8e-05,9.97801]
[1778495128587,35.32,81119.35,1.1,-0.09663,8e-05,10.01477]
[1778495132614,35.32,81129.33,1.1,-0.09578,8e-05,9.94926]
[1778495137249,35.32,81134.28,1.1,-0.09538,8e-05,9.91971]
[1778495137604,35.32,81134.25,1.1,-0.09539,8e-05,9.92022]
[1778495139036,35.33,81137.3,1.1,-0.09514,8e-05,9.90178]
[1778495139286,35.33,81137.3,1.1,-0.09514,8e-05,9.90178]
[1778495141229,35.33,81137.47,1.1,-0.09514,8e-05,9.90109]
[1778495141239,35.33,81137.12,1.1,-0.09517,8e-05,9.90394]
[1778495146713,35.33,81136.53,1.1,-0.09525,8e-05,9.90963]
[1778495149443,35.33,81140.0,1.1,-0.09497,8e-05,9.889]
[1778495152531,35.34,81140.32,1.1,-0.09496,8e-05,9.88811]
[1778495153428,35.34,81140.15,1.1,-0.09498,8e-05,9.88951]
[1778495153894,35.34,81140.15,1.1,-0.09498,8e-05,9.88951]
[1778495154159,35.34,81140.15,1.1,-0.09498,8e-05,9.88951]
[1778495154826,35.34,81151.66,1.1,-0.09405,8e-05,9.81958]
[1778495160266,35.34,81160.05,1.1,-0.0934,8e-05,9.77018]
[1778495163609,35.35,81155.72,1.1,-0.09378,8e-05,9.79879]
[1778495163833,35.35,81150.86,1.1,-0.09418,8e-05,9.82904]
[1778495164883,35.35,81150.86,1.1,-0.09418,8e-05,9.82904]
[1778495165064,35.35,81150.86,1.1,-0.09418,8e-05,9.82904]
[1778495165653,35.35,81150.17,1.1,-0.09424,8e-05,9.8337]
[1778495166300,35.35,81150.69,1.1,-0.0942,8e-05,9.83094]
[1778495167576,35.35,81149.44,1.1,-0.09431,8e-05,9.83902]
[1778495167677,35.35,81149.44,1.1,-0.09431,8e-05,9.83902]
[1778495167860,35.35,81149.44,1.1,-0.09431,8e-05,9.83945]
[1778495168980,35.35,81149.44,1.1,-0.09431,8e-05,9.83945]
[1778495171255,35.35,81148.93,1.1,-0.09437,8e-05,9.84339]
[1778495175299,35.36,81152.76,1.1,-0.09408,8e-05,9.82149]
[1778495175463,35.36,81152.53,1.1,-0.0941,8e-05,9.82333]
[1778495175825,35.36,81152.53,1.1,-0.0941,8e-05,9.82333]
[1778495176072,35.36,81152.53,1.1,-0.0941,8e-05,9.82333]
[1778495177299,35.36,81153.45,1.1,-0.09403,8e-05,9.81811]
[1778495181402,35.36,81153.82,1.1,-0.09403,8e-05,9.81794]
[1778495181939,35.36,81153.82,1.1,-0.09403,8e-05,9.81794]
[1778495181968,35.36,81156.57,1.1,-0.09381,8e-05,9.80151]
[1778495188290,35.37,81159.76,1.1,-0.09357,8e-05,9.7837]
[1778495193346,35.37,81152.82,1.1,-0.09413,8e-05,9.82421]
[1778495195325,35.37,81152.82,1.1,-0.09414,8e-05,9.8246]
[1778495199601,35.38,81149.2,1.1,-0.09446,8e-05,9.8487]
[1778495201009,35.38,81143.0,1.1,-0.09497,8e-05,9.88707]
[1778495205944,35.38,81152.42,1.1,-0.09422,8e-05,9.83095]
[1778495212193,35.39,81152.85,1.1,-0.09422,8e-05,9.83089]
[1778495213096,35.39,81152.85,1.1,-0.09422,8e-05,9.83089]
[1778495218234,35.39,81154.33,1.1,-0.09413,8e-05,9.82409]
[1778495218605,35.39,81154.33,1.1,-0.09413,8e-05,9.82409]
[1778495219243,35.39,81154.49,1.1,-0.09412,8e-05,9.8235]
[1778495221840,35.4,81154.95,1.1,-0.0941,8e-05,9.82149]
[1778495225460,35.4,81158.34,1.1,-0.09384,8e-05,9.80251]
[1778495231327,35.4,81158.27,1.1,-0.09389,8e-05,9.8058]
[1778495236362,35.41,81158.29,1.1,-0.09392,8e-05,9.80814]
[1778495241396,35.42,81157.2,1.1,-0.09404,8e-05,9.81729]
[1778495246090,35.42,81158.4,1.1,-0.09396,8e-05,9.81147]
[1778495247032,35.42,81158.38,1.1,-0.09397,8e-05,9.81264]
[1778495247132,35.42,81158.41,1.1,-0.09398,8e-05,9.81298]
[1778495252474,35.43,81159.21,1.1,-0.09391,8e-05,9.80589]
[1778495257509,35.43,81159.0,1.1,-0.09396,8e-05,9.80987]
[1778495263551,35.44,81159.15,1.1,-0.09399,8e-05,9.8122]
[1778495268589,35.45,81157.43,1.1,-0.09416,8e-05,9.82531]
[1778495273539,35.45,81156.09,1.1,-0.0943,8e-05,9.83593]
[1778495273623,35.45,81156.13,1.1,-0.0943,8e-05,9.83569]
[1778495278658,35.46,81153.87,1.1,-0.09451,8e-05,9.85168]
[1778495283584,35.46,81153.96,1.1,-0.09453,8e-05,9.85319]
[1778495283697,35.46,81153.96,1.1,-0.09453,8e-05,9.85319]
[1778495283797,35.46,81156.24,1.1,-0.09435,8e-05,9.83966]
[1778495285724,35.46,81156.04,1.1,-0.09437,8e-05,9.84131]
[1778495286359,35.46,81153.79,1.1,-0.09456,8e-05,9.8555]
[1778495291702,35.47,81151.92,1.1,-0.09474,8e-05,9.86888]
[1778495291814,35.47,81151.92,1.1,-0.09474,8e-05,9.86888]
[1778495291852,35.47,81151.56,1.1,-0.09477,8e-05,9.87146]
[1778495297728,35.47,81150.13,1.1,-0.09491,8e-05,9.88207]
[1778495297906,35.47,81150.13,1.1,-0.09491,8e-05,9.88207]
[1778495298005,35.47,81149.49,1.1,-0.09497,8e-05,9.88635]
[1778495300223,35.47,81149.49,1.1,-0.09498,8e-05,9.88672]
[1778495300324,35.47,81148.94,1.1,-0.09503,8e-05,9.89046]
[1778495305848,35.48,81150.15,1.1,-0.09496,8e-05,9.88522]
[1778495310150,35.48,81163.29,1.1,-0.0939,8e-05,9.80602]
[1778495315916,35.48,81166.42,1.1,-0.09362,8e-05,9.78279]
[1778495321811,35.48,81169.0,1.1,-0.09342,8e-05,9.76766]
[1778495326996,35.49,81177.52,1.1,-0.09276,8e-05,9.71711]
[1778495332345,35.49,81178.04,1.1,-0.09273,8e-05,9.71494]
[1778495332385,35.49,81178.04,1.1,-0.09273,8e-05,9.71494]
[1778495332412,35.49,81178.64,1.1,-0.09268,8e-05,9.71155]
[1778495333735,35.49,81178.64,1.1,-0.09268,8e-05,9.71181]
[1778495334301,35.49,81179.46,1.1,-0.09262,8e-05,9.70708]
[1778495340087,35.49,81182.29,1.1,-0.09242,8e-05,9.69153]
[1778495345296,35.5,81187.27,1.1,-0.09204,8e-05,9.66248]
[1778495346773,35.5,81189.28,1.1,-0.09192,8e-05,9.65382]
[1778495347135,35.5,81189.23,1.1,-0.09193,8e-05,9.65445]
[1778495352170,35.51,81194.67,1.1,-0.09152,8e-05,9.62335]
[1778495357206,35.53,81194.82,1.1,-0.09166,8e-05,9.6341]
[1778495359218,35.54,81192.78,1.1,-0.09187,8e-05,9.64987]
[1778495360087,35.55,81185.5,1.1,-0.09248,8e-05,9.69712]
[1778495360383,35.55,81185.5,1.1,-0.09248,8e-05,9.69712]
[1778495360490,35.55,81185.29,1.1,-0.0925,8e-05,9.69865]
[1778495365944,35.55,81183.64,1.1,-0.09267,8e-05,9.71132]
[1778495372312,35.56,81182.78,1.1,-0.09275,8e-05,9.71578]
[1778495377349,35.57,81179.88,1.1,-0.09302,8e-05,9.73608]
[1778495382382,35.57,81183.0,1.1,-0.09281,8e-05,9.71992]
[1778495387417,35.58,81179.83,1.1,-0.09309,8e-05,9.74186]
[1778495392452,35.58,81178.98,1.1,-0.0932,8e-05,9.74959]
[1778495398495,35.59,81178.58,1.1,-0.09327,8e-05,9.75497]
[1778495403531,35.6,81181.64,1.1,-0.09305,8e-05,9.73886]
[1778495408567,35.63,81181.85,1.1,-0.09324,8e-05,9.75317]
[1778495409640,35.63,81175.92,1.1,-0.09372,8e-05,9.78961]
[1778495410580,35.63,81174.46,1.1,-0.09384,8e-05,9.79888]
[1778495415617,35.64,81167.59,1.1,-0.09442,8e-05,9.84244]
[1778495420650,35.64,81158.05,1.1,-0.09521,8e-05,9.90218]
[1778495425685,35.64,81152.7,1.1,-0.09566,8e-05,9.93597]
[1778495430742,35.64,81151.45,1.1,-0.09577,8e-05,9.94446]
[1778495432763,35.64,81139.17,1.1,-0.09674,8e-05,10.015]
[1778495433896,35.64,81139.17,1.1,-0.09674,8e-05,10.015]
[1778495433905,35.64,81139.17,1.1,-0.09674,8e-05,10.015]
[1778495433967,35.64,81135.01,1.1,-0.09709,8e-05,10.04066]
[1778495440146,35.64,81128.56,1.1,-0.09762,8e-05,10.0801]
[1778495443432,35.64,81119.95,1.1,-0.09833,8e-05,10.13276]
[1778495443531,35.64,81120.03,1.1,-0.09832,8e-05,10.13212]
[1778495444775,35.64,81120.22,1.1,-0.0983,8e-05,10.13082]
[1778495444824,35.64,81120.22,1.1,-0.0983,8e-05,10.13082]
[1778495447070,35.64,81111.76,1.1,-0.09901,8e-05,10.18267]
[1778495447171,35.64,81121.9,1.1,-0.09816,8e-05,10.12003]
[1778495450129,35.64,81122.99,1.1,-0.09807,8e-05,10.11323]
[1778495450616,35.64,81122.99,1.1,-0.09807,8e-05,10.11323]
[1778495453205,35.64,81123.57,1.1,-0.09802,8e-05,10.10939]
[1778495453245,35.64,81123.57,1.1,-0.09802,8e-05,10.10939]
[1778495453270,35.64,81123.57,1.1,-0.09802,8e-05,10.10939]
[1778495453319,35.64,81123.57,1.1,-0.09802,8e-05,10.10939]
[1778495457593,35.64,81135.02,1.1,-0.09706,8e-05,10.0388]
[1778495462950,35.64,81136.99,1.1,-0.0969,8e-05,10.0268]
[1778495467984,35.64,81138.32,1.1,-0.09679,8e-05,10.01874]
[1778495471016,35.64,81138.56,1.1,-0.09678,8e-05,10.01731]
[1778495472570,35.64,81139.99,1.1,-0.09666,8e-05,10.00858]
[1778495472666,35.64,81142.88,1.1,-0.09642,8e-05,9.99092]
[1778495476043,35.64,81155.38,1.1,-0.09541,8e-05,9.91493]
[1778495476804,35.64,81155.38,1.1,-0.09541,8e-05,9.91493]
[1778495477049,35.64,81168.75,1.1,-0.09433,8e-05,9.83381]
[1778495478593,35.64,81168.75,1.1,-0.09433,8e-05,9.83381]
[1778495478629,35.64,81180.93,1.1,-0.09335,8e-05,9.76025]
[1778495480301,35.64,81180.93,1.1,-0.09336,8e-05,9.76067]
[1778495483310,35.65,81186.69,1.1,-0.09292,8e-05,9.72716]
[1778495483338,35.65,81186.69,1.1,-0.09292,8e-05,9.72716]
[1778495491154,35.66,81187.96,1.1,-0.09283,8e-05,9.71905]
[1778495495291,35.66,81182.33,1.1,-0.0933,8e-05,9.75457]
[1778495495300,35.66,81181.51,1.1,-0.09337,8e-05,9.75999]
[1778495498090,35.66,81181.34,1.1,-0.0934,8e-05,9.76192]
[1778495498199,35.66,81181.7,1.1,-0.09337,8e-05,9.76019]
[1778495504242,35.67,81182.53,1.1,-0.09334,8e-05,9.7579]
[1778495513305,35.68,81184.29,1.1,-0.09326,8e-05,9.75152]
[1778495518339,35.68,81187.12,1.1,-0.09306,8e-05,9.73687]
[1778495523374,35.69,81186.11,1.1,-0.09318,8e-05,9.74542]
[1778495526395,35.69,81201.51,1.1,-0.09197,8e-05,9.65395]
[1778495531431,35.7,81191.62,1.1,-0.0928,8e-05,9.71675]
[1778495536466,35.7,81190.82,1.1,-0.0929,8e-05,9.72433]
[1778495542507,35.71,81199.18,1.1,-0.09228,8e-05,9.67738]
[1778495548549,35.72,81199.45,1.1,-0.0923,8e-05,9.67948]
[1778495553585,35.73,81197.17,1.1,-0.09249,8e-05,9.69145]
[1778495558620,35.73,81197.12,1.1,-0.09253,8e-05,9.6948]
[1778495563658,35.74,81196.73,1.1,-0.0926,8e-05,9.70019]
[1778495568691,35.75,81196.38,1.1,-0.09267,8e-05,9.70533]
[1778495573726,35.75,81197.78,1.1,-0.09259,8e-05,9.69994]
[1778495578761,35.76,81197.29,1.1,-0.09267,8e-05,9.70596]
[1778495583796,35.77,81197.34,1.1,-0.09271,8e-05,9.7087]
[1778495588518,35.77,81186.92,1.1,-0.09357,8e-05,9.77445]
[1778495593866,35.78,81185.65,1.1,-0.09371,8e-05,9.78478]
[1778495598904,35.78,81183.53,1.1,-0.09391,8e-05,9.80026]
[1778495603936,35.79,81180.96,1.1,-0.09416,8e-05,9.81848]
[1778495607877,35.79,81180.65,1.1,-0.0942,8e-05,9.82196]
[1778495608363,35.79,81180.65,1.1,-0.0942,8e-05,9.82196]
[1778495608372,35.79,81169.64,1.1,-0.0951,8e-05,9.88968]
[1778495613675,35.8,81171.31,1.1,-0.09494,8e-05,9.87597]
[1778495613712,35.8,81172.75,1.1,-0.09484,8e-05,9.8681]
[1778495615133,35.8,81172.75,1.1,-0.09484,8e-05,9.8681]
[1778495615234,35.8,81173.89,1.1,-0.09476,8e-05,9.86206]
[1778495620535,35.8,81173.81,1.1,-0.09479,8e-05,9.86427]
[1778495620999,35.81,81172.65,1.1,-0.09489,8e-05,9.87172]
[1778495621056,35.81,81173.05,1.1,-0.09485,8e-05,9.86929]
[1778495626057,35.81,81167.57,1.1,-0.09532,8e-05,9.90428]
[1778495633140,35.81,81166.22,1.1,-0.09545,8e-05,9.91448]
[1778495638175,35.82,81158.58,1.1,-0.09609,8e-05,9.96187]
[1778495643211,35.82,81149.73,1.1,-0.09681,8e-05,10.01595]
[1778495645380,35.82,81148.81,1.1,-0.09689,8e-05,10.02158]
[1778495648140,35.82,81135.07,1.1,-0.09802,8e-05,10.10541]
[1778495648880,35.82,81134.54,1.1,-0.09806,8e-05,10.10855]
[1778495654295,35.81,81137.83,1.1,-0.09778,8e-05,10.0879]
[1778495656092,35.81,81132.68,1.1,-0.0982,8e-05,10.11928]
[1778495656103,35.81,81132.68,1.1,-0.0982,8e-05,10.11928]
[1778495661343,35.81,81122.44,1.1,-0.09904,8e-05,10.18107]
[1778495662246,35.81,81122.44,1.1,-0.09904,8e-05,10.18107]
[1778495662255,35.81,81122.44,1.1,-0.09904,8e-05,10.18107]
[1778495662622,35.81,81122.44,1.1,-0.09904,8e-05,10.18107]
[1778495662705,35.81,81119.66,1.1,-0.09927,8e-05,10.19793]
[1778495662969,35.81,81119.66,1.1,-0.09927,8e-05,10.19793]
[1778495663360,35.81,81119.66,1.1,-0.09927,8e-05,10.19773]
[1778495664995,35.81,81116.65,1.1,-0.09952,8e-05,10.21599]
[1778495665374,35.81,81116.65,1.1,-0.09951,8e-05,10.21575]
[1778495670408,35.81,81108.57,1.1,-0.10017,8e-05,10.26417]
[1778495675442,35.8,81098.77,1.1,-0.10094,8e-05,10.31816]
[1778495680478,35.8,81095.29,1.1,-0.10121,8e-05,10.33785]
[1778495685513,35.8,81097.71,1.1,-0.10098,8e-05,10.32114]
[1778495690548,35.79,81088.63,1.1,-0.10173,9e-05,10.37549]
[1778495695588,35.79,81080.67,1.1,-0.10238,9e-05,10.42274]
[1778495700623,35.78,81079.14,1.1,-0.10248,9e-05,10.42986]
[1778495705659,35.78,81086.41,1.1,-0.10182,9e-05,10.38248]
[1778495710693,35.77,81091.39,1.1,-0.10138,8e-05,10.34982]
[1778495715728,35.77,81090.22,1.1,-0.10145,8e-05,10.35542]
[1778495720764,35.77,81086.19,1.1,-0.10178,9e-05,10.37879]
[1778495725798,35.76,81086.95,1.1,-0.10169,9e-05,10.37252]
[1778495730833,35.76,81086.18,1.1,-0.10174,9e-05,10.37585]
[1778495731884,35.76,81086.18,1.1,-0.10174,9e-05,10.37585]
[1778495732848,35.76,81090.25,1.1,-0.10134,8e-05,10.34521]
[1778495732975,35.76,81090.25,1.1,-0.10134,8e-05,10.34521]
[1778495733854,35.76,81091.28,1.1,-0.10125,8e-05,10.33861]
[1778495737882,35.76,81078.88,1.1,-0.10229,9e-05,10.41448]
[1778495742917,35.75,81080.56,1.1,-0.10213,9e-05,10.40263]
[1778495747952,35.75,81083.08,1.1,-0.10189,9e-05,10.38505]
[1778495752987,35.74,81086.78,1.1,-0.10155,9e-05,10.36006]
[1778495758221,35.74,81090.92,1.1,-0.10117,8e-05,10.33284]
[1778495764322,35.74,81092.3,1.1,-0.10103,8e-05,10.32196]
[1778495769789,35.73,81094.19,1.1,-0.10083,8e-05,10.30759]
[1778495775142,35.73,81095.03,1.1,-0.10073,8e-05,10.3005]
[1778495781184,35.72,81095.63,1.1,-0.10065,8e-05,10.29454]
[1778495785309,35.72,81084.84,1.1,-0.10154,9e-05,10.35945]
[1778495791254,35.71,81078.06,1.1,-0.10204,9e-05,10.39346]
[1778495792622,35.71,81078.06,1.1,-0.10204,9e-05,10.39346]
[1778495792682,35.71,81076.31,1.1,-0.10218,9e-05,10.40378]
[1778495793703,35.71,81076.31,1.1,-0.10218,9e-05,10.40378]
[1778495794572,35.71,81075.16,1.1,-0.10228,9e-05,10.41074]
[1778495800000,35.71,81072.59,1.1,-0.10248,9e-05,10.42547]
[1778495805163,35.7,81070.62,1.1,-0.10263,9e-05,10.43654]
[1778495810387,35.7,81063.64,1.1,-0.10321,9e-05,10.47837]
[1778495815423,35.7,81070.96,1.1,-0.10256,9e-05,10.43088]
[1778495820502,35.69,81069.71,1.1,-0.10262,9e-05,10.43577]
[1778495825538,35.68,81068.92,1.1,-0.10265,9e-05,10.43781]
[1778495831536,35.68,81067.86,1.1,-0.10273,9e-05,10.44302]
[1778495836681,35.68,81066.72,1.1,-0.10281,9e-05,10.44918]
[1778495841823,35.67,81066.22,1.1,-0.10282,9e-05,10.44975]
[1778495841924,35.67,81053.76,1.1,-0.10389,9e-05,10.52684]
[1778495847650,35.67,81052.32,1.1,-0.10399,9e-05,10.53379]
[1778495852685,35.66,81053.01,1.1,-0.10385,9e-05,10.52211]
[1778495857721,35.66,81054.82,1.1,-0.10365,9e-05,10.5077]
[1778495862542,35.65,81057.57,1.1,-0.1034,9e-05,10.48922]
[1778495862983,35.65,81057.57,1.1,-0.1034,9e-05,10.48922]
[1778495866760,35.65,81064.37,1.1,-0.10279,9e-05,10.44572]
[1778495866852,35.65,81064.37,1.1,-0.10279,9e-05,10.44572]
[1778495866925,35.65,81065.3,1.1,-0.10271,9e-05,10.43967]
[1778495874884,35.64,81069.73,1.1,-0.10229,9e-05,10.40928]
[1778495875130,35.64,81066.88,1.1,-0.10251,9e-05,10.42539]
[1778495875854,35.64,81066.88,1.1,-0.10251,9e-05,10.42485]
[1778495876853,35.64,81054.03,1.1,-0.10361,9e-05,10.50477]
[1778495877718,35.64,81054.03,1.1,-0.10361,9e-05,10.50477]
[1778495878043,35.64,81054.56,1.1,-0.10356,9e-05,10.50114]
[1778495879720,35.64,81054.56,1.1,-0.10356,9e-05,10.50114]
[1778495879874,35.64,81054.56,1.1,-0.10355,9e-05,10.50052]
[1778495884909,35.63,81056.71,1.1,-0.10335,9e-05,10.48555]
[1778495889946,35.63,81057.03,1.1,-0.1033,9e-05,10.48206]
[1778495893852,35.63,81060.54,1.1,-0.10299,9e-05,10.45933]
[1778495893860,35.63,81060.54,1.1,-0.10299,9e-05,10.45933]
[1778495893909,35.63,81060.54,1.1,-0.10299,9e-05,10.45933]
[1778495894047,35.63,81063.16,1.1,-0.10276,9e-05,10.44273]
[1778495899156,35.62,81067.85,1.1,-0.10232,9e-05,10.41105]
[1778495904884,35.62,81066.41,1.1,-0.10241,9e-05,10.41786]
[1778495910089,35.61,81065.47,1.1,-0.10244,9e-05,10.41997]
[1778495915967,35.6,81064.57,1.1,-0.10245,9e-05,10.41853]
[1778495922172,35.6,81063.98,1.1,-0.10245,9e-05,10.41806]
[1778495927213,35.59,81068.03,1.1,-0.10207,9e-05,10.39098]
[1778495930371,35.59,81060.3,1.1,-0.10273,9e-05,10.4388]
[1778495930450,35.59,81060.27,1.1,-0.10273,9e-05,10.43881]
[1778495936118,35.59,81061.05,1.1,-0.10266,9e-05,10.43324]
[1778495936434,35.59,81061.05,1.1,-0.10266,9e-05,10.43324]
[1778495936453,35.59,81063.1,1.1,-0.10248,9e-05,10.42011]
[1778495943160,35.59,81061.03,1.1,-0.10265,9e-05,10.43237]
[1778495944152,35.59,81060.83,1.1,-0.10266,9e-05,10.43345]
[1778495945058,35.59,81060.4,1.1,-0.10269,9e-05,10.43595]
[1778495945095,35.58,81045.19,1.1,-0.10401,9e-05,10.53057]
[1778495945440,35.58,81045.19,1.1,-0.10401,9e-05,10.53057]
[1778495946491,35.58,81038.34,1.1,-0.1046,9e-05,10.57315]
[1778495946588,35.58,81038.34,1.1,-0.1046,9e-05,10.57315]
[1778495946689,35.58,81040.12,1.1,-0.10444,9e-05,10.56161]
[1778495947863,35.58,81040.12,1.1,-0.10444,9e-05,10.56161]
[1778495950622,35.58,81039.88,1.1,-0.10444,9e-05,10.56199]
[1778495951164,35.58,81039.69,1.1,-0.10446,9e-05,10.5628]
[1778495954401,35.58,81029.3,1.1,-0.10534,9e-05,10.62635]
[1778495959435,35.57,81031.39,1.1,-0.10514,9e-05,10.61145]
[1778495961696,35.57,81027.73,1.1,-0.10545,9e-05,10.63356]
[1778495961867,35.57,81024.76,1.1,-0.1057,9e-05,10.65178]
[1778495963912,35.57,81024.76,1.1,-0.10569,9e-05,10.6513]
[1778495963973,35.57,81023.24,1.1,-0.10582,9e-05,10.6604]
[1778495964420,35.57,81023.24,1.1,-0.10582,9e-05,10.6604]
[1778495964477,35.57,81021.94,1.1,-0.10593,9e-05,10.66811]
[1778495966486,35.56,81011.27,1.1,-0.10686,9e-05,10.73428]
[1778495971521,35.56,81008.9,1.1,-0.10699,9e-05,10.74154]
[1778495973997,35.56,80999.43,1.1,-0.10783,9e-05,10.80077]
[1778495974114,35.56,80999.43,1.1,-0.10783,9e-05,10.80077]
[1778495975489,35.55,80983.77,1.1,-0.10922,9e-05,10.89852]
[1778495975611,35.55,80983.77,1.1,-0.10922,9e-05,10.89852]
[1778495975631,35.55,80984.78,1.1,-0.10912,9e-05,10.89164]
[1778495977016,35.55,80984.78,1.1,-0.10912,9e-05,10.89164]
[1778495977107,35.55,80986.62,1.1,-0.10894,9e-05,10.87918]
[1778495983198,35.54,80986.9,1.1,-0.10886,9e-05,10.87346]
[1778495987171,35.53,80998.42,1.1,-0.10777,9e-05,10.79659]
[1778495993189,35.53,81004.85,1.1,-0.10715,9e-05,10.75256]
[1778495998478,35.52,81005.91,1.1,-0.107,9e-05,10.74208]
[1778496000724,35.51,81018.87,1.1,-0.10583,9e-05,10.65849]
[1778496005759,35.51,81020.2,1.1,-0.10568,9e-05,10.64763]
[1778496008550,35.51,81019.4,1.1,-0.10574,9e-05,10.65172]
[1778496009419,35.51,81023.05,1.1,-0.10541,9e-05,10.62827]
[1778496009787,35.5,81023.05,1.1,-0.1054,9e-05,10.6278]
[1778496014937,35.5,81024.63,1.1,-0.10524,9e-05,10.61626]
[1778496020864,35.5,81031.76,1.1,-0.10458,9e-05,10.56894]
[1778496025903,35.49,81037.71,1.1,-0.10404,9e-05,10.5301]
[1778496030939,35.49,81046.29,1.1,-0.10328,9e-05,10.47517]
[1778496033854,35.49,81048.36,1.1,-0.10305,9e-05,10.45687]
[1778496034212,35.49,81053.67,1.1,-0.10259,9e-05,10.42345]
[1778496035121,35.49,81053.67,1.1,-0.10259,9e-05,10.42345]
[1778496035219,35.49,81059.6,1.1,-0.10208,9e-05,10.38621]
[1778496036331,35.49,81059.6,1.1,-0.10207,9e-05,10.38607]
[1778496036981,35.49,81059.01,1.1,-0.10212,9e-05,10.38967]
[1778496037374,35.49,81059.01,1.1,-0.10212,9e-05,10.38967]
[1778496037989,35.49,81052.36,1.1,-0.1027,9e-05,10.43115]
[1778496039167,35.49,81052.36,1.1,-0.1027,9e-05,10.43115]
[1778496039210,35.49,81052.26,1.1,-0.1027,9e-05,10.43162]
[1778496045042,35.49,81054.02,1.1,-0.10254,9e-05,10.4197]
[1778496050079,35.48,81056.42,1.1,-0.10232,9e-05,10.40397]
[1778496055115,35.48,81057.14,1.1,-0.10225,9e-05,10.39884]
[1778496060150,35.48,81059.0,1.1,-0.10208,9e-05,10.38657]
[1778496065184,35.48,81063.88,1.1,-0.10165,9e-05,10.35558]
[1778496070219,35.48,81066.45,1.1,-0.10143,9e-05,10.33922]
[1778496075258,35.48,81067.21,1.1,-0.10136,9e-05,10.33418]
[1778496079290,35.48,81077.65,1.1,-0.10047,9e-05,10.26902]
[1778496084324,35.48,81080.37,1.1,-0.10024,8e-05,10.25246]
[1778496089358,35.48,81081.41,1.1,-0.10016,8e-05,10.24656]
[1778496094892,35.48,81082.56,1.1,-0.10003,8e-05,10.23514]
[1778496100582,35.48,81081.54,1.1,-0.10013,8e-05,10.24255]
[1778496106477,35.49,81079.07,1.1,-0.10036,9e-05,10.25933]
[1778496112205,35.49,81073.17,1.1,-0.10088,9e-05,10.2971]
[1778496115302,35.49,81084.69,1.1,-0.0999,8e-05,10.22589]
[1778496120554,35.49,81081.28,1.1,-0.10021,8e-05,10.24831]
[1778496127627,35.5,81081.81,1.1,-0.10019,8e-05,10.24676]
[1778496132788,35.5,81082.85,1.1,-0.10011,8e-05,10.24118]
[1778496138703,35.5,81083.74,1.1,-0.10006,8e-05,10.23718]
[1778496143738,35.5,81085.94,1.1,-0.09989,8e-05,10.22473]
[1778496148773,35.51,81085.98,1.1,-0.0999,8e-05,10.22573]
[1778496153808,35.51,81086.11,1.1,-0.09986,8e-05,10.22128]
[1778496159850,35.51,81086.78,1.1,-0.09983,8e-05,10.21876]
[1778496164885,35.52,81082.27,1.1,-0.10023,8e-05,10.24806]
[1778496169920,35.52,81082.03,1.1,-0.10026,8e-05,10.2507]
[1778496174956,35.52,81082.51,1.1,-0.10024,8e-05,10.24868]
[1778496179991,35.52,81083.08,1.1,-0.1002,8e-05,10.24601]
[1778496185026,35.52,81076.03,1.1,-0.10081,9e-05,10.29059]
[1778496189054,35.52,81064.26,1.1,-0.10182,9e-05,10.36396]
[1778496194090,35.52,81062.06,1.1,-0.102,9e-05,10.37739]
[1778496199123,35.52,81061.43,1.1,-0.10205,9e-05,10.38087]
[1778496204159,35.52,81060.03,1.1,-0.10216,9e-05,10.38907]
[1778496209194,35.52,81064.3,1.1,-0.10179,9e-05,10.36192]
[1778496214229,35.52,81063.89,1.1,-0.10178,9e-05,10.35911]
[1778496218455,35.52,81062.61,1.1,-0.10188,9e-05,10.36674]
[1778496219264,35.52,81051.41,1.1,-0.10285,9e-05,10.43659]
[1778496220098,35.52,81051.41,1.1,-0.10285,9e-05,10.43659]
[1778496220271,35.52,81050.01,1.1,-0.10297,9e-05,10.44514]
[1778496225286,35.52,81052.55,1.1,-0.10274,9e-05,10.42839]
[1778496225387,35.52,81053.57,1.1,-0.10265,9e-05,10.42182]
[1778496226396,35.52,81053.57,1.1,-0.10265,9e-05,10.42182]
[1778496226417,35.52,81053.83,1.1,-0.10262,9e-05,10.42001]
[1778496227038,35.52,81053.83,1.1,-0.10262,9e-05,10.42001]
[1778496227320,35.52,81053.83,1.1,-0.10262,9e-05,10.41982]
[1778496231751,35.51,81054.06,1.1,-0.10259,9e-05,10.41767]
[1778496232283,35.51,81054.06,1.1,-0.10259,9e-05,10.41767]
[1778496232973,35.51,81054.21,1.1,-0.10257,9e-05,10.41655]
[1778496233068,35.51,81054.21,1.1,-0.10257,9e-05,10.41637]
[1778496236492,35.51,81058.33,1.1,-0.10221,9e-05,10.3901]
[1778496237390,35.51,81058.47,1.1,-0.10219,9e-05,10.38909]
[1778496242426,35.51,81059.19,1.1,-0.10212,9e-05,10.38388]
[1778496247461,35.51,81060.65,1.1,-0.10199,9e-05,10.37419]
[1778496253215,35.51,81062.43,1.1,-0.10183,9e-05,10.3624]
[1778496258413,35.51,81062.96,1.1,-0.10178,9e-05,10.35877]
[1778496258465,35.51,81066.64,1.1,-0.10146,9e-05,10.33565]
[1778496263573,35.51,81071.09,1.1,-0.10107,9e-05,10.30761]
[1778496268607,35.51,81069.96,1.1,-0.10117,9e-05,10.31455]
[1778496274925,35.5,81066.4,1.1,-0.10143,9e-05,10.33168]
[1778496280692,35.5,81065.45,1.1,-0.10151,9e-05,10.33748]
[1778496285727,35.5,81060.93,1.1,-0.1019,9e-05,10.36549]
[1778496290764,35.5,81061.28,1.1,-0.10186,9e-05,10.36303]
[1778496295799,35.5,81062.16,1.1,-0.10178,9e-05,10.35725]
[1778496301532,35.5,81062.75,1.1,-0.10173,9e-05,10.3533]
[1778496303651,35.5,81054.92,1.1,-0.1024,9e-05,10.40185]
[1778496303855,35.5,81055.68,1.1,-0.10233,9e-05,10.39696]
[1778496308890,35.5,81056.73,1.1,-0.10223,9e-05,10.38971]
[1778496312174,35.5,81056.47,1.1,-0.10225,9e-05,10.39106]
[1778496312275,35.5,81056.1,1.1,-0.10228,9e-05,10.39323]
[1778496317955,35.5,81054.03,1.1,-0.10245,9e-05,10.40525]
[1778496321649,35.5,81054.17,1.1,-0.10243,9e-05,10.40406]
[1778496322818,35.5,81053.92,1.1,-0.10245,9e-05,10.40531]
[1778496323528,35.5,81044.75,1.1,-0.10324,9e-05,10.46247]
[1778496329032,35.49,81050.74,1.1,-0.1027,9e-05,10.42347]
[1778496331141,35.49,81050.6,1.1,-0.10271,9e-05,10.42418]
[1778496331407,35.49,81049.84,1.1,-0.10273,9e-05,10.42383]
[1778496333470,35.49,81069.8,1.1,-0.10101,9e-05,10.29891]
[1778496334656,35.49,81069.8,1.1,-0.10101,9e-05,10.29891]
[1778496336743,35.49,81081.41,1.1,-0.10002,8e-05,10.22673]
[1778496341667,35.49,81083.47,1.1,-0.09983,8e-05,10.21293]
[1778496342133,35.49,81083.84,1.1,-0.0998,8e-05,10.21045]
[1778496347169,35.49,81085.46,1.1,-0.09965,8e-05,10.19956]
[1778496353211,35.48,81088.41,1.1,-0.09939,8e-05,10.18048]
[1778496353832,35.48,81088.41,1.1,-0.09939,8e-05,10.18048]
[1778496354516,35.48,81074.54,1.1,-0.10057,9e-05,10.26687]
[1778496359660,35.49,81075.62,1.1,-0.10049,9e-05,10.26093]
[1778496362480,35.49,81073.01,1.1,-0.10072,9e-05,10.27744]
[1778496363109,35.49,81065.78,1.1,-0.10134,9e-05,10.3226]
[1778496368316,35.49,81063.07,1.1,-0.10157,9e-05,10.33977]
[1778496369705,35.49,81062.79,1.1,-0.1016,9e-05,10.34153]
[1778496370332,35.49,81062.46,1.1,-0.10162,9e-05,10.34359]
[1778496371338,35.49,81049.89,1.1,-0.10271,9e-05,10.42212]
[1778496376372,35.49,81047.69,1.1,-0.10289,9e-05,10.43514]
[1778496381407,35.48,81047.53,1.1,-0.10289,9e-05,10.43529]
[1778496386959,35.48,81047.71,1.1,-0.10287,9e-05,10.43345]
[1778496391482,35.48,81036.2,1.1,-0.10381,9e-05,10.49932]
[1778496395078,35.48,81035.56,1.1,-0.10385,9e-05,10.50256]
[1778496395510,35.48,81035.56,1.1,-0.10385,9e-05,10.5023]
[1778496396153,35.48,81035.56,1.1,-0.10385,9e-05,10.5023]
[1778496396516,35.48,81038.79,1.1,-0.10356,9e-05,10.48179]
[1778496401552,35.48,81037.47,1.1,-0.10367,9e-05,10.48907]
[1778496406587,35.47,81029.4,1.1,-0.10436,9e-05,10.53872]
[1778496411623,35.47,81021.32,1.1,-0.10505,9e-05,10.58813]
[1778496414341,35.47,81008.95,1.1,-0.10613,9e-05,10.66521]
[1778496419678,35.46,81006.27,1.1,-0.10634,9e-05,10.68015]
[1778496424713,35.46,80997.39,1.1,-0.10711,9e-05,10.73439]
[1778496426728,35.46,81000.6,1.1,-0.10681,9e-05,10.71361]
[1778496427643,35.46,80993.3,1.1,-0.10745,9e-05,10.75889]
[1778496427898,35.46,80993.3,1.1,-0.10745,9e-05,10.75889]
[1778496428753,35.46,80993.8,1.1,-0.1074,9e-05,10.7552]
[1778496429240,35.45,80993.83,1.1,-0.10739,9e-05,10.75449]
[1778496434392,35.45,80993.56,1.1,-0.10739,9e-05,10.75463]
[1778496434827,35.45,80994.46,1.1,-0.1073,9e-05,10.74787]
[1778496434898,35.45,80996.44,1.1,-0.10712,9e-05,10.73533]
[1778496440825,35.44,81001.25,1.1,-0.10665,9e-05,10.70191]
[1778496442663,35.44,81001.25,1.1,-0.10665,9e-05,10.70191]
[1778496442936,35.44,81000.72,1.1,-0.10669,9e-05,10.70479]
[1778496443004,35.44,81001.81,1.1,-0.10659,9e-05,10.69742]
[1778496449303,35.43,81007.11,1.1,-0.10608,9e-05,10.66167]
[1778496454621,35.43,81006.29,1.1,-0.10608,9e-05,10.6592]
[1778496461181,35.43,81007.42,1.1,-0.10596,9e-05,10.6509]
[1778496466417,35.42,81012.88,1.1,-0.10544,9e-05,10.61384]
[1778496472046,35.42,81010.75,1.1,-0.1056,9e-05,10.62507]
[1778496477101,35.41,81010.33,1.1,-0.10562,9e-05,10.62643]
[1778496483125,35.41,81007.21,1.1,-0.10587,9e-05,10.64388]
[1778496488158,35.4,81005.17,1.1,-0.10602,9e-05,10.6549]
[1778496493965,35.4,81010.12,1.1,-0.10556,9e-05,10.62225]
[1778496494200,35.4,81009.88,1.1,-0.10558,9e-05,10.62313]
[1778496498889,35.4,81009.69,1.1,-0.10558,9e-05,10.62307]
[1778496503728,35.39,81008.18,1.1,-0.10569,9e-05,10.63102]
[1778496514016,35.39,81007.47,1.1,-0.10567,9e-05,10.62738]
[1778496518369,35.38,81018.32,1.1,-0.10468,9e-05,10.55707]
[1778496525418,35.38,81019.57,1.1,-0.10455,9e-05,10.54792]
[1778496533473,35.38,81021.46,1.1,-0.10437,9e-05,10.53488]
[1778496538509,35.38,81024.51,1.1,-0.1041,9e-05,10.51509]
[1778496543544,35.38,81028.72,1.1,-0.10372,9e-05,10.48815]
[1778496548579,35.37,81036.7,1.1,-0.10302,9e-05,10.43769]
[1778496554734,35.37,81038.99,1.1,-0.10282,9e-05,10.42322]
[1778496560791,35.37,81044.49,1.1,-0.10234,9e-05,10.38868]
[1778496566706,35.37,81055.95,1.1,-0.10135,9e-05,10.31693]
[1778496571740,35.38,81062.0,1.1,-0.1008,9e-05,10.27472]
[1778496572078,35.38,81062.0,1.1,-0.1008,9e-05,10.27472]
[1778496572589,35.38,81062.0,1.1,-0.1008,9e-05,10.27472]
[1778496572747,35.38,81061.89,1.1,-0.10081,9e-05,10.27552]
[1778496577782,35.38,81063.76,1.1,-0.10066,9e-05,10.26447]
[1778496582817,35.38,81067.68,1.1,-0.10033,9e-05,10.24079]
[1778496587852,35.38,81066.65,1.1,-0.10041,9e-05,10.24624]
[1778496593940,35.38,81065.43,1.1,-0.1005,9e-05,10.25304]
[1778496601593,35.37,81064.07,1.1,-0.10061,9e-05,10.26068]
[1778496603424,35.37,81075.09,1.1,-0.09967,9e-05,10.19206]
[1778496609002,35.37,81070.84,1.1,-0.10002,9e-05,10.21799]
[1778496614036,35.37,81074.55,1.1,-0.0997,9e-05,10.1941]
[1778496617453,35.37,81073.91,1.1,-0.09975,9e-05,10.19768]
[1778496617554,35.37,81073.91,1.1,-0.09974,9e-05,10.19754]
[1778496624106,35.37,81078.02,1.1,-0.09938,8e-05,10.17114]
[1778496630148,35.37,81077.74,1.1,-0.0994,8e-05,10.17208]
[1778496635130,35.36,81074.78,1.1,-0.0996,9e-05,10.18495]
[1778496635891,35.36,81078.25,1.1,-0.0993,8e-05,10.16304]
[1778496641225,35.36,81075.71,1.1,-0.0995,8e-05,10.17806]
[1778496647784,35.36,81085.02,1.1,-0.09871,8e-05,10.11945]
[1778496653310,35.36,81086.56,1.1,-0.09857,8e-05,10.10936]
[1778496658346,35.36,81085.51,1.1,-0.09865,8e-05,10.11558]
[1778496661028,35.36,81085.53,1.1,-0.09865,8e-05,10.11533]
[1778496661367,35.36,81085.17,1.1,-0.09868,8e-05,10.11751]
[1778496665765,35.36,81085.5,1.1,-0.09865,8e-05,10.1153]
[1778496665777,35.36,81085.5,1.1,-0.09865,8e-05,10.1153]
[1778496666872,35.36,81084.94,1.1,-0.0987,8e-05,10.11868]
[1778496666972,35.36,81077.37,1.1,-0.09934,8e-05,10.16571]
[1778496668365,35.36,81077.37,1.1,-0.09934,8e-05,10.16571]
[1778496668417,35.36,81078.01,1.1,-0.09928,8e-05,10.16168]
[1778496674459,35.36,81078.41,1.1,-0.09924,8e-05,10.15836]
[1778496679495,35.35,81080.53,1.1,-0.09905,8e-05,10.14463]
[1778496684529,35.35,81079.37,1.1,-0.09914,8e-05,10.15129]
[1778496685753,35.35,81079.37,1.1,-0.09914,8e-05,10.15129]
[1778496688042,35.35,81079.27,1.1,-0.09915,8e-05,10.15166]
[1778496688359,35.35,81079.04,1.1,-0.09916,8e-05,10.15297]
[1778496690069,35.35,81079.22,1.1,-0.09915,8e-05,10.1516]
[1778496694465,35.35,81079.64,1.1,-0.09906,8e-05,10.14357]
[1778496699632,35.35,81080.15,1.1,-0.09901,8e-05,10.13967]
[1778496704670,35.35,81080.71,1.1,-0.09895,8e-05,10.1356]
[1778496709705,35.35,81082.65,1.1,-0.09878,8e-05,10.12303]
[1778496714740,35.35,81082.65,1.1,-0.09878,8e-05,10.12255]
[1778496719775,35.35,81082.3,1.1,-0.0988,8e-05,10.12432]
[1778496724810,35.34,81080.31,1.1,-0.09896,8e-05,10.1363]
[1778496725732,35.34,81080.31,1.1,-0.09896,8e-05,10.1363]
[1778496730852,35.34,81082.49,1.1,-0.09877,8e-05,10.12216]
[1778496731167,35.34,81082.49,1.1,-0.09877,8e-05,10.12216]
[1778496736894,35.34,81087.08,1.1,-0.09838,8e-05,10.09338]
[1778496743784,35.34,81087.08,1.1,-0.09838,8e-05,10.09338]
[1778496743812,35.34,81087.08,1.1,-0.09838,8e-05,10.09338]
[1778496744165,35.34,81086.72,1.1,-0.09841,8e-05,10.09547]
[1778496744770,35.34,81086.72,1.1,-0.09841,8e-05,10.09547]
[1778496744950,35.34,81080.25,1.1,-0.09896,8e-05,10.13567]
[1778496745957,35.34,81063.7,1.1,-0.10036,9e-05,10.23874]
[1778496750992,35.34,81059.45,1.1,-0.10074,9e-05,10.26584]
[1778496756027,35.34,81058.75,1.1,-0.10075,9e-05,10.26516]
[1778496756863,35.34,81058.75,1.1,-0.10075,9e-05,10.26516]
[1778496757035,35.34,81058.76,1.1,-0.10075,9e-05,10.26522]
[1778496762069,35.34,81049.96,1.1,-0.10152,9e-05,10.32067]
[1778496767105,35.35,81044.81,1.1,-0.10197,9e-05,10.35327]
[1778496772140,35.35,81039.64,1.1,-0.10242,9e-05,10.38588]
[1778496778182,35.35,81038.76,1.1,-0.10249,9e-05,10.39149]
[1778496783248,35.35,81038.2,1.1,-0.10254,9e-05,10.39514]
[1778496785271,35.35,81043.57,1.1,-0.10208,9e-05,10.36156]
[1778496785334,35.35,81045.3,1.1,-0.10193,9e-05,10.3508]
[1778496791274,35.35,81045.05,1.1,-0.10196,9e-05,10.35265]
[1778496797025,35.34,81042.72,1.1,-0.10214,9e-05,10.36618]
[1778496797433,35.34,81042.72,1.1,-0.10214,9e-05,10.36618]
[1778496797439,35.34,81042.72,1.1,-0.10214,9e-05,10.36618]
[1778496797522,35.34,81042.31,1.1,-0.10218,9e-05,10.36875]
[1778496799619,35.34,81042.31,1.1,-0.10218,9e-05,10.3685]
[1778496800166,35.34,81044.35,1.1,-0.10199,9e-05,10.35522]
[1778496800872,35.34,81044.35,1.1,-0.10199,9e-05,10.35522]
[1778496801415,35.34,81045.15,1.1,-0.10192,9e-05,10.34997]
[1778496805535,35.34,81047.2,1.1,-0.10173,9e-05,10.33644]
[1778496805973,35.34,81047.2,1.1,-0.10173,9e-05,10.33644]
[1778496811123,35.34,81040.71,1.1,-0.10228,9e-05,10.37624]
[1778496817456,35.34,81039.33,1.1,-0.10237,9e-05,10.38032]
[1778496822493,35.34,81038.12,1.1,-0.10247,9e-05,10.38807]
[1778496828534,35.34,81036.09,1.1,-0.10265,9e-05,10.40083]
[1778496833569,35.34,81037.77,1.1,-0.10251,9e-05,10.39025]
[1778496838604,35.34,81039.17,1.1,-0.10238,9e-05,10.38153]
[1778496843639,35.34,81035.07,1.1,-0.10274,9e-05,10.40724]
[1778496848674,35.34,81035.51,1.1,-0.1027,9e-05,10.40431]
[1778496855725,35.34,81036.61,1.1,-0.1026,9e-05,10.39721]
[1778496860758,35.34,81036.79,1.1,-0.10258,9e-05,10.3953]
[1778496865793,35.33,81035.62,1.1,-0.10265,9e-05,10.40084]
[1778496870828,35.33,81035.51,1.1,-0.10264,9e-05,10.39971]
[1778496877586,35.32,81036.09,1.1,-0.10251,9e-05,10.38861]
[1778496882913,35.32,81037.84,1.1,-0.10234,9e-05,10.37586]
[1778496886025,35.32,81042.94,1.1,-0.10188,9e-05,10.34317]
[1778496886593,35.32,81043.39,1.1,-0.10184,9e-05,10.34005]
[1778496887065,35.32,81038.85,1.1,-0.10223,9e-05,10.36826]
[1778496888621,35.32,81038.85,1.1,-0.10223,9e-05,10.36797]
[1778496888956,35.32,81033.78,1.1,-0.10266,9e-05,10.3995]
[1778496893208,35.31,81034.15,1.1,-0.10262,9e-05,10.39605]
[1778496894693,35.31,81034.12,1.1,-0.10261,9e-05,10.3955]
[1778496894996,35.31,81033.45,1.1,-0.10266,9e-05,10.39934]
[1778496898747,35.31,81033.18,1.1,-0.10267,9e-05,10.39989]
[1778496899044,35.31,81033.18,1.1,-0.10267,9e-05,10.39989]
[1778496899130,35.31,81032.02,1.1,-0.10277,9e-05,10.40681]
[1778496899401,35.31,81032.02,1.1,-0.10277,9e-05,10.40681]
[1778496904061,35.31,81019.72,1.1,-0.10382,9e-05,10.48262]
[1778496909097,35.3,81023.41,1.1,-0.10349,9e-05,10.45855]
[1778496914131,35.3,81023.65,1.1,-0.10346,9e-05,10.45636]
[1778496919233,35.3,81020.85,1.1,-0.10369,9e-05,10.47346]
[1778496924116,35.3,81018.89,1.1,-0.10386,9e-05,10.48509]
[1778496924201,35.3,81018.89,1.1,-0.10385,9e-05,10.48494]
[1778496928229,35.3,81007.81,1.1,-0.10482,9e-05,10.55414]
[1778496933264,35.29,81003.12,1.1,-0.10518,9e-05,10.57744]
[1778496936771,35.29,81003.89,1.1,-0.1051,9e-05,10.57173]
[1778496937292,35.29,81003.55,1.1,-0.10512,9e-05,10.57361]
[1778496942327,35.29,81002.92,1.1,-0.10516,9e-05,10.57625]
[1778496948078,35.29,81006.67,1.1,-0.1048,9e-05,10.5509]
[1778496953404,35.28,81008.65,1.1,-0.10461,9e-05,10.53725]
[1778496959446,35.28,81010.36,1.1,-0.10445,9e-05,10.52526]
[1778496968228,35.28,81009.18,1.1,-0.10453,9e-05,10.53106]
[1778496973544,35.27,81008.4,1.1,-0.10458,9e-05,10.53509]
[1778496978579,35.27,81016.54,1.1,-0.10385,9e-05,10.48282]
[1778496983613,35.27,81014.89,1.1,-0.10399,9e-05,10.49274]
[1778496984813,35.27,81004.06,1.1,-0.10495,9e-05,10.56099]
[1778496987799,35.27,81004.67,1.1,-0.10489,9e-05,10.55695]
[1778496987876,35.27,81003.96,1.1,-0.10495,9e-05,10.5611]
[1778496993685,35.27,80999.82,1.1,-0.10526,9e-05,10.58136]
[1778496998719,35.27,80999.01,1.1,-0.10532,9e-05,10.58551]
[1778497003758,35.26,81004.52,1.1,-0.10482,9e-05,10.54946]
[1778497008789,35.26,81004.85,1.1,-0.10477,9e-05,10.54655]
[1778497014212,35.26,81008.34,1.1,-0.10446,9e-05,10.52395]
[1778497015350,35.26,81010.45,1.1,-0.10427,9e-05,10.51024]
[1778497015357,35.26,81010.45,1.1,-0.10426,9e-05,10.51006]
[1778497016719,35.26,81010.45,1.1,-0.10426,9e-05,10.50989]
[1778497017249,35.26,81010.45,1.1,-0.10426,9e-05,10.50989]
[1778497017849,35.26,81016.89,1.1,-0.10369,9e-05,10.46902]
[1778497017907,35.26,81016.49,1.1,-0.10373,9e-05,10.47136]
[1778497019695,35.26,81016.49,1.1,-0.10373,9e-05,10.47136]
[1778497020304,35.26,81016.49,1.1,-0.10373,9e-05,10.47136]
[1778497024231,35.26,81018.69,1.1,-0.10352,9e-05,10.45657]
[1778497024341,35.26,81019.4,1.1,-0.10345,9e-05,10.4519]
[1778497029267,35.25,81021.21,1.1,-0.10329,9e-05,10.43971]
[1778497029451,35.25,81022.13,1.1,-0.1032,9e-05,10.43371]
[1778497031200,35.25,81022.13,1.1,-0.1032,9e-05,10.43352]
[1778497031302,35.25,81021.35,1.1,-0.10327,9e-05,10.43827]
[1778497032407,35.25,81021.35,1.1,-0.10326,9e-05,10.43809]
[1778497032837,35.25,81021.35,1.1,-0.10326,9e-05,10.43809]
[1778497032959,35.25,81009.67,1.1,-0.10429,9e-05,10.5117]
[1778497034053,35.25,81009.67,1.1,-0.10429,9e-05,10.5117]
[1778497034487,35.25,81007.27,1.1,-0.1045,9e-05,10.5266]
[1778497036478,35.25,81007.27,1.1,-0.10449,9e-05,10.52601]
[1778497036985,35.25,81006.55,1.1,-0.10455,9e-05,10.53027]
[1778497038484,35.25,81005.31,1.1,-0.10465,9e-05,10.53783]
[1778497038999,35.25,81001.01,1.1,-0.10503,9e-05,10.56477]
[1778497039740,35.25,81001.01,1.1,-0.10503,9e-05,10.56477]
[1778497040505,35.25,81000.01,1.1,-0.10512,9e-05,10.57078]
[1778497041016,35.25,81000.01,1.1,-0.10511,9e-05,10.57044]
[1778497042533,35.25,80999.73,1.1,-0.10513,9e-05,10.57188]
[1778497042539,35.25,80999.73,1.1,-0.10513,9e-05,10.57188]
[1778497043030,35.25,80998.64,1.1,-0.10522,9e-05,10.57846]
[1778497043814,35.25,80998.64,1.1,-0.10522,9e-05,10.57846]
[1778497044551,35.24,80996.87,1.1,-0.10538,9e-05,10.58934]
[1778497045335,35.24,80996.76,1.1,-0.10538,9e-05,10.58968]
[1778497051086,35.24,80996.81,1.1,-0.10531,9e-05,10.5822]
[1778497056727,35.24,80998.44,1.1,-0.10515,9e-05,10.57111]
[1778497058715,35.23,80998.95,1.1,-0.10508,9e-05,10.5664]
[1778497058860,35.23,81001.02,1.1,-0.10489,9e-05,10.55255]
[1778497064177,35.23,81003.72,1.1,-0.10463,9e-05,10.53359]
[1778497069212,35.22,81008.27,1.1,-0.1042,9e-05,10.50304]
[1778497070727,35.22,81007.55,1.1,-0.10426,9e-05,10.50725]
[1778497070866,35.22,81007.55,1.1,-0.10426,9e-05,10.50725]
[1778497071329,35.22,81006.79,1.1,-0.10432,9e-05,10.51171]
[1778497075686,35.22,81004.31,1.1,-0.10452,9e-05,10.52595]
[1778497076343,35.22,80993.45,1.1,-0.10547,9e-05,10.59403]
[1778497082304,35.21,80983.7,1.1,-0.10631,9e-05,10.65342]
[1778497087339,35.21,80988.67,1.1,-0.10583,9e-05,10.61909]
[1778497092374,35.2,80986.98,1.1,-0.10595,9e-05,10.62743]
[1778497097413,35.2,80983.59,1.1,-0.10622,9e-05,10.64659]
[1778497102448,35.19,80976.03,1.1,-0.10686,9e-05,10.69223]
[1778497107483,35.18,80969.68,1.1,-0.1074,9e-05,10.72981]
[1778497113301,35.18,80964.64,1.1,-0.10778,9e-05,10.75454]
[1778497116294,35.18,80957.04,1.1,-0.10844,9e-05,10.80121]
[1778497116416,35.17,80955.59,1.1,-0.10856,9e-05,10.80952]
[1778497117174,35.17,80955.59,1.1,-0.10856,9e-05,10.80952]
[1778497117261,35.17,80955.59,1.1,-0.10856,9e-05,10.80952]
[1778497117441,35.17,80953.36,1.1,-0.10876,9e-05,10.8235]
[1778497122588,35.17,80951.49,1.1,-0.10889,9e-05,10.83303]
[1778497127624,35.16,80949.2,1.1,-0.10906,9e-05,10.84439]
[1778497132662,35.15,80949.53,1.1,-0.10898,9e-05,10.83902]
[1778497139421,35.14,80946.89,1.1,-0.10916,9e-05,10.85167]
[1778497145979,35.14,80944.56,1.1,-0.10934,9e-05,10.86418]
[1778497151798,35.13,80940.19,1.1,-0.10968,9e-05,10.8874]
[1778497156832,35.12,80940.15,1.1,-0.10964,9e-05,10.88461]
[1778497161868,35.11,80936.42,1.1,-0.10994,9e-05,10.90548]
[1778497165793,35.11,80937.41,1.1,-0.10982,9e-05,10.89727]
[1778497170936,35.1,80931.53,1.1,-0.1103,9e-05,10.93086]
[1778497176069,35.1,80931.69,1.1,-0.11022,9e-05,10.92292]
[1778497182009,35.09,80938.75,1.1,-0.1095,9e-05,10.87256]
[1778497187047,35.08,80939.86,1.1,-0.10936,9e-05,10.86255]
[1778497189541,35.08,80941.46,1.1,-0.1092,9e-05,10.85168]
[1778497189863,35.08,80944.52,1.1,-0.10891,9e-05,10.83144]
[1778497190446,35.08,80930.68,1.1,-0.11018,9e-05,10.91996]
[1778497190808,35.08,80930.68,1.1,-0.11018,9e-05,10.91996]
[1778497191509,35.08,80930.68,1.1,-0.11018,9e-05,10.91996]
[1778497191073,35.07,80930.68,1.1,-0.11017,9e-05,10.91941]
[1778497192080,35.07,80929.93,1.1,-0.11023,9e-05,10.92358]
[1778497192847,35.07,80929.93,1.1,-0.11023,9e-05,10.92358]
[1778497197295,35.07,80924.77,1.1,-0.1107,9e-05,10.95583]
[1778497197395,35.07,80923.4,1.1,-0.11082,9e-05,10.96432]
[1778497201216,35.07,80924.11,1.1,-0.11075,9e-05,10.9597]
[1778497201246,35.07,80923.96,1.1,-0.11077,9e-05,10.96064]
[1778497207186,35.07,80925.06,1.1,-0.11064,9e-05,10.95156]
[1778497211717,35.06,80925.09,1.1,-0.11061,9e-05,10.9498]
[1778497216358,35.06,80935.56,1.1,-0.10961,9e-05,10.88026]
[1778497219158,35.06,80939.89,1.1,-0.1092,9e-05,10.85152]
[1778497220772,35.05,80952.46,1.1,-0.10805,9e-05,10.77036]
[1778497222789,35.05,80952.55,1.1,-0.10802,9e-05,10.76882]
[1778497223491,35.05,80946.95,1.1,-0.10853,9e-05,10.80433]
[1778497224798,35.05,80946.95,1.1,-0.10852,9e-05,10.80386]
[1778497225565,35.05,80945.71,1.1,-0.10863,9e-05,10.81134]
[1778497231355,35.04,80943.08,1.1,-0.10879,9e-05,10.8201]
[1778497236388,35.04,80948.81,1.1,-0.10822,9e-05,10.78069]
[1778497241425,35.03,80949.97,1.1,-0.10809,9e-05,10.7711]
[1778497246458,35.03,80957.31,1.1,-0.10739,9e-05,10.72174]
[1778497248752,35.03,80963.06,1.1,-0.10686,9e-05,10.68411]
[1778497249079,35.03,80963.06,1.1,-0.10686,9e-05,10.68411]
[1778497249480,35.03,80964.63,1.1,-0.10671,9e-05,10.6737]
[1778497254514,35.02,80966.9,1.1,-0.10648,9e-05,10.65751]
[1778497257180,35.02,80967.43,1.1,-0.10642,9e-05,10.65347]
[1778497257536,35.02,80968.31,1.1,-0.10634,9e-05,10.64751]
[1778497257930,35.02,80968.31,1.1,-0.10634,9e-05,10.64751]
[1778497259055,35.02,80968.77,1.1,-0.10629,9e-05,10.64425]
[1778497264587,35.02,80972.79,1.1,-0.10591,9e-05,10.61674]
[1778497269624,35.01,80973.43,1.1,-0.10583,9e-05,10.61124]
[1778497275664,35.01,80967.29,1.1,-0.10636,9e-05,10.64873]
[1778497281192,35.0,80964.22,1.1,-0.10661,9e-05,10.66659]
[1778497286278,35.0,80963.55,1.1,-0.10665,9e-05,10.66936]
[1778497287216,35.0,80971.08,1.1,-0.10596,9e-05,10.62042]
[1778497287601,35.0,80971.08,1.1,-0.10596,9e-05,10.62042]
[1778497287748,35.0,80971.5,1.1,-0.10592,9e-05,10.61742]
[1778497292784,35.0,80972.73,1.1,-0.10574,9e-05,10.60305]
[1778497297721,34.99,80973.43,1.1,-0.10567,9e-05,10.59743]
[1778497297818,34.99,80973.66,1.1,-0.10564,9e-05,10.59568]
[1778497300038,34.99,80973.66,1.1,-0.10564,9e-05,10.59568]
[1778497300756,34.99,80975.52,1.1,-0.10546,9e-05,10.58299]
[1778497300847,34.99,80977.82,1.1,-0.10526,9e-05,10.5683]
[1778497306581,34.99,80986.84,1.1,-0.10444,9e-05,10.50984]
[1778497307842,34.99,80983.55,1.1,-0.10472,9e-05,10.53031]
[1778497308666,34.99,80981.39,1.1,-0.10491,9e-05,10.54388]
[1778497314208,34.98,80972.95,1.1,-0.10566,9e-05,10.59672]
[1778497320687,34.98,80969.53,1.1,-0.10593,9e-05,10.61601]
[1778497326020,34.98,80967.67,1.1,-0.10607,9e-05,10.62617]
[1778497331053,34.97,80966.41,1.1,-0.10616,9e-05,10.63237]
[1778497336087,34.97,80968.3,1.1,-0.10596,9e-05,10.61833]
[1778497341125,34.96,80972.72,1.1,-0.10554,9e-05,10.58802]
[1778497346159,34.96,80977.82,1.1,-0.10506,9e-05,10.55392]
[1778497351194,34.96,80979.81,1.1,-0.10482,9e-05,10.535]
[1778497356227,34.95,80980.13,1.1,-0.10478,9e-05,10.53184]
[1778497361263,34.95,80976.77,1.1,-0.10506,9e-05,10.55226]
[1778497367305,34.95,80972.49,1.1,-0.10543,9e-05,10.57793]
[1778497372341,34.95,80972.95,1.1,-0.10537,9e-05,10.57364]
[1778497377376,34.94,80970.52,1.1,-0.10557,9e-05,10.58814]
[1778497382561,34.94,80969.95,1.1,-0.1056,9e-05,10.59029]
[1778497387445,34.94,80984.33,1.1,-0.10429,9e-05,10.49667]
[1778497392480,34.93,80986.35,1.1,-0.1041,9e-05,10.48288]
[1778497397517,34.93,80985.63,1.1,-0.10415,9e-05,10.48672]
[1778497403148,34.93,80984.14,1.1,-0.10427,9e-05,10.49564]
[1778497409177,34.93,80986.94,1.1,-0.10401,9e-05,10.4769]
[1778497414723,34.93,80987.58,1.1,-0.1039,9e-05,10.46719]
[1778497420676,34.93,80992.6,1.1,-0.10345,9e-05,10.43465]
[1778497425844,34.93,80994.42,1.1,-0.10329,9e-05,10.42285]
[1778497426776,34.93,80994.64,1.1,-0.10327,9e-05,10.4214]
[1778497427725,34.93,81008.8,1.1,-0.10202,9e-05,10.33128]
[1778497432761,34.93,81008.11,1.1,-0.10209,9e-05,10.33634]
[1778497437795,34.93,81008.71,1.1,-0.10204,9e-05,10.333]
[1778497442830,34.93,81011.38,1.1,-0.10181,9e-05,10.31657]
[1778497447865,34.93,81010.64,1.1,-0.10188,9e-05,10.32176]
[1778497449632,34.93,81010.82,1.1,-0.10187,9e-05,10.32072]
[1778497449665,34.93,81010.67,1.1,-0.10188,9e-05,10.32177]
[1778497450849,34.93,81010.67,1.1,-0.10188,9e-05,10.32177]
[1778497451662,34.93,81011.21,1.1,-0.10184,9e-05,10.31835]
[1778497451763,34.93,81011.58,1.1,-0.10181,9e-05,10.31634]
[1778497456928,34.93,81013.36,1.1,-0.10166,9e-05,10.30559]
[1778497464986,34.94,81011.32,1.1,-0.10185,9e-05,10.31958]
[1778497470192,34.94,81007.03,1.1,-0.10223,9e-05,10.34722]
[1778497476065,34.94,81011.06,1.1,-0.10185,9e-05,10.3175]
[1778497481819,34.94,81013.55,1.1,-0.10164,9e-05,10.30241]
[1778497485736,34.94,81013.19,1.1,-0.10167,9e-05,10.30481]
[1778497485851,34.94,81013.19,1.1,-0.10167,9e-05,10.30481]
[1778497485811,34.94,81014.82,1.1,-0.10154,9e-05,10.29481]
[1778497486328,34.94,80998.74,1.1,-0.10295,9e-05,10.39691]
[1778497491364,34.94,80994.45,1.1,-0.10333,9e-05,10.42412]
[1778497491443,34.94,80993.5,1.1,-0.10341,9e-05,10.43002]
[1778497499817,34.94,80991.65,1.1,-0.10357,9e-05,10.44152]
[1778497506277,34.94,80998.38,1.1,-0.10297,9e-05,10.39819]
[1778497511311,34.94,80995.03,1.1,-0.10327,9e-05,10.41951]
[1778497516346,34.94,80990.54,1.1,-0.10366,9e-05,10.44784]
[1778497521386,34.94,80991.7,1.1,-0.10355,9e-05,10.44003]
[1778497526503,34.94,80995.54,1.1,-0.10321,9e-05,10.41543]
[1778497531817,34.94,81000.69,1.1,-0.10275,9e-05,10.38271]
[1778497537256,34.94,81004.94,1.1,-0.10234,9e-05,10.35101]
[1778497545549,34.94,81003.75,1.1,-0.10246,9e-05,10.3593]
[1778497550731,34.94,81003.6,1.1,-0.10247,9e-05,10.36055]
[1778497551497,34.94,81006.46,1.1,-0.10222,9e-05,10.34246]
[1778497551591,34.94,81006.46,1.1,-0.10222,9e-05,10.34254]
[1778497552027,34.94,81006.46,1.1,-0.10222,9e-05,10.34254]
[1778497552074,34.94,81006.46,1.1,-0.10222,9e-05,10.34254]
[1778497554114,34.94,80998.88,1.1,-0.10289,9e-05,10.39078]
[1778497554612,34.94,80998.11,1.1,-0.10296,9e-05,10.39568]
[1778497557161,34.94,81001.8,1.1,-0.10264,9e-05,10.3722]
[1778497557633,34.94,81001.8,1.1,-0.10264,9e-05,10.3722]
[1778497559017,34.94,81005.13,1.1,-0.10234,9e-05,10.35106]
[1778497559541,34.94,81005.13,1.1,-0.10234,9e-05,10.35106]
[1778497562273,34.94,81007.33,1.1,-0.10215,9e-05,10.33727]
[1778497562913,34.94,81007.33,1.1,-0.10215,9e-05,10.33727]
[1778497568710,34.94,81006.58,1.1,-0.10222,9e-05,10.34249]
[1778497573745,34.94,81006.96,1.1,-0.10219,9e-05,10.34038]
[1778497578780,34.94,81007.26,1.1,-0.10217,9e-05,10.33883]
[1778497584825,34.94,81007.21,1.1,-0.10218,9e-05,10.33957]
[1778497586329,34.94,81007.17,1.1,-0.10219,9e-05,10.3399]
[1778497586839,34.94,81006.82,1.1,-0.10222,9e-05,10.34219]
[1778497589319,34.94,81007.29,1.1,-0.10218,9e-05,10.33935]
[1778497589966,34.94,81007.29,1.1,-0.10218,9e-05,10.33935]
[1778497589421,34.94,81006.71,1.1,-0.10223,9e-05,10.34303]
[1778497590446,34.94,81006.71,1.1,-0.10223,9e-05,10.34303]
[1778497596909,34.95,81007.01,1.1,-0.10217,9e-05,10.33678]
[1778497601944,34.95,81007.04,1.1,-0.10217,9e-05,10.33699]
[1778497602872,34.95,81007.04,1.1,-0.10217,9e-05,10.33699]
[1778497603098,34.95,81007.43,1.1,-0.10214,9e-05,10.3346]
[1778497603959,34.95,81002.25,1.1,-0.1026,9e-05,10.36758]
[1778497610000,34.95,80998.28,1.1,-0.10295,9e-05,10.39283]
[1778497615038,34.95,80998.6,1.1,-0.10292,9e-05,10.39077]
[1778497620073,34.95,80985.25,1.1,-0.1041,9e-05,10.47564]
[1778497625109,34.95,80981.27,1.1,-0.10445,9e-05,10.50032]
[1778497630147,34.94,80979.02,1.1,-0.10464,9e-05,10.51389]
[1778497633098,34.94,80974.14,1.1,-0.10507,9e-05,10.54454]
[1778497633630,34.94,80972.66,1.1,-0.1052,9e-05,10.5538]
[1778497636887,34.94,80972.52,1.1,-0.10521,9e-05,10.55425]
[1778497637157,34.94,80971.68,1.1,-0.10528,9e-05,10.5594]
[1778497637225,34.94,80971.68,1.1,-0.10528,9e-05,10.5594]
[1778497640682,34.94,80987.22,1.1,-0.10388,9e-05,10.45944]
[1778497646288,34.94,80988.83,1.1,-0.10373,9e-05,10.44885]
[1778497649406,34.94,80989.71,1.1,-0.10365,9e-05,10.44312]
[1778497650085,34.94,80990.47,1.1,-0.10358,9e-05,10.43818]
[1778497655352,34.94,80998.59,1.1,-0.10282,9e-05,10.38156]
[1778497659397,34.94,80999.26,1.1,-0.10276,9e-05,10.37734]
[1778497666921,34.94,81001.9,1.1,-0.10253,9e-05,10.36068]
[1778497670054,34.94,81002.39,1.1,-0.10249,9e-05,10.35771]
[1778497670092,34.94,81001.98,1.1,-0.10253,9e-05,10.36038]
[1778497675495,34.94,80988.73,1.1,-0.1037,9e-05,10.44468]
[1778497680530,34.94,80992.86,1.1,-0.10333,9e-05,10.41806]
[1778497685567,34.94,80993.9,1.1,-0.10323,9e-05,10.41117]
[1778497690602,34.94,80992.62,1.1,-0.10334,9e-05,10.41905]
[1778497695636,34.94,80990.21,1.1,-0.10355,9e-05,10.43404]
[1778497700671,34.93,80989.51,1.1,-0.10361,9e-05,10.43801]
[1778497705706,34.93,80988.06,1.1,-0.10373,9e-05,10.44676]
[1778497710742,34.93,80987.32,1.1,-0.10379,9e-05,10.45098]
[1778497715450,34.93,80987.19,1.1,-0.10375,9e-05,10.44649]
[1778497715593,34.93,80987.19,1.1,-0.10375,9e-05,10.44649]
[1778497720812,34.93,80991.49,1.1,-0.10337,9e-05,10.4187]
[1778497728869,34.93,80987.59,1.1,-0.1037,9e-05,10.44285]
[1778497733907,34.93,80989.53,1.1,-0.10353,9e-05,10.42999]
[1778497735964,34.93,80990.25,1.1,-0.10346,9e-05,10.42531]
[1778497736066,34.93,80990.52,1.1,-0.10343,9e-05,10.42349]
[1778497740378,34.93,80995.17,1.1,-0.10302,9e-05,10.39355]
[1778497745991,34.93,81000.15,1.1,-0.10257,9e-05,10.36169]
[1778497751025,34.93,81000.15,1.1,-0.10257,9e-05,10.36166]
[1778497754009,34.93,81001.58,1.1,-0.10245,9e-05,10.35257]
[1778497754544,34.93,81000.54,1.1,-0.10254,9e-05,10.35921]
[1778497758163,34.93,81000.29,1.1,-0.10256,9e-05,10.36081]
[1778497758173,34.93,81000.29,1.1,-0.10256,9e-05,10.36081]
[1778497758855,34.93,81000.29,1.1,-0.10256,9e-05,10.36081]
[1778497760615,34.93,80999.75,1.1,-0.10261,9e-05,10.36426]
[1778497762989,34.93,81000.68,1.1,-0.10253,9e-05,10.35836]
[1778497762998,34.93,81000.68,1.1,-0.10253,9e-05,10.35836]
[1778497764809,34.93,81000.64,1.1,-0.10253,9e-05,10.35865]
[1778497765993,34.93,81001.12,1.1,-0.10249,9e-05,10.35562]
[1778497766424,34.93,81005.79,1.1,-0.10208,9e-05,10.32598]
[1778497770863,34.93,81003.71,1.1,-0.10227,9e-05,10.33945]
[1778497776208,34.93,81004.69,1.1,-0.10214,9e-05,10.32857]
[1778497781241,34.93,81007.11,1.1,-0.10193,9e-05,10.31355]
[1778497788291,34.93,81008.57,1.1,-0.10182,9e-05,10.30504]
[1778497791520,34.93,81008.29,1.1,-0.10184,9e-05,10.30702]
[1778497795047,34.93,81008.2,1.1,-0.10186,9e-05,10.30803]
[1778497795159,34.93,81008.2,1.1,-0.10186,9e-05,10.30803]
[1778497795148,34.93,81007.4,1.1,-0.10193,9e-05,10.31321]
[1778497795341,34.93,81007.4,1.1,-0.10193,9e-05,10.31321]
[1778497796391,34.93,81007.4,1.1,-0.10193,9e-05,10.31321]
[1778497796452,34.93,81004.99,1.1,-0.10214,9e-05,10.32862]
[1778497799483,34.93,81005.31,1.1,-0.10212,9e-05,10.32674]
[1778497799987,34.93,81005.99,1.1,-0.10206,9e-05,10.32259]
[1778497805420,34.93,81006.31,1.1,-0.10203,9e-05,10.32022]
[1778497810447,34.93,81006.77,1.1,-0.10196,9e-05,10.31579]
[1778497812990,34.93,81007.34,1.1,-0.10191,9e-05,10.31193]
[1778497813002,34.93,81006.7,1.1,-0.10196,9e-05,10.31551]
[1778497813702,34.93,81006.7,1.1,-0.10196,9e-05,10.31551]
[1778497814143,34.93,81006.29,1.1,-0.10199,9e-05,10.31787]
[1778497814855,34.93,81006.29,1.1,-0.10199,9e-05,10.31787]
[1778497814874,34.93,81006.13,1.1,-0.102,9e-05,10.31864]
[1778497816642,34.93,81006.13,1.1,-0.102,9e-05,10.31864]
[1778497816737,34.93,81006.76,1.1,-0.10194,9e-05,10.31415]
[1778497817356,34.93,81006.76,1.1,-0.10194,9e-05,10.31415]
[1778497817496,34.93,81006.76,1.1,-0.10194,9e-05,10.31415]
[1778497823109,34.92,81007.41,1.1,-0.10188,9e-05,10.30929]
[1778497823126,34.92,81008.08,1.1,-0.10181,9e-05,10.30434]
[1778497827566,34.92,80997.36,1.1,-0.10274,9e-05,10.37141]
[1778497832882,34.92,80998.25,1.1,-0.10259,9e-05,10.35912]
[1778497835553,34.92,80996.05,1.1,-0.10279,9e-05,10.37278]
[1778497835625,34.92,80994.2,1.1,-0.10295,9e-05,10.38456]
[1778497841666,34.92,80992.77,1.1,-0.10307,9e-05,10.39347]
[1778497848046,34.92,80993.74,1.1,-0.10299,9e-05,10.38718]
[1778497853751,34.91,80993.91,1.1,-0.10297,9e-05,10.38577]
[1778497858784,34.91,80993.98,1.1,-0.10296,9e-05,10.38516]
[1778497863819,34.91,80994.64,1.1,-0.1029,9e-05,10.3808]
[1778497870144,34.91,80995.11,1.1,-0.10285,9e-05,10.37769]
[1778497874896,34.91,80981.58,1.1,-0.10405,9e-05,10.46368]
[1778497879931,34.91,80977.46,1.1,-0.10441,9e-05,10.4892]
[1778497886235,34.91,80975.49,1.1,-0.10458,9e-05,10.50114]
[1778497892015,34.91,80973.42,1.1,-0.1047,9e-05,10.50809]
[1778497897050,34.91,80972.97,1.1,-0.10473,9e-05,10.51012]
[1778497902211,34.9,80967.84,1.1,-0.10518,9e-05,10.54221]
[1778497908127,34.9,80962.21,1.1,-0.10567,9e-05,10.5765]
[1778497912346,34.9,80960.44,1.1,-0.10582,9e-05,10.58703]
[1778497912941,34.9,80954.5,1.1,-0.10635,9e-05,10.62488]
[1778497913811,34.9,80953.44,1.1,-0.10644,9e-05,10.63135]
[1778497914169,34.9,80953.15,1.1,-0.10647,9e-05,10.63287]
[1778497919204,34.89,80950.02,1.1,-0.10673,9e-05,10.65122]
[1778497922667,34.89,80949.86,1.1,-0.10673,9e-05,10.65152]
[1778497923233,34.89,80948.48,1.1,-0.10685,9e-05,10.65967]
[1778497928268,34.88,80935.69,1.1,-0.10798,9e-05,10.73961]
[1778497933302,34.88,80927.13,1.1,-0.10874,9e-05,10.7927]
[1778497938336,34.87,80924.59,1.1,-0.10894,9e-05,10.80635]
[1778497944379,34.87,80926.32,1.1,-0.10873,9e-05,10.79179]
[1778497949414,34.86,80908.71,1.1,-0.11032,9e-05,10.90242]
[1778497954449,34.85,80905.21,1.1,-0.11058,9e-05,10.91831]
[1778497959484,34.85,80906.49,1.1,-0.11042,9e-05,10.90761]
[1778497963513,34.85,80916.48,1.1,-0.10948,9e-05,10.84161]
[1778497965599,34.84,80920.03,1.1,-0.10913,9e-05,10.81745]
[1778497966685,34.84,80920.9,1.1,-0.10905,9e-05,10.81182]
[1778497972575,34.84,80923.2,1.1,-0.10878,9e-05,10.79313]
[1778497975243,34.84,80923.36,1.1,-0.10876,9e-05,10.79157]
[1778497975339,34.84,80923.36,1.1,-0.10876,9e-05,10.79157]
[1778497975394,34.83,80923.55,1.1,-0.10873,9e-05,10.78931]
[1778497975522,34.83,80923.55,1.1,-0.10873,9e-05,10.78931]
[1778497976392,34.83,80953.77,1.1,-0.10595,9e-05,10.59365]
[1778497978325,34.83,80968.7,1.1,-0.1046,9e-05,10.49762]
[1778497981430,34.83,80970.16,1.1,-0.10446,9e-05,10.48816]
[1778497981866,34.83,80976.4,1.1,-0.1039,9e-05,10.44803]
[1778497988696,34.83,80973.9,1.1,-0.10412,9e-05,10.46337]
[1778497993730,34.83,80979.52,1.1,-0.10361,9e-05,10.42704]
[1778497998766,34.83,80980.88,1.1,-0.10348,9e-05,10.4179]
[1778498003800,34.83,80980.09,1.1,-0.10354,9e-05,10.42225]
[1778498011858,34.82,80984.58,1.1,-0.10309,9e-05,10.38765]
[1778498016893,34.82,80989.53,1.1,-0.10264,9e-05,10.35551]
[1778498021928,34.82,80990.36,1.1,-0.10256,9e-05,10.34977]
[1778498026965,34.82,80991.81,1.1,-0.10242,9e-05,10.33987]
[1778498033005,34.82,80993.84,1.1,-0.10223,9e-05,10.32616]
[1778498038040,34.82,80994.76,1.1,-0.10214,9e-05,10.31982]
[1778498043077,34.82,80993.72,1.1,-0.10223,9e-05,10.32612]
[1778498048111,34.82,80992.15,1.1,-0.10237,9e-05,10.3357]
[1778498055159,34.81,80982.01,1.1,-0.10326,9e-05,10.39974]
[1778498060194,34.81,80982.21,1.1,-0.10323,9e-05,10.39781]
[1778498065934,34.81,80978.79,1.1,-0.10353,9e-05,10.41928]
[1778498071271,34.81,80971.98,1.1,-0.10409,9e-05,10.45717]
[1778498076307,34.81,80968.77,1.1,-0.10437,9e-05,10.47728]
[1778498081341,34.81,80968.16,1.1,-0.10442,9e-05,10.48057]
[1778498086376,34.81,80965.59,1.1,-0.10464,9e-05,10.49623]
[1778498091411,34.8,80965.32,1.1,-0.10465,9e-05,10.49721]
[1778498098460,34.8,80964.62,1.1,-0.1047,9e-05,10.50062]
[1778498103496,34.8,80965.71,1.1,-0.10459,9e-05,10.49284]
[1778498106517,34.8,80976.81,1.1,-0.10359,9e-05,10.42138]
[1778498111551,34.8,80978.99,1.1,-0.10339,9e-05,10.40731]
[1778498116585,34.8,80980.3,1.1,-0.10327,9e-05,10.39875]
[1778498121621,34.8,80982.88,1.1,-0.10304,9e-05,10.38214]
[1778498126656,34.8,80985.1,1.1,-0.10284,9e-05,10.36796]
[1778498131691,34.8,80986.58,1.1,-0.10267,9e-05,10.35361]
[1778498136726,34.8,80986.84,1.1,-0.10265,9e-05,10.35206]
[1778498141761,34.8,80986.67,1.1,-0.10267,9e-05,10.35332]
[1778498146862,34.8,80988.69,1.1,-0.10249,9e-05,10.34063]
[1778498152838,34.8,80989.57,1.1,-0.10242,9e-05,10.33528]
[1778498161142,34.8,80990.34,1.1,-0.10235,9e-05,10.33054]
[1778498166635,34.8,80992.54,1.1,-0.10216,9e-05,10.31691]
[1778498167572,34.8,80992.54,1.1,-0.10216,9e-05,10.31691]
[1778498167682,34.8,81001.44,1.1,-0.10138,9e-05,10.26039]
[1778498168109,34.8,81001.32,1.1,-0.10139,9e-05,10.26115]
[1778498173993,34.8,81000.99,1.1,-0.10143,9e-05,10.26412]
[1778498179024,34.81,81004.47,1.1,-0.10113,9e-05,10.24274]
[1778498179827,34.81,81004.47,1.1,-0.10113,9e-05,10.24274]
[1778498180033,34.81,81004.47,1.1,-0.10114,9e-05,10.24291]
[1778498186075,34.81,81002.19,1.1,-0.10135,9e-05,10.25817]
[1778498191109,34.81,81002.4,1.1,-0.1013,9e-05,10.25272]
[1778498196620,34.81,81002.1,1.1,-0.10133,9e-05,10.25519]
[1778498198079,34.81,81002.0,1.1,-0.10134,9e-05,10.25611]
[1778498198166,34.81,81002.0,1.1,-0.10135,9e-05,10.25639]
[1778498206921,34.81,81001.5,1.1,-0.10141,9e-05,10.26052]
[1778498212264,34.82,81006.03,1.1,-0.10102,9e-05,10.23282]
[1778498217301,34.82,81002.4,1.1,-0.10135,9e-05,10.25653]
[1778498218316,34.82,81002.4,1.1,-0.10135,9e-05,10.25653]
[1778498218417,34.82,81002.3,1.1,-0.10136,9e-05,10.25731]
[1778498221453,34.82,81002.23,1.1,-0.10137,9e-05,10.25806]
[1778498222370,34.82,80995.03,1.1,-0.10201,9e-05,10.30416]
[1778498222437,34.82,80995.76,1.1,-0.10195,9e-05,10.2996]
[1778498230391,34.82,80996.34,1.1,-0.10191,9e-05,10.29672]
[1778498233358,34.82,80997.1,1.1,-0.10184,9e-05,10.29188]
[1778498233385,34.82,80997.11,1.1,-0.10184,9e-05,10.29205]
[1778498236582,34.82,80997.11,1.1,-0.10184,9e-05,10.29217]
[1778498236637,34.82,80998.68,1.1,-0.10171,9e-05,10.28242]
[1778498237155,34.82,80998.68,1.1,-0.10171,9e-05,10.28242]
[1778498237238,34.82,80998.68,1.1,-0.10171,9e-05,10.28255]
[1778498237783,34.82,80998.68,1.1,-0.10171,9e-05,10.28255]
[1778498240586,34.82,81001.63,1.1,-0.10146,9e-05,10.26431]
[1778498240758,34.82,81001.63,1.1,-0.10146,9e-05,10.26431]
[1778498241469,34.82,81001.63,1.1,-0.10146,9e-05,10.26447]
[1778498242031,34.82,81001.63,1.1,-0.10146,9e-05,10.26447]
[1778498242651,34.82,81001.63,1.1,-0.10146,9e-05,10.26447]
[1778498243135,34.82,81010.86,1.1,-0.10065,9e-05,10.20609]
[1778498243482,34.83,81010.86,1.1,-0.10066,9e-05,10.20633]
[1778498248517,34.83,81013.0,1.1,-0.10049,9e-05,10.19421]
[1778498253553,34.83,81009.92,1.1,-0.10073,9e-05,10.21017]
[1778498254090,34.83,81009.92,1.1,-0.10073,9e-05,10.21017]
[1778498254559,34.83,81008.66,1.1,-0.10085,9e-05,10.21843]
[1778498260600,34.84,81007.11,1.1,-0.10101,9e-05,10.22986]
[1778498262177,34.84,81007.11,1.1,-0.10101,9e-05,10.22986]
[1778498263623,34.84,81020.79,1.1,-0.09982,9e-05,10.14407]
[1778498268658,34.84,81029.08,1.1,-0.09914,9e-05,10.09395]
[1778498270713,34.84,81029.92,1.1,-0.09906,9e-05,10.08865]
[1778498270961,34.84,81031.44,1.1,-0.09895,9e-05,10.08003]
[1778498271679,34.85,81031.44,1.1,-0.09895,9e-05,10.08051]
[1778498272976,34.85,81032.4,1.1,-0.09888,9e-05,10.07495]
[1778498272983,34.85,81032.4,1.1,-0.09888,9e-05,10.07495]
[1778498273695,34.85,81031.92,1.1,-0.09892,9e-05,10.07847]
[1778498276484,34.85,81032.41,1.1,-0.09889,9e-05,10.07587]
[1778498276714,34.85,81032.59,1.1,-0.09889,9e-05,10.07572]
[1778498281748,34.86,81036.74,1.1,-0.09856,9e-05,10.05216]
[1778498286783,34.86,81030.56,1.1,-0.09913,9e-05,10.09359]
[1778498291818,34.87,81029.52,1.1,-0.09925,9e-05,10.10255]
[1778498297554,34.87,81029.95,1.1,-0.09925,9e-05,10.10279]
[1778498302897,34.88,81030.51,1.1,-0.09922,9e-05,10.10048]
[1778498307931,34.88,81038.11,1.1,-0.09859,9e-05,10.05402]
[1778498313973,34.89,81040.73,1.1,-0.09837,9e-05,10.03604]
[1778498319008,34.89,81043.48,1.1,-0.09817,9e-05,10.02167]
[1778498323415,34.9,81048.8,1.1,-0.09774,9e-05,9.99007]
[1778498323432,34.9,81048.8,1.1,-0.09774,9e-05,9.99007]
[1778498323493,34.9,81048.8,1.1,-0.09774,9e-05,9.99007]
[1778498323527,34.9,81049.56,1.1,-0.09768,9e-05,9.98593]
[1778498324260,34.9,81049.56,1.1,-0.09768,9e-05,9.98593]
[1778498324321,34.9,81049.56,1.1,-0.09768,9e-05,9.98593]
[1778498324488,34.9,81049.56,1.1,-0.09768,9e-05,9.98593]
[1778498324519,34.9,81061.78,1.1,-0.09666,8e-05,9.91037]
[1778498325082,34.9,81061.78,1.1,-0.09666,8e-05,9.91037]
[1778498325457,34.9,81073.6,1.1,-0.09566,8e-05,9.83701]
[1778498326084,34.9,81073.6,1.1,-0.09566,8e-05,9.83701]
[1778498326936,34.9,81079.88,1.1,-0.09514,8e-05,9.79786]
[1778498331371,34.91,81095.05,1.1,-0.09391,8e-05,9.70605]
[1778498333750,34.91,81096.34,1.1,-0.09382,8e-05,9.69947]
[1778498335785,34.91,81101.54,1.1,-0.09342,8e-05,9.66938]
[1778498336128,34.91,81107.22,1.1,-0.09296,8e-05,9.635]
[1778498341803,34.92,81114.03,1.1,-0.09244,8e-05,9.59624]
[1778498341847,34.92,81114.03,1.1,-0.09244,8e-05,9.59624]
[1778498342181,34.93,81111.82,1.1,-0.09265,8e-05,9.61164]
[1778498343187,34.93,81099.16,1.1,-0.0937,8e-05,9.69078]
[1778498348226,34.93,81094.95,1.1,-0.09409,8e-05,9.72026]
[1778498353258,34.94,81097.03,1.1,-0.09396,8e-05,9.71069]
[1778498358293,34.95,81096.17,1.1,-0.09408,8e-05,9.71937]
[1778498363769,34.95,81096.65,1.1,-0.09407,8e-05,9.71904]
[1778498363802,34.96,81108.21,1.1,-0.09314,8e-05,9.64887]
[1778498369225,34.97,81116.94,1.1,-0.09247,8e-05,9.59896]
[1778498374062,34.97,81117.36,1.1,-0.09243,8e-05,9.59396]
[1778498374234,34.97,81117.36,1.1,-0.09243,8e-05,9.59396]
[1778498374405,34.98,81117.4,1.1,-0.09246,8e-05,9.59621]
[1778498379439,34.98,81119.28,1.1,-0.09235,8e-05,9.58802]
[1778498380218,34.98,81119.28,1.1,-0.09235,8e-05,9.58802]
[1778498380447,34.98,81119.03,1.1,-0.09237,8e-05,9.58956]
[1778498385484,34.99,81115.04,1.1,-0.09276,8e-05,9.6192]
[1778498390519,35.0,81108.86,1.1,-0.09332,8e-05,9.66127]
[1778498395282,35.01,81111.28,1.1,-0.09317,8e-05,9.65002]
[1778498395554,35.01,81111.28,1.1,-0.09317,8e-05,9.65002]
[1778498397392,35.01,81104.04,1.1,-0.09378,8e-05,9.69544]
[1778498397720,35.01,81102.17,1.1,-0.09395,8e-05,9.70827]
[1778498400370,35.02,81102.24,1.1,-0.09396,8e-05,9.70908]
[1778498400590,35.02,81102.24,1.1,-0.09397,8e-05,9.70969]
[1778498401651,35.02,81102.24,1.1,-0.09397,8e-05,9.70969]
[1778498401749,35.02,81104.96,1.1,-0.09375,8e-05,9.69349]
[1778498406798,35.02,81110.32,1.1,-0.09334,8e-05,9.66301]
[1778498412685,35.03,81119.01,1.1,-0.09268,8e-05,9.61355]
[1778498417718,35.04,81113.55,1.1,-0.09319,8e-05,9.65151]
[1778498422688,35.05,81115.74,1.1,-0.09304,8e-05,9.64085]
[1778498422865,35.05,81115.74,1.1,-0.09304,8e-05,9.64085]
[1778498423762,35.05,81114.48,1.1,-0.09317,8e-05,9.65004]
[1778498428796,35.06,81119.44,1.1,-0.09281,8e-05,9.62327]
[1778498433831,35.07,81121.33,1.1,-0.09267,8e-05,9.6108]
[1778498438866,35.08,81116.33,1.1,-0.09313,8e-05,9.64545]
[1778498440613,35.08,81116.77,1.1,-0.0931,8e-05,9.64351]
[1778498443145,35.08,81115.78,1.1,-0.09321,8e-05,9.6519]
[1778498443901,35.08,81115.78,1.1,-0.09322,8e-05,9.65266]
[1778498448936,35.09,81114.81,1.1,-0.09335,8e-05,9.66242]
[1778498453972,35.1,81112.73,1.1,-0.09357,8e-05,9.67901]
[1778498459575,35.11,81109.02,1.1,-0.09392,8e-05,9.70539]
[1778498464735,35.12,81116.04,1.1,-0.09339,8e-05,9.66578]
[1778498465318,35.12,81123.5,1.1,-0.09279,8e-05,9.62075]
[1778498465417,35.12,81123.5,1.1,-0.09279,8e-05,9.62075]
[1778498465516,35.12,81124.82,1.1,-0.09269,8e-05,9.61264]
[1778498466305,35.12,81124.82,1.1,-0.09269,8e-05,9.61264]
[1778498472205,35.13,81128.52,1.1,-0.09245,8e-05,9.59523]
[1778498473195,35.13,81124.89,1.1,-0.09276,8e-05,9.6184]
[1778498473528,35.13,81124.89,1.1,-0.09276,8e-05,9.6184]
[1778498473561,35.13,81119.03,1.1,-0.09325,8e-05,9.65526]
[1778498478829,35.14,81114.57,1.1,-0.09368,8e-05,9.68721]
[1778498483832,35.15,81113.76,1.1,-0.09377,8e-05,9.69442]
[1778498488898,35.16,81113.39,1.1,-0.09387,8e-05,9.70188]
[1778498492527,35.16,81118.64,1.1,-0.09342,8e-05,9.66622]
[1778498493397,35.16,81122.91,1.1,-0.09308,8e-05,9.64079]
[1778498494082,35.16,81125.83,1.1,-0.09285,8e-05,9.6237]
[1778498494491,35.16,81125.83,1.1,-0.09285,8e-05,9.6237]
[1778498494536,35.17,81126.26,1.1,-0.09283,8e-05,9.62192]
[1778498495559,35.17,81126.26,1.1,-0.09283,8e-05,9.62192]
[1778498501640,35.18,81131.59,1.1,-0.09246,8e-05,9.59452]
[1778498507425,35.19,81133.42,1.1,-0.09238,8e-05,9.5886]
[1778498512560,35.2,81135.76,1.1,-0.09225,8e-05,9.57854]
[1778498513976,35.2,81135.76,1.1,-0.09226,8e-05,9.57938]
[1778498513978,35.2,81135.76,1.1,-0.09226,8e-05,9.57938]
[1778498513992,35.2,81136.69,1.1,-0.09221,8e-05,9.57538]
[1778498518401,35.21,81138.45,1.1,-0.0921,8e-05,9.56715]
[1778498520063,35.21,81142.93,1.1,-0.09177,8e-05,9.54238]
[1778498520451,35.21,81142.93,1.1,-0.09177,8e-05,9.54238]
[1778498525775,35.22,81140.48,1.1,-0.09202,8e-05,9.56181]
[1778498526133,35.23,81138.39,1.1,-0.0922,8e-05,9.57545]
[1778498526493,35.23,81138.39,1.1,-0.0922,8e-05,9.57545]
[1778498531528,35.23,81138.09,1.1,-0.09228,8e-05,9.58145]
[1778498536564,35.24,81140.92,1.1,-0.09211,8e-05,9.56814]
[1778498542141,35.25,81138.89,1.1,-0.09231,8e-05,9.58359]
[1778498547641,35.26,81140.69,1.1,-0.09223,8e-05,9.57774]
[1778498549982,35.26,81130.42,1.1,-0.09309,8e-05,9.64274]
[1778498555012,35.27,81135.9,1.1,-0.09263,8e-05,9.60632]
[1778498556757,35.27,81138.26,1.1,-0.09246,8e-05,9.59329]
[1778498557944,35.28,81137.93,1.1,-0.09251,8e-05,9.59671]
[1778498558487,35.28,81138.07,1.1,-0.0925,8e-05,9.59655]
[1778498558544,35.28,81138.07,1.1,-0.0925,8e-05,9.59655]
[1778498559725,35.28,81138.25,1.1,-0.0925,8e-05,9.59614]
[1778498560409,35.28,81138.25,1.1,-0.0925,8e-05,9.59614]
[1778498560734,35.28,81138.77,1.1,-0.09246,8e-05,9.59366]
[1778498562332,35.28,81140.96,1.1,-0.0923,8e-05,9.58098]
[1778498562590,35.28,81140.96,1.1,-0.0923,8e-05,9.58098]
[1778498562746,35.28,81143.8,1.1,-0.09208,8e-05,9.5651]
[1778498567782,35.29,81148.06,1.1,-0.09178,8e-05,9.54206]
[1778498572817,35.3,81153.26,1.1,-0.09142,8e-05,9.5151]
[1778498577852,35.31,81146.07,1.1,-0.09205,8e-05,9.56248]
[1778498582888,35.32,81154.11,1.1,-0.09145,8e-05,9.5172]
[1778498584964,35.32,81156.88,1.1,-0.09123,8e-05,9.50112]
[1778498585262,35.32,81153.59,1.1,-0.09151,8e-05,9.52184]
[1778498585787,35.32,81153.59,1.1,-0.09151,8e-05,9.52184]
[1778498585963,35.32,81147.8,1.1,-0.09198,8e-05,9.55779]
[1778498588387,35.32,81141.5,1.1,-0.09251,8e-05,9.59745]
[1778498588931,35.32,81141.5,1.1,-0.09251,8e-05,9.59745]
[1778498589013,35.32,81138.86,1.1,-0.09273,8e-05,9.61417]
[1778498594138,35.33,81134.83,1.1,-0.0931,8e-05,9.64181]
[1778498595010,35.33,81134.83,1.1,-0.0931,8e-05,9.64181]
[1778498595101,35.33,81132.75,1.1,-0.09328,8e-05,9.65514]
[1778498600356,35.34,81132.95,1.1,-0.0933,8e-05,9.65696]
[1778498601086,35.34,81132.95,1.1,-0.0933,8e-05,9.65696]
[1778498602020,35.34,81137.41,1.1,-0.09295,8e-05,9.631]
[1778498607055,35.35,81140.01,1.1,-0.09278,8e-05,9.61842]
[1778498608934,35.35,81138.56,1.1,-0.09291,8e-05,9.62791]
[1778498609069,35.35,81136.87,1.1,-0.09306,8e-05,9.63886]
[1778498614104,35.36,81132.1,1.1,-0.09344,8e-05,9.66617]
[1778498619140,35.36,81123.03,1.1,-0.09423,8e-05,9.7246]
[1778498624174,35.37,81119.27,1.1,-0.09457,8e-05,9.75039]
[1778498629889,35.38,81114.66,1.1,-0.09499,8e-05,9.78193]
[1778498634960,35.38,81114.18,1.1,-0.09507,8e-05,9.78755]
[1778498641294,35.39,81110.68,1.1,-0.0954,8e-05,9.81217]
[1778498647145,35.39,81110.0,1.1,-0.09547,8e-05,9.8179]
[1778498653380,35.4,81105.3,1.1,-0.09592,8e-05,9.85121]
[1778498658415,35.41,81105.31,1.1,-0.09595,8e-05,9.85354]
[1778498663423,35.41,81111.91,1.1,-0.09543,8e-05,9.81493]
[1778498670174,35.42,81113.52,1.1,-0.09536,8e-05,9.80954]
[1778498675534,35.43,81112.05,1.1,-0.09548,8e-05,9.81642]
[1778498681576,35.43,81110.93,1.1,-0.09561,8e-05,9.82652]
[1778498686623,35.44,81111.25,1.1,-0.09562,8e-05,9.82715]
[1778498693672,35.45,81114.81,1.1,-0.09537,8e-05,9.80892]
[1778498698707,35.45,81111.94,1.1,-0.09564,8e-05,9.82895]
[1778498703744,35.46,81110.29,1.1,-0.09581,8e-05,9.84143]
[1778498708777,35.46,81109.49,1.1,-0.09591,8e-05,9.84867]
[1778498713812,35.47,81110.14,1.1,-0.09588,8e-05,9.84698]
[1778498718847,35.47,81108.09,1.1,-0.09608,8e-05,9.86148]
[1778498723882,35.47,81108.08,1.1,-0.09608,8e-05,9.8618]
[1778498728917,35.47,81107.8,1.1,-0.09611,8e-05,9.8638]
[1778498740999,35.48,81109.59,1.1,-0.09593,8e-05,9.84879]
[1778498748946,35.48,81109.59,1.1,-0.09593,8e-05,9.84879]
[1778498754093,35.48,81120.86,1.1,-0.09501,8e-05,9.78054]
[1778498759128,35.48,81120.08,1.1,-0.09508,8e-05,9.78562]
[1778498766178,35.48,81119.97,1.1,-0.09509,8e-05,9.78665]
[1778498774234,35.48,81117.91,1.1,-0.09527,8e-05,9.79973]
[1778498779269,35.48,81120.8,1.1,-0.09504,8e-05,9.78232]
[1778498784306,35.48,81122.4,1.1,-0.09491,8e-05,9.77285]
[1778498789338,35.48,81123.46,1.1,-0.09483,8e-05,9.7667]
[1778498794374,35.48,81125.12,1.1,-0.09465,8e-05,9.75202]
[1778498799409,35.48,81126.49,1.1,-0.09455,8e-05,9.74405]
[1778498804444,35.48,81128.07,1.1,-0.09442,8e-05,9.73479]
[1778498811159,35.49,81129.2,1.1,-0.09434,8e-05,9.72843]
[1778498817535,35.49,81130.47,1.1,-0.09424,8e-05,9.72112]
[1778498822592,35.49,81121.44,1.1,-0.09498,8e-05,9.77652]
[1778498827626,35.49,81114.73,1.1,-0.09553,8e-05,9.81724]
[1778498829746,35.49,81116.68,1.1,-0.09537,8e-05,9.80523]
[1778498829971,35.49,81116.68,1.1,-0.09537,8e-05,9.80523]
[1778498830314,35.49,81117.13,1.1,-0.09533,8e-05,9.80237]
[1778498835684,35.48,81120.88,1.1,-0.09502,8e-05,9.7792]
[1778498840947,35.48,81121.67,1.1,-0.09495,8e-05,9.77424]
[1778498844157,35.48,81114.68,1.1,-0.09553,8e-05,9.817]
[1778498844161,35.48,81114.68,1.1,-0.09553,8e-05,9.817]
[1778498844254,35.48,81114.68,1.1,-0.09553,8e-05,9.81686]
[1778498845271,35.48,81114.68,1.1,-0.09553,8e-05,9.81686]
[1778498845917,35.48,81114.46,1.1,-0.09554,8e-05,9.81814]
[1778498846320,35.48,81114.46,1.1,-0.09554,8e-05,9.81814]
[1778498847105,35.48,81113.45,1.1,-0.09563,8e-05,9.82434]
[1778498852804,35.48,81109.03,1.1,-0.09594,8e-05,9.84592]
[1778498857840,35.48,81106.15,1.1,-0.09618,8e-05,9.86309]
[1778498862875,35.48,81102.55,1.1,-0.09647,8e-05,9.88461]
[1778498868917,35.48,81102.23,1.1,-0.09648,8e-05,9.88573]
[1778498875966,35.48,81100.06,1.1,-0.09665,8e-05,9.89828]
[1778498881001,35.48,81099.32,1.1,-0.09671,8e-05,9.90237]
[1778498886036,35.47,81097.51,1.1,-0.09686,8e-05,9.91313]
[1778498886763,35.47,81097.51,1.1,-0.09686,8e-05,9.91313]
[1778498892078,35.47,81095.32,1.1,-0.09703,8e-05,9.92585]
[1778498898120,35.47,81100.83,1.1,-0.09656,8e-05,9.89111]
[1778498903068,35.47,81101.48,1.1,-0.0965,8e-05,9.88652]
[1778498904906,35.47,81113.25,1.1,-0.09552,8e-05,9.81404]
[1778498905169,35.47,81112.88,1.1,-0.09555,8e-05,9.81626]
[1778498910204,35.47,81113.13,1.1,-0.09552,8e-05,9.81441]
[1778498915800,35.47,81113.2,1.1,-0.09547,8e-05,9.80878]
[1778498921280,35.47,81125.93,1.1,-0.09442,8e-05,9.73072]
[1778498925445,35.47,81114.97,1.1,-0.09533,8e-05,9.79808]
[1778498930949,35.47,81109.57,1.1,-0.09577,8e-05,9.83092]
[1778498936386,35.47,81107.05,1.1,-0.09597,8e-05,9.84568]
[1778498941422,35.46,81100.55,1.1,-0.0965,8e-05,9.88474]
[1778498947485,35.46,81101.94,1.1,-0.09637,8e-05,9.87549]
[1778498954091,35.46,81103.35,1.1,-0.09624,8e-05,9.86565]
[1778498959645,35.46,81104.21,1.1,-0.09616,8e-05,9.85939]
[1778498959650,35.46,81103.93,1.1,-0.09618,8e-05,9.86095]
[1778498965589,35.46,81104.95,1.1,-0.09608,8e-05,9.85365]
[1778498970626,35.45,81105.68,1.1,-0.09601,8e-05,9.84833]
[1778498975659,35.45,81104.42,1.1,-0.09606,8e-05,9.8503]
[1778498980694,35.45,81104.49,1.1,-0.09604,8e-05,9.84897]
[1778498985729,35.45,81105.89,1.1,-0.09591,8e-05,9.83951]
[1778498990764,35.45,81108.0,1.1,-0.09573,8e-05,9.82574]
[1778498995799,35.45,81109.62,1.1,-0.09558,8e-05,9.81506]
[1778499000840,35.44,81110.93,1.1,-0.09547,8e-05,9.80634]
[1778499006069,35.44,81110.72,1.1,-0.09548,8e-05,9.80705]
[1778499010118,35.44,81116.74,1.1,-0.09497,8e-05,9.76953]
[1778499010323,35.44,81116.74,1.1,-0.09497,8e-05,9.76953]
[1778499010420,35.44,81118.54,1.1,-0.09482,8e-05,9.75829]
[1778499015719,35.44,81118.62,1.1,-0.09481,8e-05,9.75762]
[1778499020974,35.44,81126.31,1.1,-0.09417,8e-05,9.70988]
[1778499026009,35.44,81122.14,1.1,-0.09451,8e-05,9.73531]
[1778499031045,35.44,81122.33,1.1,-0.09445,8e-05,9.72923]
[1778499036081,35.44,81121.19,1.1,-0.09455,8e-05,9.73641]
[1778499041151,35.44,81120.32,1.1,-0.09463,8e-05,9.74195]
[1778499047160,35.44,81129.24,1.1,-0.0939,8e-05,9.68813]
[1778499052194,35.44,81133.27,1.1,-0.09359,8e-05,9.66436]
[1778499057229,35.44,81136.6,1.1,-0.09333,8e-05,9.64499]
[1778499063272,35.45,81135.24,1.1,-0.09345,8e-05,9.65453]
[1778499068306,35.45,81136.31,1.1,-0.09338,8e-05,9.64892]
[1778499071380,35.45,81150.84,1.1,-0.09221,8e-05,9.5611]
[1778499079384,35.46,81153.36,1.1,-0.09204,8e-05,9.54836]
[1778499083879,35.46,81154.98,1.1,-0.09192,8e-05,9.53951]
[1778499084278,35.46,81154.98,1.1,-0.09192,8e-05,9.53951]
[1778499087660,35.46,81160.96,1.1,-0.09146,8e-05,9.50503]
[1778499088672,35.46,81161.69,1.1,-0.09141,8e-05,9.501]
[1778499091696,35.47,81161.16,1.1,-0.09143,8e-05,9.50045]
[1778499092252,35.47,81161.16,1.1,-0.09143,8e-05,9.50045]
[1778499096401,35.47,81150.1,1.1,-0.09233,8e-05,9.56874]
[1778499102007,35.47,81149.83,1.1,-0.09238,8e-05,9.57202]
[1778499109355,35.47,81139.51,1.1,-0.09323,8e-05,9.63625]
[1778499114364,35.48,81149.01,1.1,-0.09248,8e-05,9.57961]
[1778499114601,35.48,81149.01,1.1,-0.09248,8e-05,9.57961]
[1778499119664,35.48,81156.45,1.1,-0.0919,8e-05,9.53658]
[1778499124223,35.48,81154.6,1.1,-0.09207,8e-05,9.54919]
[1778499124278,35.48,81156.63,1.1,-0.09191,8e-05,9.53688]
[1778499126517,35.48,81156.63,1.1,-0.09191,8e-05,9.53688]
[1778499126618,35.49,81154.81,1.1,-0.09207,8e-05,9.54893]
[1778499128960,35.49,81154.88,1.1,-0.09207,8e-05,9.54883]
[1778499128983,35.49,81155.79,1.1,-0.092,8e-05,9.54363]
[1778499131213,35.49,81155.79,1.1,-0.092,8e-05,9.54396]
[1778499131363,35.49,81155.79,1.1,-0.092,8e-05,9.54396]
[1778499131799,35.49,81155.47,1.1,-0.09203,8e-05,9.54655]
[1778499132289,35.49,81155.47,1.1,-0.09203,8e-05,9.54655]
[1778499132301,35.49,81155.47,1.1,-0.09203,8e-05,9.54655]
[1778499132402,35.49,81169.92,1.1,-0.09088,8e-05,9.45957]
[1778499133404,35.49,81169.92,1.1,-0.09088,8e-05,9.45957]
[1778499133977,35.49,81172.69,1.1,-0.09067,8e-05,9.44333]
[1778499134394,35.49,81166.67,1.1,-0.09115,8e-05,9.48009]
[1778499135972,35.49,81166.67,1.1,-0.09115,8e-05,9.48009]
[1778499135976,35.49,81165.97,1.1,-0.09122,8e-05,9.48472]
[1778499137093,35.49,81165.97,1.1,-0.09122,8e-05,9.48472]
[1778499137113,35.49,81165.52,1.1,-0.09126,8e-05,9.48785]
[1778499137887,35.49,81165.52,1.1,-0.09126,8e-05,9.48785]
[1778499137897,35.49,81165.52,1.1,-0.09126,8e-05,9.48785]
[1778499138374,35.49,81165.52,1.1,-0.09126,8e-05,9.48785]
[1778499138418,35.5,81164.1,1.1,-0.09138,8e-05,9.49722]
[1778499139887,35.5,81164.1,1.1,-0.09138,8e-05,9.49722]
[1778499139963,35.5,81164.47,1.1,-0.09136,8e-05,9.49536]
[1778499142955,35.5,81164.75,1.1,-0.09134,8e-05,9.49443]
[1778499143077,35.5,81164.75,1.1,-0.09134,8e-05,9.49443]
[1778499143296,35.5,81164.75,1.1,-0.09134,8e-05,9.49443]
[1778499144625,35.5,81163.74,1.1,-0.09143,8e-05,9.50129]
[1778499144627,35.5,81156.37,1.1,-0.09203,8e-05,9.54621]
[1778499146203,35.5,81156.58,1.1,-0.09201,8e-05,9.54493]
[1778499146286,35.5,81154.21,1.1,-0.09221,8e-05,9.55958]
[1778499151890,35.51,81153.17,1.1,-0.09227,8e-05,9.56266]
[1778499152945,35.51,81153.17,1.1,-0.09227,8e-05,9.56266]
[1778499153044,35.51,81153.17,1.1,-0.09227,8e-05,9.56266]
[1778499153049,35.51,81153.17,1.1,-0.09227,8e-05,9.56266]
[1778499153554,35.51,81151.27,1.1,-0.09243,8e-05,9.57474]
[1778499157195,35.51,81142.32,1.1,-0.09316,8e-05,9.62952]
[1778499157248,35.51,81141.32,1.1,-0.09325,8e-05,9.6358]
[1778499157828,35.51,81141.32,1.1,-0.09325,8e-05,9.6358]
[1778499158444,35.51,81141.32,1.1,-0.09325,8e-05,9.6358]
[1778499159577,35.51,81141.32,1.1,-0.09325,8e-05,9.63621]
[1778499159653,35.51,81142.65,1.1,-0.09315,8e-05,9.62834]
[1778499160109,35.51,81142.65,1.1,-0.09315,8e-05,9.62834]
[1778499160161,35.51,81142.65,1.1,-0.09315,8e-05,9.62834]
[1778499165988,35.51,81141.46,1.1,-0.09326,8e-05,9.63692]
[1778499170828,35.51,81139.15,1.1,-0.09346,8e-05,9.65187]
[1778499173707,35.52,81137.84,1.1,-0.09357,8e-05,9.66027]
[1778499174167,35.52,81136.77,1.1,-0.09366,8e-05,9.66721]
[1778499180086,35.52,81134.88,1.1,-0.09384,8e-05,9.67999]
[1778499183969,35.52,81134.99,1.1,-0.09383,8e-05,9.67993]
[1778499184114,35.52,81133.22,1.1,-0.09398,8e-05,9.69093]
[1778499185064,35.52,81133.22,1.1,-0.09398,8e-05,9.69093]
[1778499185130,35.52,81132.02,1.1,-0.09408,8e-05,9.69844]
[1778499186758,35.52,81132.56,1.1,-0.09404,8e-05,9.69533]
[1778499187136,35.52,81134.4,1.1,-0.09389,8e-05,9.6843]
[1778499188041,35.52,81134.4,1.1,-0.09389,8e-05,9.6843]
[1778499188142,35.52,81136.18,1.1,-0.09375,8e-05,9.67367]
[1778499193178,35.52,81140.89,1.1,-0.09338,8e-05,9.64615]
[1778499194331,35.52,81140.89,1.1,-0.09338,8e-05,9.64615]
[1778499194403,35.53,81140.78,1.1,-0.0934,8e-05,9.64733]
[1778499195752,35.53,81140.97,1.1,-0.09339,8e-05,9.64643]
[1778499196199,35.53,81140.97,1.1,-0.09339,8e-05,9.64643]
[1778499200896,35.53,81135.37,1.1,-0.09385,8e-05,9.68152]
[1778499203694,35.53,81128.29,1.1,-0.09444,8e-05,9.72514]
[1778499204257,35.53,81128.47,1.1,-0.09443,8e-05,9.72437]
[1778499209292,35.53,81117.53,1.1,-0.09534,8e-05,9.79173]
[1778499214327,35.53,81114.94,1.1,-0.09552,8e-05,9.80318]
[1778499219362,35.53,81113.67,1.1,-0.09563,8e-05,9.81149]
[1778499224765,35.53,81112.46,1.1,-0.09573,8e-05,9.81933]
[1778499230098,35.54,81108.0,1.1,-0.09611,8e-05,9.84727]
[1778499236484,35.54,81115.04,1.1,-0.09554,8e-05,9.80489]
[1778499241516,35.54,81117.97,1.1,-0.0953,8e-05,9.78762]
[1778499246552,35.54,81121.0,1.1,-0.09506,8e-05,9.76986]
[1778499251586,35.54,81122.09,1.1,-0.09499,8e-05,9.76399]
[1778499256621,35.54,81123.94,1.1,-0.09484,8e-05,9.7535]
[1778499262792,35.54,81123.9,1.1,-0.09485,8e-05,9.75423]
[1778499272733,35.55,81126.99,1.1,-0.09459,8e-05,9.73252]
[1778499277768,35.55,81125.5,1.1,-0.09472,8e-05,9.7424]
[1778499282803,35.55,81125.24,1.1,-0.09475,8e-05,9.74469]
[1778499287838,35.55,81135.33,1.1,-0.09393,8e-05,9.68397]
[1778499290964,35.56,81144.55,1.1,-0.09319,8e-05,9.62841]
[1778499291044,35.56,81144.83,1.1,-0.09317,8e-05,9.62701]
[1778499292993,35.56,81144.83,1.1,-0.09318,8e-05,9.62731]
[1778499293048,35.56,81145.08,1.1,-0.09316,8e-05,9.62609]
[1778499294312,35.56,81145.08,1.1,-0.09316,8e-05,9.62609]
[1778499294939,35.56,81145.54,1.1,-0.09313,8e-05,9.62389]
[1778499300024,35.56,81146.5,1.1,-0.09307,8e-05,9.61928]
[1778499301873,35.56,81146.16,1.1,-0.0931,8e-05,9.62196]
[1778499301936,35.56,81146.48,1.1,-0.09308,8e-05,9.62033]
[1778499305928,35.57,81141.53,1.1,-0.0935,8e-05,9.65128]
[1778499306029,35.57,81141.5,1.1,-0.0935,8e-05,9.65173]
[1778499312008,35.57,81144.02,1.1,-0.09332,8e-05,9.63811]
[1778499317044,35.57,81143.29,1.1,-0.0934,8e-05,9.64399]
[1778499322080,35.58,81146.53,1.1,-0.09315,8e-05,9.62581]
[1778499326189,35.58,81146.32,1.1,-0.09318,8e-05,9.62803]
[1778499326195,35.58,81146.0,1.1,-0.09321,8e-05,9.63028]
[1778499331142,35.58,81155.66,1.1,-0.09241,8e-05,9.5685]
[1778499336177,35.59,81155.53,1.1,-0.09245,8e-05,9.57112]
[1778499341213,35.59,81155.76,1.1,-0.09245,8e-05,9.57151]
[1778499344410,35.59,81156.04,1.1,-0.09244,8e-05,9.57086]
[1778499344442,35.59,81155.12,1.1,-0.09252,8e-05,9.57643]
[1778499346134,35.59,81155.12,1.1,-0.09252,8e-05,9.57678]
[1778499346426,35.59,81155.12,1.1,-0.09252,8e-05,9.57678]
[1778499350833,35.6,81150.36,1.1,-0.09292,8e-05,9.60683]
[1778499350878,35.6,81150.36,1.1,-0.09292,8e-05,9.60683]
[1778499350870,35.6,81149.78,1.1,-0.09298,8e-05,9.61093]
[1778499351673,35.6,81154.56,1.1,-0.0926,8e-05,9.58226]
[1778499357325,35.6,81159.87,1.1,-0.09219,8e-05,9.5519]
[1778499362361,35.61,81162.14,1.1,-0.09203,8e-05,9.54006]
[1778499367407,35.61,81165.51,1.1,-0.09179,8e-05,9.52161]
[1778499372431,35.61,81172.86,1.1,-0.09123,8e-05,9.47943]
[1778499378475,35.62,81169.13,1.1,-0.09156,8e-05,9.50439]
[1778499383509,35.62,81175.39,1.1,-0.09108,8e-05,9.46865]
[1778499388544,35.63,81171.46,1.1,-0.09142,8e-05,9.49431]
[1778499393583,35.63,81168.51,1.1,-0.09164,8e-05,9.50895]
[1778499397064,35.63,81166.12,1.1,-0.09185,8e-05,9.52438]
[1778499397607,35.63,81166.45,1.1,-0.09182,8e-05,9.52269]
[1778499402642,35.64,81165.93,1.1,-0.09189,8e-05,9.52761]
[1778499407679,35.64,81167.52,1.1,-0.09178,8e-05,9.51952]
[1778499412714,35.64,81168.95,1.1,-0.09169,8e-05,9.51241]
[1778499418756,35.65,81169.53,1.1,-0.09166,8e-05,9.51071]
[1778499423791,35.65,81171.07,1.1,-0.09156,8e-05,9.50294]
[1778499428830,35.66,81173.73,1.1,-0.09137,8e-05,9.48852]
[1778499433862,35.66,81176.22,1.1,-0.09119,8e-05,9.47528]
[1778499438896,35.66,81176.29,1.1,-0.09121,8e-05,9.47656]
[1778499443933,35.67,81175.19,1.1,-0.09132,8e-05,9.48483]
[1778499447619,35.67,81174.95,1.1,-0.09135,8e-05,9.48722]
[1778499447960,35.67,81175.11,1.1,-0.09134,8e-05,9.48658]
[1778499448215,35.67,81175.11,1.1,-0.09134,8e-05,9.48658]
[1778499448969,35.67,81175.22,1.1,-0.09134,8e-05,9.48623]
[1778499450445,35.67,81175.31,1.1,-0.09133,8e-05,9.48601]
[1778499450537,35.67,81176.18,1.1,-0.09126,8e-05,9.48078]
[1778499451086,35.67,81176.18,1.1,-0.09126,8e-05,9.48078]
[1778499451686,35.67,81176.18,1.1,-0.09126,8e-05,9.48078]
[1778499455964,35.67,81176.03,1.1,-0.09125,8e-05,9.47808]
[1778499455981,35.67,81177.52,1.1,-0.09114,8e-05,9.46978]
[1778499460031,35.68,81176.14,1.1,-0.09127,8e-05,9.47907]
[1778499460062,35.68,81175.31,1.1,-0.09134,8e-05,9.48437]
[1778499465732,35.68,81175.96,1.1,-0.09131,8e-05,9.48233]
[1778499467531,35.68,81176.07,1.1,-0.0913,8e-05,9.48198]
[1778499467568,35.68,81172.54,1.1,-0.09158,8e-05,9.50322]
[1778499473136,35.69,81171.88,1.1,-0.09166,8e-05,9.50887]
[1778499478171,35.69,81172.3,1.1,-0.09164,8e-05,9.50769]
[1778499483484,35.69,81173.15,1.1,-0.09159,8e-05,9.50366]
[1778499484008,35.69,81172.75,1.1,-0.09163,8e-05,9.5066]
[1778499485110,35.69,81172.75,1.1,-0.09163,8e-05,9.5066]
[1778499485872,35.69,81159.74,1.1,-0.09267,8e-05,9.58534]
[1778499492996,35.69,81156.96,1.1,-0.09291,8e-05,9.60275]
[1778499495530,35.7,81153.46,1.1,-0.0932,8e-05,9.62456]
[1778499498124,35.7,81151.86,1.1,-0.09333,8e-05,9.63457]
[1778499498686,35.7,81151.86,1.1,-0.09333,8e-05,9.63457]
[1778499500254,35.7,81149.64,1.1,-0.09352,8e-05,9.64853]
[1778499500325,35.7,81149.64,1.1,-0.09352,8e-05,9.64853]
[1778499506012,35.7,81147.11,1.1,-0.09374,8e-05,9.6651]
[1778499511318,35.7,81144.1,1.1,-0.09399,8e-05,9.68407]
[1778499511328,35.7,81144.1,1.1,-0.09399,8e-05,9.68407]
[1778499517640,35.7,81141.55,1.1,-0.09418,8e-05,9.69572]
[1778499517790,35.7,81141.55,1.1,-0.09418,8e-05,9.69572]
[1778499520009,35.7,81134.55,1.1,-0.09475,8e-05,9.73861]
[1778499522908,35.71,81130.77,1.1,-0.09507,8e-05,9.76194]
[1778499523384,35.71,81130.55,1.1,-0.09509,8e-05,9.76349]
[1778499528973,35.71,81128.87,1.1,-0.09523,8e-05,9.77404]
[1778499538599,35.71,81129.63,1.1,-0.09518,8e-05,9.7708]
[1778499543634,35.71,81130.45,1.1,-0.09513,8e-05,9.76645]
[1778499547611,35.71,81130.73,1.1,-0.09511,8e-05,9.76515]
[1778499548967,35.71,81133.78,1.1,-0.09486,8e-05,9.74673]
[1778499552089,35.71,81134.9,1.1,-0.09478,8e-05,9.74059]
[1778499552094,35.71,81134.9,1.1,-0.09478,8e-05,9.74059]
[1778499554266,35.71,81134.71,1.1,-0.09479,8e-05,9.74191]
[1778499555042,35.71,81134.71,1.1,-0.09479,8e-05,9.74191]
[1778499555668,35.71,81134.69,1.1,-0.0948,8e-05,9.74236]
[1778499557056,35.72,81141.96,1.1,-0.09421,8e-05,9.69838]
[1778499559082,35.72,81148.97,1.1,-0.09365,8e-05,9.65633]
[1778499559747,35.72,81150.83,1.1,-0.0935,8e-05,9.64567]
[1778499563122,35.72,81151.76,1.1,-0.09344,8e-05,9.64094]
[1778499563775,35.72,81152.14,1.1,-0.09341,8e-05,9.63894]
[1778499567483,35.72,81152.93,1.1,-0.09336,8e-05,9.63533]
[1778499567821,35.72,81153.4,1.1,-0.09333,8e-05,9.63248]
[1778499572844,35.73,81160.29,1.1,-0.09275,8e-05,9.58775]
[1778499577878,35.73,81164.24,1.1,-0.09246,8e-05,9.56561]
[1778499583050,35.73,81163.63,1.1,-0.09252,8e-05,9.57053]
[1778499588955,35.74,81160.46,1.1,-0.0928,8e-05,9.59153]
[1778499591454,35.74,81160.72,1.1,-0.09279,8e-05,9.59045]
[1778499593473,35.74,81160.69,1.1,-0.09279,8e-05,9.59088]
[1778499597517,35.74,81160.37,1.1,-0.09283,8e-05,9.59398]
[1778499597596,35.74,81161.19,1.1,-0.09277,8e-05,9.58904]
[1778499603053,35.74,81162.01,1.1,-0.09272,8e-05,9.58548]
[1778499608088,35.75,81166.84,1.1,-0.09235,8e-05,9.55761]
[1778499609670,35.75,81166.93,1.1,-0.09234,8e-05,9.55733]
[1778499616602,35.75,81166.21,1.1,-0.09242,8e-05,9.56294]
[1778499619796,35.75,81166.82,1.1,-0.09238,8e-05,9.56026]
[1778499621821,35.75,81171.28,1.1,-0.09203,8e-05,9.53398]
[1778499623847,35.75,81170.48,1.1,-0.0921,8e-05,9.53936]
[1778499629235,35.76,81172.03,1.1,-0.09201,8e-05,9.53199]
[1778499635278,35.76,81171.32,1.1,-0.09204,8e-05,9.533]
[1778499640312,35.77,81169.3,1.1,-0.09222,8e-05,9.54642]
[1778499645346,35.77,81169.25,1.1,-0.09224,8e-05,9.54794]
[1778499650382,35.77,81168.41,1.1,-0.09233,8e-05,9.5542]
[1778499655418,35.77,81169.18,1.1,-0.09228,8e-05,9.55078]
[1778499660452,35.78,81169.8,1.1,-0.09225,8e-05,9.54825]
[1778499665490,35.78,81169.66,1.1,-0.09227,8e-05,9.55031]
[1778499670522,35.78,81166.6,1.1,-0.09253,8e-05,9.56994]
[1778499675557,35.78,81165.44,1.1,-0.09264,8e-05,9.57806]
[1778499680592,35.79,81166.74,1.1,-0.09255,8e-05,9.57136]
[1778499685627,35.79,81166.26,1.1,-0.09261,8e-05,9.5754]
[1778499690662,35.79,81165.8,1.1,-0.09266,8e-05,9.57931]
[1778499696704,35.79,81167.74,1.1,-0.09248,8e-05,9.56409]
[1778499701179,35.8,81167.52,1.1,-0.09251,8e-05,9.56614]
[1778499701313,35.8,81166.89,1.1,-0.09256,8e-05,9.57018]
[1778499702746,35.8,81155.17,1.1,-0.09351,8e-05,9.64133]
[1778499707781,35.8,81152.4,1.1,-0.09374,8e-05,9.65864]
[1778499712816,35.8,81148.24,1.1,-0.09409,8e-05,9.68425]
[1778499715138,35.8,81148.17,1.1,-0.09409,8e-05,9.68475]
[1778499720872,35.8,81147.15,1.1,-0.09418,8e-05,9.69138]
[1778499725907,35.8,81145.69,1.1,-0.0943,8e-05,9.70054]
[1778499727841,35.8,81151.94,1.1,-0.0938,8e-05,9.6628]
[1778499729120,35.8,81156.76,1.1,-0.09341,8e-05,9.63381]
[1778499732315,35.8,81158.11,1.1,-0.09331,8e-05,9.62617]
[1778499732956,35.8,81158.51,1.1,-0.09328,8e-05,9.62427]
[1778499737997,35.81,81167.35,1.1,-0.09258,8e-05,9.57212]
[1778499744102,35.81,81168.75,1.1,-0.09248,8e-05,9.56463]
[1778499750076,35.81,81171.46,1.1,-0.09229,8e-05,9.55016]
[1778499755111,35.81,81172.81,1.1,-0.09216,8e-05,9.53833]
[1778499761154,35.82,81175.24,1.1,-0.09198,8e-05,9.52524]
[1778499766188,35.82,81167.77,1.1,-0.0926,8e-05,9.57128]
[1778499768191,35.82,81167.7,1.1,-0.0926,8e-05,9.57188]
[1778499768198,35.82,81167.7,1.1,-0.0926,8e-05,9.57188]
[1778499768290,35.82,81166.95,1.1,-0.09267,8e-05,9.57657]
[1778499770610,35.82,81163.97,1.1,-0.09291,8e-05,9.59484]
[1778499770615,35.82,81163.97,1.1,-0.09291,8e-05,9.59484]
[1778499772466,35.82,81163.37,1.1,-0.09296,8e-05,9.59874]
[1778499772726,35.82,81163.37,1.1,-0.09296,8e-05,9.59874]
[1778499778879,35.82,81161.33,1.1,-0.09314,8e-05,9.61166]
[1778499779766,35.82,81161.33,1.1,-0.09314,8e-05,9.6119]
[1778499781915,35.83,81161.59,1.1,-0.09312,8e-05,9.61058]
[1778499781926,35.83,81161.59,1.1,-0.09312,8e-05,9.61058]
[1778499783548,35.83,81161.56,1.1,-0.09313,8e-05,9.61101]
[1778499783817,35.83,81161.56,1.1,-0.09313,8e-05,9.61101]
[1778499791363,35.83,81161.75,1.1,-0.09312,8e-05,9.61086]
[1778499794427,35.83,81162.23,1.1,-0.09309,8e-05,9.6081]
[1778499795987,35.83,81161.07,1.1,-0.09318,8e-05,9.61533]
[1778499801195,35.83,81169.86,1.1,-0.09249,8e-05,9.56326]
[1778499806468,35.83,81168.05,1.1,-0.09265,8e-05,9.57545]
[1778499811503,35.84,81167.68,1.1,-0.09265,8e-05,9.57373]
[1778499816538,35.84,81166.4,1.1,-0.09277,8e-05,9.58238]
[1778499817739,35.84,81166.4,1.1,-0.09277,8e-05,9.58238]
[1778499818445,35.84,81166.29,1.1,-0.09278,8e-05,9.58341]
[1778499818804,35.84,81166.29,1.1,-0.09278,8e-05,9.58341]
[1778499819248,35.84,81166.29,1.1,-0.09278,8e-05,9.58341]
[1778499820283,35.84,81163.55,1.1,-0.093,8e-05,9.60007]
[1778499820620,35.84,81161.75,1.1,-0.09315,8e-05,9.61105]
[1778499820716,35.84,81161.58,1.1,-0.09316,8e-05,9.61208]
[1778499827848,35.84,81159.55,1.1,-0.09334,8e-05,9.62497]
[1778499828269,35.84,81159.71,1.1,-0.09333,8e-05,9.62436]
[1778499830410,35.84,81158.04,1.1,-0.09346,8e-05,9.63454]
[1778499830636,35.84,81158.04,1.1,-0.09347,8e-05,9.63464]
[1778499835671,35.84,81159.1,1.1,-0.09339,8e-05,9.62877]
[1778499840707,35.84,81159.21,1.1,-0.09338,8e-05,9.62863]
[1778499845742,35.85,81160.52,1.1,-0.09329,8e-05,9.62128]
[1778499850778,35.85,81166.27,1.1,-0.09283,8e-05,9.5873]
[1778499855813,35.85,81171.77,1.1,-0.0924,8e-05,9.5551]
[1778499860849,35.85,81172.48,1.1,-0.09236,8e-05,9.55185]
[1778499865886,35.85,81170.73,1.1,-0.09251,8e-05,9.56335]
[1778499872394,35.85,81162.82,1.1,-0.09315,8e-05,9.61148]
[1778499884012,35.86,81162.26,1.1,-0.09318,8e-05,9.61155]
[1778499889049,35.86,81161.45,1.1,-0.09325,8e-05,9.61699]
[1778499894080,35.86,81158.86,1.1,-0.09347,8e-05,9.63307]
[1778499899116,35.86,81158.96,1.1,-0.09346,8e-05,9.63289]
[1778499905158,35.86,81157.04,1.1,-0.09362,8e-05,9.64471]
[1778499910193,35.86,81157.55,1.1,-0.09358,8e-05,9.64184]
[1778499915228,35.86,81155.42,1.1,-0.09376,8e-05,9.65481]
[1778499920263,35.86,81154.97,1.1,-0.0938,8e-05,9.65756]
[1778499925299,35.86,81154.12,1.1,-0.09386,8e-05,9.66262]
[1778499931398,35.86,81155.14,1.1,-0.09378,8e-05,9.65639]
[1778499937441,35.86,81156.49,1.1,-0.09363,8e-05,9.64329]
[1778499942461,35.86,81157.26,1.1,-0.09357,8e-05,9.63863]
[1778499948646,35.86,81162.79,1.1,-0.09312,8e-05,9.60545]
[1778499954757,35.86,81161.93,1.1,-0.09319,8e-05,9.61078]
[1778499962559,35.86,81160.8,1.1,-0.09329,8e-05,9.61788]
[1778499967594,35.86,81156.25,1.1,-0.09366,8e-05,9.64531]
[1778499972628,35.86,81157.19,1.1,-0.09358,8e-05,9.63959]
[1778499977664,35.86,81158.73,1.1,-0.09345,8e-05,9.63025]
[1778499983234,35.86,81159.1,1.1,-0.09342,8e-05,9.62798]
[1778499989415,35.86,81159.96,1.1,-0.09335,8e-05,9.62275]
[1778499994783,35.86,81163.59,1.1,-0.09302,8e-05,9.596]
[1778499999818,35.86,81170.87,1.1,-0.09244,8e-05,9.55265]
[1778500005860,35.86,81167.58,1.1,-0.09271,8e-05,9.5731]
[1778500007875,35.87,81153.35,1.1,-0.09386,8e-05,9.65897]
[1778500012909,35.87,81154.59,1.1,-0.09376,8e-05,9.65144]
[1778500017944,35.87,81156.25,1.1,-0.09363,8e-05,9.64146]
[1778500022979,35.87,81154.43,1.1,-0.09378,8e-05,9.65251]
[1778500028016,35.87,81155.55,1.1,-0.09369,8e-05,9.64571]
[1778500033051,35.87,81158.27,1.1,-0.09347,8e-05,9.62927]
[1778500038089,35.87,81157.65,1.1,-0.09352,8e-05,9.63302]
[1778500043125,35.87,81157.84,1.1,-0.0935,8e-05,9.63186]
[1778500048158,35.86,81157.93,1.1,-0.09349,8e-05,9.63128]
[1778500053477,35.87,81163.77,1.1,-0.09298,8e-05,9.59128]
[1778500057068,35.86,81176.36,1.1,-0.09195,8e-05,9.51409]
[1778500057312,35.86,81176.36,1.1,-0.09195,8e-05,9.51409]
[1778500057562,35.86,81176.38,1.1,-0.09194,8e-05,9.51275]
[1778500063267,35.85,81173.29,1.1,-0.09214,8e-05,9.5283]
[1778500065411,35.85,81172.43,1.1,-0.09221,8e-05,9.53325]
[1778500065457,35.85,81169.38,1.1,-0.09245,8e-05,9.55111]
[1778500070838,35.85,81165.1,1.1,-0.09275,8e-05,9.57403]
[1778500076358,35.84,81163.5,1.1,-0.09283,8e-05,9.57983]
[1778500081393,35.83,81162.85,1.1,-0.09284,8e-05,9.5806]
[1778500083692,35.83,81163.77,1.1,-0.09275,8e-05,9.57384]
[1778500084701,35.83,81163.58,1.1,-0.09276,8e-05,9.57438]
[1778500085421,35.83,81163.02,1.1,-0.0928,8e-05,9.57755]
[1778500085673,35.83,81163.02,1.1,-0.0928,8e-05,9.57755]
[1778500086428,35.82,81156.75,1.1,-0.09331,8e-05,9.61508]
[1778500088845,35.82,81156.64,1.1,-0.09331,8e-05,9.61524]
[1778500089287,35.82,81156.64,1.1,-0.09331,8e-05,9.61524]
[1778500089720,35.82,81158.57,1.1,-0.09315,8e-05,9.60337]
[1778500090456,35.82,81163.68,1.1,-0.09274,8e-05,9.57241]
[1778500095491,35.82,81167.16,1.1,-0.09243,8e-05,9.54948]
[1778500101533,35.81,81167.88,1.1,-0.09233,8e-05,9.54189]
[1778500106568,35.81,81166.81,1.1,-0.09238,8e-05,9.54567]
[1778500111603,35.8,81161.43,1.1,-0.09273,8e-05,9.57028]
[1778500117646,35.79,81160.95,1.1,-0.09273,8e-05,9.5698]
[1778500122681,35.79,81162.13,1.1,-0.0926,8e-05,9.55996]
[1778500127715,35.78,81167.4,1.1,-0.09214,8e-05,9.52579]
[1778500132750,35.78,81164.22,1.1,-0.09237,8e-05,9.54243]
[1778500137786,35.77,81163.28,1.1,-0.09241,8e-05,9.54561]
[1778500143828,35.76,81162.99,1.1,-0.09239,8e-05,9.5444]
[1778500148864,35.76,81158.6,1.1,-0.09271,8e-05,9.5682]
[1778500153900,35.75,81157.65,1.1,-0.09275,8e-05,9.57127]
[1778500158935,35.75,81158.29,1.1,-0.09267,8e-05,9.56476]
[1778500163970,35.74,81159.22,1.1,-0.09256,8e-05,9.5565]
[1778500169005,35.74,81162.77,1.1,-0.09224,8e-05,9.53266]
[1778500174048,35.73,81162.5,1.1,-0.09219,8e-05,9.52703]
[1778500179082,35.72,81157.3,1.1,-0.09258,8e-05,9.55594]
[1778500184118,35.72,81156.91,1.1,-0.09257,8e-05,9.55575]
[1778500189152,35.71,81156.71,1.1,-0.09256,8e-05,9.55439]
[1778500194187,35.71,81152.42,1.1,-0.09287,8e-05,9.5777]
[1778500199223,35.7,81152.14,1.1,-0.09286,8e-05,9.57657]
[1778500204256,35.7,81152.76,1.1,-0.09278,8e-05,9.57109]
[1778500209292,35.7,81152.36,1.1,-0.0928,8e-05,9.57249]
[1778500216341,35.69,81152.29,1.1,-0.09279,8e-05,9.57143]
[1778500218517,35.69,81153.23,1.1,-0.09271,8e-05,9.56553]
[1778500219108,35.69,81158.5,1.1,-0.09227,8e-05,9.53292]
[1778500221461,35.69,81166.62,1.1,-0.09162,8e-05,9.48346]
[1778500223367,35.69,81165.65,1.1,-0.09168,8e-05,9.48838]
[1778500227901,35.68,81166.53,1.1,-0.09158,8e-05,9.4808]
[1778500229451,35.68,81167.57,1.1,-0.09149,8e-05,9.47409]
[1778500230957,35.68,81168.36,1.1,-0.09142,8e-05,9.46845]
[1778500231477,35.68,81168.36,1.1,-0.09142,8e-05,9.46845]
[1778500237277,35.67,81168.68,1.1,-0.09131,8e-05,9.45864]
[1778500237548,35.67,81168.68,1.1,-0.09131,8e-05,9.45864]
[1778500242908,35.67,81163.77,1.1,-0.09168,8e-05,9.48601]
[1778500243658,35.67,81164.12,1.1,-0.09165,8e-05,9.4839]
[1778500243728,35.67,81164.12,1.1,-0.09165,8e-05,9.4839]
[1778500243730,35.67,81135.56,1.1,-0.09395,8e-05,9.65616]
[1778500247690,35.67,81137.92,1.1,-0.09377,8e-05,9.64231]
[1778500247729,35.67,81137.92,1.1,-0.09377,8e-05,9.64231]
[1778500247736,35.67,81137.06,1.1,-0.09384,8e-05,9.64766]
[1778500249699,35.67,81137.06,1.1,-0.09384,8e-05,9.64778]
[1778500249758,35.67,81134.87,1.1,-0.09402,8e-05,9.6612]
[1778500255616,35.67,81125.26,1.1,-0.09482,8e-05,9.72034]
[1778500260650,35.67,81120.31,1.1,-0.09523,8e-05,9.75082]
[1778500265686,35.67,81110.41,1.1,-0.09604,8e-05,9.81109]
[1778500270721,35.67,81110.55,1.1,-0.09603,8e-05,9.80984]
[1778500275756,35.67,81112.41,1.1,-0.09587,8e-05,9.79796]
[1778500281468,35.67,81110.45,1.1,-0.09602,8e-05,9.80917]
[1778500286833,35.67,81113.03,1.1,-0.09579,8e-05,9.7927]
[1778500291868,35.66,81114.99,1.1,-0.09558,8e-05,9.77505]
[1778500296903,35.66,81113.04,1.1,-0.09573,8e-05,9.78618]
[1778500301938,35.66,81115.58,1.1,-0.0955,8e-05,9.76898]
[1778500307110,35.65,81109.61,1.1,-0.09597,8e-05,9.80349]
[1778500313018,35.65,81099.42,1.1,-0.09679,8e-05,9.86369]
[1778500318052,35.65,81097.49,1.1,-0.09693,8e-05,9.87427]
[1778500323494,35.65,81096.09,1.1,-0.09704,8e-05,9.88186]
[1778500323542,35.64,81106.34,1.1,-0.09618,8e-05,9.8186]
[1778500329130,35.64,81113.65,1.1,-0.09556,8e-05,9.7735]
[1778500334739,35.64,81113.33,1.1,-0.09559,8e-05,9.7752]
[1778500340206,35.64,81117.72,1.1,-0.09522,8e-05,9.7483]
[1778500346249,35.64,81116.93,1.1,-0.09529,8e-05,9.75311]
[1778500351284,35.64,81117.01,1.1,-0.09524,8e-05,9.74768]
[1778500355800,35.64,81118.53,1.1,-0.09511,8e-05,9.73844]
[1778500355901,35.64,81118.69,1.1,-0.0951,8e-05,9.7375]
[1778500357325,35.64,81129.59,1.1,-0.09421,8e-05,9.67118]
[1778500362360,35.64,81130.97,1.1,-0.09405,8e-05,9.65959]
[1778500367398,35.63,81132.15,1.1,-0.09391,8e-05,9.64928]
[1778500376462,35.62,81132.49,1.1,-0.09385,8e-05,9.64416]
[1778500381497,35.62,81136.4,1.1,-0.09353,8e-05,9.62078]
[1778500386533,35.62,81136.2,1.1,-0.09356,8e-05,9.62283]
[1778500391569,35.63,81137.35,1.1,-0.09348,8e-05,9.61668]
[1778500396605,35.63,81137.93,1.1,-0.09344,8e-05,9.61398]
[1778500400078,35.63,81143.84,1.1,-0.09297,8e-05,9.57871]
[1778500401541,35.63,81147.1,1.1,-0.0927,8e-05,9.55841]
[1778500401639,35.63,81147.1,1.1,-0.09269,8e-05,9.55787]
[1778500403564,35.63,81147.69,1.1,-0.09263,8e-05,9.55376]
[1778500403654,35.63,81148.07,1.1,-0.0926,8e-05,9.55093]
[1778500408688,35.62,81149.54,1.1,-0.09244,8e-05,9.53939]
[1778500409174,35.62,81149.54,1.1,-0.09244,8e-05,9.53939]
[1778500409634,35.62,81149.54,1.1,-0.09244,8e-05,9.53939]
[1778500409733,35.62,81151.22,1.1,-0.0923,8e-05,9.52871]
[1778500413684,35.61,81149.26,1.1,-0.0924,8e-05,9.53412]
[1778500413728,35.61,81150.29,1.1,-0.09231,8e-05,9.52738]
[1778500415890,35.61,81151.88,1.1,-0.09217,8e-05,9.51725]
[1778500417735,35.61,81152.33,1.1,-0.09212,8e-05,9.51353]
[1778500417799,35.61,81153.32,1.1,-0.09204,8e-05,9.50706]
[1778500426814,35.6,81154.69,1.1,-0.09187,8e-05,9.49453]
[1778500431849,35.6,81170.22,1.1,-0.0906,8e-05,9.39857]
[1778500436883,35.59,81167.58,1.1,-0.09079,8e-05,9.41315]
[1778500442592,35.59,81168.59,1.1,-0.09069,8e-05,9.40514]
[1778500447962,35.58,81170.44,1.1,-0.09052,8e-05,9.39244]
[1778500452998,35.58,81171.29,1.1,-0.09043,8e-05,9.38582]
[1778500458033,35.58,81172.55,1.1,-0.09031,8e-05,9.37678]
[1778500463071,35.58,81174.66,1.1,-0.09013,8e-05,9.36268]
[1778500468106,35.57,81176.23,1.1,-0.08998,8e-05,9.35193]
[1778500473140,35.57,81180.76,1.1,-0.08957,8e-05,9.31866]
[1778500478176,35.57,81179.48,1.1,-0.08966,8e-05,9.32528]
[1778500480397,35.57,81192.15,1.1,-0.08866,8e-05,9.24903]
[1778500482628,35.57,81192.15,1.1,-0.08865,8e-05,9.24889]
[1778500483502,35.57,81192.87,1.1,-0.08859,8e-05,9.24438]
[1778500485630,35.57,81192.87,1.1,-0.08859,8e-05,9.24429]
[1778500486283,35.57,81193.4,1.1,-0.08855,8e-05,9.24095]
[1778500492553,35.56,81189.84,1.1,-0.08882,8e-05,9.2618]
[1778500498315,35.57,81189.06,1.1,-0.08891,8e-05,9.26827]
[1778500504358,35.57,81184.63,1.1,-0.08928,8e-05,9.29655]
[1778500509882,35.57,81183.73,1.1,-0.08936,8e-05,9.30279]
[1778500515436,35.58,81182.35,1.1,-0.0895,8e-05,9.31325]
[1778500521480,35.58,81181.7,1.1,-0.08957,8e-05,9.31873]
[1778500526517,35.58,81184.92,1.1,-0.08931,8e-05,9.29917]
[1778500531552,35.58,81183.95,1.1,-0.08934,8e-05,9.29952]
[1778500536589,35.58,81188.47,1.1,-0.08898,8e-05,9.27218]
[1778500541624,35.58,81178.29,1.1,-0.08978,8e-05,9.33296]
[1778500546660,35.58,81176.31,1.1,-0.08994,8e-05,9.34528]
[1778500551695,35.58,81176.23,1.1,-0.08995,8e-05,9.3458]
[1778500556730,35.58,81170.97,1.1,-0.09036,8e-05,9.37639]
[1778500563835,35.58,81170.26,1.1,-0.0904,8e-05,9.37977]
[1778500568864,35.57,81168.67,1.1,-0.09051,8e-05,9.38809]
[1778500574855,35.57,81164.65,1.1,-0.09081,8e-05,9.4103]
[1778500579890,35.57,81163.97,1.1,-0.09084,8e-05,9.413]
[1778500581795,35.57,81161.66,1.1,-0.09102,8e-05,9.42664]
[1778500582079,35.57,81161.66,1.1,-0.09102,8e-05,9.42664]
[1778500582082,35.56,81159.22,1.1,-0.09121,8e-05,9.44105]
[1778500583819,35.56,81159.22,1.1,-0.09121,8e-05,9.44074]
[1778500583918,35.56,81158.58,1.1,-0.09126,8e-05,9.44427]
[1778500588953,35.56,81166.3,1.1,-0.09062,8e-05,9.3961]
[1778500593988,35.56,81166.43,1.1,-0.09055,8e-05,9.38898]
[1778500599023,35.55,81166.18,1.1,-0.09055,8e-05,9.38901]
[1778500604061,35.55,81165.2,1.1,-0.09061,8e-05,9.39342]
[1778500609093,35.55,81156.39,1.1,-0.09129,8e-05,9.44468]
[1778500614133,35.54,81159.09,1.1,-0.09105,8e-05,9.42655]
[1778500619163,35.54,81159.09,1.1,-0.09103,8e-05,9.42476]
[1778500621402,35.54,81159.15,1.1,-0.09102,8e-05,9.42405]
[1778500621496,35.54,81159.15,1.1,-0.09102,8e-05,9.42405]
[1778500623192,35.54,81170.62,1.1,-0.09009,8e-05,9.3539]
[1778500628227,35.53,81176.44,1.1,-0.08961,8e-05,9.31785]
[1778500633933,35.53,81173.92,1.1,-0.08979,8e-05,9.33171]
[1778500639304,35.53,81173.1,1.1,-0.08985,8e-05,9.33554]
[1778500644340,35.53,81174.94,1.1,-0.08969,8e-05,9.32344]
[1778500649375,35.52,81176.31,1.1,-0.08957,8e-05,9.31426]
[1778500656424,35.52,81175.33,1.1,-0.08958,8e-05,9.3139]
[1778500662468,35.52,81175.51,1.1,-0.08956,8e-05,9.31165]
[1778500668510,35.52,81173.78,1.1,-0.08968,8e-05,9.32081]
[1778500674260,35.51,81178.23,1.1,-0.08931,8e-05,9.2933]
[1778500680594,35.51,81174.96,1.1,-0.08956,8e-05,9.3117]
[1778500685630,35.51,81177.1,1.1,-0.08938,8e-05,9.29788]
[1778500690666,35.51,81180.92,1.1,-0.08906,8e-05,9.27421]
[1778500695702,35.51,81183.19,1.1,-0.08888,8e-05,9.25995]
[1778500700735,35.51,81181.59,1.1,-0.089,8e-05,9.26899]
[1778500705770,35.5,81179.5,1.1,-0.08915,8e-05,9.28095]
[1778500714497,35.5,81177.89,1.1,-0.08923,8e-05,9.28459]
[1778500719868,35.5,81171.97,1.1,-0.08968,8e-05,9.31934]
[1778500725910,35.5,81173.07,1.1,-0.08958,8e-05,9.31177]
[1778500730945,35.5,81173.4,1.1,-0.08955,8e-05,9.30906]
[1778500735980,35.49,81171.47,1.1,-0.08969,8e-05,9.31994]
[1778500741554,35.49,81173.09,1.1,-0.08956,8e-05,9.30961]
[1778500748065,35.49,81173.84,1.1,-0.08948,8e-05,9.30412]
[1778500753099,35.49,81175.91,1.1,-0.08931,8e-05,9.29104]
[1778500758134,35.49,81176.38,1.1,-0.08927,8e-05,9.28789]
[1778500763169,35.49,81176.06,1.1,-0.08929,8e-05,9.2894]
[1778500768963,35.49,81174.52,1.1,-0.08941,8e-05,9.2985]
[1778500774246,35.49,81174.91,1.1,-0.08933,8e-05,9.2907]
[1778500780289,35.49,81175.03,1.1,-0.08932,8e-05,9.28973]
[1778500785323,35.49,81174.71,1.1,-0.08934,8e-05,9.29158]
[1778500791365,35.49,81174.39,1.1,-0.08937,8e-05,9.29355]
[1778500796994,35.49,81174.44,1.1,-0.08937,8e-05,9.29337]
[1778500797559,35.49,81174.55,1.1,-0.08936,8e-05,9.2928]
[1778500798961,35.49,81178.35,1.1,-0.08906,8e-05,9.26998]
[1778500800660,35.49,81180.27,1.1,-0.08891,8e-05,9.25861]
[1778500800662,35.49,81181.34,1.1,-0.08883,8e-05,9.25228]
[1778500804991,35.49,81182.74,1.1,-0.08872,8e-05,9.2445]
[1778500805009,35.49,81182.74,1.1,-0.08872,8e-05,9.2445]
[1778500805119,35.49,81182.74,1.1,-0.08872,8e-05,9.2445]
[1778500805135,35.49,81188.39,1.1,-0.08828,8e-05,9.21067]
[1778500805563,35.49,81188.39,1.1,-0.08828,8e-05,9.21067]
[1778500805644,35.49,81205.22,1.1,-0.08697,8e-05,9.11042]
[1778500806591,35.49,81205.22,1.1,-0.08697,8e-05,9.11042]
[1778500807807,35.49,81207.33,1.1,-0.08681,8e-05,9.0982]
[1778500807908,35.49,81210.93,1.1,-0.08654,8e-05,9.07714]
[1778500810830,35.49,81229.45,1.1,-0.08513,8e-05,8.96857]
[1778500812514,35.49,81218.95,1.1,-0.08595,8e-05,9.03161]
[1778500815376,35.5,81204.42,1.1,-0.08708,8e-05,9.11894]
[1778500816908,35.5,81198.37,1.1,-0.08755,8e-05,9.15499]
[1778500817124,35.5,81198.37,1.1,-0.08755,8e-05,9.15499]
[1778500817129,35.5,81198.37,1.1,-0.08755,8e-05,9.15499]
[1778500817186,35.5,81198.37,1.1,-0.08755,8e-05,9.15499]
[1778500817317,35.5,81198.37,1.1,-0.08755,8e-05,9.15499]
[1778500817360,35.5,81197.39,1.1,-0.08763,8e-05,9.16123]
[1778500817715,35.5,81208.9,1.1,-0.08674,8e-05,9.09268]
[1778500818976,35.5,81208.9,1.1,-0.08674,8e-05,9.09268]
[1778500819014,35.5,81204.27,1.1,-0.0871,8e-05,9.12053]
[1778500820980,35.5,81204.27,1.1,-0.0871,8e-05,9.12079]
[1778500821007,35.5,81205.18,1.1,-0.08704,8e-05,9.11565]
[1778500826612,35.5,81206.73,1.1,-0.08694,8e-05,9.10796]
[1778500829812,35.5,81206.72,1.1,-0.08694,8e-05,9.10851]
[1778500831123,35.5,81208.88,1.1,-0.08678,8e-05,9.09591]
[1778500831224,35.51,81208.24,1.1,-0.0868,8e-05,9.09536]
[1778500832893,35.51,81208.24,1.1,-0.0868,8e-05,9.09536]
[1778500832994,35.51,81209.58,1.1,-0.08669,8e-05,9.08764]
[1778500838938,35.51,81207.91,1.1,-0.08684,8e-05,9.09876]
[1778500839030,35.51,81223.94,1.1,-0.08561,8e-05,9.00392]
[1778500844210,35.51,81231.8,1.1,-0.08503,8e-05,8.95904]
[1778500849775,35.52,81236.58,1.1,-0.0847,8e-05,8.93381]
[1778500854812,35.52,81234.42,1.1,-0.08489,8e-05,8.94837]
[1778500859848,35.53,81237.74,1.1,-0.08466,8e-05,8.93075]
[1778500861377,35.53,81224.78,1.1,-0.08566,8e-05,9.00787]
[1778500861601,35.53,81224.78,1.1,-0.08566,8e-05,9.00787]
[1778500861861,35.53,81224.78,1.1,-0.08566,8e-05,9.00787]
[1778500865829,35.53,81226.7,1.1,-0.08552,8e-05,8.99735]
[1778500865938,35.53,81226.7,1.1,-0.08552,8e-05,8.99735]
[1778500865993,35.53,81230.06,1.1,-0.08527,8e-05,8.97781]
[1778500871931,35.54,81239.81,1.1,-0.08455,8e-05,8.92247]
[1778500873752,35.54,81238.01,1.1,-0.0847,8e-05,8.93344]
[1778500873947,35.54,81238.17,1.1,-0.08469,8e-05,8.93284]
[1778500878980,35.54,81234.2,1.1,-0.08501,8e-05,8.95791]
[1778500884018,35.54,81226.99,1.1,-0.08558,8e-05,9.00193]
[1778500889053,35.55,81224.37,1.1,-0.0858,8e-05,9.01878]
[1778500893168,35.55,81231.02,1.1,-0.08526,8e-05,8.97554]
[1778500894003,35.55,81226.67,1.1,-0.0856,8e-05,9.00189]
[1778500894102,35.55,81227.83,1.1,-0.08551,8e-05,8.99503]
[1778500896037,35.55,81227.83,1.1,-0.08552,8e-05,8.99533]
[1778500896121,35.55,81227.61,1.1,-0.08554,8e-05,8.99694]
[1778500901138,35.55,81227.59,1.1,-0.08556,8e-05,8.99891]
[1778500903040,35.56,81227.59,1.1,-0.08557,8e-05,8.99921]
[1778500904128,35.56,81227.51,1.1,-0.08557,8e-05,8.99969]
[1778500904404,35.56,81232.02,1.1,-0.08524,8e-05,8.97369]
[1778500908172,35.56,81231.56,1.1,-0.08528,8e-05,8.97743]
[1778500908371,35.56,81231.56,1.1,-0.08528,8e-05,8.97743]
[1778500908493,35.56,81231.56,1.1,-0.08529,8e-05,8.97776]
[1778500914304,35.56,81231.58,1.1,-0.08531,8e-05,8.97928]
[1778500918258,35.57,81219.56,1.1,-0.08624,8e-05,9.05168]
[1778500923293,35.57,81211.26,1.1,-0.08689,8e-05,9.10175]
[1778500928326,35.57,81206.38,1.1,-0.08728,8e-05,9.1316]
[1778500933362,35.57,81197.49,1.1,-0.08798,8e-05,9.18519]
[1778500938397,35.57,81195.09,1.1,-0.08818,8e-05,9.20014]
[1778500944440,35.57,81194.0,1.1,-0.08828,8e-05,9.20749]
[1778500949475,35.58,81191.77,1.1,-0.08846,8e-05,9.22157]
[1778500954510,35.58,81195.12,1.1,-0.08817,8e-05,9.19762]
[1778500959545,35.58,81190.54,1.1,-0.08854,8e-05,9.22584]
[1778500966216,35.58,81188.95,1.1,-0.08867,8e-05,9.23594]
[1778500972277,35.58,81187.45,1.1,-0.0888,8e-05,9.24586]
[1778500977339,35.58,81177.73,1.1,-0.08958,8e-05,9.30462]
[1778500982706,35.58,81168.95,1.1,-0.09027,8e-05,9.35719]
[1778500987750,35.58,81165.75,1.1,-0.09052,8e-05,9.3761]
[1778500992777,35.58,81157.13,1.1,-0.0912,8e-05,9.42726]
[1778500997849,35.58,81158.75,1.1,-0.09106,8e-05,9.41647]
[1778501003854,35.58,81159.7,1.1,-0.09097,8e-05,9.40969]
[1778501008889,35.58,81158.68,1.1,-0.09103,8e-05,9.41469]
[1778501013269,35.57,81169.63,1.1,-0.09011,8e-05,9.34287]
[1778501018965,35.57,81169.59,1.1,-0.0901,8e-05,9.34229]
[1778501023995,35.57,81164.82,1.1,-0.09047,8e-05,9.37001]
[1778501029028,35.57,81161.73,1.1,-0.0907,8e-05,9.38727]
[1778501034064,35.56,81162.81,1.1,-0.09059,8e-05,9.37944]
[1778501039099,35.56,81165.89,1.1,-0.09033,8e-05,9.35967]
[1778501044133,35.56,81165.52,1.1,-0.09034,8e-05,9.36072]
[1778501048162,35.56,81155.05,1.1,-0.09117,8e-05,9.4228]
[1778501052190,35.55,81167.85,1.1,-0.09013,8e-05,9.34454]
[1778501057225,35.55,81169.62,1.1,-0.08998,8e-05,9.33289]
[1778501061776,35.55,81175.12,1.1,-0.08953,8e-05,9.2992]
[1778501062199,35.55,81175.12,1.1,-0.08953,8e-05,9.2992]
[1778501064992,35.55,81175.23,1.1,-0.08952,8e-05,9.29839]
[1778501066253,35.55,81175.46,1.1,-0.0895,8e-05,9.29656]
[1778501066760,35.55,81175.0,1.1,-0.08953,8e-05,9.29917]
[1778501068044,35.55,81175.02,1.1,-0.08953,8e-05,9.29889]
[1778501068284,35.55,81175.02,1.1,-0.08953,8e-05,9.29889]
[1778501070325,35.55,81185.1,1.1,-0.08873,8e-05,9.23825]
[1778501070352,35.55,81183.91,1.1,-0.08882,8e-05,9.24525]
[1778501075358,35.55,81182.93,1.1,-0.08885,8e-05,9.24593]
[1778501076164,35.55,81182.36,1.1,-0.0889,8e-05,9.24926]
[1778501076316,35.55,81182.36,1.1,-0.0889,8e-05,9.24926]
[1778501076391,35.55,81182.36,1.1,-0.0889,8e-05,9.24926]
[1778501081955,35.55,81185.49,1.1,-0.08865,8e-05,9.23024]
[1778501082204,35.55,81185.49,1.1,-0.08865,8e-05,9.23024]
[1778501082404,35.55,81183.44,1.1,-0.08881,8e-05,9.24244]
[1778501082689,35.55,81183.44,1.1,-0.08881,8e-05,9.24244]
[1778501084493,35.55,81178.45,1.1,-0.0892,8e-05,9.27222]
[1778501090460,35.54,81172.44,1.1,-0.08966,8e-05,9.30713]
[1778501095776,35.54,81171.78,1.1,-0.0897,8e-05,9.3104]
[1778501102541,35.54,81173.06,1.1,-0.08959,8e-05,9.3017]
[1778501103876,35.54,81175.74,1.1,-0.08937,8e-05,9.28516]
[1778501106640,35.54,81175.67,1.1,-0.08937,8e-05,9.28533]
[1778501107398,35.54,81175.66,1.1,-0.08937,8e-05,9.28526]
[1778501110281,35.54,81175.6,1.1,-0.08937,8e-05,9.2852]
[1778501111201,35.54,81177.83,1.1,-0.0892,8e-05,9.27172]
[1778501111862,35.54,81183.34,1.1,-0.08876,8e-05,9.23866]
[1778501111981,35.54,81183.34,1.1,-0.08876,8e-05,9.23866]
[1778501112615,35.54,81186.44,1.1,-0.08852,8e-05,9.22008]
[1778501117649,35.54,81185.64,1.1,-0.08858,8e-05,9.22471]
[1778501122530,35.54,81184.14,1.1,-0.08869,8e-05,9.23363]
[1778501127719,35.54,81183.81,1.1,-0.08872,8e-05,9.23562]
[1778501132754,35.54,81182.61,1.1,-0.08878,8e-05,9.23799]
[1778501137790,35.54,81180.79,1.1,-0.08892,8e-05,9.24892]
[1778501143831,35.54,81177.75,1.1,-0.08916,8e-05,9.26698]
[1778501149873,35.53,81176.94,1.1,-0.08922,8e-05,9.27158]
[1778501152103,35.53,81176.6,1.1,-0.08924,8e-05,9.27351]
[1778501152185,35.53,81173.4,1.1,-0.0895,8e-05,9.29271]
[1778501157611,35.53,81172.34,1.1,-0.08957,8e-05,9.29846]
[1778501162799,35.53,81170.5,1.1,-0.08971,8e-05,9.30907]
[1778501163098,35.53,81170.5,1.1,-0.08971,8e-05,9.30907]
[1778501163179,35.53,81170.5,1.1,-0.08971,8e-05,9.30907]
[1778501164654,35.53,81165.53,1.1,-0.09011,8e-05,9.33881]
[1778501164719,35.53,81165.53,1.1,-0.09011,8e-05,9.33881]
[1778501166672,35.53,81163.41,1.1,-0.09027,8e-05,9.3512]
[1778501166736,35.53,81163.41,1.1,-0.09027,8e-05,9.3512]
[1778501170719,35.53,81163.79,1.1,-0.09023,8e-05,9.34792]
[1778501170765,35.53,81163.37,1.1,-0.09026,8e-05,9.35025]
[1778501172723,35.53,81163.37,1.1,-0.09026,8e-05,9.35025]
[1778501172786,35.53,81163.37,1.1,-0.09026,8e-05,9.35025]
[1778501174274,35.53,81164.52,1.1,-0.09016,8e-05,9.34274]
[1778501174346,35.53,81164.52,1.1,-0.09016,8e-05,9.34274]
[1778501174598,35.53,81164.52,1.1,-0.09016,8e-05,9.34274]
[1778501174733,35.53,81164.52,1.1,-0.09016,8e-05,9.34274]
[1778501176781,35.53,81157.34,1.1,-0.09073,8e-05,9.38553]
[1778501176839,35.53,81157.34,1.1,-0.09073,8e-05,9.38553]
[1778501178796,35.53,81156.3,1.1,-0.0908,8e-05,9.39127]
[1778501178886,35.53,81156.3,1.1,-0.0908,8e-05,9.39127]
[1778501180825,35.52,81153.58,1.1,-0.09101,8e-05,9.40713]
[1778501180905,35.52,81153.58,1.1,-0.09101,8e-05,9.40713]
[1778501182846,35.52,81155.44,1.1,-0.09086,8e-05,9.39536]
[1778501182920,35.52,81155.44,1.1,-0.09086,8e-05,9.39536]
[1778501184881,35.52,81155.44,1.1,-0.09085,8e-05,9.39483]
[1778501184962,35.52,81155.44,1.1,-0.09085,8e-05,9.39483]
[1778501186901,35.52,81153.96,1.1,-0.09096,8e-05,9.40322]
[1778501186969,35.52,81153.96,1.1,-0.09096,8e-05,9.40322]
[1778501187941,35.52,81150.99,1.1,-0.0912,8e-05,9.42085]
[1778501188005,35.52,81150.99,1.1,-0.0912,8e-05,9.42085]
[1778501188922,35.52,81149.64,1.1,-0.0913,8e-05,9.4287]
[1778501188993,35.52,81149.64,1.1,-0.0913,8e-05,9.4287]
[1778501189820,35.52,81149.11,1.1,-0.09133,8e-05,9.43129]
[1778501189885,35.52,81149.11,1.1,-0.09133,8e-05,9.43129]
[1778501190956,35.52,81146.59,1.1,-0.09153,8e-05,9.44619]
[1778501191022,35.52,81146.59,1.1,-0.09153,8e-05,9.44619]
[1778501191704,35.52,81146.59,1.1,-0.09153,8e-05,9.44619]
[1778501191735,35.52,81143.06,1.1,-0.09177,8e-05,9.46229]
[1778501193755,35.52,81130.59,1.1,-0.09278,8e-05,9.53785]
[1778501198825,35.52,81128.99,1.1,-0.09291,8e-05,9.54733]
[1778501203853,35.51,81123.45,1.1,-0.09336,8e-05,9.5806]
[1778501205343,35.51,81122.03,1.1,-0.09347,8e-05,9.58916]
[1778501205666,35.51,81122.21,1.1,-0.09345,8e-05,9.58755]
[1778501207159,35.51,81128.18,1.1,-0.09296,8e-05,9.55073]
[1778501207202,35.51,81128.18,1.1,-0.09296,8e-05,9.55073]
[1778501209185,35.51,81127.34,1.1,-0.09302,8e-05,9.55538]
[1778501209248,35.51,81127.34,1.1,-0.09302,8e-05,9.55538]
[1778501211210,35.51,81126.78,1.1,-0.09306,8e-05,9.55833]
[1778501211284,35.51,81126.78,1.1,-0.09306,8e-05,9.55833]
[1778501213234,35.51,81126.64,1.1,-0.09305,8e-05,9.55782]
[1778501213306,35.51,81126.64,1.1,-0.09305,8e-05,9.55782]
[1778501215275,35.51,81127.64,1.1,-0.09296,8e-05,9.55085]
[1778501215330,35.51,81127.64,1.1,-0.09296,8e-05,9.55085]
[1778501217297,35.5,81129.34,1.1,-0.0928,8e-05,9.53923]
[1778501217352,35.5,81129.34,1.1,-0.0928,8e-05,9.53923]
[1778501219315,35.5,81137.45,1.1,-0.09214,8e-05,9.4896]
[1778501219387,35.5,81137.45,1.1,-0.09214,8e-05,9.4896]
[1778501220697,35.5,81137.78,1.1,-0.09211,8e-05,9.48727]
[1778501220751,35.5,81137.78,1.1,-0.09211,8e-05,9.48727]
[1778501221166,35.5,81137.08,1.1,-0.09216,8e-05,9.49089]
[1778501221230,35.5,81137.08,1.1,-0.09216,8e-05,9.49089]
[1778501221353,35.5,81137.08,1.1,-0.09216,8e-05,9.49089]
[1778501221412,35.5,81137.08,1.1,-0.09216,8e-05,9.49089]
[1778501222720,35.5,81128.55,1.1,-0.09285,8e-05,9.54267]
[1778501222749,35.5,81128.55,1.1,-0.09285,8e-05,9.54267]
[1778501223369,35.5,81128.55,1.1,-0.09285,8e-05,9.54236]
[1778501223434,35.5,81128.55,1.1,-0.09285,8e-05,9.54236]
[1778501225409,35.5,81121.39,1.1,-0.09342,8e-05,9.58512]
[1778501225466,35.5,81121.39,1.1,-0.09342,8e-05,9.58512]
[1778501227426,35.5,81121.06,1.1,-0.09344,8e-05,9.58626]
[1778501227491,35.5,81121.06,1.1,-0.09344,8e-05,9.58626]
[1778501229449,35.49,81123.01,1.1,-0.09327,8e-05,9.57354]
[1778501229511,35.49,81123.01,1.1,-0.09327,8e-05,9.57354]
[1778501230532,35.49,81123.38,1.1,-0.09322,8e-05,9.57048]
[1778501230605,35.49,81123.38,1.1,-0.09322,8e-05,9.57048]
[1778501231481,35.49,81123.44,1.1,-0.09321,8e-05,9.56971]
[1778501231566,35.49,81123.44,1.1,-0.09321,8e-05,9.56971]
[1778501233503,35.49,81117.04,1.1,-0.09373,8e-05,9.6083]
[1778501233578,35.49,81117.04,1.1,-0.09373,8e-05,9.6083]
[1778501238595,35.48,81108.08,1.1,-0.09443,8e-05,9.66005]
[1778501240705,35.48,81107.87,1.1,-0.09444,8e-05,9.66024]
[1778501240747,35.48,81106.5,1.1,-0.09454,8e-05,9.66807]
[1778501241818,35.48,81095.39,1.1,-0.09546,8e-05,9.73594]
[1778501243646,35.48,81095.02,1.1,-0.09548,8e-05,9.73753]
[1778501243676,35.48,81095.02,1.1,-0.09548,8e-05,9.73753]
[1778501243744,35.48,81095.55,1.1,-0.09543,8e-05,9.7336]
[1778501245663,35.48,81095.55,1.1,-0.09542,8e-05,9.73291]
[1778501245697,35.48,81095.55,1.1,-0.09542,8e-05,9.73291]
[1778501247697,35.47,81096.62,1.1,-0.09531,8e-05,9.72498]
[1778501247747,35.47,81096.62,1.1,-0.09531,8e-05,9.72498]
[1778501249724,35.47,81097.22,1.1,-0.09525,8e-05,9.71994]
[1778501249765,35.47,81097.22,1.1,-0.09525,8e-05,9.71994]
[1778501250189,35.47,81099.26,1.1,-0.09507,8e-05,9.70675]
[1778501250247,35.47,81099.26,1.1,-0.09507,8e-05,9.70675]
[1778501251758,35.47,81099.26,1.1,-0.09507,8e-05,9.70675]
[1778501251824,35.47,81099.26,1.1,-0.09507,8e-05,9.70675]
[1778501253773,35.46,81103.6,1.1,-0.09464,8e-05,9.67329]
[1778501253825,35.46,81103.6,1.1,-0.09464,8e-05,9.67329]
[1778501255795,35.46,81103.31,1.1,-0.09465,8e-05,9.67378]
[1778501255849,35.46,81103.31,1.1,-0.09464,8e-05,9.67314]
[1778501257826,35.46,81101.89,1.1,-0.09475,8e-05,9.68119]
[1778501257854,35.46,81101.03,1.1,-0.09481,8e-05,9.6858]
[1778501258794,35.46,81101.03,1.1,-0.09481,8e-05,9.6858]
[1778501258910,35.46,81101.41,1.1,-0.09477,8e-05,9.68281]
[1778501259855,35.45,81101.43,1.1,-0.09476,8e-05,9.68203]
[1778501260740,35.45,81117.27,1.1,-0.09345,8e-05,9.58472]
[1778501263481,35.45,81116.85,1.1,-0.09347,8e-05,9.58626]
[1778501263911,35.45,81115.84,1.1,-0.09354,8e-05,9.59191]
[1778501263959,35.45,81115.84,1.1,-0.09354,8e-05,9.59191]
[1778501264363,35.45,81115.84,1.1,-0.09354,8e-05,9.59191]
[1778501264443,35.45,81115.84,1.1,-0.09354,8e-05,9.59191]
[1778501265168,35.45,81113.24,1.1,-0.09375,8e-05,9.60724]
[1778501265949,35.45,81113.24,1.1,-0.09374,8e-05,9.6067]
[1778501271741,35.44,81118.65,1.1,-0.09326,8e-05,9.5709]
[1778501275246,35.44,81117.76,1.1,-0.09332,8e-05,9.57503]
[1778501276076,35.44,81117.76,1.1,-0.09331,8e-05,9.57458]
[1778501279446,35.43,81116.83,1.1,-0.09337,8e-05,9.57887]
[1778501279582,35.43,81116.83,1.1,-0.09337,8e-05,9.57887]
[1778501286846,35.43,81118.46,1.1,-0.09319,8e-05,9.56514]
[1778501291881,35.42,81118.01,1.1,-0.09319,8e-05,9.56548]
[1778501292921,35.42,81118.01,1.1,-0.09319,8e-05,9.56548]
[1778501294284,35.42,81121.9,1.1,-0.09287,8e-05,9.54128]
[1778501299729,35.41,81126.17,1.1,-0.09248,8e-05,9.51276]
[1778501304467,35.41,81137.16,1.1,-0.09158,8e-05,9.44475]
[1778501310010,35.41,81139.67,1.1,-0.09135,8e-05,9.42753]
[1778501315044,35.4,81137.81,1.1,-0.09144,8e-05,9.43255]
[1778501319402,35.4,81137.18,1.1,-0.09148,8e-05,9.43534]
[1778501319537,35.4,81137.18,1.1,-0.09148,8e-05,9.43534]
[1778501319818,35.4,81137.18,1.1,-0.09148,8e-05,9.43534]
[1778501320021,35.4,81137.22,1.1,-0.09147,8e-05,9.43485]
[1778501320043,35.4,81137.22,1.1,-0.09147,8e-05,9.43485]
[1778501320129,35.4,81137.22,1.1,-0.09147,8e-05,9.43485]
[1778501320211,35.4,81137.22,1.1,-0.09147,8e-05,9.43485]
[1778501320843,35.4,81146.31,1.1,-0.09073,8e-05,9.37962]
[1778501322838,35.4,81146.31,1.1,-0.09073,8e-05,9.37962]
[1778501322863,35.4,81146.31,1.1,-0.09073,8e-05,9.37962]
[1778501322873,35.4,81156.06,1.1,-0.08995,8e-05,9.32055]
[1778501324711,35.4,81156.06,1.1,-0.08995,8e-05,9.32055]
[1778501324729,35.4,81156.06,1.1,-0.08995,8e-05,9.32055]
[1778501324738,35.4,81156.06,1.1,-0.08995,8e-05,9.32055]
[1778501324789,35.4,81156.13,1.1,-0.08994,8e-05,9.32003]
[1778501330149,35.4,81160.18,1.1,-0.08962,8e-05,9.29552]
[1778501337198,35.4,81160.0,1.1,-0.08963,8e-05,9.29652]
[1778501341222,35.4,81161.12,1.1,-0.08954,8e-05,9.28973]
[1778501341267,35.4,81156.84,1.1,-0.08989,8e-05,9.31554]
[1778501342353,35.4,81156.84,1.1,-0.08989,8e-05,9.31554]
[1778501342916,35.4,81156.84,1.1,-0.08989,8e-05,9.31554]
[1778501342887,35.4,81146.69,1.1,-0.0907,8e-05,9.37667]
[1778501343241,35.4,81145.05,1.1,-0.09083,8e-05,9.3866]
[1778501344949,35.4,81144.31,1.1,-0.09089,8e-05,9.39093]
[1778501344985,35.4,81144.31,1.1,-0.09089,8e-05,9.39093]
[1778501345113,35.4,81144.31,1.1,-0.09089,8e-05,9.39093]
[1778501345888,35.4,81134.14,1.1,-0.0917,8e-05,9.45216]
[1778501346958,35.4,81131.22,1.1,-0.09193,8e-05,9.46965]
[1778501346964,35.4,81131.22,1.1,-0.09193,8e-05,9.46965]
[1778501347540,35.4,81131.38,1.1,-0.09192,8e-05,9.46868]
[1778501348981,35.4,81131.38,1.1,-0.09192,8e-05,9.46844]
[1778501349818,35.4,81131.02,1.1,-0.09194,8e-05,9.47017]
[1778501350767,35.4,81131.02,1.1,-0.09194,8e-05,9.47017]
[1778501350792,35.4,81131.02,1.1,-0.09194,8e-05,9.47017]
[1778501351003,35.4,81130.08,1.1,-0.09202,8e-05,9.47565]
[1778501351070,35.4,81130.08,1.1,-0.09202,8e-05,9.47565]
[1778501353031,35.4,81130.05,1.1,-0.09201,8e-05,9.4756]
[1778501353101,35.4,81130.05,1.1,-0.09201,8e-05,9.4756]
[1778501355055,35.39,81129.67,1.1,-0.09204,8e-05,9.47724]
[1778501355092,35.39,81129.67,1.1,-0.09204,8e-05,9.47724]
[1778501357077,35.39,81129.05,1.1,-0.09208,8e-05,9.48079]
[1778501357125,35.39,81129.05,1.1,-0.09208,8e-05,9.48079]
[1778501359099,35.39,81128.46,1.1,-0.09213,8e-05,9.48394]
[1778501359147,35.39,81128.46,1.1,-0.09213,8e-05,9.48394]
[1778501364161,35.39,81127.42,1.1,-0.09219,8e-05,9.48904]
[1778501366112,35.39,81124.19,1.1,-0.09245,8e-05,9.50828]
[1778501366206,35.39,81124.19,1.1,-0.09245,8e-05,9.50828]
[1778501367217,35.39,81124.19,1.1,-0.09245,8e-05,9.50828]
[1778501367282,35.39,81124.19,1.1,-0.09245,8e-05,9.50828]
[1778501369244,35.39,81123.99,1.1,-0.09246,8e-05,9.50903]
[1778501369304,35.39,81123.99,1.1,-0.09246,8e-05,9.50903]
[1778501371277,35.39,81124.04,1.1,-0.09245,8e-05,9.50825]
[1778501371348,35.39,81124.04,1.1,-0.09245,8e-05,9.50825]
[1778501373303,35.39,81124.04,1.1,-0.09241,8e-05,9.50309]
[1778501373384,35.39,81124.04,1.1,-0.09241,8e-05,9.50309]
[1778501375316,35.39,81124.04,1.1,-0.0924,8e-05,9.50261]
[1778501375367,35.39,81124.04,1.1,-0.0924,8e-05,9.50261]
[1778501380405,35.38,81124.41,1.1,-0.09235,8e-05,9.49863]
[1778501385423,35.38,81127.93,1.1,-0.09205,8e-05,9.47604]
[1778501390486,35.38,81122.42,1.1,-0.09248,8e-05,9.50851]
[1778501395492,35.37,81122.18,1.1,-0.09248,8e-05,9.50866]
[1778501400543,35.37,81118.21,1.1,-0.09279,8e-05,9.53149]
[1778501401668,35.37,81117.65,1.1,-0.09283,8e-05,9.53459]
[1778501401682,35.37,81117.65,1.1,-0.09283,8e-05,9.53459]
[1778501403688,35.37,81115.02,1.1,-0.09304,8e-05,9.55032]
[1778501403759,35.37,81115.02,1.1,-0.09304,8e-05,9.55032]
[1778501405718,35.37,81113.87,1.1,-0.09313,8e-05,9.55665]
[1778501405786,35.37,81113.87,1.1,-0.09313,8e-05,9.55665]
[1778501407735,35.37,81111.48,1.1,-0.09331,8e-05,9.57012]
[1778501407807,35.37,81111.48,1.1,-0.09331,8e-05,9.57012]
[1778501411784,35.36,81110.12,1.1,-0.0934,8e-05,9.57683]
[1778501411791,35.36,81110.12,1.1,-0.0934,8e-05,9.57683]
[1778501413806,35.36,81109.47,1.1,-0.09344,8e-05,9.57996]
[1778501413888,35.36,81109.47,1.1,-0.09344,8e-05,9.57996]
[1778501415834,35.36,81109.24,1.1,-0.09345,8e-05,9.58052]
[1778501415916,35.36,81109.24,1.1,-0.09345,8e-05,9.58052]
[1778501417861,35.36,81109.17,1.1,-0.09345,8e-05,9.58008]
[1778501417925,35.36,81109.17,1.1,-0.09345,8e-05,9.58008]
[1778501419617,35.36,81106.74,1.1,-0.09363,8e-05,9.59405]
[1778501419920,35.36,81106.74,1.1,-0.09363,8e-05,9.59405]
[1778501419987,35.35,81106.51,1.1,-0.09365,8e-05,9.595]
[1778501425595,35.35,81104.65,1.1,-0.09377,8e-05,9.60401]
[1778501426072,35.35,81099.57,1.1,-0.09418,8e-05,9.6346]
[1778501433549,35.34,81095.26,1.1,-0.09451,8e-05,9.65875]
[1778501438592,35.33,81095.32,1.1,-0.0944,8e-05,9.64868]
[1778501440946,35.33,81087.58,1.1,-0.09503,8e-05,9.69491]
[1778501441693,35.33,81088.36,1.1,-0.09495,8e-05,9.68943]
[1778501447988,35.32,81090.41,1.1,-0.09472,8e-05,9.67214]
[1778501453027,35.31,81080.23,1.1,-0.09554,8e-05,9.7325]
[1778501458064,35.31,81069.69,1.1,-0.09641,8e-05,9.79646]
[1778501463097,35.31,81068.14,1.1,-0.09652,8e-05,9.8044]
[1778501468216,35.3,81062.98,1.1,-0.09693,8e-05,9.83411]
[1778501474174,35.29,81058.62,1.1,-0.09722,8e-05,9.85553]
[1778501479909,35.28,81069.44,1.1,-0.09625,8e-05,9.78421]
[1778501485251,35.27,81076.23,1.1,-0.09563,8e-05,9.73923]
[1778501490846,35.27,81079.37,1.1,-0.09533,8e-05,9.71678]
[1778501490852,35.27,81079.37,1.1,-0.09533,8e-05,9.71678]
[1778501490946,35.27,81080.11,1.1,-0.09526,8e-05,9.7116]
[1778501496328,35.26,81084.01,1.1,-0.09485,8e-05,9.67963]
[1778501501368,35.25,81086.5,1.1,-0.09461,8e-05,9.66131]
[1778501506403,35.25,81087.6,1.1,-0.09447,8e-05,9.65156]
[1778501511437,35.24,81080.04,1.1,-0.09506,8e-05,9.69501]
[1778501516474,35.23,81073.72,1.1,-0.09555,8e-05,9.73063]
[1778501521512,35.23,81068.04,1.1,-0.09598,8e-05,9.76229]
[1778501526548,35.22,81063.15,1.1,-0.09635,8e-05,9.78919]
[1778501531583,35.21,81059.33,1.1,-0.09663,8e-05,9.80955]
[1778501536617,35.2,81055.63,1.1,-0.0969,8e-05,9.8293]
[1778501541696,35.2,81051.37,1.1,-0.09723,9e-05,9.85315]
[1778501547694,35.19,81057.82,1.1,-0.09662,8e-05,9.80884]
[1778501551722,35.18,81068.69,1.1,-0.09563,8e-05,9.73423]
[1778501557049,35.18,81070.28,1.1,-0.09547,8e-05,9.72244]
[1778501562799,35.17,81077.47,1.1,-0.09482,8e-05,9.67467]
[1778501567838,35.17,81082.31,1.1,-0.09438,8e-05,9.64195]
[1778501572870,35.16,81084.95,1.1,-0.09413,8e-05,9.6233]
[1778501577905,35.16,81084.88,1.1,-0.0941,8e-05,9.62127]
[1778501582940,35.15,81083.22,1.1,-0.0942,8e-05,9.62885]
[1778501584021,35.15,81083.22,1.1,-0.0942,8e-05,9.62885]
[1778501589989,35.14,81083.03,1.1,-0.09417,8e-05,9.62634]
[1778501597038,35.14,81084.61,1.1,-0.09399,8e-05,9.61302]
[1778501602074,35.13,81088.43,1.1,-0.09364,8e-05,9.58703]
[1778501608114,35.12,81089.15,1.1,-0.09354,8e-05,9.57968]
[1778501613150,35.12,81090.15,1.1,-0.09339,8e-05,9.56616]
[1778501618185,35.11,81092.84,1.1,-0.09313,8e-05,9.54724]
[1778501623221,35.11,81093.98,1.1,-0.09301,8e-05,9.53791]
[1778501628287,35.1,81094.19,1.1,-0.09296,8e-05,9.53432]
[1778501633810,35.1,81096.38,1.1,-0.09276,8e-05,9.51915]
[1778501639331,35.09,81096.68,1.1,-0.09269,8e-05,9.51423]
[1778501644367,35.09,81097.76,1.1,-0.09257,8e-05,9.5054]
[1778501649402,35.08,81097.78,1.1,-0.09254,8e-05,9.50308]
[1778501654436,35.08,81097.86,1.1,-0.09251,8e-05,9.5004]
[1778501659472,35.07,81104.66,1.1,-0.09192,8e-05,9.45667]
[1778501666521,35.07,81104.31,1.1,-0.09192,8e-05,9.4562]
[1778501671557,35.07,81103.95,1.1,-0.09188,8e-05,9.45165]
[1778501676593,35.06,81101.65,1.1,-0.09205,8e-05,9.46389]
[1778501682634,35.06,81095.93,1.1,-0.09249,8e-05,9.49667]
[1778501687673,35.05,81094.28,1.1,-0.0926,8e-05,9.50481]
[1778501693714,35.05,81093.0,1.1,-0.09267,8e-05,9.51027]
[1778501699759,35.04,81092.89,1.1,-0.09265,8e-05,9.50855]
[1778501704794,35.04,81084.14,1.1,-0.09335,8e-05,9.56041]
[1778501707056,35.04,81072.5,1.1,-0.0943,8e-05,9.63133]
[1778501712140,35.03,81071.66,1.1,-0.09437,8e-05,9.63617]
[1778501717885,35.03,81068.74,1.1,-0.0946,8e-05,9.65297]
[1778501723172,35.03,81067.53,1.1,-0.09469,8e-05,9.65992]
[1778501726948,35.03,81078.75,1.1,-0.09373,8e-05,9.5889]
[1778501732002,35.02,81079.91,1.1,-0.09361,8e-05,9.58014]
[1778501734987,35.02,81093.94,1.1,-0.09239,8e-05,9.48758]
[1778501735029,35.02,81093.94,1.1,-0.09239,8e-05,9.48758]
[1778501735069,35.02,81093.94,1.1,-0.09239,8e-05,9.48758]
[1778501740199,35.02,81107.84,1.1,-0.09124,8e-05,9.40102]
[1778501746087,35.02,81110.41,1.1,-0.09101,8e-05,9.38433]
[1778501750005,35.02,81109.82,1.1,-0.09105,8e-05,9.38732]
[1778501750123,35.02,81109.82,1.1,-0.09105,8e-05,9.38732]
[1778501751921,35.01,81115.9,1.1,-0.09055,8e-05,9.34984]
[1778501760185,35.01,81108.09,1.1,-0.09117,8e-05,9.39622]
[1778501765623,35.01,81106.58,1.1,-0.09129,8e-05,9.40469]
[1778501772269,35.01,81105.83,1.1,-0.09133,8e-05,9.40763]
[1778501777304,35.0,81110.84,1.1,-0.0909,8e-05,9.37596]
[1778501782339,35.0,81109.83,1.1,-0.09098,8e-05,9.38135]
[1778501788382,35.0,81109.11,1.1,-0.09102,8e-05,9.38488]
[1778501791482,35.0,81107.6,1.1,-0.0911,8e-05,9.38876]
[1778501792465,35.0,81106.81,1.1,-0.09116,8e-05,9.39345]
[1778501792543,35.0,81111.45,1.1,-0.09078,8e-05,9.36502]
[1778501798452,35.0,81109.26,1.1,-0.09095,8e-05,9.37773]
[1778501803487,35.0,81108.59,1.1,-0.091,8e-05,9.38125]
[1778501808488,35.0,81108.02,1.1,-0.09104,8e-05,9.38428]
[1778501808789,35.0,81108.02,1.1,-0.09104,8e-05,9.38428]
[1778501808797,35.0,81106.88,1.1,-0.09113,8e-05,9.39116]
[1778501810512,35.0,81106.88,1.1,-0.09113,8e-05,9.39105]
[1778501810823,35.0,81106.88,1.1,-0.09113,8e-05,9.39105]
[1778501810919,35.0,81106.88,1.1,-0.09113,8e-05,9.39105]
[1778501812869,34.99,81102.13,1.1,-0.09151,8e-05,9.41974]
[1778501828423,34.99,81100.93,1.1,-0.09159,8e-05,9.42538]
[1778501828558,34.99,81100.93,1.1,-0.09158,8e-05,9.42446]
[1778501829088,34.99,81100.93,1.1,-0.09158,8e-05,9.42446]
[1778501829161,34.99,81106.85,1.1,-0.09109,8e-05,9.38795]
[1778501834704,34.99,81109.1,1.1,-0.0909,8e-05,9.37365]
[1778501838000,34.99,81125.25,1.1,-0.08959,8e-05,9.27492]
[1778501843767,34.99,81128.76,1.1,-0.08931,8e-05,9.25398]
[1778501848802,34.99,81131.65,1.1,-0.08909,8e-05,9.23686]
[1778501850361,34.99,81131.65,1.1,-0.08909,8e-05,9.23686]
[1778501851422,34.99,81135.22,1.1,-0.0888,8e-05,9.21539]
[1778501851823,34.99,81130.2,1.1,-0.08917,8e-05,9.24113]
[1778501853491,34.99,81130.2,1.1,-0.08917,8e-05,9.24113]
[1778501853967,34.99,81126.34,1.1,-0.08948,8e-05,9.26471]
[1778501854057,34.99,81126.34,1.1,-0.08948,8e-05,9.26471]
[1778501854197,34.99,81126.34,1.1,-0.08948,8e-05,9.26471]
[1778501854285,34.99,81095.78,1.1,-0.09197,8e-05,9.45192]
[1778501854895,34.99,81095.78,1.1,-0.09197,8e-05,9.45192]
[1778501854934,34.99,81086.91,1.1,-0.0927,8e-05,9.50634]
[1778501858215,34.99,81083.82,1.1,-0.09295,8e-05,9.5248]
[1778501858285,34.99,81084.62,1.1,-0.09287,8e-05,9.51924]
[1778501863670,34.98,81084.58,1.1,-0.09286,8e-05,9.51824]
[1778501868954,34.98,81085.57,1.1,-0.09275,8e-05,9.51025]
[1778501873989,34.98,81088.44,1.1,-0.0925,8e-05,9.49106]
[1778501879028,34.97,81091.9,1.1,-0.09219,8e-05,9.46834]
[1778501884179,34.97,81093.86,1.1,-0.09202,8e-05,9.45525]
[1778501890102,34.97,81090.24,1.1,-0.09229,8e-05,9.47563]
[1778501895137,34.96,81090.86,1.1,-0.09222,8e-05,9.47031]
[1778501900172,34.96,81100.15,1.1,-0.09144,8e-05,9.41184]
[1778501905207,34.96,81101.0,1.1,-0.09135,8e-05,9.40546]
[1778501909835,34.96,81101.39,1.1,-0.0913,8e-05,9.40191]
[1778501909842,34.96,81101.39,1.1,-0.0913,8e-05,9.40191]
[1778501909981,34.96,81101.39,1.1,-0.0913,8e-05,9.40191]
[1778501910247,34.96,81101.39,1.1,-0.0913,8e-05,9.40191]
[1778501911410,34.96,81117.3,1.1,-0.08996,8e-05,9.29918]
[1778501912362,34.96,81117.3,1.1,-0.08996,8e-05,9.29918]
[1778501912367,34.96,81117.3,1.1,-0.08996,8e-05,9.29918]
[1778501912376,34.96,81117.3,1.1,-0.08996,8e-05,9.29918]
[1778501912413,34.96,81117.3,1.1,-0.08996,8e-05,9.29918]
[1778501912428,34.96,81116.89,1.1,-0.08999,8e-05,9.30162]
[1778501912649,34.96,81116.89,1.1,-0.08999,8e-05,9.30162]
[1778501912766,34.96,81116.89,1.1,-0.08999,8e-05,9.30162]
[1778501912807,34.96,81116.89,1.1,-0.08999,8e-05,9.30162]
[1778501913266,34.96,81116.89,1.1,-0.08999,8e-05,9.30162]
[1778501914467,34.96,81128.13,1.1,-0.08909,8e-05,9.23296]
[1778501915454,34.96,81128.13,1.1,-0.08909,8e-05,9.23296]
[1778501915518,34.96,81131.73,1.1,-0.0888,8e-05,9.21108]
[1778501916415,34.96,81131.73,1.1,-0.0888,8e-05,9.21108]
[1778501916508,34.96,81131.73,1.1,-0.0888,8e-05,9.21108]
[1778501916482,34.96,81132.57,1.1,-0.08873,8e-05,9.20606]
[1778501918434,34.96,81131.99,1.1,-0.08878,8e-05,9.20959]
[1778501918520,34.96,81138.43,1.1,-0.08826,8e-05,9.17067]
[1778501920444,34.96,81138.43,1.1,-0.08826,8e-05,9.17067]
[1778501926415,34.96,81137.3,1.1,-0.08837,8e-05,9.17894]
[1778501928429,34.96,81148.13,1.1,-0.08752,8e-05,9.11373]
[1778501929107,34.96,81148.13,1.1,-0.08752,8e-05,9.11373]
[1778501930504,34.96,81163.53,1.1,-0.08631,8e-05,9.02121]
[1778501936485,34.97,81160.03,1.1,-0.08661,8e-05,9.04457]
[1778501941521,34.97,81163.59,1.1,-0.08636,8e-05,9.02514]
[1778501946560,34.98,81177.82,1.1,-0.08528,8e-05,8.94217]
[1778501951594,34.98,81178.11,1.1,-0.08529,8e-05,8.94323]
[1778501956630,34.99,81181.56,1.1,-0.08506,8e-05,8.92518]
[1778501961666,34.99,81177.22,1.1,-0.08542,8e-05,8.95355]
[1778501964837,35.0,81175.95,1.1,-0.08553,8e-05,8.96207]
[1778501964986,35.0,81175.95,1.1,-0.08553,8e-05,8.96207]
[1778501965273,35.0,81175.95,1.1,-0.08553,8e-05,8.96207]
[1778501965318,35.0,81133.51,1.1,-0.08889,8e-05,9.21864]
[1778501968028,35.0,81132.66,1.1,-0.08896,8e-05,9.22392]
[1778501968202,35.0,81132.28,1.1,-0.08899,8e-05,9.22629]
[1778501970911,35.0,81131.8,1.1,-0.08903,8e-05,9.22932]
[1778501971769,35.0,81130.74,1.1,-0.08908,8e-05,9.23095]
[1778501971939,35.0,81130.74,1.1,-0.08908,8e-05,9.23095]
[1778501971979,35.0,81127.75,1.1,-0.08932,8e-05,9.24916]
[1778501973641,35.0,81124.21,1.1,-0.0896,8e-05,9.27073]
[1778501973749,35.0,81124.21,1.1,-0.0896,8e-05,9.27073]
[1778501978785,35.0,81118.95,1.1,-0.09003,8e-05,9.30258]
[1778501983820,34.99,81116.16,1.1,-0.09025,8e-05,9.31917]
[1778501988854,34.99,81114.52,1.1,-0.09037,8e-05,9.32858]
[1778501993895,34.99,81121.42,1.1,-0.08981,8e-05,9.28585]
[1778501998931,34.99,81112.29,1.1,-0.09054,8e-05,9.34087]
[1778502003967,34.99,81114.57,1.1,-0.09033,8e-05,9.32501]
[1778502005108,34.99,81114.57,1.1,-0.09033,8e-05,9.32501]
[1778502005196,34.99,81114.57,1.1,-0.09033,8e-05,9.32501]
[1778502005315,34.99,81114.57,1.1,-0.09033,8e-05,9.32501]
[1778502005758,34.99,81114.11,1.1,-0.09036,8e-05,9.32733]
[1778502008202,34.98,81112.6,1.1,-0.09047,8e-05,9.33599]
[1778502009812,34.98,81111.17,1.1,-0.09059,8e-05,9.34463]
[1778502010953,34.98,81111.17,1.1,-0.09058,8e-05,9.34442]
[1778502011843,34.98,81111.17,1.1,-0.09058,8e-05,9.34431]
[1778502017062,34.98,81103.54,1.1,-0.09119,8e-05,9.39002]
[1778502022103,34.98,81101.64,1.1,-0.09134,8e-05,9.40077]
[1778502028142,34.98,81100.45,1.1,-0.09142,8e-05,9.40682]
[1778502029413,34.98,81100.45,1.1,-0.09142,8e-05,9.40682]
[1778502032142,34.98,81104.32,1.1,-0.09105,8e-05,9.37754]
[1778502032649,34.98,81104.32,1.1,-0.09105,8e-05,9.37754]
[1778502033583,34.97,81118.13,1.1,-0.08992,8e-05,9.29255]
[1778502039219,34.97,81116.83,1.1,-0.09002,8e-05,9.30026]
[1778502044254,34.97,81118.92,1.1,-0.08985,8e-05,9.28716]
[1778502049289,34.97,81119.74,1.1,-0.08978,8e-05,9.28193]
[1778502051685,34.97,81120.27,1.1,-0.08974,8e-05,9.27865]
[1778502053445,34.97,81119.96,1.1,-0.08976,8e-05,9.28048]
[1778502059365,34.97,81122.4,1.1,-0.08956,8e-05,9.26546]
[1778502062647,34.97,81121.55,1.1,-0.08963,8e-05,9.27066]
[1778502066547,34.97,81120.99,1.1,-0.08968,8e-05,9.27409]
[1778502072453,34.97,81124.82,1.1,-0.08937,8e-05,9.25093]
[1778502077488,34.97,81124.24,1.1,-0.08942,8e-05,9.25494]
[1778502078495,34.97,81135.2,1.1,-0.08854,8e-05,9.18821]
[1778502083539,34.98,81129.01,1.1,-0.08905,8e-05,9.22677]
[1778502085671,34.98,81128.49,1.1,-0.08909,8e-05,9.2301]
[1778502095615,34.98,81115.85,1.1,-0.09009,8e-05,9.30383]
[1778502100649,34.98,81116.5,1.1,-0.09005,8e-05,9.30023]
[1778502106692,34.98,81116.1,1.1,-0.09008,8e-05,9.30303]
[1778502110309,34.98,81113.79,1.1,-0.09027,8e-05,9.31721]
[1778502115756,34.98,81112.15,1.1,-0.09041,8e-05,9.32734]
[1778502118672,34.98,81111.79,1.1,-0.09044,8e-05,9.32954]
[1778502119074,34.98,81111.63,1.1,-0.09045,8e-05,9.33052]
[1778502119256,34.98,81111.63,1.1,-0.09045,8e-05,9.33052]
[1778502121650,34.98,81111.36,1.1,-0.09047,8e-05,9.33217]
[1778502123383,34.98,81117.32,1.1,-0.08999,8e-05,9.29593]
[1778502130860,34.98,81110.98,1.1,-0.09051,8e-05,9.33476]
[1778502137909,34.98,81111.83,1.1,-0.09043,8e-05,9.32941]
[1778502139762,34.98,81111.83,1.1,-0.09043,8e-05,9.32941]
[1778502149993,34.98,81108.93,1.1,-0.09066,8e-05,9.34654]
[1778502155781,34.98,81113.02,1.1,-0.09028,8e-05,9.31593]
[1778502157955,34.98,81120.72,1.1,-0.08965,8e-05,9.2682]
[1778502159901,34.97,81126.3,1.1,-0.08918,8e-05,9.23334]
[1778502160065,34.97,81126.3,1.1,-0.08918,8e-05,9.23334]
[1778502165100,34.97,81128.68,1.1,-0.08899,8e-05,9.21841]
[1778502170136,34.98,81131.81,1.1,-0.08875,8e-05,9.20033]
[1778502176179,34.98,81131.92,1.1,-0.08876,8e-05,9.20088]
[1778502181239,34.98,81138.63,1.1,-0.08823,8e-05,9.16114]
[1778502184304,34.98,81149.79,1.1,-0.08735,8e-05,9.09368]
[1778502190281,34.99,81154.81,1.1,-0.08698,8e-05,9.0655]
[1778502197327,34.99,81149.78,1.1,-0.08741,8e-05,9.09883]
[1778502202361,35.0,81151.49,1.1,-0.0873,8e-05,9.09043]
[1778502207396,35.0,81152.05,1.1,-0.08728,8e-05,9.08902]
[1778502210418,35.0,81163.22,1.1,-0.08642,8e-05,9.0229]
[1778502215452,35.01,81161.46,1.1,-0.08655,8e-05,9.03154]
[1778502220487,35.01,81164.43,1.1,-0.08635,8e-05,9.01616]
[1778502225522,35.02,81164.05,1.1,-0.08639,8e-05,9.01938]
[1778502226737,35.02,81164.05,1.1,-0.08639,8e-05,9.01938]
[1778502226746,35.02,81164.05,1.1,-0.08639,8e-05,9.01938]
[1778502226836,35.02,81173.12,1.1,-0.08569,8e-05,8.96543]
[1778502232572,35.02,81176.76,1.1,-0.08542,8e-05,8.94455]
[1778502235650,35.02,81177.38,1.1,-0.08538,8e-05,8.94122]
[1778502235815,35.02,81195.45,1.1,-0.08398,8e-05,8.83354]
[1778502236923,35.02,81195.45,1.1,-0.08398,8e-05,8.83354]
[1778502237614,35.02,81207.15,1.1,-0.08309,8e-05,8.76427]
[1778502239022,35.02,81207.65,1.1,-0.08306,8e-05,8.76175]
[1778502239773,35.02,81207.65,1.1,-0.08306,8e-05,8.76175]
[1778502241188,35.03,81210.97,1.1,-0.08282,8e-05,8.74296]
[1778502241195,35.03,81210.97,1.1,-0.08282,8e-05,8.74296]
[1778502241226,35.03,81210.97,1.1,-0.08282,8e-05,8.74296]
[1778502241644,35.03,81210.97,1.1,-0.08282,8e-05,8.74345]
[1778502242149,35.03,81210.97,1.1,-0.08282,8e-05,8.74345]
[1778502242180,35.03,81210.97,1.1,-0.08282,8e-05,8.74345]
[1778502242650,35.03,81211.2,1.1,-0.08281,8e-05,8.74258]
[1778502243150,35.03,81211.2,1.1,-0.08281,8e-05,8.74258]
[1778502243160,35.03,81211.2,1.1,-0.08281,8e-05,8.74258]
[1778502243657,35.03,81211.46,1.1,-0.08281,8e-05,8.74203]
[1778502245183,35.03,81212.07,1.1,-0.08277,8e-05,8.73892]
[1778502245671,35.03,81212.07,1.1,-0.08277,8e-05,8.73943]
[1778502246260,35.03,81212.07,1.1,-0.08277,8e-05,8.73943]
[1778502246715,35.03,81212.07,1.1,-0.08277,8e-05,8.73943]
[1778502246755,35.03,81215.75,1.1,-0.08249,8e-05,8.71762]
[1778502249687,35.04,81223.31,1.1,-0.08194,8e-05,8.67456]
[1778502249719,35.04,81224.93,1.1,-0.08182,8e-05,8.66499]
[1778502250857,35.04,81224.93,1.1,-0.08182,8e-05,8.66499]
[1778502250732,35.04,81260.21,1.1,-0.0792,7e-05,8.45851]
[1778502250975,35.04,81260.21,1.1,-0.0792,7e-05,8.45851]
[1778502251665,35.04,81260.21,1.1,-0.0792,7e-05,8.45851]
[1778502251837,35.04,81263.11,1.1,-0.07899,7e-05,8.44177]
[1778502251961,35.04,81263.11,1.1,-0.07899,7e-05,8.44177]
[1778502252065,35.04,81263.11,1.1,-0.07899,7e-05,8.44177]
[1778502252423,35.04,81263.11,1.1,-0.07899,7e-05,8.44177]
[1778502256756,35.04,81274.88,1.1,-0.07816,7e-05,8.37574]
[1778502257317,35.04,81274.88,1.1,-0.07816,7e-05,8.37574]
[1778502258113,35.04,81274.56,1.1,-0.07819,7e-05,8.37807]
[1778502258770,35.04,81285.33,1.1,-0.07742,7e-05,8.31622]
[1778502259022,35.04,81285.33,1.1,-0.07742,7e-05,8.31622]
[1778502259034,35.04,81285.33,1.1,-0.07742,7e-05,8.31622]
[1778502262507,35.05,81276.5,1.1,-0.07808,7e-05,8.36935]
[1778502263534,35.05,81270.96,1.1,-0.0785,7e-05,8.40258]
[1778502263880,35.05,81270.96,1.1,-0.0785,7e-05,8.40258]
[1778502264816,35.08,81283.95,1.1,-0.07772,7e-05,8.34025]
[1778502265622,35.08,81283.95,1.1,-0.07772,7e-05,8.34025]
[1778502265818,35.08,81282.38,1.1,-0.07783,7e-05,8.34933]
[1778502267997,35.08,81272.42,1.1,-0.07858,7e-05,8.40919]
[1778502269374,35.09,81277.43,1.1,-0.07824,7e-05,8.3821]
[1778502269381,35.09,81277.43,1.1,-0.07824,7e-05,8.3821]
[1778502269392,35.09,81277.43,1.1,-0.07824,7e-05,8.3821]
[1778502271365,35.09,81271.44,1.1,-0.0787,7e-05,8.41885]
[1778502271708,35.09,81271.44,1.1,-0.0787,7e-05,8.41885]
[1778502271868,35.09,81269.6,1.1,-0.07881,7e-05,8.42573]
[1778502273728,35.1,81266.97,1.1,-0.07901,7e-05,8.44196]
[1778502273735,35.1,81266.97,1.1,-0.07901,7e-05,8.44196]
[1778502273904,35.1,81266.97,1.1,-0.07901,7e-05,8.44196]
[1778502273875,35.1,81263.57,1.1,-0.07927,7e-05,8.46266]
[1778502275752,35.1,81263.6,1.1,-0.07928,7e-05,8.46338]
[1778502275889,35.1,81263.28,1.1,-0.07931,7e-05,8.46613]
[1778502277884,35.12,81263.28,1.1,-0.07942,7e-05,8.47492]
[1778502277930,35.12,81269.39,1.1,-0.07897,7e-05,8.43935]
[1778502278401,35.12,81269.39,1.1,-0.07897,7e-05,8.43935]
[1778502278438,35.12,81269.39,1.1,-0.07897,7e-05,8.43935]
[1778502278897,35.12,81269.39,1.1,-0.07897,7e-05,8.43935]
[1778502278936,35.14,81296.88,1.1,-0.0771,7e-05,8.28937]
[1778502279403,35.14,81296.88,1.1,-0.0771,7e-05,8.28937]
[1778502279540,35.14,81296.88,1.1,-0.0771,7e-05,8.28937]
[1778502279686,35.14,81296.88,1.1,-0.0771,7e-05,8.28937]
[1778502279932,35.14,81320.41,1.1,-0.07543,7e-05,8.15508]
[1778502284958,35.14,81325.93,1.1,-0.07506,7e-05,8.12524]
[1778502285216,35.14,81325.93,1.1,-0.07506,7e-05,8.12524]
[1778502285915,35.15,81329.27,1.1,-0.07488,7e-05,8.11059]
[1778502286345,35.15,81329.27,1.1,-0.07488,7e-05,8.11059]
[1778502286386,35.15,81328.51,1.1,-0.07494,7e-05,8.11545]
[1778502290649,35.17,81328.47,1.1,-0.07501,7e-05,8.12144]
[1778502290705,35.17,81326.42,1.1,-0.07517,7e-05,8.13417]
[1778502291550,35.17,81326.42,1.1,-0.07517,7e-05,8.13417]
[1778502291569,35.17,81326.42,1.1,-0.07517,7e-05,8.13417]
[1778502291646,35.17,81324.78,1.1,-0.07529,7e-05,8.14405]
[1778502292036,35.17,81313.1,1.1,-0.07612,7e-05,8.21079]
[1778502297066,35.17,81314.26,1.1,-0.07606,7e-05,8.20641]
[1778502301848,35.2,81302.55,1.1,-0.07706,7e-05,8.28707]
[1778502303012,35.2,81301.87,1.1,-0.07711,7e-05,8.29097]
[1778502303108,35.2,81301.87,1.1,-0.07711,7e-05,8.29097]
[1778502303156,35.2,81300.07,1.1,-0.07724,7e-05,8.30164]
[1778502304282,35.2,81286.94,1.1,-0.07819,7e-05,8.37765]
[1778502306432,35.21,81288.03,1.1,-0.07812,7e-05,8.3718]
[1778502306481,35.21,81291.7,1.1,-0.07785,7e-05,8.35061]
[1778502307220,35.21,81291.7,1.1,-0.07785,7e-05,8.35061]
[1778502308003,35.21,81296.18,1.1,-0.07753,7e-05,8.32494]
[1778502314188,35.21,81294.85,1.1,-0.07765,7e-05,8.33402]
[1778502318217,35.21,81283.75,1.1,-0.07846,7e-05,8.39944]
[1778502322945,35.22,81273.18,1.1,-0.07926,7e-05,8.46291]
[1778502328286,35.23,81266.71,1.1,-0.07979,7e-05,8.50484]
[1778502333321,35.23,81269.62,1.1,-0.07959,7e-05,8.48733]
[1778502339367,35.24,81264.27,1.1,-0.08002,7e-05,8.52154]
[1778502346078,35.25,81264.81,1.1,-0.08001,7e-05,8.52072]
[1778502350942,35.25,81280.23,1.1,-0.0789,7e-05,8.4328]
[1778502356489,35.27,81270.72,1.1,-0.07973,7e-05,8.49869]
[1778502361521,35.28,81266.54,1.1,-0.08006,7e-05,8.52476]
[1778502366556,35.28,81268.88,1.1,-0.07991,7e-05,8.5129]
[1778502373605,35.29,81268.97,1.1,-0.07993,7e-05,8.515]
[1778502377518,35.29,81268.26,1.1,-0.08,7e-05,8.52064]
[1778502377545,35.29,81268.25,1.1,-0.08,7e-05,8.52069]
[1778502379112,35.29,81259.96,1.1,-0.08062,7e-05,8.56972]
[1778502379553,35.29,81259.96,1.1,-0.08062,7e-05,8.56972]
[1778502379647,35.29,81260.13,1.1,-0.08062,7e-05,8.56957]
[1778502383617,35.3,81259.26,1.1,-0.08072,7e-05,8.57692]
[1778502383692,35.3,81256.86,1.1,-0.0809,7e-05,8.59168]
[1778502384346,35.3,81256.86,1.1,-0.0809,7e-05,8.59168]
[1778502385646,35.3,81256.86,1.1,-0.08091,7e-05,8.59242]
[1778502385689,35.3,81257.01,1.1,-0.08091,7e-05,8.59227]
[1778502390730,35.31,81258.71,1.1,-0.08083,7e-05,8.58587]
[1778502395759,35.32,81260.18,1.1,-0.08072,7e-05,8.57608]
[1778502400794,35.32,81260.0,1.1,-0.08078,7e-05,8.58055]
[1778502404824,35.33,81271.41,1.1,-0.07996,7e-05,8.51604]
[1778502409970,35.33,81270.75,1.1,-0.08003,7e-05,8.52117]
[1778502415901,35.34,81269.18,1.1,-0.08019,7e-05,8.534]
[1778502420242,35.34,81268.2,1.1,-0.08029,7e-05,8.54193]
[1778502420250,35.34,81268.2,1.1,-0.08029,7e-05,8.54193]
[1778502420936,35.34,81268.85,1.1,-0.08024,7e-05,8.53848]
[1778502423733,35.35,81268.14,1.1,-0.0803,7e-05,8.54326]
[1778502424151,35.35,81268.81,1.1,-0.08026,7e-05,8.53969]
[1778502425446,35.35,81268.85,1.1,-0.08026,7e-05,8.53978]
[1778502426179,35.35,81268.85,1.1,-0.08026,7e-05,8.53969]
[1778502432012,35.35,81269.09,1.1,-0.08024,7e-05,8.53775]
[1778502437050,35.34,81266.22,1.1,-0.08044,7e-05,8.55394]
[1778502440342,35.34,81267.47,1.1,-0.08034,7e-05,8.54635]
[1778502440364,35.34,81267.47,1.1,-0.08034,7e-05,8.54635]
[1778502445060,35.34,81267.4,1.1,-0.08034,7e-05,8.54636]
[1778502445176,35.34,81267.5,1.1,-0.08034,7e-05,8.54567]
[1778502446388,35.34,81267.58,1.1,-0.08033,7e-05,8.5451]
[1778502447120,35.34,81267.9,1.1,-0.0803,7e-05,8.54314]
[1778502448126,35.34,81278.59,1.1,-0.07952,7e-05,8.48101]
[1778502450453,35.34,81281.16,1.1,-0.07933,7e-05,8.46612]
[1778502450464,35.34,81281.16,1.1,-0.07933,7e-05,8.46612]
[1778502451073,35.34,81281.16,1.1,-0.07933,7e-05,8.46612]
[1778502450550,35.34,81269.13,1.1,-0.08021,7e-05,8.53591]
[1778502451149,35.34,81268.97,1.1,-0.08018,7e-05,8.53199]
[1778502456041,35.34,81269.0,1.1,-0.08018,7e-05,8.5316]
[1778502456623,35.34,81268.73,1.1,-0.0802,7e-05,8.53304]
[1778502456860,35.34,81268.93,1.1,-0.08018,7e-05,8.53181]
[1778502460685,35.34,81269.74,1.1,-0.08012,7e-05,8.5269]
[1778502460688,35.34,81269.74,1.1,-0.08012,7e-05,8.5269]
[1778502460738,35.34,81269.49,1.1,-0.08014,7e-05,8.52828]
[1778502466931,35.34,81268.93,1.1,-0.08017,7e-05,8.53118]
[1778502473302,35.34,81265.85,1.1,-0.0804,7e-05,8.54863]
[1778502478337,35.34,81265.44,1.1,-0.08042,7e-05,8.55052]
[1778502482026,35.34,81264.24,1.1,-0.0805,7e-05,8.55728]
[1778502482087,35.34,81261.02,1.1,-0.08074,7e-05,8.57577]
[1778502486096,35.34,81261.36,1.1,-0.08071,7e-05,8.57334]
[1778502486100,35.34,81261.09,1.1,-0.08073,7e-05,8.57518]
[1778502486622,35.34,81261.09,1.1,-0.08073,7e-05,8.57518]
[1778502487089,35.34,81261.09,1.1,-0.08073,7e-05,8.57518]
[1778502487637,35.34,81261.09,1.1,-0.08074,7e-05,8.57545]
[1778502487667,35.34,81262.32,1.1,-0.08064,7e-05,8.56828]
[1778502490508,35.34,81261.67,1.1,-0.08069,7e-05,8.5722]
[1778502491093,35.34,81261.67,1.1,-0.08069,7e-05,8.5722]
[1778502490609,35.34,81261.75,1.1,-0.08069,7e-05,8.572]
[1778502491708,35.34,81261.75,1.1,-0.08069,7e-05,8.572]
[1778502492268,35.34,81261.75,1.1,-0.08069,7e-05,8.57213]
[1778502492437,35.34,81262.05,1.1,-0.08067,7e-05,8.57038]
[1778502494877,35.34,81261.64,1.1,-0.0807,7e-05,8.57304]
[1778502494995,35.34,81262.15,1.1,-0.08067,7e-05,8.57021]
[1778502500492,35.34,81262.6,1.1,-0.08065,7e-05,8.56856]
[1778502504190,35.34,81263.05,1.1,-0.08062,7e-05,8.5665]
[1778502504738,35.34,81259.96,1.1,-0.08086,7e-05,8.58505]
[1778502510562,35.35,81260.73,1.1,-0.08081,7e-05,8.58157]
[1778502513338,35.35,81260.2,1.1,-0.08081,7e-05,8.5795]
[1778502513423,35.35,81260.2,1.1,-0.08081,7e-05,8.5795]
[1778502513583,35.34,81258.65,1.1,-0.08092,7e-05,8.58836]
[1778502518619,35.34,81258.43,1.1,-0.08092,7e-05,8.58857]
[1778502523409,35.34,81258.07,1.1,-0.08094,7e-05,8.58972]
[1778502523653,35.34,81258.68,1.1,-0.08089,7e-05,8.58592]
[1778502525108,35.34,81258.68,1.1,-0.08089,7e-05,8.58592]
[1778502525209,35.34,81262.58,1.1,-0.0806,7e-05,8.56273]
[1778502533722,35.34,81263.03,1.1,-0.08054,7e-05,8.55847]
[1778502538758,35.33,81261.62,1.1,-0.08063,7e-05,8.56563]
[1778502541519,35.33,81260.45,1.1,-0.08071,7e-05,8.57177]
[1778502542210,35.33,81260.45,1.1,-0.08071,7e-05,8.57177]
[1778502541780,35.33,81260.38,1.1,-0.08072,7e-05,8.57217]
[1778502542792,35.33,81269.35,1.1,-0.08005,7e-05,8.51952]
[1778502547524,35.33,81269.46,1.1,-0.08003,7e-05,8.51832]
[1778502547823,35.33,81270.1,1.1,-0.07999,7e-05,8.51447]
[1778502548884,35.33,81270.1,1.1,-0.07999,7e-05,8.51447]
[1778502554845,35.33,81284.64,1.1,-0.07892,7e-05,8.43041]
[1778502559532,35.33,81287.64,1.1,-0.07871,7e-05,8.41329]
[1778502564992,35.33,81291.66,1.1,-0.07842,7e-05,8.39057]
[1778502571992,35.33,81291.7,1.1,-0.07839,7e-05,8.38632]
[1778502577028,35.33,81291.36,1.1,-0.07842,7e-05,8.38883]
[1778502583069,35.34,81290.63,1.1,-0.07848,7e-05,8.39373]
[1778502588104,35.34,81290.36,1.1,-0.07851,7e-05,8.39587]
[1778502593139,35.34,81289.32,1.1,-0.07859,7e-05,8.40232]
[1778502598173,35.34,81297.36,1.1,-0.07802,7e-05,8.35638]
[1778502603209,35.34,81297.23,1.1,-0.07803,7e-05,8.35767]
[1778502608244,35.34,81296.99,1.1,-0.07806,7e-05,8.35959]
[1778502613280,35.34,81304.7,1.1,-0.07751,7e-05,8.31609]
[1778502618314,35.34,81307.5,1.1,-0.07732,7e-05,8.30105]
[1778502623349,35.35,81308.04,1.1,-0.0773,7e-05,8.29917]
[1778502628385,35.35,81302.09,1.1,-0.07774,7e-05,8.3344]
[1778502633010,35.35,81304.62,1.1,-0.07753,7e-05,8.31569]
[1778502638138,35.35,81284.57,1.1,-0.07898,7e-05,8.43178]
[1778502643489,35.35,81291.43,1.1,-0.07849,7e-05,8.3924]
[1778502648524,35.35,81293.58,1.1,-0.07834,7e-05,8.38057]
[1778502652559,35.35,81292.67,1.1,-0.07841,7e-05,8.38606]
[1778502658279,35.36,81300.27,1.1,-0.07787,7e-05,8.3435]
[1778502663629,35.36,81303.05,1.1,-0.07768,7e-05,8.32849]
[1778502668668,35.36,81311.75,1.1,-0.07708,7e-05,8.28013]
[1778502673707,35.37,81307.86,1.1,-0.07738,7e-05,8.30391]
[1778502678742,35.37,81309.21,1.1,-0.0773,7e-05,8.29758]
[1778502683776,35.37,81310.8,1.1,-0.0772,7e-05,8.28999]
[1778502685791,35.37,81324.43,1.1,-0.07624,7e-05,8.2129]
[1778502690826,35.38,81322.24,1.1,-0.07642,7e-05,8.2275]
[1778502695860,35.38,81323.1,1.1,-0.07635,7e-05,8.22014]
[1778502699200,35.38,81323.28,1.1,-0.07635,7e-05,8.22004]
[1778502699301,35.39,81322.15,1.1,-0.07644,7e-05,8.22741]
[1778502700235,35.39,81322.15,1.1,-0.07644,7e-05,8.22741]
[1778502700329,35.39,81323.37,1.1,-0.07636,7e-05,8.22093]
[1778502700887,35.39,81323.37,1.1,-0.07636,7e-05,8.22093]
[1778502700981,35.39,81323.17,1.1,-0.07638,7e-05,8.22207]
[1778502706257,35.39,81322.35,1.1,-0.07646,7e-05,8.22859]
[1778502706352,35.39,81319.74,1.1,-0.07665,7e-05,8.24437]
[1778502711973,35.4,81310.54,1.1,-0.07733,7e-05,8.29904]
[1778502717011,35.4,81312.65,1.1,-0.0772,7e-05,8.28868]
[1778502722047,35.4,81313.39,1.1,-0.07717,7e-05,8.28604]
[1778502726031,35.41,81314.57,1.1,-0.0771,7e-05,8.28018]
[1778502726074,35.41,81313.51,1.1,-0.07718,7e-05,8.28654]
[1778502726851,35.41,81313.51,1.1,-0.07718,7e-05,8.28654]
[1778502727081,35.41,81301.57,1.1,-0.07804,7e-05,8.35523]
[1778502728553,35.41,81298.24,1.1,-0.07828,7e-05,8.37453]
[1778502729099,35.41,81298.38,1.1,-0.07827,7e-05,8.37387]
[1778502731109,35.41,81310.55,1.1,-0.0774,7e-05,8.30443]
[1778502736144,35.41,81307.32,1.1,-0.07765,7e-05,8.32411]
[1778502738463,35.41,81307.11,1.1,-0.07767,7e-05,8.32575]
[1778502738555,35.41,81307.07,1.1,-0.07767,7e-05,8.32619]
[1778502740379,35.41,81319.72,1.1,-0.07677,7e-05,8.25408]
[1778502741198,35.41,81319.72,1.1,-0.07677,7e-05,8.25408]
[1778502741227,35.41,81336.9,1.1,-0.07556,7e-05,8.15657]
[1778502747068,35.42,81342.92,1.1,-0.07517,7e-05,8.12477]
[1778502752262,35.43,81344.29,1.1,-0.07508,7e-05,8.11583]
[1778502757296,35.43,81339.11,1.1,-0.07547,7e-05,8.1476]
[1778502762331,35.44,81347.02,1.1,-0.07494,7e-05,8.10519]
[1778502764579,35.44,81347.76,1.1,-0.0749,7e-05,8.102]
[1778502765354,35.44,81347.76,1.1,-0.0749,7e-05,8.102]
[1778502765357,35.44,81347.76,1.1,-0.0749,7e-05,8.102]
[1778502765411,35.44,81331.45,1.1,-0.07605,7e-05,8.19482]
[1778502765977,35.44,81331.45,1.1,-0.07605,7e-05,8.19482]
[1778502767389,35.44,81331.45,1.1,-0.07606,7e-05,8.19516]
[1778502767403,35.44,81331.45,1.1,-0.07606,7e-05,8.19516]
[1778502767396,35.44,81330.21,1.1,-0.07615,7e-05,8.20255]
[1778502772820,35.44,81327.91,1.1,-0.07633,7e-05,8.21693]
[1778502779450,35.45,81324.9,1.1,-0.07657,7e-05,8.23652]
[1778502784185,35.45,81319.57,1.1,-0.07696,7e-05,8.26796]
[1778502784412,35.45,81319.57,1.1,-0.07696,7e-05,8.26796]
[1778502784424,35.45,81319.69,1.1,-0.07696,7e-05,8.26754]
[1778502785619,35.45,81327.94,1.1,-0.07637,7e-05,8.22055]
[1778502785808,35.45,81327.94,1.1,-0.07637,7e-05,8.22055]
[1778502785854,35.45,81332.52,1.1,-0.07605,7e-05,8.19486]
[1778502787658,35.45,81332.52,1.1,-0.07606,7e-05,8.19524]
[1778502789799,35.46,81330.17,1.1,-0.07623,7e-05,8.20934]
[1778502790708,35.46,81331.12,1.1,-0.07617,7e-05,8.20431]
[1778502796569,35.46,81323.82,1.1,-0.07671,7e-05,8.24818]
[1778502801605,35.46,81319.41,1.1,-0.07705,7e-05,8.27488]
[1778502806639,35.47,81318.59,1.1,-0.07712,7e-05,8.28099]
[1778502810312,35.47,81307.16,1.1,-0.07795,7e-05,8.34717]
[1778502815704,35.47,81304.79,1.1,-0.07809,7e-05,8.35693]
[1778502820739,35.47,81305.59,1.1,-0.07804,7e-05,8.35302]
[1778502824167,35.47,81306.81,1.1,-0.07796,7e-05,8.34629]
[1778502824208,35.47,81305.98,1.1,-0.07802,7e-05,8.35118]
[1778502824820,35.47,81305.98,1.1,-0.07802,7e-05,8.35118]
[1778502826190,35.47,81305.4,1.1,-0.07806,7e-05,8.35462]
[1778502826292,35.47,81305.4,1.1,-0.07806,7e-05,8.35483]
[1778502831817,35.48,81307.89,1.1,-0.07789,7e-05,8.34108]
[1778502836311,35.48,81309.66,1.1,-0.07777,7e-05,8.33127]
[1778502836403,35.48,81309.29,1.1,-0.0778,7e-05,8.33361]
[1778502837585,35.48,81309.29,1.1,-0.0778,7e-05,8.33361]
[1778502838343,35.48,81309.29,1.1,-0.0778,7e-05,8.33361]
[1778502838535,35.48,81308.03,1.1,-0.07789,7e-05,8.34103]
[1778502840352,35.48,81294.54,1.1,-0.07886,7e-05,8.41851]
[1778502845919,35.48,81294.41,1.1,-0.07887,7e-05,8.41922]
[1778502850951,35.48,81295.21,1.1,-0.07882,7e-05,8.4147]
[1778502855993,35.48,81301.55,1.1,-0.07836,7e-05,8.37842]
[1778502856609,35.48,81301.55,1.1,-0.07836,7e-05,8.37842]
[1778502859590,35.48,81296.25,1.1,-0.07874,7e-05,8.40897]
[1778502860668,35.48,81295.65,1.1,-0.07879,7e-05,8.41242]
[1778502861381,35.48,81295.65,1.1,-0.07879,7e-05,8.41242]
[1778502861440,35.48,81287.98,1.1,-0.07934,7e-05,8.45649]
[1778502862687,35.48,81287.98,1.1,-0.07934,7e-05,8.45649]
[1778502863038,35.48,81287.12,1.1,-0.07941,7e-05,8.4614]
[1778502864610,35.48,81286.6,1.1,-0.07944,7e-05,8.46435]
[1778502865067,35.48,81286.6,1.1,-0.07944,7e-05,8.46435]
[1778502865090,35.48,81286.6,1.1,-0.07944,7e-05,8.46435]
[1778502865292,35.48,81270.89,1.1,-0.08059,7e-05,8.55515]
[1778502866274,35.48,81270.89,1.1,-0.08059,7e-05,8.55515]
[1778502866298,35.48,81266.61,1.1,-0.08091,7e-05,8.5798]
[1778502866990,35.48,81266.61,1.1,-0.08091,7e-05,8.5798]
[1778502867021,35.48,81266.61,1.1,-0.08091,7e-05,8.5798]
[1778502869645,35.48,81266.28,1.1,-0.08092,7e-05,8.58105]
[1778502870978,35.48,81265.55,1.1,-0.08097,7e-05,8.58506]
[1778502871391,35.48,81265.55,1.1,-0.08097,7e-05,8.58506]
[1778502872014,35.47,81265.02,1.1,-0.08097,7e-05,8.58285]
[1778502872866,35.47,81264.93,1.1,-0.08097,7e-05,8.58337]
[1778502872984,35.47,81264.93,1.1,-0.08097,7e-05,8.58337]
[1778502872993,35.47,81264.93,1.1,-0.08097,7e-05,8.58337]
[1778502874875,35.47,81265.03,1.1,-0.08096,7e-05,8.58232]
[1778502876164,35.47,81265.0,1.1,-0.08096,7e-05,8.58226]
[1778502881323,35.47,81267.57,1.1,-0.08076,7e-05,8.56626]
[1778502883003,35.47,81267.35,1.1,-0.08077,7e-05,8.56711]
[1778502884237,35.47,81269.79,1.1,-0.08058,7e-05,8.55274]
[1778502885029,35.47,81269.73,1.1,-0.08059,7e-05,8.5529]
[1778502885130,35.47,81269.73,1.1,-0.08058,7e-05,8.55271]
[1778502889083,35.47,81269.33,1.1,-0.08061,7e-05,8.55445]
[1778502889221,35.47,81268.79,1.1,-0.08064,7e-05,8.55739]
[1778502891125,35.47,81268.66,1.1,-0.08065,7e-05,8.55795]
[1778502891817,35.47,81268.38,1.1,-0.08067,7e-05,8.55937]
[1778502892213,35.47,81268.38,1.1,-0.08067,7e-05,8.55937]
[1778502893153,35.47,81275.17,1.1,-0.08017,7e-05,8.51981]
[1778502893249,35.47,81275.17,1.1,-0.08016,7e-05,8.51963]
[1778502897200,35.46,81270.45,1.1,-0.08051,7e-05,8.54656]
[1778502897304,35.46,81270.45,1.1,-0.08051,7e-05,8.54656]
[1778502897353,35.46,81270.45,1.1,-0.08051,7e-05,8.54656]
[1778502897417,35.46,81270.45,1.1,-0.08051,7e-05,8.54656]
[1778502897486,35.46,81259.56,1.1,-0.08131,7e-05,8.60963]
[1778502899357,35.46,81235.6,1.1,-0.08309,8e-05,8.74911]
[1778502901761,35.46,81230.06,1.1,-0.08351,8e-05,8.78107]
[1778502902173,35.46,81230.06,1.1,-0.08351,8e-05,8.78107]
[1778502910371,35.45,81233.99,1.1,-0.08316,8e-05,8.75393]
[1778502915468,35.45,81239.68,1.1,-0.0827,8e-05,8.71818]
[1778502916197,35.45,81239.68,1.1,-0.0827,8e-05,8.71818]
[1778502917512,35.45,81239.68,1.1,-0.08269,8e-05,8.71776]
[1778502919151,35.44,81239.57,1.1,-0.08269,8e-05,8.71756]
[1778502919158,35.44,81239.57,1.1,-0.08269,8e-05,8.71756]
[1778502921709,35.44,81239.45,1.1,-0.08268,8e-05,8.71699]
[1778502921857,35.44,81239.45,1.1,-0.08268,8e-05,8.71699]
[1778502922465,35.44,81239.54,1.1,-0.08267,8e-05,8.71604]
[1778502924471,35.44,81250.23,1.1,-0.08186,7e-05,8.65284]
[1778502929631,35.44,81255.3,1.1,-0.08147,7e-05,8.62206]
[1778502933531,35.43,81265.75,1.1,-0.08064,7e-05,8.55535]
[1778502936001,35.43,81266.77,1.1,-0.08056,7e-05,8.54904]
[1778502936553,35.43,81267.67,1.1,-0.08049,7e-05,8.54364]
[1778502942595,35.43,81276.52,1.1,-0.07983,7e-05,8.49147]
[1778502946038,35.43,81280.2,1.1,-0.07956,7e-05,8.46992]
[1778502949144,35.43,81277.93,1.1,-0.07972,7e-05,8.48278]
[1778502949644,35.43,81278.55,1.1,-0.07968,7e-05,8.47912]
[1778502952025,35.43,81277.62,1.1,-0.07974,7e-05,8.48435]
[1778502952665,35.43,81278.19,1.1,-0.0797,7e-05,8.48098]
[1778502958015,35.43,81276.55,1.1,-0.07982,7e-05,8.49018]
[1778502963742,35.43,81277.38,1.1,-0.07975,7e-05,8.48493]
[1778502968779,35.43,81274.81,1.1,-0.07994,7e-05,8.49955]
[1778502973813,35.43,81275.2,1.1,-0.0799,7e-05,8.49696]
[1778502980559,35.43,81275.34,1.1,-0.07989,7e-05,8.4957]
[1778502985897,35.43,81276.61,1.1,-0.07979,7e-05,8.48804]
[1778502990932,35.42,81273.5,1.1,-0.08001,7e-05,8.50573]
[1778502994000,35.42,81272.59,1.1,-0.08004,7e-05,8.50598]
[1778502994101,35.42,81267.72,1.1,-0.0804,7e-05,8.53421]
[1778503000699,35.42,81269.27,1.1,-0.08027,7e-05,8.52434]
[1778503004023,35.42,81273.55,1.1,-0.07995,7e-05,8.49931]
[1778503004044,35.42,81276.69,1.1,-0.07972,7e-05,8.48106]
[1778503004753,35.42,81276.69,1.1,-0.07972,7e-05,8.48106]
[1778503005031,35.42,81276.69,1.1,-0.07972,7e-05,8.48099]
[1778503008996,35.42,81274.94,1.1,-0.07985,7e-05,8.49083]
[1778503009073,35.42,81275.24,1.1,-0.07982,7e-05,8.489]
[1778503014095,35.42,81276.58,1.1,-0.07972,7e-05,8.48086]
[1778503019129,35.42,81271.1,1.1,-0.08012,7e-05,8.51214]
[1778503019755,35.42,81271.1,1.1,-0.08012,7e-05,8.51214]
[1778503020136,35.42,81269.24,1.1,-0.08025,7e-05,8.52278]
[1778503025171,35.42,81271.13,1.1,-0.0801,7e-05,8.51113]
[1778503030909,35.42,81268.65,1.1,-0.08028,7e-05,8.52474]
[1778503035947,35.41,81271.14,1.1,-0.08009,7e-05,8.50983]
[1778503036252,35.41,81273.54,1.1,-0.07991,7e-05,8.49584]
[1778503036913,35.41,81273.54,1.1,-0.07991,7e-05,8.49584]
[1778503037260,35.41,81276.62,1.1,-0.07968,7e-05,8.47795]
[1778503042295,35.41,81272.85,1.1,-0.07996,7e-05,8.49948]
[1778503047334,35.41,81274.01,1.1,-0.07987,7e-05,8.49238]
[1778503052370,35.41,81275.08,1.1,-0.07976,7e-05,8.48228]
[1778503056289,35.42,81277.34,1.1,-0.07961,7e-05,8.47029]
[1778503056656,35.42,81278.73,1.1,-0.07952,7e-05,8.46299]
[1778503057248,35.42,81278.73,1.1,-0.07952,7e-05,8.46299]
[1778503057295,35.42,81278.73,1.1,-0.07952,7e-05,8.46299]
[1778503057700,35.42,81278.73,1.1,-0.07952,7e-05,8.46299]
[1778503057746,35.42,81275.48,1.1,-0.07976,7e-05,8.48216]
[1778503058063,35.42,81275.48,1.1,-0.07976,7e-05,8.48216]
[1778503058071,35.42,81275.48,1.1,-0.07976,7e-05,8.48216]
[1778503058412,35.42,81275.48,1.1,-0.07976,7e-05,8.48216]
[1778503063448,35.42,81272.83,1.1,-0.07997,7e-05,8.49917]
[1778503069489,35.43,81271.86,1.1,-0.08007,7e-05,8.50674]
[1778503074524,35.43,81270.0,1.1,-0.08023,7e-05,8.51911]
[1778503079562,35.43,81269.78,1.1,-0.08027,7e-05,8.52227]
[1778503084580,35.44,81268.91,1.1,-0.08034,7e-05,8.52855]
[1778503084883,35.44,81265.41,1.1,-0.08061,7e-05,8.54916]
[1778503085774,35.44,81265.41,1.1,-0.08061,7e-05,8.54916]
[1778503085604,35.44,81265.41,1.1,-0.08061,7e-05,8.54944]
[1778503085929,35.44,81265.41,1.1,-0.08061,7e-05,8.54944]
[1778503085959,35.44,81265.41,1.1,-0.08061,7e-05,8.54944]
[1778503087968,35.44,81257.47,1.1,-0.0812,7e-05,8.59599]
[1778503088030,35.44,81257.47,1.1,-0.0812,7e-05,8.59599]
[1778503089989,35.44,81258.25,1.1,-0.08115,7e-05,8.59186]
[1778503090071,35.44,81258.25,1.1,-0.08115,7e-05,8.59186]
[1778503092018,35.44,81258.26,1.1,-0.08115,7e-05,8.5922]
[1778503092075,35.44,81258.26,1.1,-0.08115,7e-05,8.5922]
[1778503094050,35.44,81258.26,1.1,-0.08116,7e-05,8.59259]
[1778503094105,35.44,81258.26,1.1,-0.08116,7e-05,8.59259]
[1778503095178,35.44,81259.21,1.1,-0.08109,7e-05,8.58706]
[1778503095219,35.44,81259.21,1.1,-0.08109,7e-05,8.58706]
[1778503096077,35.44,81259.39,1.1,-0.08108,7e-05,8.58641]
[1778503096138,35.44,81259.39,1.1,-0.08108,7e-05,8.58641]
[1778503098100,35.44,81250.44,1.1,-0.08175,7e-05,8.63877]
[1778503098134,35.44,81250.44,1.1,-0.08175,7e-05,8.63877]
[1778503100143,35.44,81251.12,1.1,-0.0817,7e-05,8.63499]
[1778503100206,35.44,81251.12,1.1,-0.0817,7e-05,8.63499]
[1778503100313,35.44,81251.12,1.1,-0.0817,7e-05,8.63499]
[1778503100391,35.44,81251.12,1.1,-0.0817,7e-05,8.63499]
[1778503101167,35.44,81249.88,1.1,-0.08179,7e-05,8.6423]
[1778503101209,35.44,81249.88,1.1,-0.08179,7e-05,8.6423]
[1778503102170,35.44,81245.72,1.1,-0.0821,7e-05,8.66663]
[1778503102209,35.44,81245.72,1.1,-0.0821,7e-05,8.66663]
[1778503104198,35.44,81238.61,1.1,-0.08264,8e-05,8.70819]
[1778503104229,35.44,81238.61,1.1,-0.08264,8e-05,8.70819]
[1778503106225,35.44,81237.52,1.1,-0.08272,8e-05,8.71442]
[1778503106273,35.44,81237.52,1.1,-0.08272,8e-05,8.71442]
[1778503108260,35.44,81238.41,1.1,-0.08265,8e-05,8.70916]
[1778503108311,35.44,81238.41,1.1,-0.08265,8e-05,8.70916]
[1778503110281,35.44,81238.62,1.1,-0.08263,8e-05,8.70779]
[1778503110323,35.44,81238.62,1.1,-0.08263,8e-05,8.70779]
[1778503112313,35.44,81239.97,1.1,-0.08249,8e-05,8.69496]
[1778503112362,35.44,81239.97,1.1,-0.08249,8e-05,8.69496]
[1778503114344,35.44,81240.83,1.1,-0.08243,8e-05,8.6899]
[1778503114382,35.44,81240.83,1.1,-0.08243,8e-05,8.6899]
[1778503116368,35.44,81242.26,1.1,-0.08232,7e-05,8.68149]
[1778503116421,35.44,81242.26,1.1,-0.08232,7e-05,8.68149]
[1778503120439,35.44,81241.59,1.1,-0.08237,8e-05,8.68524]
[1778503120471,35.44,81241.59,1.1,-0.08237,8e-05,8.68524]
[1778503122469,35.44,81241.78,1.1,-0.08235,8e-05,8.68409]
[1778503122507,35.44,81241.78,1.1,-0.08235,8e-05,8.68409]
[1778503124502,35.44,81242.06,1.1,-0.08233,8e-05,8.68237]
[1778503124540,35.44,81242.06,1.1,-0.08233,8e-05,8.68237]
[1778503124557,35.44,81242.06,1.1,-0.08233,8e-05,8.68237]
[1778503124602,35.44,81242.06,1.1,-0.08233,8e-05,8.68237]
[1778503125953,35.44,81238.46,1.1,-0.0826,8e-05,8.7033]
[1778503126095,35.44,81238.46,1.1,-0.0826,8e-05,8.7033]
[1778503126535,35.44,81238.46,1.1,-0.0826,8e-05,8.7033]
[1778503126578,35.44,81238.46,1.1,-0.0826,8e-05,8.7033]
[1778503128959,35.44,81221.5,1.1,-0.08388,8e-05,8.80253]
[1778503130593,35.44,81221.28,1.1,-0.08389,8e-05,8.80363]
[1778503130815,35.44,81220.98,1.1,-0.08391,8e-05,8.80499]
[1778503131802,35.44,81220.98,1.1,-0.08391,8e-05,8.80499]
[1778503131832,35.44,81220.85,1.1,-0.08391,8e-05,8.80556]
[1778503131908,35.44,81220.85,1.1,-0.08391,8e-05,8.80556]
[1778503138430,35.44,81229.79,1.1,-0.08325,8e-05,8.75429]
[1778503140714,35.44,81229.26,1.1,-0.08329,8e-05,8.75722]
[1778503140790,35.44,81228.09,1.1,-0.08338,8e-05,8.76392]
[1778503144772,35.44,81224.67,1.1,-0.08363,8e-05,8.78383]
[1778503144806,35.44,81214.6,1.1,-0.08441,8e-05,8.84368]
[1778503145618,35.44,81214.6,1.1,-0.08441,8e-05,8.84368]
[1778503146801,35.44,81218.56,1.1,-0.08411,8e-05,8.82062]
[1778503147040,35.44,81222.15,1.1,-0.08384,8e-05,8.7998]
[1778503152078,35.45,81221.5,1.1,-0.08391,8e-05,8.80533]
[1778503154036,35.45,81221.63,1.1,-0.08391,8e-05,8.80492]
[1778503154767,35.45,81213.23,1.1,-0.08455,8e-05,8.85479]
[1778503156106,35.45,81194.62,1.1,-0.08599,8e-05,8.96519]
[1778503161602,35.45,81198.02,1.1,-0.08573,8e-05,8.94534]
[1778503167183,35.45,81208.02,1.1,-0.08497,8e-05,8.88723]
[1778503172218,35.45,81212.0,1.1,-0.08464,8e-05,8.85981]
[1778503177253,35.46,81212.14,1.1,-0.08464,8e-05,8.85998]
[1778503182288,35.45,81215.46,1.1,-0.08438,8e-05,8.83964]
[1778503187323,35.45,81215.58,1.1,-0.08435,8e-05,8.83772]
[1778503192358,35.45,81214.53,1.1,-0.08443,8e-05,8.84357]
[1778503199408,35.45,81209.97,1.1,-0.08479,8e-05,8.87167]
[1778503204442,35.45,81218.12,1.1,-0.08416,8e-05,8.8228]
[1778503209477,35.45,81223.81,1.1,-0.08371,8e-05,8.78818]
[1778503213352,35.45,81222.35,1.1,-0.08382,8e-05,8.79673]
[1778503213643,35.45,81222.35,1.1,-0.08382,8e-05,8.79673]
[1778503213697,35.45,81221.42,1.1,-0.0839,8e-05,8.80249]
[1778503219547,35.45,81220.58,1.1,-0.08398,8e-05,8.80918]
[1778503226597,35.46,81217.94,1.1,-0.08421,8e-05,8.82685]
[1778503230625,35.46,81205.12,1.1,-0.08521,8e-05,8.90377]
[1778503236668,35.46,81206.51,1.1,-0.08508,8e-05,8.89188]
[1778503241703,35.47,81210.04,1.1,-0.08482,8e-05,8.87201]
[1778503246737,35.47,81210.98,1.1,-0.08476,8e-05,8.8675]
[1778503251772,35.47,81217.09,1.1,-0.08431,8e-05,8.83287]
[1778503256807,35.47,81215.38,1.1,-0.08446,8e-05,8.8442]
[1778503261842,35.48,81216.81,1.1,-0.08436,8e-05,8.83713]
[1778503267884,35.48,81215.81,1.1,-0.08446,8e-05,8.84465]
[1778503271913,35.48,81201.82,1.1,-0.08555,8e-05,8.92869]
[1778503282989,35.5,81200.84,1.1,-0.0857,8e-05,8.94026]
[1778503288024,35.5,81207.61,1.1,-0.08519,8e-05,8.90095]
[1778503293059,35.5,81207.83,1.1,-0.08514,8e-05,8.89551]
[1778503298093,35.5,81210.7,1.1,-0.08493,8e-05,8.87935]
[1778503303129,35.5,81211.64,1.1,-0.08487,8e-05,8.87458]
[1778503308164,35.5,81212.11,1.1,-0.08484,8e-05,8.87255]
[1778503313199,35.5,81214.01,1.1,-0.0847,8e-05,8.86167]
[1778503318234,35.51,81214.99,1.1,-0.08463,8e-05,8.8562]
[1778503323269,35.51,81213.46,1.1,-0.08475,8e-05,8.86504]
[1778503328304,35.51,81213.28,1.1,-0.08477,8e-05,8.86674]
[1778503333063,35.51,81201.15,1.1,-0.08571,8e-05,8.93887]
[1778503338376,35.51,81197.83,1.1,-0.08598,8e-05,8.96008]
[1778503344722,35.51,81203.31,1.1,-0.08557,8e-05,8.92854]
[1778503350463,35.51,81202.49,1.1,-0.08564,8e-05,8.93364]
[1778503355498,35.51,81202.19,1.1,-0.08562,8e-05,8.93073]
[1778503363554,35.51,81199.73,1.1,-0.08582,8e-05,8.94574]
[1778503368594,35.52,81190.55,1.1,-0.08653,8e-05,9.00039]
[1778503373630,35.52,81189.26,1.1,-0.08663,8e-05,9.00804]
[1778503379671,35.51,81189.09,1.1,-0.08665,8e-05,9.0089]
[1778503384706,35.51,81186.3,1.1,-0.08686,8e-05,9.02509]
[1778503389743,35.51,81187.97,1.1,-0.08672,8e-05,9.01478]
[1778503394778,35.51,81190.78,1.1,-0.0865,8e-05,8.9978]
[1778503396072,35.51,81190.78,1.1,-0.0865,8e-05,8.9978]
[1778503396088,35.51,81197.32,1.1,-0.08599,8e-05,8.95892]
[1778503401922,35.51,81199.64,1.1,-0.0858,8e-05,8.94435]
[1778503404650,35.51,81200.37,1.1,-0.08573,8e-05,8.93876]
[1778503404739,35.51,81200.37,1.1,-0.08573,8e-05,8.93876]
[1778503407604,35.51,81205.52,1.1,-0.08532,8e-05,8.90706]
[1778503408248,35.5,81206.11,1.1,-0.08527,8e-05,8.90319]
[1778503408876,35.5,81205.99,1.1,-0.08527,8e-05,8.90353]
[1778503412300,35.5,81207.06,1.1,-0.08513,8e-05,8.89122]
[1778503412903,35.5,81207.38,1.1,-0.0851,8e-05,8.88897]
[1778503415924,35.5,81193.58,1.1,-0.08617,8e-05,8.97047]
[1778503420958,35.5,81187.61,1.1,-0.08663,8e-05,9.00571]
[1778503425994,35.5,81180.49,1.1,-0.08718,8e-05,9.04733]
[1778503431029,35.5,81175.53,1.1,-0.08756,8e-05,9.07639]
[1778503435388,35.5,81167.82,1.1,-0.08817,8e-05,9.12293]
[1778503436064,35.5,81168.04,1.1,-0.08816,8e-05,9.12171]
[1778503441099,35.5,81165.65,1.1,-0.08835,8e-05,9.13642]
[1778503445127,35.5,81153.58,1.1,-0.08931,8e-05,9.20894]
[1778503446800,35.5,81151.17,1.1,-0.0895,8e-05,9.22338]
[1778503447141,35.5,81151.19,1.1,-0.0895,8e-05,9.22323]
[1778503451056,35.5,81149.9,1.1,-0.0896,8e-05,9.23089]
[1778503452852,35.5,81154.89,1.1,-0.0892,8e-05,9.20091]
[1778503453185,35.5,81156.9,1.1,-0.08904,8e-05,9.18889]
[1778503458817,35.5,81157.22,1.1,-0.08902,8e-05,9.18711]
[1778503463980,35.5,81163.25,1.1,-0.08855,8e-05,9.15132]
[1778503469295,35.5,81169.55,1.1,-0.08806,8e-05,9.11428]
[1778503474774,35.5,81170.92,1.1,-0.08791,8e-05,9.10173]
[1778503481252,35.5,81172.17,1.1,-0.08782,8e-05,9.09478]
[1778503486415,35.51,81171.84,1.1,-0.08786,8e-05,9.09743]
[1778503491450,35.51,81170.22,1.1,-0.08799,8e-05,9.10758]
[1778503497492,35.51,81165.75,1.1,-0.08835,8e-05,9.13474]
[1778503504036,35.51,81163.76,1.1,-0.08851,8e-05,9.14686]
[1778503509576,35.51,81162.15,1.1,-0.08864,8e-05,9.15674]
[1778503514738,35.51,81160.21,1.1,-0.0888,8e-05,9.16856]
[1778503520653,35.51,81162.32,1.1,-0.08864,8e-05,9.15629]
[1778503525688,35.51,81162.08,1.1,-0.08866,8e-05,9.158]
[1778503530734,35.51,81167.55,1.1,-0.08823,8e-05,9.12569]
[1778503535758,35.51,81169.09,1.1,-0.08807,8e-05,9.11212]
[1778503540793,35.51,81168.36,1.1,-0.08814,8e-05,9.1171]
[1778503545831,35.51,81169.67,1.1,-0.08805,8e-05,9.1099]
[1778503550866,35.52,81180.15,1.1,-0.08723,8e-05,9.04835]
[1778503555901,35.52,81181.23,1.1,-0.08716,8e-05,9.04304]
[1778503560937,35.52,81176.89,1.1,-0.08752,8e-05,9.06982]
[1778503565970,35.52,81178.06,1.1,-0.08744,8e-05,9.0637]
[1778503571008,35.52,81176.01,1.1,-0.08761,8e-05,9.07664]
[1778503577050,35.53,81177.49,1.1,-0.0875,8e-05,9.06871]
[1778503584101,35.53,81178.09,1.1,-0.08747,8e-05,9.06619]
[1778503589135,35.53,81176.89,1.1,-0.08757,8e-05,9.07417]
[1778503594170,35.53,81179.33,1.1,-0.08735,8e-05,9.05541]
[1778503599206,35.53,81180.31,1.1,-0.08728,8e-05,9.05031]
[1778503604242,35.54,81180.86,1.1,-0.08725,8e-05,9.04776]
[1778503609278,35.54,81182.68,1.1,-0.08712,8e-05,9.03777]
[1778503614311,35.54,81182.62,1.1,-0.08713,8e-05,9.03893]
[1778503619346,35.54,81183.45,1.1,-0.08708,8e-05,9.03484]
[1778503625114,35.54,81184.25,1.1,-0.08703,8e-05,9.03094]
[1778503630424,35.54,81185.57,1.1,-0.08694,8e-05,9.02419]
[1778503633266,35.55,81199.2,1.1,-0.08589,8e-05,8.94422]
[1778503636466,35.55,81210.34,1.1,-0.08503,8e-05,8.87876]
[1778503641501,35.55,81207.47,1.1,-0.08527,8e-05,8.89664]
[1778503646536,35.55,81209.13,1.1,-0.08517,8e-05,8.88889]
[1778503651572,35.56,81210.54,1.1,-0.08504,8e-05,8.8778]
[1778503656612,35.56,81218.81,1.1,-0.08444,8e-05,8.83139]
[1778503661646,35.57,81220.34,1.1,-0.08436,8e-05,8.82496]
[1778503667731,35.57,81220.22,1.1,-0.08439,8e-05,8.82778]
[1778503667930,35.58,81197.79,1.1,-0.08613,8e-05,8.96117]
[1778503668480,35.58,81197.79,1.1,-0.08613,8e-05,8.96117]
[1778503668734,35.58,81166.56,1.1,-0.08858,8e-05,9.14725]
[1778503670092,35.58,81166.56,1.1,-0.08858,8e-05,9.14725]
[1778503670452,35.58,81116.56,1.1,-0.09261,8e-05,9.44821]
[1778503670965,35.58,81116.56,1.1,-0.09261,8e-05,9.44821]
[1778503671000,35.58,81114.74,1.1,-0.09275,8e-05,9.45923]
[1778503676773,35.57,81112.89,1.1,-0.09289,8e-05,9.46892]
[1778503680176,35.57,81121.75,1.1,-0.09215,8e-05,9.41453]
[1778503680182,35.57,81121.75,1.1,-0.09215,8e-05,9.41453]
[1778503680282,35.57,81121.75,1.1,-0.09215,8e-05,9.41453]
[1778503680383,35.57,81136.68,1.1,-0.09094,8e-05,9.32413]
[1778503680844,35.57,81136.68,1.1,-0.09094,8e-05,9.32413]
[1778503681504,35.57,81134.49,1.1,-0.09111,8e-05,9.33714]
[1778503681514,35.57,81134.49,1.1,-0.09111,8e-05,9.33714]
[1778503681604,35.57,81134.49,1.1,-0.09111,8e-05,9.33714]
[1778503682195,35.57,81117.89,1.1,-0.09246,8e-05,9.43726]
[1778503682486,35.57,81117.89,1.1,-0.09246,8e-05,9.43726]
[1778503682548,35.57,81117.89,1.1,-0.09246,8e-05,9.43726]
[1778503683269,35.57,81111.95,1.1,-0.09294,8e-05,9.47291]
[1778503685489,35.57,81105.08,1.1,-0.09349,8e-05,9.51373]
[1778503689041,35.56,81119.92,1.1,-0.09225,8e-05,9.42182]
[1778503691572,35.56,81119.75,1.1,-0.09226,8e-05,9.42213]
[1778503691649,35.56,81119.75,1.1,-0.09226,8e-05,9.42213]
[1778503691878,35.56,81119.75,1.1,-0.09225,8e-05,9.42179]
[1778503694308,35.56,81111.61,1.1,-0.09291,8e-05,9.47073]
[1778503694425,35.56,81111.61,1.1,-0.09291,8e-05,9.47073]
[1778503694401,35.56,81118.26,1.1,-0.09236,8e-05,9.43005]
[1778503696345,35.56,81118.26,1.1,-0.09236,8e-05,9.42971]
[1778503696440,35.56,81123.83,1.1,-0.0919,8e-05,9.39567]
[1778503701953,35.56,81126.44,1.1,-0.09167,8e-05,9.37847]
[1778503706988,35.55,81119.41,1.1,-0.09222,8e-05,9.41973]
[1778503712023,35.55,81121.74,1.1,-0.09197,8e-05,9.39933]
[1778503717060,35.55,81122.19,1.1,-0.09192,8e-05,9.39536]
[1778503721087,35.55,81132.45,1.1,-0.09108,8e-05,9.33255]
[1778503726124,35.54,81129.84,1.1,-0.09128,8e-05,9.3475]
[1778503731159,35.54,81119.75,1.1,-0.09208,8e-05,9.40741]
[1778503736194,35.54,81120.02,1.1,-0.09205,8e-05,9.40448]
[1778503741229,35.53,81115.98,1.1,-0.09236,8e-05,9.42753]
[1778503742775,35.53,81111.66,1.1,-0.09271,8e-05,9.45342]
[1778503743504,35.53,81107.4,1.1,-0.09305,8e-05,9.47898]
[1778503749164,35.53,81098.37,1.1,-0.09377,8e-05,9.53182]
[1778503750007,35.53,81100.02,1.1,-0.09363,8e-05,9.5213]
[1778503750465,35.53,81106.3,1.1,-0.0931,8e-05,9.48261]
[1778503755524,35.52,81112.06,1.1,-0.09261,8e-05,9.44605]
[1778503761341,35.52,81112.63,1.1,-0.09254,8e-05,9.44073]
[1778503767413,35.51,81113.49,1.1,-0.09244,8e-05,9.4333]
[1778503772449,35.51,81109.14,1.1,-0.09273,8e-05,9.4531]
[1778503777466,35.51,81108.07,1.1,-0.0928,8e-05,9.45829]
[1778503782523,35.5,81108.11,1.1,-0.09277,8e-05,9.45623]
[1778503787558,35.5,81112.14,1.1,-0.09242,8e-05,9.43032]
[1778503789461,35.5,81114.34,1.1,-0.09224,8e-05,9.41674]
[1778503789631,35.5,81115.71,1.1,-0.09213,8e-05,9.40823]
[1778503791372,35.5,81119.02,1.1,-0.09186,8e-05,9.38816]
[1778503791448,35.5,81119.02,1.1,-0.09186,8e-05,9.38816]
[1778503791654,35.5,81119.63,1.1,-0.0918,8e-05,9.38412]
[1778503791673,35.5,81130.12,1.1,-0.09095,8e-05,9.32067]
[1778503795709,35.5,81128.61,1.1,-0.09106,8e-05,9.32865]
[1778503796017,35.5,81128.61,1.1,-0.09106,8e-05,9.32858]
[1778503802029,35.5,81129.05,1.1,-0.09102,8e-05,9.32567]
[1778503807699,35.5,81129.44,1.1,-0.09098,8e-05,9.32285]
[1778503809513,35.5,81129.44,1.1,-0.09098,8e-05,9.32285]
[1778503809879,35.5,81130.37,1.1,-0.0909,8e-05,9.3172]
[1778503809950,35.5,81130.37,1.1,-0.0909,8e-05,9.3172]
[1778503811910,35.49,81124.46,1.1,-0.09138,8e-05,9.35279]
[1778503811992,35.49,81124.46,1.1,-0.09138,8e-05,9.35279]
[1778503813916,35.49,81121.21,1.1,-0.09164,8e-05,9.37234]
[1778503813982,35.49,81121.21,1.1,-0.09164,8e-05,9.37234]
[1778503815963,35.49,81122.05,1.1,-0.09157,8e-05,9.36689]
[1778503816030,35.49,81122.05,1.1,-0.09157,8e-05,9.36689]
[1778503817719,35.49,81121.94,1.1,-0.09158,8e-05,9.36731]
[1778503817796,35.49,81121.94,1.1,-0.09158,8e-05,9.36731]
[1778503817975,35.49,81121.94,1.1,-0.09158,8e-05,9.36731]
[1778503818047,35.49,81121.94,1.1,-0.09158,8e-05,9.36731]
[1778503818463,35.49,81121.94,1.1,-0.09158,8e-05,9.36731]
[1778503818535,35.49,81121.94,1.1,-0.09158,8e-05,9.36731]
[1778503818585,35.49,81121.94,1.1,-0.09158,8e-05,9.36731]
[1778503818653,35.49,81122.71,1.1,-0.09151,8e-05,9.36253]
[1778503819987,35.49,81122.71,1.1,-0.09151,8e-05,9.36241]
[1778503820027,35.49,81122.71,1.1,-0.09151,8e-05,9.36241]
[1778503820511,35.49,81110.53,1.1,-0.0925,8e-05,9.43606]
[1778503824053,35.49,81115.04,1.1,-0.09212,8e-05,9.40805]
[1778503824112,35.49,81115.04,1.1,-0.09212,8e-05,9.40805]
[1778503826083,35.49,81114.84,1.1,-0.09214,8e-05,9.40885]
[1778503826147,35.49,81114.84,1.1,-0.09214,8e-05,9.40885]
[1778503828106,35.49,81111.8,1.1,-0.09238,8e-05,9.42684]
[1778503828170,35.49,81111.8,1.1,-0.09238,8e-05,9.42684]
[1778503830137,35.49,81112.7,1.1,-0.0923,8e-05,9.42089]
[1778503830200,35.49,81112.7,1.1,-0.0923,8e-05,9.42089]
[1778503832164,35.49,81113.22,1.1,-0.09225,8e-05,9.41726]
[1778503832216,35.49,81113.22,1.1,-0.09225,8e-05,9.41726]
[1778503834188,35.49,81108.5,1.1,-0.09259,8e-05,9.44046]
[1778503834219,35.49,81108.5,1.1,-0.09259,8e-05,9.44046]
[1778503836225,35.48,81107.63,1.1,-0.09265,8e-05,9.44519]
[1778503836253,35.48,81107.63,1.1,-0.09265,8e-05,9.44519]
[1778503837632,35.48,81106.34,1.1,-0.09275,8e-05,9.45243]
[1778503837716,35.48,81106.34,1.1,-0.09275,8e-05,9.45243]
[1778503838241,35.48,81106.34,1.1,-0.09275,8e-05,9.45243]
[1778503838296,35.48,81106.34,1.1,-0.09275,8e-05,9.45243]
[1778503840268,35.48,81106.54,1.1,-0.09272,8e-05,9.45058]
[1778503840317,35.48,81106.54,1.1,-0.09272,8e-05,9.45058]
[1778503842304,35.48,81108.36,1.1,-0.09257,8e-05,9.43888]
[1778503842343,35.48,81108.36,1.1,-0.09257,8e-05,9.43888]
[1778503844332,35.48,81108.68,1.1,-0.09253,8e-05,9.43628]
[1778503844369,35.48,81108.68,1.1,-0.09253,8e-05,9.43628]
[1778503846351,35.48,81108.75,1.1,-0.09252,8e-05,9.43519]
[1778503846414,35.48,81108.75,1.1,-0.09252,8e-05,9.43519]
[1778503847894,35.48,81109.85,1.1,-0.09242,8e-05,9.42782]
[1778503848388,35.48,81109.85,1.1,-0.09242,8e-05,9.42782]
[1778503854023,35.47,81106.93,1.1,-0.09263,8e-05,9.44309]
[1778503859128,35.47,81105.79,1.1,-0.0927,8e-05,9.44853]
[1778503859559,35.47,81094.27,1.1,-0.09364,8e-05,9.51829]
[1778503862264,35.46,81080.64,1.1,-0.09476,8e-05,9.60007]
[1778503868120,35.46,81075.83,1.1,-0.09511,8e-05,9.62587]
[1778503873431,35.45,81073.93,1.1,-0.09524,8e-05,9.63501]
[1778503876584,35.44,81048.36,1.1,-0.09737,9e-05,9.78985]
[1778503876918,35.44,81048.36,1.1,-0.09737,9e-05,9.78985]
[1778503876945,35.44,81048.36,1.1,-0.09737,9e-05,9.78985]
[1778503877015,35.44,81048.36,1.1,-0.09737,9e-05,9.78985]
[1778503877184,35.44,81048.36,1.1,-0.09736,9e-05,9.78938]
[1778503878411,35.44,81048.36,1.1,-0.09736,9e-05,9.78938]
[1778503878430,35.44,81048.36,1.1,-0.09736,9e-05,9.78938]
[1778503878453,35.44,81048.36,1.1,-0.09736,9e-05,9.78938]
[1778503878479,35.44,81048.36,1.1,-0.09736,9e-05,9.78938]
[1778503878499,35.44,81031.71,1.1,-0.09878,9e-05,9.89187]
[1778503879477,35.44,81031.71,1.1,-0.09878,9e-05,9.89187]
[1778503879510,35.44,81031.71,1.1,-0.09878,9e-05,9.89187]
[1778503879612,35.44,81036.65,1.1,-0.09835,9e-05,9.86105]
[1778503883641,35.44,81053.8,1.1,-0.09685,9e-05,9.75232]
[1778503886915,35.43,81053.89,1.1,-0.09681,9e-05,9.74948]
[1778503886920,35.43,81053.89,1.1,-0.09681,9e-05,9.74948]
[1778503886949,35.43,81053.89,1.1,-0.09681,9e-05,9.74948]
[1778503887253,35.43,81051.02,1.1,-0.09705,9e-05,9.76641]
[1778503888640,35.43,81051.02,1.1,-0.09705,9e-05,9.76641]
[1778503889267,35.43,81049.96,1.1,-0.09711,9e-05,9.77139]
[1778503890275,35.42,81037.99,1.1,-0.09813,9e-05,9.84499]
[1778503895317,35.42,81030.06,1.1,-0.09877,9e-05,9.88849]
[1778503897008,35.42,81028.71,1.1,-0.09888,9e-05,9.8967]
[1778503897647,35.42,81024.42,1.1,-0.09925,9e-05,9.92315]
[1778503898445,35.42,81024.42,1.1,-0.09925,9e-05,9.92315]
[1778503898478,35.42,81024.42,1.1,-0.09925,9e-05,9.92315]
[1778503899058,35.42,81018.52,1.1,-0.09976,9e-05,9.95964]
[1778503899338,35.42,81018.52,1.1,-0.09975,9e-05,9.9594]
[1778503904372,35.42,81029.01,1.1,-0.09883,9e-05,9.89294]
[1778503909408,35.42,81030.07,1.1,-0.09872,9e-05,9.88516]
[1778503913106,35.41,81033.93,1.1,-0.09838,9e-05,9.86086]
[1778503913215,35.41,81033.93,1.1,-0.09838,9e-05,9.86086]
[1778503913234,35.41,81033.93,1.1,-0.09838,9e-05,9.86086]
[1778503913437,35.41,81034.64,1.1,-0.09832,9e-05,9.85623]
[1778503915242,35.41,81034.9,1.1,-0.09829,9e-05,9.85439]
[1778503915450,35.41,81034.75,1.1,-0.0983,9e-05,9.8551]
[1778503920486,35.41,81030.07,1.1,-0.09869,9e-05,9.88286]
[1778503921377,35.41,81030.07,1.1,-0.09869,9e-05,9.88286]
[1778503921492,35.41,81030.45,1.1,-0.09865,9e-05,9.88022]
[1778503924266,35.41,81032.34,1.1,-0.09849,9e-05,9.86821]
[1778503924514,35.41,81036.74,1.1,-0.0981,9e-05,9.84083]
[1778503925503,35.41,81036.74,1.1,-0.0981,9e-05,9.84083]
[1778503925572,35.41,81037.29,1.1,-0.09805,9e-05,9.83719]
[1778503926848,35.41,81037.29,1.1,-0.09805,9e-05,9.83696]
[1778503927418,35.41,81037.29,1.1,-0.09805,9e-05,9.83696]
[1778503927704,35.41,81037.29,1.1,-0.09805,9e-05,9.83696]
[1778503927552,35.41,81047.72,1.1,-0.09716,9e-05,9.77221]
[1778503928544,35.41,81047.72,1.1,-0.09715,9e-05,9.77199]
[1778503933563,35.41,81047.25,1.1,-0.09719,9e-05,9.77447]
[1778503933682,35.41,81043.67,1.1,-0.09749,9e-05,9.79649]
[1778503935515,35.41,81043.67,1.1,-0.09749,9e-05,9.79635]
[1778503935590,35.41,81039.94,1.1,-0.09781,9e-05,9.81929]
[1778503940629,35.4,81040.63,1.1,-0.09774,9e-05,9.81433]
[1778503946458,35.4,81041.18,1.1,-0.09768,9e-05,9.80992]
[1778503946835,35.4,81043.78,1.1,-0.09745,9e-05,9.79367]
[1778503947675,35.4,81044.75,1.1,-0.09737,9e-05,9.78753]
[1778503950696,35.4,81057.07,1.1,-0.09631,8e-05,9.71067]
[1778503953237,35.4,81059.44,1.1,-0.09605,8e-05,9.69024]
[1778503953717,35.4,81057.69,1.1,-0.0962,8e-05,9.70064]
[1778503954995,35.4,81062.73,1.1,-0.09576,8e-05,9.66884]
[1778503955731,35.39,81063.13,1.1,-0.09572,8e-05,9.66566]
[1778503960766,35.39,81062.43,1.1,-0.09574,8e-05,9.66718]
[1778503966034,35.38,81057.04,1.1,-0.09618,8e-05,9.69916]
[1778503972196,35.38,81047.71,1.1,-0.09697,9e-05,9.75649]
[1778503977644,35.38,81052.67,1.1,-0.09653,9e-05,9.72453]
[1778503982922,35.37,81061.79,1.1,-0.0957,8e-05,9.66423]
[1778503988964,35.36,81059.79,1.1,-0.09582,8e-05,9.6729]
[1778503993999,35.36,81055.35,1.1,-0.09615,8e-05,9.69712]
[1778503999034,35.35,81062.08,1.1,-0.09554,8e-05,9.65266]
[1778504004069,35.34,81064.51,1.1,-0.0953,8e-05,9.63495]
[1778504009105,35.34,81071.72,1.1,-0.09466,8e-05,9.58821]
[1778504014140,35.33,81073.22,1.1,-0.09446,8e-05,9.57172]
[1778504019176,35.33,81069.28,1.1,-0.09476,8e-05,9.59364]
[1778504024212,35.32,81070.63,1.1,-0.09462,8e-05,9.58302]
[1778504029246,35.32,81070.66,1.1,-0.09459,8e-05,9.58058]
[1778504034282,35.31,81071.44,1.1,-0.09449,8e-05,9.57356]
[1778504039318,35.31,81065.01,1.1,-0.09501,8e-05,9.61122]
[1778504044353,35.31,81057.92,1.1,-0.0956,8e-05,9.65468]
[1778504049394,35.31,81055.18,1.1,-0.09585,8e-05,9.67275]
[1778504054429,35.32,81060.82,1.1,-0.09539,8e-05,9.63928]
[1778504059464,35.31,81069.54,1.1,-0.09464,8e-05,9.58405]
[1778504064499,35.31,81067.7,1.1,-0.09476,8e-05,9.59321]
[1778504070541,35.3,81066.12,1.1,-0.09486,8e-05,9.60034]
[1778504075575,35.3,81063.34,1.1,-0.09502,8e-05,9.61027]
[1778504080611,35.29,81070.61,1.1,-0.09438,8e-05,9.56339]
[1778504081143,35.29,81070.61,1.1,-0.09438,8e-05,9.56339]
[1778504081547,35.29,81070.61,1.1,-0.09438,8e-05,9.56339]
[1778504081632,35.29,81070.9,1.1,-0.09435,8e-05,9.56124]
[1778504085613,35.29,81071.1,1.1,-0.09432,8e-05,9.55895]
[1778504085714,35.29,81071.51,1.1,-0.09428,8e-05,9.55609]
[1778504091688,35.28,81069.93,1.1,-0.09439,8e-05,9.56378]
[1778504096724,35.28,81068.97,1.1,-0.09445,8e-05,9.56804]
[1778504098737,35.28,81057.07,1.1,-0.09544,8e-05,9.64062]
[1778504103772,35.28,81052.6,1.1,-0.09579,8e-05,9.66639]
[1778504111829,35.28,81048.42,1.1,-0.09617,9e-05,9.6935]
[1778504116863,35.28,81048.71,1.1,-0.09614,9e-05,9.69185]
[1778504121898,35.28,81049.04,1.1,-0.09611,9e-05,9.68926]
[1778504128698,35.28,81048.25,1.1,-0.09616,9e-05,9.69328]
[1778504134991,35.27,81050.4,1.1,-0.09593,8e-05,9.6742]
[1778504140027,35.28,81050.47,1.1,-0.09593,8e-05,9.67461]
[1778504146766,35.28,81046.4,1.1,-0.09628,9e-05,9.69996]
[1778504151766,35.27,81046.73,1.1,-0.09623,9e-05,9.69595]
[1778504157147,35.26,81043.1,1.1,-0.09648,9e-05,9.71417]
[1778504162182,35.26,81044.02,1.1,-0.09636,9e-05,9.70579]
[1778504167217,35.25,81049.51,1.1,-0.09588,8e-05,9.6707]
[1778504172252,35.25,81052.16,1.1,-0.09563,8e-05,9.65262]
[1778504177291,35.24,81051.09,1.1,-0.09569,8e-05,9.65647]
[1778504182326,35.24,81050.25,1.1,-0.09572,8e-05,9.65889]
[1778504187362,35.23,81050.99,1.1,-0.09562,8e-05,9.65154]
[1778504192593,35.23,81051.14,1.1,-0.09554,8e-05,9.64341]
[1778504198721,35.22,81052.02,1.1,-0.09542,8e-05,9.63473]
[1778504204481,35.21,81049.22,1.1,-0.0956,8e-05,9.6482]
[1778504209517,35.21,81057.0,1.1,-0.09491,8e-05,9.59755]
[1778504213548,35.2,81064.16,1.1,-0.09429,8e-05,9.55213]
[1778504215408,35.2,81064.0,1.1,-0.09429,8e-05,9.5523]
[1778504215972,35.2,81063.82,1.1,-0.0943,8e-05,9.553]
[1778504219451,35.2,81066.41,1.1,-0.09407,8e-05,9.53586]
[1778504219468,35.2,81066.41,1.1,-0.09407,8e-05,9.53586]
[1778504224151,35.2,81066.02,1.1,-0.09409,8e-05,9.53753]
[1778504224162,35.2,81066.02,1.1,-0.09409,8e-05,9.53753]
[1778504229656,35.19,81068.22,1.1,-0.09389,8e-05,9.52227]
[1778504234693,35.19,81072.3,1.1,-0.09352,8e-05,9.4956]
[1778504239729,35.19,81073.21,1.1,-0.09343,8e-05,9.48863]
[1778504244764,35.18,81073.99,1.1,-0.09335,8e-05,9.48251]
[1778504249798,35.18,81078.14,1.1,-0.09298,8e-05,9.45586]
[1778504254833,35.18,81076.28,1.1,-0.09308,8e-05,9.46107]
[1778504259978,35.18,81070.76,1.1,-0.09353,8e-05,9.49384]
[1778504260875,35.17,81070.59,1.1,-0.09353,8e-05,9.49427]
[1778504267929,35.17,81070.35,1.1,-0.09352,8e-05,9.49364]
[1778504268683,35.17,81070.35,1.1,-0.09352,8e-05,9.49364]
[1778504268835,35.17,81070.35,1.1,-0.09352,8e-05,9.49364]
[1778504274891,35.17,81074.33,1.1,-0.09318,8e-05,9.46803]
[1778504276172,35.17,81074.22,1.1,-0.09317,8e-05,9.4677]
[1778504276993,35.16,81071.45,1.1,-0.0934,8e-05,9.48448]
[1778504283037,35.16,81070.72,1.1,-0.09344,8e-05,9.48732]
[1778504289820,35.16,81070.94,1.1,-0.0934,8e-05,9.4841]
[1778504295440,35.16,81070.94,1.1,-0.09339,8e-05,9.48357]
[1778504301163,35.15,81076.73,1.1,-0.09288,8e-05,9.44573]
[1778504309960,35.15,81077.72,1.1,-0.09276,8e-05,9.43745]
[1778504315261,35.14,81078.13,1.1,-0.09267,8e-05,9.42854]
[1778504318853,35.14,81076.88,1.1,-0.09277,8e-05,9.43574]
[1778504318867,35.14,81071.39,1.1,-0.09322,8e-05,9.46923]
[1778504320991,35.14,81060.04,1.1,-0.09419,8e-05,9.54009]
[1778504326053,35.15,81059.21,1.1,-0.09428,8e-05,9.54678]
[1778504332086,35.15,81064.65,1.1,-0.09383,8e-05,9.51422]
[1778504339444,35.15,81067.42,1.1,-0.09358,8e-05,9.49551]
[1778504347486,35.14,81062.98,1.1,-0.0939,8e-05,9.51925]
[1778504354536,35.13,81060.35,1.1,-0.09409,8e-05,9.5332]
[1778504359570,35.13,81059.67,1.1,-0.09413,8e-05,9.53582]
[1778504364605,35.13,81058.93,1.1,-0.09417,8e-05,9.53884]
[1778504370646,35.12,81058.17,1.1,-0.09421,8e-05,9.5417]
[1778504375682,35.12,81055.77,1.1,-0.09435,8e-05,9.55001]
[1778504380718,35.12,81056.21,1.1,-0.09429,8e-05,9.54585]
[1778504385751,35.11,81056.86,1.1,-0.09422,8e-05,9.54042]
[1778504390787,35.11,81054.61,1.1,-0.09439,8e-05,9.55288]
[1778504394815,35.11,81039.19,1.1,-0.09569,9e-05,9.64798]
[1778504400001,35.11,81038.12,1.1,-0.0958,9e-05,9.65591]
[1778504403878,35.11,81053.62,1.1,-0.0945,8e-05,9.56079]
[1778504406080,35.11,81054.73,1.1,-0.0944,8e-05,9.55358]
[1778504406105,35.11,81054.73,1.1,-0.0944,8e-05,9.55358]
[1778504406192,35.11,81045.22,1.1,-0.0952,8e-05,9.61208]
[1778504408123,35.11,81045.22,1.1,-0.0952,8e-05,9.61175]
[1778504408155,35.11,81045.22,1.1,-0.0952,8e-05,9.61175]
[1778504408169,35.11,81043.36,1.1,-0.09535,9e-05,9.62285]
[1778504408243,35.11,81043.36,1.1,-0.09535,9e-05,9.62285]
[1778504408275,35.11,81043.36,1.1,-0.09535,9e-05,9.62285]
[1778504408913,35.11,81043.36,1.1,-0.09534,9e-05,9.6224]
[1778504414167,35.11,81043.15,1.1,-0.09534,9e-05,9.6219]
[1778504416198,35.1,81044.31,1.1,-0.09522,8e-05,9.61378]
[1778504416969,35.1,81048.83,1.1,-0.09483,8e-05,9.58486]
[1778504418242,35.1,81046.13,1.1,-0.09505,8e-05,9.60115]
[1778504419029,35.1,81046.13,1.1,-0.09505,8e-05,9.60115]
[1778504419047,35.1,81057.43,1.1,-0.0941,8e-05,9.53159]
[1778504425024,35.1,81056.74,1.1,-0.09414,8e-05,9.53449]
[1778504427486,35.1,81056.85,1.1,-0.09412,8e-05,9.53308]
[1778504427701,35.1,81056.85,1.1,-0.09412,8e-05,9.53308]
[1778504428152,35.1,81056.85,1.1,-0.09412,8e-05,9.53308]
[1778504428203,35.1,81056.85,1.1,-0.09412,8e-05,9.53308]
[1778504428170,35.1,81089.07,1.1,-0.09143,8e-05,9.33461]
[1778504428440,35.1,81089.07,1.1,-0.09143,8e-05,9.33461]
[1778504429048,35.1,81089.07,1.1,-0.09143,8e-05,9.33461]
[1778504429235,35.09,81098.61,1.1,-0.09064,8e-05,9.27593]
[1778504429439,35.09,81098.61,1.1,-0.09064,8e-05,9.27593]
[1778504429562,35.09,81098.61,1.1,-0.09064,8e-05,9.27593]
[1778504430060,35.09,81098.61,1.1,-0.09064,8e-05,9.27586]
[1778504430636,35.09,81098.61,1.1,-0.09064,8e-05,9.27586]
[1778504433696,35.09,81099.04,1.1,-0.09057,8e-05,9.2683]
[1778504434089,35.09,81100.45,1.1,-0.09045,8e-05,9.2597]
[1778504436549,35.09,81100.65,1.1,-0.09044,8e-05,9.25851]
[1778504437110,35.09,81100.37,1.1,-0.09046,8e-05,9.26023]
[1778504442171,35.09,81096.95,1.1,-0.09074,8e-05,9.28108]
[1778504445171,35.09,81111.06,1.1,-0.08959,8e-05,9.19506]
[1778504450202,35.1,81113.19,1.1,-0.08942,8e-05,9.18266]
[1778504451347,35.1,81114.23,1.1,-0.08934,8e-05,9.17647]
[1778504451524,35.1,81114.23,1.1,-0.08934,8e-05,9.17647]
[1778504454806,35.1,81118.65,1.1,-0.08899,8e-05,9.15014]
[1778504460272,35.1,81116.04,1.1,-0.08922,8e-05,9.16731]
[1778504461375,35.1,81114.55,1.1,-0.08934,8e-05,9.17659]
[1778504461819,35.1,81114.55,1.1,-0.08934,8e-05,9.17659]
[1778504462973,35.1,81111.55,1.1,-0.08959,8e-05,9.19504]
[1778504463059,35.1,81111.55,1.1,-0.08959,8e-05,9.19504]
[1778504463292,35.1,81095.55,1.1,-0.09089,8e-05,9.29275]
[1778504464281,35.1,81095.55,1.1,-0.09089,8e-05,9.29275]
[1778504464299,35.1,81096.07,1.1,-0.09085,8e-05,9.28963]
[1778504469334,35.1,81103.61,1.1,-0.09024,8e-05,9.244]
[1778504474823,35.1,81098.43,1.1,-0.09067,8e-05,9.27592]
[1778504481178,35.1,81098.28,1.1,-0.09068,8e-05,9.27686]
[1778504484997,35.1,81111.06,1.1,-0.08964,8e-05,9.19909]
[1778504491248,35.11,81103.87,1.1,-0.0902,8e-05,9.23882]
[1778504494740,35.11,81103.97,1.1,-0.09019,8e-05,9.23832]
[1778504494993,35.11,81103.97,1.1,-0.09019,8e-05,9.23832]
[1778504495009,35.11,81103.97,1.1,-0.09019,8e-05,9.23832]
[1778504495062,35.11,81103.97,1.1,-0.09019,8e-05,9.23832]
[1778504495326,35.11,81109.89,1.1,-0.08971,8e-05,9.20245]
[1778504495362,35.11,81109.89,1.1,-0.08971,8e-05,9.20245]
[1778504495414,35.11,81109.89,1.1,-0.08971,8e-05,9.20245]
[1778504495424,35.11,81109.89,1.1,-0.08971,8e-05,9.20245]
[1778504495532,35.11,81109.89,1.1,-0.08971,8e-05,9.20245]
[1778504496530,35.11,81124.61,1.1,-0.08852,8e-05,9.11325]
[1778504497692,35.11,81124.61,1.1,-0.08852,8e-05,9.11325]
[1778504497757,35.11,81129.27,1.1,-0.08815,8e-05,9.08562]
[1778504499417,35.11,81129.27,1.1,-0.08816,8e-05,9.08593]
[1778504499458,35.11,81129.27,1.1,-0.08816,8e-05,9.08593]
[1778504499799,35.11,81130.59,1.1,-0.08806,8e-05,9.07826]
[1778504501477,35.11,81130.58,1.1,-0.08806,8e-05,9.07864]
[1778504501566,35.11,81130.58,1.1,-0.08807,8e-05,9.07895]
[1778504503449,35.11,81130.85,1.1,-0.08805,8e-05,9.07764]
[1778504504305,35.11,81130.85,1.1,-0.08805,8e-05,9.07764]
[1778504504347,35.11,81132.7,1.1,-0.0879,8e-05,9.06678]
[1778504507043,35.11,81131.13,1.1,-0.08803,8e-05,9.07659]
[1778504512643,35.12,81130.15,1.1,-0.08815,8e-05,9.08506]
[1778504517132,35.12,81129.94,1.1,-0.08818,8e-05,9.0873]
[1778504517634,35.12,81130.79,1.1,-0.08811,8e-05,9.08249]
[1778504517687,35.12,81130.79,1.1,-0.08811,8e-05,9.08249]
[1778504519657,35.12,81127.4,1.1,-0.08839,8e-05,9.10362]
[1778504519713,35.12,81127.4,1.1,-0.08839,8e-05,9.10362]
[1778504520331,35.12,81127.4,1.1,-0.08839,8e-05,9.10362]
[1778504520443,35.12,81127.4,1.1,-0.08839,8e-05,9.10362]
[1778504521225,35.12,81128.21,1.1,-0.08833,8e-05,9.09901]
[1778504521295,35.12,81128.21,1.1,-0.08833,8e-05,9.09901]
[1778504521314,35.12,81145.34,1.1,-0.08697,8e-05,8.99598]
[1778504521711,35.12,81145.34,1.1,-0.08697,8e-05,8.99644]
[1778504522713,35.13,81162.12,1.1,-0.08566,8e-05,8.89634]
[1778504523685,35.13,81162.12,1.1,-0.08566,8e-05,8.89634]
[1778504523728,35.13,81162.12,1.1,-0.08566,8e-05,8.89634]
[1778504523759,35.13,81165.87,1.1,-0.08537,8e-05,8.87454]
[1778504524767,35.13,81165.87,1.1,-0.08537,8e-05,8.87454]
[1778504525823,35.13,81165.41,1.1,-0.08542,8e-05,8.87792]
[1778504525831,35.13,81165.41,1.1,-0.08542,8e-05,8.87792]
[1778504525875,35.13,81165.41,1.1,-0.08542,8e-05,8.87792]
[1778504525974,35.13,81168.18,1.1,-0.08521,8e-05,8.86199]
[1778504527821,35.13,81168.18,1.1,-0.08521,8e-05,8.86199]
[1778504527993,35.13,81168.18,1.1,-0.08521,8e-05,8.86199]
[1778504528125,35.13,81174.42,1.1,-0.08474,8e-05,8.82604]
[1778504529824,35.13,81176.53,1.1,-0.08458,8e-05,8.81415]
[1778504529898,35.13,81176.53,1.1,-0.08458,8e-05,8.81415]
[1778504529998,35.14,81177.59,1.1,-0.08451,8e-05,8.80854]
[1778504531834,35.14,81177.59,1.1,-0.08452,8e-05,8.80924]
[1778504532356,35.14,81177.19,1.1,-0.08456,8e-05,8.81233]
[1778504532537,35.14,81177.19,1.1,-0.08456,8e-05,8.81233]
[1778504537818,35.15,81177.72,1.1,-0.08457,8e-05,8.81345]
[1778504542854,35.15,81182.57,1.1,-0.08424,8e-05,8.78801]
[1778504547888,35.16,81181.14,1.1,-0.0844,8e-05,8.8]
[1778504552923,35.17,81184.47,1.1,-0.08414,8e-05,8.7788]
[1778504557958,35.18,81193.39,1.1,-0.0835,8e-05,8.72944]
[1778504562992,35.19,81197.02,1.1,-0.08327,8e-05,8.71203]
[1778504568028,35.2,81202.75,1.1,-0.08289,8e-05,8.68238]
[1778504573062,35.2,81200.37,1.1,-0.08313,8e-05,8.7006]
[1778504575036,35.21,81201.29,1.1,-0.08307,8e-05,8.696]
[1778504581119,35.22,81200.4,1.1,-0.08321,8e-05,8.70712]
[1778504586154,35.23,81201.69,1.1,-0.08316,8e-05,8.70354]
[1778504591189,35.24,81195.86,1.1,-0.08366,8e-05,8.74198]
[1778504592729,35.24,81195.43,1.1,-0.0837,8e-05,8.74529]
[1778504593203,35.24,81196.16,1.1,-0.08365,8e-05,8.74174]
[1778504598238,35.25,81195.76,1.1,-0.08373,8e-05,8.74796]
[1778504598726,35.25,81195.76,1.1,-0.08373,8e-05,8.74796]
[1778504598847,35.25,81195.76,1.1,-0.08373,8e-05,8.74796]
[1778504599245,35.25,81196.24,1.1,-0.08371,8e-05,8.74589]
[1778504603273,35.26,81206.84,1.1,-0.08294,8e-05,8.68652]
[1778504606371,35.26,81207.78,1.1,-0.08289,8e-05,8.68268]
[1778504609003,35.27,81216.79,1.1,-0.08224,8e-05,8.63219]
[1778504611302,35.27,81228.77,1.1,-0.08135,8e-05,8.56342]
[1778504617372,35.28,81225.89,1.1,-0.08159,8e-05,8.58001]
[1778504621361,35.28,81227.87,1.1,-0.08145,8e-05,8.56968]
[1778504628449,35.29,81233.48,1.1,-0.08111,7e-05,8.54315]
[1778504632477,35.3,81220.02,1.1,-0.08216,8e-05,8.62476]
[1778504633421,35.3,81220.02,1.1,-0.08216,8e-05,8.62476]
[1778504635433,35.3,81221.78,1.1,-0.08203,8e-05,8.61502]
[1778504636472,35.31,81195.24,1.1,-0.08408,8e-05,8.77351]
[1778504637470,35.31,81195.24,1.1,-0.08408,8e-05,8.77351]
[1778504638406,35.31,81192.79,1.1,-0.08429,8e-05,8.7895]
[1778504639490,35.31,81193.71,1.1,-0.08423,8e-05,8.78479]
[1778504643534,35.36,81197.13,1.1,-0.08424,8e-05,8.78621]
[1778504647768,35.36,81204.72,1.1,-0.0837,8e-05,8.74443]
[1778504649627,35.37,81205.53,1.1,-0.08366,8e-05,8.7412]
[1778504649701,35.37,81208.75,1.1,-0.08342,8e-05,8.72299]
[1778504654786,35.38,81206.86,1.1,-0.08361,8e-05,8.73802]
[1778504660841,35.39,81208.64,1.1,-0.08353,8e-05,8.73141]
[1778504661812,35.39,81208.16,1.1,-0.08358,8e-05,8.73578]
[1778504661862,35.39,81201.92,1.1,-0.08407,8e-05,8.77333]
[1778504662640,35.39,81201.92,1.1,-0.08407,8e-05,8.77333]
[1778504662967,35.39,81201.92,1.1,-0.08407,8e-05,8.77333]
[1778504663213,35.39,81201.92,1.1,-0.08407,8e-05,8.77333]
[1778504664140,35.39,81202.16,1.1,-0.08406,8e-05,8.77262]
[1778504665866,35.4,81199.92,1.1,-0.08425,8e-05,8.78724]
[1778504665965,35.4,81199.92,1.1,-0.08425,8e-05,8.78724]
[1778504667898,35.4,81199.51,1.1,-0.08429,8e-05,8.79034]
[1778504667958,35.4,81199.51,1.1,-0.08429,8e-05,8.79034]
[1778504668933,35.4,81199.3,1.1,-0.08432,8e-05,8.79295]
[1778504673985,35.41,81195.82,1.1,-0.08459,8e-05,8.81126]
[1778504678553,35.41,81194.59,1.1,-0.08471,8e-05,8.82048]
[1778504684270,35.42,81186.44,1.1,-0.08539,8e-05,8.87313]
[1778504689877,35.43,81186.84,1.1,-0.08542,8e-05,8.87531]
[1778504694912,35.44,81187.53,1.1,-0.0854,8e-05,8.87397]
[1778504699947,35.44,81185.52,1.1,-0.08559,8e-05,8.88863]
[1778504704982,35.45,81182.75,1.1,-0.08584,8e-05,8.90751]
[1778504711025,35.45,81182.85,1.1,-0.08587,8e-05,8.90978]
[1778504717190,35.45,81182.83,1.1,-0.08588,8e-05,8.91037]
[1778504723113,35.47,81182.82,1.1,-0.08594,8e-05,8.91552]
[1778504727294,35.47,81182.75,1.1,-0.08597,8e-05,8.91728]
[1778504728761,35.47,81182.5,1.1,-0.08599,8e-05,8.91921]
[1778504729155,35.47,81182.5,1.1,-0.086,8e-05,8.9201]
[1778504730796,35.47,81181.86,1.1,-0.08606,8e-05,8.92434]
[1778504731170,35.47,81182.15,1.1,-0.086,8e-05,8.91814]
[1778504739225,35.48,81183.76,1.1,-0.08592,8e-05,8.91218]
[1778504746276,35.49,81183.03,1.1,-0.08602,8e-05,8.91958]
[1778504751310,35.49,81182.12,1.1,-0.08611,8e-05,8.92704]
[1778504754462,35.49,81182.66,1.1,-0.08608,8e-05,8.92466]
[1778504755098,35.49,81182.5,1.1,-0.0861,8e-05,8.92603]
[1778504755188,35.5,81182.5,1.1,-0.08611,8e-05,8.92644]
[1778504762387,35.5,81182.7,1.1,-0.08613,8e-05,8.92812]
[1778504767423,35.51,81181.96,1.1,-0.08621,8e-05,8.93449]
[1778504771316,35.51,81182.54,1.1,-0.08618,8e-05,8.93221]
[1778504771454,35.51,81193.97,1.1,-0.0853,8e-05,8.86491]
[1778504772482,35.51,81205.35,1.1,-0.08443,8e-05,8.79815]
[1778504774526,35.51,81205.35,1.1,-0.08443,8e-05,8.79865]
[1778504775480,35.51,81219.89,1.1,-0.08333,8e-05,8.71402]
[1778504776511,35.51,81219.89,1.1,-0.08333,8e-05,8.71402]
[1778504778455,35.51,81224.79,1.1,-0.08297,8e-05,8.686]
[1778504781489,35.52,81233.62,1.1,-0.08232,8e-05,8.63569]
[1778504781557,35.52,81233.62,1.1,-0.08232,8e-05,8.63569]
[1778504781567,35.52,81233.62,1.1,-0.08232,8e-05,8.63569]
[1778504781609,35.52,81233.62,1.1,-0.08232,8e-05,8.63569]
[1778504781580,35.52,81221.86,1.1,-0.08322,8e-05,8.70493]
[1778504781874,35.52,81221.86,1.1,-0.08322,8e-05,8.70493]
[1778504782532,35.52,81221.86,1.1,-0.08322,8e-05,8.70537]
[1778504783539,35.52,81211.11,1.1,-0.08404,8e-05,8.76882]
[1778504784537,35.52,81211.11,1.1,-0.08404,8e-05,8.76882]
[1778504785477,35.52,81211.66,1.1,-0.08401,8e-05,8.76585]
[1778504785556,35.52,81211.66,1.1,-0.08401,8e-05,8.76585]
[1778504785577,35.52,81211.84,1.1,-0.08399,8e-05,8.76505]
[1778504787504,35.52,81211.84,1.1,-0.084,8e-05,8.76532]
[1778504787579,35.52,81216.32,1.1,-0.08366,8e-05,8.73928]
[1778504792601,35.53,81216.53,1.1,-0.08362,8e-05,8.73476]
[1778504797635,35.53,81218.98,1.1,-0.08346,8e-05,8.72203]
[1778504800646,35.53,81217.79,1.1,-0.08356,8e-05,8.72972]
[1778504800659,35.53,81217.21,1.1,-0.08361,8e-05,8.73348]
[1778504805692,35.54,81214.74,1.1,-0.08382,8e-05,8.74971]
[1778504810728,35.54,81215.56,1.1,-0.08378,8e-05,8.74652]
[1778504815762,35.54,81216.08,1.1,-0.08376,8e-05,8.74517]
[1778504820797,35.55,81215.23,1.1,-0.08384,8e-05,8.75178]
[1778504825832,35.55,81214.8,1.1,-0.0839,8e-05,8.75588]
[1778504828153,35.55,81212.62,1.1,-0.08407,8e-05,8.76899]
[1778504830045,35.55,81214.04,1.1,-0.08397,8e-05,8.76125]
[1778504830095,35.55,81214.25,1.1,-0.08396,8e-05,8.76062]
[1778504836658,35.56,81208.06,1.1,-0.08445,8e-05,8.79818]
[1778504836667,35.56,81208.06,1.1,-0.08445,8e-05,8.79818]
[1778504836669,35.56,81208.06,1.1,-0.08445,8e-05,8.79818]
[1778504836672,35.56,81207.04,1.1,-0.08454,8e-05,8.80544]
[1778504839343,35.56,81206.76,1.1,-0.08457,8e-05,8.80771]
[1778504839723,35.56,81206.76,1.1,-0.08457,8e-05,8.80771]
[1778504839366,35.56,81207.63,1.1,-0.08452,8e-05,8.80382]
[1778504840279,35.56,81203.87,1.1,-0.08481,8e-05,8.82657]
[1778504845976,35.57,81205.9,1.1,-0.08469,8e-05,8.81744]
[1778504848505,35.57,81209.91,1.1,-0.08439,8e-05,8.79443]
[1778504849010,35.57,81216.05,1.1,-0.08394,8e-05,8.7596]
[1778504849036,35.57,81216.05,1.1,-0.08394,8e-05,8.7596]
[1778504849138,35.58,81218.53,1.1,-0.08376,8e-05,8.74572]
[1778504855040,35.58,81223.04,1.1,-0.08341,8e-05,8.71725]
[1778504860076,35.59,81221.63,1.1,-0.08355,8e-05,8.72752]
[1778504865108,35.59,81220.12,1.1,-0.08368,8e-05,8.73773]
[1778504870143,35.59,81224.86,1.1,-0.08335,8e-05,8.71228]
[1778504874655,35.6,81224.31,1.1,-0.0834,8e-05,8.71626]
[1778504880216,35.6,81221.04,1.1,-0.08368,8e-05,8.73834]
[1778504885249,35.61,81222.02,1.1,-0.08363,8e-05,8.73442]
[1778504890284,35.61,81220.6,1.1,-0.08376,8e-05,8.7445]
[1778504896326,35.61,81219.89,1.1,-0.08385,8e-05,8.75081]
[1778504901361,35.62,81218.86,1.1,-0.08395,8e-05,8.75859]
[1778504907404,35.62,81219.23,1.1,-0.08394,8e-05,8.7585]
[1778504910674,35.62,81219.36,1.1,-0.08394,8e-05,8.75809]
[1778504911737,35.63,81229.15,1.1,-0.08317,8e-05,8.69699]
[1778504917113,35.63,81237.46,1.1,-0.08257,8e-05,8.65068]
[1778504923516,35.64,81240.97,1.1,-0.08235,8e-05,8.63352]
[1778504928552,35.64,81249.66,1.1,-0.08173,7e-05,8.58554]
[1778504933587,35.65,81248.3,1.1,-0.08186,7e-05,8.59612]
[1778504934835,35.65,81263.2,1.1,-0.08076,7e-05,8.51039]
[1778504940584,35.66,81258.45,1.1,-0.08116,7e-05,8.54107]
[1778504944356,35.66,81258.6,1.1,-0.08118,7e-05,8.54265]
[1778504945594,35.66,81258.39,1.1,-0.0812,7e-05,8.54448]
[1778504950709,35.67,81261.97,1.1,-0.08098,7e-05,8.52747]
[1778504952328,35.67,81263.65,1.1,-0.08086,7e-05,8.51841]
[1778504952338,35.67,81263.65,1.1,-0.08086,7e-05,8.51841]
[1778504957755,35.75,81267.55,1.1,-0.08103,7e-05,8.53232]
[1778504959777,35.77,81268.32,1.1,-0.08105,7e-05,8.53376]
[1778504960483,35.78,81269.6,1.1,-0.08103,7e-05,8.5322]
[1778504960806,35.78,81269.6,1.1,-0.08103,7e-05,8.5322]
[1778504964824,35.81,81280.25,1.1,-0.08041,7e-05,8.48412]
[1778504965861,35.81,81280.25,1.1,-0.08041,7e-05,8.48412]
[1778504969928,35.84,81271.05,1.1,-0.08127,7e-05,8.55164]
[1778504971682,35.84,81268.95,1.1,-0.08144,7e-05,8.56429]
[1778504972875,35.84,81269.5,1.1,-0.08136,7e-05,8.55682]
[1778504972866,35.84,81257.76,1.1,-0.08224,7e-05,8.62512]
[1778504973873,35.84,81248.98,1.1,-0.0829,7e-05,8.6764]
[1778504978909,35.85,81247.48,1.1,-0.08304,8e-05,8.68687]
[1778504980053,35.85,81247.48,1.1,-0.08304,8e-05,8.68687]
[1778504980153,35.85,81245.52,1.1,-0.08319,8e-05,8.69857]
[1778504982471,35.85,81245.52,1.1,-0.08319,8e-05,8.6989]
[1778504982490,35.85,81245.52,1.1,-0.08319,8e-05,8.6989]
[1778504983860,35.85,81243.58,1.1,-0.08335,8e-05,8.71076]
[1778504986802,35.85,81242.32,1.1,-0.08345,8e-05,8.71863]
[1778504988001,35.85,81241.69,1.1,-0.0835,8e-05,8.72284]
[1778504994778,35.85,81241.37,1.1,-0.08354,8e-05,8.72551]
[1778504996226,35.86,81240.67,1.1,-0.08361,8e-05,8.73093]
[1778505002070,35.86,81237.83,1.1,-0.08384,8e-05,8.74928]
[1778505004221,35.86,81237.34,1.1,-0.08389,8e-05,8.75238]
[1778505004232,35.86,81237.34,1.1,-0.08389,8e-05,8.75238]
[1778505004938,35.86,81237.11,1.1,-0.08391,8e-05,8.75423]
[1778505005908,35.86,81237.11,1.1,-0.08391,8e-05,8.75423]
[1778505006360,35.86,81236.99,1.1,-0.08392,8e-05,8.75519]
[1778505007413,35.86,81237.09,1.1,-0.08392,8e-05,8.75486]
[1778505007420,35.86,81237.09,1.1,-0.08392,8e-05,8.75486]
[1778505008037,35.86,81236.81,1.1,-0.08394,8e-05,8.75674]
[1778505008383,35.86,81236.81,1.1,-0.08394,8e-05,8.75674]
[1778505008580,35.86,81236.81,1.1,-0.08394,8e-05,8.75674]
[1778505008585,35.86,81236.81,1.1,-0.08394,8e-05,8.75674]
[1778505013957,35.87,81234.51,1.1,-0.08413,8e-05,8.77134]
[1778505014464,35.87,81234.51,1.1,-0.08413,8e-05,8.77134]
[1778505018549,35.87,81235.45,1.1,-0.08407,8e-05,8.76679]
[1778505018905,35.87,81254.28,1.1,-0.08266,7e-05,8.65804]
[1778505024226,35.88,81254.8,1.1,-0.08265,7e-05,8.65744]
[1778505029261,35.88,81256.12,1.1,-0.08258,7e-05,8.65173]
[1778505035303,35.88,81257.46,1.1,-0.08247,7e-05,8.64137]
[1778505040822,35.89,81260.8,1.1,-0.08224,7e-05,8.62361]
[1778505047508,35.89,81261.02,1.1,-0.08224,7e-05,8.62419]
[1778505047801,35.89,81261.02,1.1,-0.08224,7e-05,8.62419]
[1778505047884,35.89,81261.02,1.1,-0.08224,7e-05,8.62419]
[1778505047957,35.89,81256.81,1.1,-0.08257,7e-05,8.6496]
[1778505049400,35.9,81243.65,1.1,-0.08357,8e-05,8.72634]
[1778505050940,35.9,81243.65,1.1,-0.08357,8e-05,8.72634]
[1778505057010,35.9,81245.34,1.1,-0.08345,8e-05,8.71757]
[1778505057459,35.9,81245.34,1.1,-0.08346,8e-05,8.7182]
[1778505062493,35.9,81240.42,1.1,-0.08384,8e-05,8.74777]
[1778505067527,35.9,81241.4,1.1,-0.08378,8e-05,8.74297]
[1778505068577,35.9,81241.4,1.1,-0.08378,8e-05,8.74297]
[1778505072562,35.91,81252.01,1.1,-0.083,7e-05,8.68248]
[1778505077690,35.91,81247.15,1.1,-0.08337,8e-05,8.71172]
[1778505083165,35.91,81242.97,1.1,-0.08371,8e-05,8.73742]
[1778505089394,35.91,81242.84,1.1,-0.08373,8e-05,8.73902]
[1778505089965,35.91,81242.84,1.1,-0.08373,8e-05,8.73902]
[1778505095725,35.92,81240.28,1.1,-0.08391,8e-05,8.75093]
[1778505100758,35.92,81234.42,1.1,-0.08436,8e-05,8.78592]
[1778505105794,35.92,81234.14,1.1,-0.08439,8e-05,8.7883]
[1778505110828,35.92,81228.62,1.1,-0.08482,8e-05,8.82089]
[1778505115251,35.92,81234.52,1.1,-0.08437,8e-05,8.78685]
[1778505115281,35.92,81234.52,1.1,-0.08437,8e-05,8.78685]
[1778505115300,35.92,81234.52,1.1,-0.08437,8e-05,8.78685]
[1778505120899,35.93,81241.24,1.1,-0.08388,8e-05,8.74885]
[1778505124932,35.93,81243.01,1.1,-0.08375,8e-05,8.73921]
[1778505124940,35.93,81243.01,1.1,-0.08375,8e-05,8.73921]
[1778505125471,35.93,81246.31,1.1,-0.08351,8e-05,8.72029]
[1778505127467,35.93,81246.31,1.1,-0.08351,8e-05,8.72054]
[1778505132985,35.93,81244.63,1.1,-0.08366,8e-05,8.73204]
[1778505137987,35.93,81243.55,1.1,-0.08375,8e-05,8.73929]
[1778505138065,35.93,81243.49,1.1,-0.08376,8e-05,8.73988]
[1778505139227,35.93,81243.49,1.1,-0.08376,8e-05,8.74012]
[1778505139923,35.93,81243.49,1.1,-0.08376,8e-05,8.74012]
[1778505143810,35.94,81239.31,1.1,-0.08409,8e-05,8.76534]
[1778505144064,35.94,81238.24,1.1,-0.08417,8e-05,8.77176]
[1778505146061,35.94,81237.45,1.1,-0.08424,8e-05,8.77655]
[1778505146078,35.94,81237.4,1.1,-0.08424,8e-05,8.77703]
[1778505151093,35.94,81243.19,1.1,-0.08378,8e-05,8.73945]
[1778505152022,35.94,81243.19,1.1,-0.08378,8e-05,8.73945]
[1778505152029,35.94,81243.19,1.1,-0.08378,8e-05,8.73945]
[1778505152055,35.94,81244.94,1.1,-0.08365,8e-05,8.72953]
[1778505152288,35.94,81244.94,1.1,-0.08365,8e-05,8.72953]
[1778505153937,35.94,81246.98,1.1,-0.0835,8e-05,8.71796]
[1778505154638,35.94,81249.88,1.1,-0.08328,8e-05,8.70142]
[1778505157448,35.94,81253.02,1.1,-0.08306,7e-05,8.68384]
[1778505158082,35.94,81253.02,1.1,-0.08306,7e-05,8.68384]
[1778505157490,35.94,81263.01,1.1,-0.08232,7e-05,8.62676]
[1778505159088,35.95,81263.88,1.1,-0.08226,7e-05,8.62213]
[1778505161162,35.95,81261.8,1.1,-0.08242,7e-05,8.6349]
[1778505161909,35.95,81261.8,1.1,-0.08242,7e-05,8.6349]
[1778505162053,35.95,81261.8,1.1,-0.08242,7e-05,8.6349]
[1778505162362,35.95,81254.67,1.1,-0.08296,7e-05,8.67645]
[1778505162371,35.95,81254.67,1.1,-0.08296,7e-05,8.67645]
[1778505168233,35.95,81253.43,1.1,-0.08307,7e-05,8.68534]
[1778505172951,35.95,81253.52,1.1,-0.08307,7e-05,8.68509]
[1778505174188,35.95,81255.05,1.1,-0.08297,7e-05,8.6773]
[1778505180492,35.96,81257.11,1.1,-0.08284,7e-05,8.66695]
[1778505186360,35.96,81257.82,1.1,-0.0828,7e-05,8.66461]
[1778505191366,35.96,81259.49,1.1,-0.08269,7e-05,8.65593]
[1778505191417,35.96,81259.45,1.1,-0.0827,7e-05,8.65664]
[1778505196430,35.97,81259.45,1.1,-0.08272,7e-05,8.65783]
[1778505202472,35.97,81260.27,1.1,-0.08267,7e-05,8.65449]
[1778505207509,35.97,81261.18,1.1,-0.08262,7e-05,8.65037]
[1778505212703,35.97,81260.65,1.1,-0.08263,7e-05,8.64942]
[1778505212752,35.98,81243.23,1.1,-0.08394,8e-05,8.75041]
[1778505213774,35.98,81243.23,1.1,-0.08394,8e-05,8.75041]
[1778505213779,35.98,81243.23,1.1,-0.08394,8e-05,8.75041]
[1778505216992,35.98,81244.58,1.1,-0.08384,8e-05,8.74275]
[1778505219028,35.98,81243.56,1.1,-0.08392,8e-05,8.74877]
[1778505220158,35.98,81243.59,1.1,-0.08392,8e-05,8.74864]
[1778505220993,35.98,81243.59,1.1,-0.08392,8e-05,8.74869]
[1778505220996,35.98,81243.59,1.1,-0.08392,8e-05,8.74869]
[1778505226445,35.98,81245.48,1.1,-0.08378,8e-05,8.73809]
[1778505230288,35.98,81243.79,1.1,-0.08391,8e-05,8.74804]
[1778505231042,35.98,81243.79,1.1,-0.08391,8e-05,8.74804]
[1778505234764,35.98,81254.58,1.1,-0.0831,7e-05,8.68606]
[1778505241270,35.98,81251.31,1.1,-0.08336,8e-05,8.70621]
[1778505243270,35.98,81260.44,1.1,-0.08269,7e-05,8.65383]
[1778505251816,35.99,81263.93,1.1,-0.08246,7e-05,8.63636]
[1778505256851,35.99,81267.07,1.1,-0.08225,7e-05,8.61982]
[1778505261886,35.99,81268.02,1.1,-0.0822,7e-05,8.61598]
[1778505267928,36.0,81269.2,1.1,-0.08213,7e-05,8.61121]
[1778505268853,36.0,81269.2,1.1,-0.08213,7e-05,8.61121]
[1778505268954,36.0,81269.92,1.1,-0.08208,7e-05,8.60741]
[1778505273972,36.0,81271.1,1.1,-0.08198,7e-05,8.5975]
[1778505279007,36.01,81270.87,1.1,-0.08202,7e-05,8.60064]
[1778505284052,36.01,81269.7,1.1,-0.08213,7e-05,8.60923]
[1778505285538,36.01,81269.59,1.1,-0.08214,7e-05,8.61023]
[1778505286064,36.01,81265.94,1.1,-0.08242,7e-05,8.63161]
[1778505291099,36.02,81265.17,1.1,-0.0825,7e-05,8.63769]
[1778505296134,36.02,81264.88,1.1,-0.08254,7e-05,8.64105]
[1778505296361,36.02,81264.88,1.1,-0.08254,7e-05,8.64105]
[1778505297142,36.02,81265.44,1.1,-0.0825,7e-05,8.63816]
[1778505302493,36.02,81265.32,1.1,-0.08253,7e-05,8.64015]
[1778505302540,36.03,81264.72,1.1,-0.08258,7e-05,8.64422]
[1778505303665,36.03,81264.72,1.1,-0.08258,7e-05,8.64422]
[1778505303686,36.03,81264.72,1.1,-0.08258,7e-05,8.64452]
[1778505305252,36.03,81264.72,1.1,-0.08258,7e-05,8.64452]
[1778505306209,36.03,81264.75,1.1,-0.08259,7e-05,8.64495]
[1778505311242,36.03,81267.38,1.1,-0.08241,7e-05,8.63135]
[1778505317084,36.04,81267.4,1.1,-0.08244,7e-05,8.63316]
[1778505322321,36.04,81268.04,1.1,-0.08241,7e-05,8.63113]
[1778505325339,36.04,81266.34,1.1,-0.08254,7e-05,8.64159]
[1778505325385,36.04,81266.34,1.1,-0.08254,7e-05,8.64159]
[1778505326229,36.04,81272.03,1.1,-0.08213,7e-05,8.60953]
[1778505326621,36.04,81272.03,1.1,-0.08213,7e-05,8.60953]
[1778505326722,36.04,81279.23,1.1,-0.0816,7e-05,8.56859]
[1778505331763,36.05,81279.55,1.1,-0.0816,7e-05,8.56809]
[1778505337225,36.05,81277.83,1.1,-0.08172,7e-05,8.57625]
[1778505342464,36.06,81271.4,1.1,-0.08222,7e-05,8.61529]
[1778505347500,36.06,81273.55,1.1,-0.08209,7e-05,8.605]
[1778505353100,36.07,81273.16,1.1,-0.08214,7e-05,8.60889]
[1778505353167,36.07,81273.53,1.1,-0.08212,7e-05,8.6076]
[1778505358579,36.07,81272.11,1.1,-0.08226,7e-05,8.61819]
[1778505364621,36.08,81279.0,1.1,-0.08178,7e-05,8.58131]
[1778505369655,36.08,81278.68,1.1,-0.08184,7e-05,8.58536]
[1778505374691,36.09,81277.23,1.1,-0.08197,7e-05,8.59584]
[1778505379725,36.09,81278.31,1.1,-0.08192,7e-05,8.5918]
[1778505384949,36.1,81278.22,1.1,-0.08195,7e-05,8.59406]
[1778505384960,36.1,81278.22,1.1,-0.08195,7e-05,8.59406]
[1778505385618,36.1,81278.03,1.1,-0.08197,7e-05,8.59559]
[1778505385767,36.1,81278.03,1.1,-0.08197,7e-05,8.59602]
[1778505390802,36.1,81276.9,1.1,-0.08208,7e-05,8.6047]
[1778505395837,36.11,81275.21,1.1,-0.08219,7e-05,8.61168]
[1778505400872,36.11,81274.64,1.1,-0.08226,7e-05,8.61714]
[1778505403423,36.11,81274.19,1.1,-0.0823,7e-05,8.62016]
[1778505403515,36.11,81274.19,1.1,-0.0823,7e-05,8.62016]
[1778505403671,36.11,81274.19,1.1,-0.0823,7e-05,8.62016]
[1778505403738,36.11,81274.19,1.1,-0.0823,7e-05,8.62016]
[1778505404125,36.11,81274.19,1.1,-0.0823,7e-05,8.62016]
[1778505404195,36.12,81284.4,1.1,-0.08156,7e-05,8.56253]
[1778505405279,36.12,81284.4,1.1,-0.08156,7e-05,8.56253]
[1778505406823,36.12,81293.01,1.1,-0.08094,7e-05,8.51431]
[1778505409347,36.12,81299.52,1.1,-0.08048,7e-05,8.47845]
[1778505409955,36.12,81298.85,1.1,-0.08055,7e-05,8.48355]
[1778505411362,36.12,81298.85,1.1,-0.08055,7e-05,8.48355]
[1778505417004,36.13,81305.88,1.1,-0.08009,7e-05,8.44826]
[1778505419815,36.14,81305.89,1.1,-0.08011,7e-05,8.44953]
[1778505420026,36.14,81305.89,1.1,-0.08012,7e-05,8.4502]
[1778505420870,36.14,81305.89,1.1,-0.08012,7e-05,8.4502]
[1778505421286,36.14,81305.89,1.1,-0.08012,7e-05,8.4502]
[1778505421301,36.14,81305.89,1.1,-0.08012,7e-05,8.4502]
[1778505421466,36.14,81295.66,1.1,-0.08087,7e-05,8.50904]
[1778505424409,36.14,81295.51,1.1,-0.0809,7e-05,8.51099]
[1778505425683,36.14,81295.45,1.1,-0.08091,7e-05,8.51187]
[1778505426070,36.15,81295.83,1.1,-0.08089,7e-05,8.51078]
[1778505432109,36.15,81288.31,1.1,-0.08148,7e-05,8.55663]
[1778505437145,36.16,81286.67,1.1,-0.08163,7e-05,8.56839]
[1778505439676,36.16,81285.22,1.1,-0.08175,7e-05,8.57762]
[1778505439742,36.16,81284.82,1.1,-0.08179,7e-05,8.58037]
[1778505446207,36.17,81283.4,1.1,-0.08193,7e-05,8.5913]
[1778505451243,36.17,81280.67,1.1,-0.08212,7e-05,8.60437]
[1778505456278,36.18,81281.47,1.1,-0.08209,7e-05,8.60213]
[1778505461313,36.18,81280.39,1.1,-0.0822,7e-05,8.61063]
[1778505466114,36.19,81276.65,1.1,-0.0825,7e-05,8.63385]
[1778505466347,36.19,81276.5,1.1,-0.08251,7e-05,8.63513]
[1778505468596,36.19,81276.76,1.1,-0.0825,7e-05,8.63448]
[1778505469075,36.19,81276.76,1.1,-0.0825,7e-05,8.63448]
[1778505469371,36.19,81276.62,1.1,-0.08252,7e-05,8.6357]
[1778505469836,36.19,81276.62,1.1,-0.08252,7e-05,8.6357]
[1778505469841,36.19,81276.62,1.1,-0.08252,7e-05,8.6357]
[1778505470371,36.19,81276.62,1.1,-0.08252,7e-05,8.6357]
[1778505477147,36.2,81267.87,1.1,-0.0832,7e-05,8.68835]
[1778505478174,36.2,81268.06,1.1,-0.08319,7e-05,8.68758]
[1778505478240,36.2,81268.06,1.1,-0.08319,7e-05,8.68758]
[1778505479025,36.2,81269.21,1.1,-0.08311,7e-05,8.68129]
[1778505479440,36.2,81269.21,1.1,-0.08311,7e-05,8.68129]
[1778505479441,36.2,81278.21,1.1,-0.08244,7e-05,8.62998]
[1778505480218,36.2,81278.21,1.1,-0.08244,7e-05,8.62998]
[1778505480447,36.2,81285.85,1.1,-0.08189,7e-05,8.58667]
[1778505484222,36.2,81286.73,1.1,-0.08183,7e-05,8.58256]
[1778505484273,36.2,81288.82,1.1,-0.08169,7e-05,8.57157]
[1778505488743,36.21,81300.28,1.1,-0.08088,7e-05,8.5082]
[1778505494546,36.21,81299.65,1.1,-0.08096,7e-05,8.5152]
[1778505499581,36.22,81298.33,1.1,-0.0811,7e-05,8.52557]
[1778505504616,36.23,81302.57,1.1,-0.08082,7e-05,8.50434]
[1778505509370,36.23,81295.85,1.1,-0.08134,7e-05,8.54492]
[1778505509470,36.23,81291.37,1.1,-0.08168,7e-05,8.57095]
[1778505510755,36.23,81291.37,1.1,-0.08168,7e-05,8.57095]
[1778505510762,36.24,81290.89,1.1,-0.08173,7e-05,8.57461]
[1778505517024,36.24,81291.67,1.1,-0.08165,7e-05,8.56715]
[1778505517124,36.24,81291.54,1.1,-0.08167,7e-05,8.56885]
[1778505518954,36.24,81291.54,1.1,-0.08167,7e-05,8.56885]
[1778505518980,36.24,81289.18,1.1,-0.08186,7e-05,8.58323]
[1778505521182,36.25,81288.58,1.1,-0.08191,7e-05,8.5871]
[1778505521281,36.25,81287.15,1.1,-0.08202,7e-05,8.5957]
[1778505525421,36.25,81287.11,1.1,-0.08204,7e-05,8.59721]
[1778505525440,36.25,81286.58,1.1,-0.08208,7e-05,8.60066]
[1778505526631,36.25,81286.58,1.1,-0.08209,7e-05,8.60107]
[1778505527172,36.25,81286.58,1.1,-0.08209,7e-05,8.60107]
[1778505528444,36.25,81286.78,1.1,-0.08208,7e-05,8.60036]
[1778505528785,36.25,81286.77,1.1,-0.08209,7e-05,8.60125]
[1778505532925,36.26,81287.07,1.1,-0.08208,7e-05,8.60081]
[1778505532948,36.26,81286.94,1.1,-0.0821,7e-05,8.60198]
[1778505538856,36.26,81287.17,1.1,-0.08211,7e-05,8.6032]
[1778505540056,36.26,81287.17,1.1,-0.08211,7e-05,8.6032]
[1778505540158,36.26,81288.02,1.1,-0.08206,7e-05,8.59877]
[1778505545241,36.27,81287.59,1.1,-0.08211,7e-05,8.60289]
[1778505545302,36.27,81288.69,1.1,-0.08203,7e-05,8.59704]
[1778505547077,36.27,81288.69,1.1,-0.08204,7e-05,8.59746]
[1778505547117,36.27,81289.05,1.1,-0.08202,7e-05,8.59582]
[1778505552952,36.28,81290.79,1.1,-0.08192,7e-05,8.58844]
[1778505553936,36.28,81290.79,1.1,-0.08192,7e-05,8.58844]
[1778505554512,36.28,81290.79,1.1,-0.08192,7e-05,8.58844]
[1778505554517,36.28,81290.79,1.1,-0.08192,7e-05,8.58844]
[1778505554520,36.28,81290.79,1.1,-0.08192,7e-05,8.58844]
[1778505554003,36.28,81291.15,1.1,-0.0819,7e-05,8.58682]
[1778505555075,36.28,81291.15,1.1,-0.0819,7e-05,8.58682]
[1778505555206,36.28,81291.15,1.1,-0.0819,7e-05,8.58682]
[1778505555277,36.28,81291.31,1.1,-0.08189,7e-05,8.58633]
[1778505558887,36.28,81291.61,1.1,-0.08189,7e-05,8.5859]
[1778505558994,36.28,81291.75,1.1,-0.08188,7e-05,8.58553]
[1778505563661,36.28,81292.56,1.1,-0.08184,7e-05,8.5822]
[1778505564029,36.29,81291.96,1.1,-0.0819,7e-05,8.58648]
[1778505568072,36.29,81280.52,1.1,-0.08276,7e-05,8.65331]
[1778505569383,36.29,81280.52,1.1,-0.08276,7e-05,8.65331]
[1778505569460,36.29,81277.87,1.1,-0.08296,7e-05,8.66882]
[1778505573428,36.29,81278.83,1.1,-0.08286,7e-05,8.65935]
[1778505573461,36.29,81280.03,1.1,-0.08277,7e-05,8.65279]
[1778505578317,36.3,81281.9,1.1,-0.08265,7e-05,8.64334]
[1778505578417,36.3,81276.38,1.1,-0.08306,7e-05,8.67524]
[1778505578786,36.3,81276.38,1.1,-0.08306,7e-05,8.67524]
[1778505579012,36.3,81276.38,1.1,-0.08306,7e-05,8.67524]
[1778505579420,36.3,81276.38,1.1,-0.08306,7e-05,8.67524]
[1778505580494,36.3,81266.12,1.1,-0.08383,7e-05,8.73437]
[1778505580502,36.3,81266.12,1.1,-0.08383,7e-05,8.73437]
[1778505581976,36.3,81258.75,1.1,-0.08439,8e-05,8.7772]
[1778505582203,36.3,81258.75,1.1,-0.08439,8e-05,8.7772]
[1778505582251,36.3,81258.75,1.1,-0.08439,8e-05,8.7772]
[1778505582330,36.3,81258.75,1.1,-0.08439,8e-05,8.7772]
[1778505583174,36.3,81243.65,1.1,-0.08554,8e-05,8.86457]
[1778505588197,36.3,81232.74,1.1,-0.08636,8e-05,8.92765]
[1778505589630,36.3,81232.47,1.1,-0.08638,8e-05,8.9291]
[1778505591673,36.3,81231.94,1.1,-0.08642,8e-05,8.93194]
[1778505595373,36.3,81226.91,1.1,-0.0868,8e-05,8.96079]
[1778505595722,36.3,81222.14,1.1,-0.08717,8e-05,8.98839]
[1778505596474,36.3,81211.01,1.1,-0.08803,8e-05,9.05315]
[1778505597760,36.3,81211.24,1.1,-0.08801,8e-05,9.05161]
[1778505603227,36.29,81211.7,1.1,-0.08795,8e-05,9.04745]
[1778505603822,36.29,81211.7,1.1,-0.08795,8e-05,9.04716]
[1778505605857,36.29,81215.27,1.1,-0.08766,8e-05,9.02567]
[1778505606323,36.29,81215.15,1.1,-0.08767,8e-05,9.0261]
[1778505611358,36.29,81223.23,1.1,-0.08703,8e-05,8.97773]
[1778505615932,36.28,81216.88,1.1,-0.08751,8e-05,9.0139]
[1778505615956,36.28,81216.88,1.1,-0.08751,8e-05,9.0139]
[1778505616394,36.28,81218.67,1.1,-0.08737,8e-05,9.00322]
[1778505617015,36.28,81218.67,1.1,-0.08737,8e-05,9.00322]
[1778505617028,36.28,81218.67,1.1,-0.08737,8e-05,9.00322]
[1778505617401,36.28,81218.24,1.1,-0.0874,8e-05,9.00578]
[1778505620423,36.28,81238.46,1.1,-0.08584,8e-05,8.88771]
[1778505623003,36.28,81238.31,1.1,-0.08585,8e-05,8.88851]
[1778505624084,36.28,81247.22,1.1,-0.08517,8e-05,8.83691]
[1778505625085,36.28,81247.36,1.1,-0.08516,8e-05,8.83615]
[1778505625095,36.28,81247.36,1.1,-0.08516,8e-05,8.83615]
[1778505630847,36.28,81249.42,1.1,-0.08501,8e-05,8.82446]
[1778505637543,36.28,81253.48,1.1,-0.08467,8e-05,8.79653]
[1778505639767,36.28,81252.83,1.1,-0.08472,8e-05,8.80037]
[1778505639776,36.28,81252.83,1.1,-0.08472,8e-05,8.80037]
[1778505640039,36.28,81252.83,1.1,-0.08472,8e-05,8.80037]
[1778505640565,36.28,81252.79,1.1,-0.08472,8e-05,8.80064]
[1778505641798,36.28,81252.84,1.1,-0.08472,8e-05,8.80038]
[1778505642322,36.28,81252.84,1.1,-0.08472,8e-05,8.80038]
[1778505642580,36.29,81252.27,1.1,-0.08476,8e-05,8.80371]
[1778505643810,36.29,81252.11,1.1,-0.08477,8e-05,8.80466]
[1778505643820,36.29,81252.11,1.1,-0.08477,8e-05,8.80466]
[1778505643904,36.29,81252.11,1.1,-0.08477,8e-05,8.80466]
[1778505644353,36.29,81252.11,1.1,-0.08477,8e-05,8.80466]
[1778505644373,36.29,81252.11,1.1,-0.08477,8e-05,8.80466]
[1778505649634,36.28,81247.46,1.1,-0.08513,8e-05,8.83145]
[1778505654666,36.28,81243.02,1.1,-0.08546,8e-05,8.85693]
[1778505654955,36.28,81243.02,1.1,-0.08546,8e-05,8.85693]
[1778505654963,36.28,81243.02,1.1,-0.08546,8e-05,8.85693]
[1778505654965,36.28,81243.02,1.1,-0.08546,8e-05,8.85693]
[1778505655674,36.28,81242.67,1.1,-0.08549,8e-05,8.85892]
[1778505662726,36.28,81239.36,1.1,-0.08573,8e-05,8.87766]
[1778505662869,36.28,81239.36,1.1,-0.08573,8e-05,8.87766]
[1778505663388,36.28,81239.36,1.1,-0.08573,8e-05,8.87766]
[1778505664168,36.28,81239.39,1.1,-0.08573,8e-05,8.87742]
[1778505664612,36.28,81239.39,1.1,-0.08573,8e-05,8.87742]
[1778505664740,36.28,81241.36,1.1,-0.08558,8e-05,8.86595]
[1778505666033,36.28,81240.82,1.1,-0.08562,8e-05,8.86903]
[1778505666081,36.28,81240.97,1.1,-0.08561,8e-05,8.86811]
[1778505668785,36.28,81256.49,1.1,-0.08443,8e-05,8.77835]
[1778505669966,36.28,81256.49,1.1,-0.08443,8e-05,8.77829]
[1778505670210,36.28,81256.49,1.1,-0.08443,8e-05,8.77829]
[1778505670782,36.28,81264.71,1.1,-0.08381,7e-05,8.73106]
[1778505675990,36.28,81261.76,1.1,-0.08405,7e-05,8.7488]
[1778505676103,36.28,81261.76,1.1,-0.08405,7e-05,8.7488]
[1778505676781,36.28,81261.76,1.1,-0.08405,7e-05,8.7488]
[1778505676800,36.28,81262.48,1.1,-0.08399,7e-05,8.74478]
[1778505676985,36.28,81262.48,1.1,-0.08399,7e-05,8.74478]
[1778505677762,36.29,81263.18,1.1,-0.08394,7e-05,8.74088]
[1778505681093,36.29,81264.88,1.1,-0.08382,7e-05,8.73136]
[1778505681099,36.29,81264.88,1.1,-0.08382,7e-05,8.73136]
[1778505681155,36.29,81261.0,1.1,-0.08411,8e-05,8.75392]
[1778505686900,36.29,81258.87,1.1,-0.08428,8e-05,8.7666]
[1778505690993,36.29,81259.58,1.1,-0.08423,8e-05,8.76283]
[1778505691044,36.29,81259.58,1.1,-0.08419,8e-05,8.75801]
[1778505692874,36.29,81259.58,1.1,-0.08419,8e-05,8.75808]
[1778505693016,36.29,81259.58,1.1,-0.08419,8e-05,8.75808]
[1778505693118,36.29,81260.4,1.1,-0.08413,8e-05,8.75345]
[1778505699778,36.29,81262.43,1.1,-0.08398,7e-05,8.74229]
[1778505705026,36.29,81262.35,1.1,-0.084,7e-05,8.74333]
[1778505710062,36.29,81262.79,1.1,-0.08397,7e-05,8.74128]
[1778505715096,36.29,81259.68,1.1,-0.08421,8e-05,8.75954]
[1778505720132,36.29,81257.31,1.1,-0.08439,8e-05,8.77352]
[1778505723406,36.29,81257.08,1.1,-0.08441,8e-05,8.77499]
[1778505729194,36.29,81255.15,1.1,-0.08456,8e-05,8.78661]
[1778505734230,36.3,81253.13,1.1,-0.08472,8e-05,8.79862]
[1778505737604,36.3,81253.13,1.1,-0.08472,8e-05,8.79862]
[1778505743292,36.3,81250.37,1.1,-0.08493,8e-05,8.81517]
[1778505748329,36.3,81249.75,1.1,-0.08499,8e-05,8.8191]
[1778505753363,36.3,81248.22,1.1,-0.08507,8e-05,8.82347]
[1778505758399,36.3,81247.8,1.1,-0.0851,8e-05,8.82638]
[1778505763434,36.3,81247.25,1.1,-0.08515,8e-05,8.83006]
[1778505767558,36.3,81245.83,1.1,-0.08526,8e-05,8.83856]
[1778505767994,36.3,81245.73,1.1,-0.08527,8e-05,8.83923]
[1778505768917,36.3,81245.73,1.1,-0.08527,8e-05,8.83932]
[1778505768927,36.3,81245.73,1.1,-0.08527,8e-05,8.83932]
[1778505770614,36.3,81244.65,1.1,-0.08536,8e-05,8.84566]
[1778505772051,36.3,81244.33,1.1,-0.08538,8e-05,8.84769]
[1778505772861,36.3,81244.33,1.1,-0.08538,8e-05,8.84769]
[1778505772866,36.3,81244.33,1.1,-0.08538,8e-05,8.84769]
[1778505782567,36.3,81243.56,1.1,-0.08545,8e-05,8.85314]
[1778505787602,36.31,81241.52,1.1,-0.08561,8e-05,8.86533]
[1778505789572,36.31,81241.13,1.1,-0.08565,8e-05,8.86765]
[1778505791630,36.31,81229.22,1.1,-0.08656,8e-05,8.9369]
[1778505792442,36.31,81229.22,1.1,-0.08656,8e-05,8.9369]
[1778505797673,36.31,81222.92,1.1,-0.08704,8e-05,8.97311]
[1778505802709,36.3,81225.41,1.1,-0.08684,8e-05,8.95812]
[1778505807742,36.3,81224.52,1.1,-0.0869,8e-05,8.96292]
[1778505812776,36.3,81223.11,1.1,-0.08696,8e-05,8.96576]
[1778505813325,36.3,81223.11,1.1,-0.08696,8e-05,8.96576]
[1778505814867,36.3,81222.39,1.1,-0.08702,8e-05,8.96986]
[1778505814926,36.3,81235.19,1.1,-0.08603,8e-05,8.89543]
[1778505816646,36.3,81235.19,1.1,-0.08603,8e-05,8.8954]
[1778505821840,36.3,81240.76,1.1,-0.08561,8e-05,8.86329]
[1778505823374,36.3,81239.19,1.1,-0.08573,8e-05,8.87241]
[1778505823381,36.3,81239.19,1.1,-0.08573,8e-05,8.87241]
[1778505823764,36.3,81239.19,1.1,-0.08573,8e-05,8.87241]
[1778505824044,36.3,81234.89,1.1,-0.08606,8e-05,8.89733]
[1778505824761,36.3,81234.89,1.1,-0.08606,8e-05,8.89733]
[1778505825908,36.3,81234.89,1.1,-0.08606,8e-05,8.89732]
[1778505825914,36.3,81234.89,1.1,-0.08606,8e-05,8.89732]
[1778505826636,36.3,81233.43,1.1,-0.08617,8e-05,8.90573]
[1778505831912,36.3,81229.69,1.1,-0.08645,8e-05,8.92682]
[1778505834885,36.3,81237.96,1.1,-0.08581,8e-05,8.87869]
[1778505839967,36.3,81238.4,1.1,-0.08578,8e-05,8.87585]
[1778505844087,36.3,81236.42,1.1,-0.08593,8e-05,8.88713]
[1778505850865,36.3,81241.13,1.1,-0.08556,8e-05,8.85949]
[1778505851002,36.3,81241.13,1.1,-0.08556,8e-05,8.85949]
[1778505851120,36.3,81241.13,1.1,-0.08556,8e-05,8.85949]
[1778505853410,36.3,81241.52,1.1,-0.08553,8e-05,8.85722]
[1778505854649,36.3,81237.91,1.1,-0.08581,8e-05,8.87808]
[1778505854662,36.3,81237.91,1.1,-0.08581,8e-05,8.87808]
[1778505857372,36.3,81229.5,1.1,-0.08645,8e-05,8.92654]
[1778505859209,36.3,81231.09,1.1,-0.08632,8e-05,8.91706]
[1778505863671,36.3,81232.07,1.1,-0.08624,8e-05,8.91093]
[1778505863681,36.3,81232.07,1.1,-0.08624,8e-05,8.91093]
[1778505864226,36.3,81232.33,1.1,-0.08622,8e-05,8.90931]
[1778505865312,36.3,81232.33,1.1,-0.08622,8e-05,8.9092]
[1778505865567,36.3,81232.33,1.1,-0.08622,8e-05,8.9092]
[1778505865751,36.3,81232.33,1.1,-0.08622,8e-05,8.9092]
[1778505866837,36.3,81246.84,1.1,-0.08511,8e-05,8.82497]
[1778505869457,36.3,81258.5,1.1,-0.08423,8e-05,8.75794]
[1778505871421,36.3,81259.95,1.1,-0.08408,8e-05,8.74482]
[1778505873454,36.3,81257.31,1.1,-0.08429,8e-05,8.76029]
[1778505879460,36.3,81256.03,1.1,-0.08439,8e-05,8.76807]
[1778505880778,36.3,81256.44,1.1,-0.08436,8e-05,8.766]
[1778505880786,36.3,81256.44,1.1,-0.08436,8e-05,8.76609]
[1778505881320,36.3,81256.44,1.1,-0.08436,8e-05,8.76609]
[1778505881959,36.3,81256.44,1.1,-0.08436,8e-05,8.76609]
[1778505881365,36.3,81257.64,1.1,-0.08427,8e-05,8.75928]
[1778505882060,36.3,81257.64,1.1,-0.08427,8e-05,8.75928]
[1778505885580,36.3,81261.93,1.1,-0.08396,7e-05,8.73492]
[1778505885594,36.3,81264.45,1.1,-0.08377,7e-05,8.72058]
[1778505886986,36.3,81264.45,1.1,-0.08377,7e-05,8.72058]
[1778505886994,36.3,81264.45,1.1,-0.08377,7e-05,8.72058]
[1778505887700,36.3,81264.53,1.1,-0.08377,7e-05,8.72044]
[1778505894793,36.3,81265.38,1.1,-0.08371,7e-05,8.71633]
[1778505899845,36.3,81267.3,1.1,-0.08358,7e-05,8.70623]
[1778505900297,36.3,81269.23,1.1,-0.08344,7e-05,8.69532]
[1778505900943,36.31,81261.68,1.1,-0.08401,7e-05,8.73885]
[1778505901270,36.31,81261.68,1.1,-0.08401,7e-05,8.73885]
[1778505902784,36.31,81261.68,1.1,-0.08401,7e-05,8.73902]
[1778505902788,36.31,81261.68,1.1,-0.08401,7e-05,8.73902]
[1778505902802,36.31,81261.68,1.1,-0.08401,7e-05,8.73902]
[1778505902886,36.31,81240.63,1.1,-0.0856,8e-05,8.86055]
[1778505903848,36.31,81240.63,1.1,-0.0856,8e-05,8.86055]
[1778505903858,36.31,81240.63,1.1,-0.0856,8e-05,8.86055]
[1778505903979,36.31,81228.71,1.1,-0.08651,8e-05,8.9296]
[1778505904176,36.31,81228.71,1.1,-0.08651,8e-05,8.9296]
[1778505904348,36.31,81228.71,1.1,-0.08651,8e-05,8.9296]
[1778505904449,36.31,81213.62,1.1,-0.08767,8e-05,9.01736]
[1778505905905,36.31,81213.62,1.1,-0.08767,8e-05,9.01736]
[1778505906834,36.3,81208.42,1.1,-0.08807,8e-05,9.04755]
[1778505907920,36.3,81207.68,1.1,-0.08813,8e-05,9.05157]
[1778505907978,36.3,81207.68,1.1,-0.08813,8e-05,9.05157]
[1778505912936,36.3,81193.01,1.1,-0.08924,8e-05,9.13521]
[1778505917999,36.3,81186.89,1.1,-0.08971,8e-05,9.16974]
[1778505920839,36.29,81187.71,1.1,-0.08961,8e-05,9.16274]
[1778505920940,36.29,81176.65,1.1,-0.09048,8e-05,9.22731]
[1778505922990,36.29,81176.65,1.1,-0.09047,8e-05,9.22675]
[1778505923059,36.29,81173.62,1.1,-0.0907,8e-05,9.24399]
[1778505923798,36.29,81173.62,1.1,-0.0907,8e-05,9.24399]
[1778505923799,36.29,81171.95,1.1,-0.09083,8e-05,9.25324]
[1778505929728,36.28,81170.02,1.1,-0.09095,8e-05,9.26176]
[1778505929964,36.28,81170.02,1.1,-0.09095,8e-05,9.26176]
[1778505930066,36.28,81170.53,1.1,-0.0909,8e-05,9.25812]
[1778505930299,36.28,81170.53,1.1,-0.0909,8e-05,9.25812]
[1778505931400,36.28,81170.53,1.1,-0.09089,8e-05,9.25752]
[1778505931437,36.28,81170.53,1.1,-0.09089,8e-05,9.25752]
[1778505931616,36.28,81175.86,1.1,-0.09041,8e-05,9.22047]
[1778505936648,36.27,81166.75,1.1,-0.0911,8e-05,9.27122]
[1778505938935,36.27,81167.04,1.1,-0.09107,8e-05,9.26889]
[1778505938972,36.27,81164.72,1.1,-0.09125,8e-05,9.282]
[1778505939168,36.27,81164.72,1.1,-0.09125,8e-05,9.282]
[1778505941794,36.26,81162.64,1.1,-0.0914,8e-05,9.29308]
[1778505941893,36.26,81161.01,1.1,-0.09152,8e-05,9.3021]
[1778505946723,36.25,81150.61,1.1,-0.09231,8e-05,9.36041]
[1778505948548,36.25,81145.57,1.1,-0.09271,8e-05,9.39004]
[1778505953771,36.25,81142.79,1.1,-0.09289,8e-05,9.40324]
[1778505954132,36.25,81142.79,1.1,-0.09289,8e-05,9.40324]
[1778505955297,36.24,81149.5,1.1,-0.09234,8e-05,9.36259]
[1778505956643,36.24,81149.5,1.1,-0.09233,8e-05,9.36186]
[1778505961827,36.24,81149.97,1.1,-0.09225,8e-05,9.35577]
[1778505966862,36.23,81141.19,1.1,-0.09294,8e-05,9.4063]
[1778505970439,36.23,81141.25,1.1,-0.09292,8e-05,9.40488]
[1778505970446,36.23,81141.25,1.1,-0.09292,8e-05,9.40488]
[1778505975926,36.22,81140.5,1.1,-0.09295,8e-05,9.40725]
[1778505981967,36.22,81143.5,1.1,-0.09268,8e-05,9.38744]
[1778505986101,36.22,81141.96,1.1,-0.09279,8e-05,9.39564]
[1778505986113,36.22,81141.96,1.1,-0.09279,8e-05,9.39564]
[1778505986124,36.22,81132.38,1.1,-0.09357,8e-05,9.45243]
[1778505991793,36.21,81127.15,1.1,-0.09392,8e-05,9.47634]
[1778505991951,36.21,81127.15,1.1,-0.09392,8e-05,9.47634]
[1778505992048,36.21,81127.85,1.1,-0.09386,8e-05,9.47167]
[1778505994209,36.21,81134.85,1.1,-0.09327,8e-05,9.42893]
[1778505994835,36.21,81134.85,1.1,-0.09327,8e-05,9.42893]
[1778506002117,36.2,81139.49,1.1,-0.09285,8e-05,9.39818]
[1778506006495,36.2,81139.43,1.1,-0.09284,8e-05,9.39701]
[1778506011998,36.19,81142.69,1.1,-0.09255,8e-05,9.37543]
[1778506017022,36.19,81144.7,1.1,-0.09236,8e-05,9.36178]
[1778506021511,36.19,81144.74,1.1,-0.09234,8e-05,9.36024]
[1778506022181,36.19,81145.94,1.1,-0.09224,8e-05,9.35279]
[1778506028305,36.18,81149.56,1.1,-0.0919,8e-05,9.32777]
[1778506030844,36.18,81149.56,1.1,-0.09189,8e-05,9.32712]
[1778506030852,36.18,81149.11,1.1,-0.09192,8e-05,9.32914]
[1778506031977,36.18,81149.11,1.1,-0.09192,8e-05,9.32914]
[1778506032017,36.17,81147.84,1.1,-0.09201,8e-05,9.33604]
[1778506037519,36.17,81148.86,1.1,-0.09191,8e-05,9.32859]
[1778506042815,36.17,81149.28,1.1,-0.09186,8e-05,9.32477]
[1778506042836,36.17,81148.18,1.1,-0.09195,8e-05,9.33105]
[1778506049458,36.16,81148.05,1.1,-0.09193,8e-05,9.32992]
[1778506051039,36.16,81148.05,1.1,-0.09193,8e-05,9.32992]
[1778506056507,36.15,81142.32,1.1,-0.09229,8e-05,9.35435]
[1778506057994,36.15,81142.32,1.1,-0.09229,8e-05,9.35435]
[1778506058032,36.15,81142.55,1.1,-0.09226,8e-05,9.35231]
[1778506059286,36.15,81142.55,1.1,-0.09225,8e-05,9.35164]
[1778506059528,36.15,81142.4,1.1,-0.09226,8e-05,9.35186]
[1778506060359,36.15,81142.4,1.1,-0.09226,8e-05,9.35186]
[1778506060535,36.15,81142.34,1.1,-0.09225,8e-05,9.35155]
[1778506065895,36.14,81132.73,1.1,-0.09301,8e-05,9.40751]
[1778506065909,36.14,81132.73,1.1,-0.09301,8e-05,9.40751]
[1778506066389,36.14,81134.01,1.1,-0.0929,8e-05,9.39914]
[1778506067073,36.14,81134.01,1.1,-0.0929,8e-05,9.39914]
[1778506068172,36.14,81133.8,1.1,-0.09291,8e-05,9.40004]
[1778506073304,36.14,81138.44,1.1,-0.09251,8e-05,9.37025]
[1778506074057,36.14,81138.44,1.1,-0.09251,8e-05,9.37025]
[1778506074532,36.14,81135.57,1.1,-0.09274,8e-05,9.38708]
[1778506075259,36.13,81135.57,1.1,-0.09273,8e-05,9.38679]
[1778506080678,36.13,81134.22,1.1,-0.09283,8e-05,9.39356]
[1778506081083,36.13,81134.22,1.1,-0.09283,8e-05,9.39356]
[1778506081155,36.13,81124.56,1.1,-0.09361,8e-05,9.45066]
[1778506083385,36.13,81121.61,1.1,-0.09384,8e-05,9.46759]
[1778506085100,36.13,81121.61,1.1,-0.09383,8e-05,9.46717]
[1778506085199,36.13,81126.47,1.1,-0.09343,8e-05,9.43762]
[1778506086689,36.13,81126.47,1.1,-0.09342,8e-05,9.43715]
[1778506087089,36.12,81130.07,1.1,-0.09312,8e-05,9.4152]
[1778506087301,36.12,81130.07,1.1,-0.09312,8e-05,9.4152]
[1778506087731,36.12,81130.07,1.1,-0.09312,8e-05,9.41481]
[1778506092854,36.12,81134.51,1.1,-0.09273,8e-05,9.38678]
[1778506094038,36.12,81146.27,1.1,-0.09177,8e-05,9.31595]
[1778506095358,36.12,81149.37,1.1,-0.09151,8e-05,9.29677]
[1778506095364,36.12,81149.37,1.1,-0.09151,8e-05,9.29677]
[1778506096815,36.12,81149.37,1.1,-0.09151,8e-05,9.29652]
[1778506098606,36.12,81148.08,1.1,-0.09161,8e-05,9.30374]
[1778506100396,36.11,81138.57,1.1,-0.09237,8e-05,9.35984]
[1778506100405,36.11,81138.57,1.1,-0.09237,8e-05,9.35984]
[1778506102835,36.11,81127.04,1.1,-0.09329,8e-05,9.42778]
[1778506107873,36.11,81126.17,1.1,-0.09334,8e-05,9.43075]
[1778506113428,36.1,81127.27,1.1,-0.09317,8e-05,9.41687]
[1778506118951,36.1,81130.74,1.1,-0.09285,8e-05,9.39325]
[1778506122302,36.09,81127.81,1.1,-0.09307,8e-05,9.40945]
[1778506128018,36.09,81134.13,1.1,-0.09252,8e-05,9.36906]
[1778506133052,36.08,81133.77,1.1,-0.09253,8e-05,9.36915]
[1778506139094,36.08,81133.14,1.1,-0.09254,8e-05,9.37048]
[1778506144129,36.07,81141.39,1.1,-0.09185,8e-05,9.31946]
[1778506145586,36.07,81143.51,1.1,-0.09168,8e-05,9.30652]
[1778506147236,36.07,81144.9,1.1,-0.09156,8e-05,9.29796]
[1778506153193,36.07,81144.77,1.1,-0.09155,8e-05,9.29689]
[1778506154193,36.07,81144.77,1.1,-0.09155,8e-05,9.29689]
[1778506154200,36.07,81144.77,1.1,-0.09155,8e-05,9.29689]
[1778506159438,36.06,81143.3,1.1,-0.09164,8e-05,9.30407]
[1778506162986,36.06,81149.34,1.1,-0.09115,8e-05,9.26738]
[1778506163494,36.06,81149.81,1.1,-0.09111,8e-05,9.26439]
[1778506164540,36.06,81153.36,1.1,-0.09082,8e-05,9.2431]
[1778506164546,36.06,81153.36,1.1,-0.09082,8e-05,9.2431]
[1778506167445,36.06,81153.21,1.1,-0.09083,8e-05,9.24351]
[1778506167551,36.06,81153.21,1.1,-0.09083,8e-05,9.24351]
[1778506170263,36.06,81153.35,1.1,-0.09081,8e-05,9.24236]
[1778506170271,36.06,81153.35,1.1,-0.09081,8e-05,9.24236]
[1778506175347,36.06,81153.75,1.1,-0.09072,8e-05,9.23411]
[1778506180418,36.06,81145.33,1.1,-0.09139,8e-05,9.28357]
[1778506184302,36.05,81134.02,1.1,-0.0923,8e-05,9.35021]
[1778506189456,36.05,81131.73,1.1,-0.09246,8e-05,9.3623]
[1778506195174,36.05,81138.45,1.1,-0.0919,8e-05,9.321]
[1778506200262,36.05,81135.14,1.1,-0.09215,8e-05,9.33963]
[1778506202141,36.05,81148.35,1.1,-0.09108,8e-05,9.26063]
[1778506203143,36.04,81126.84,1.1,-0.09282,8e-05,9.38873]
[1778506206243,36.04,81118.36,1.1,-0.09352,8e-05,9.43954]
[1778506208515,36.04,81120.71,1.1,-0.09331,8e-05,9.42416]
[1778506209184,36.04,81116.98,1.1,-0.09361,8e-05,9.44613]
[1778506210332,36.04,81103.94,1.1,-0.09468,8e-05,9.52408]
[1778506210579,36.04,81103.94,1.1,-0.09468,8e-05,9.52408]
[1778506211228,36.04,81103.94,1.1,-0.09468,8e-05,9.52408]
[1778506211238,36.04,81107.34,1.1,-0.09439,8e-05,9.50361]
[1778506211926,36.04,81107.34,1.1,-0.09439,8e-05,9.50361]
[1778506212227,36.04,81107.34,1.1,-0.09439,8e-05,9.50361]
[1778506212379,36.04,81107.34,1.1,-0.09439,8e-05,9.50361]
[1778506212801,36.04,81107.85,1.1,-0.09433,8e-05,9.49874]
[1778506212894,36.04,81094.64,1.1,-0.09542,8e-05,9.57835]
[1778506214275,36.04,81094.64,1.1,-0.09542,8e-05,9.57835]
[1778506214335,36.03,81094.78,1.1,-0.09538,8e-05,9.57485]
[1778506217671,36.02,81084.58,1.1,-0.09615,8e-05,9.63111]
[1778506221146,36.02,81095.04,1.1,-0.09528,8e-05,9.56765]
[1778506222884,36.02,81108.78,1.1,-0.09414,8e-05,9.48499]
[1778506226227,36.02,81096.16,1.1,-0.09518,8e-05,9.56019]
[1778506226929,36.02,81096.16,1.1,-0.09518,8e-05,9.56019]
[1778506226957,36.02,81096.16,1.1,-0.09518,8e-05,9.56019]
[1778506227026,36.02,81096.05,1.1,-0.09518,8e-05,9.56058]
[1778506231419,36.01,81104.0,1.1,-0.09446,8e-05,9.50654]
[1778506231502,36.01,81104.0,1.1,-0.09446,8e-05,9.50654]
[1778506231616,36.01,81104.0,1.1,-0.09446,8e-05,9.50654]
[1778506232287,36.01,81104.0,1.1,-0.09446,8e-05,9.50654]
[1778506232294,36.01,81104.0,1.1,-0.09446,8e-05,9.50654]
[1778506232358,36.01,81115.46,1.1,-0.09351,8e-05,9.437]
[1778506234602,36.01,81117.2,1.1,-0.09337,8e-05,9.42645]
[1778506234880,36.01,81118.75,1.1,-0.09324,8e-05,9.41706]
[1778506240829,36.01,81102.49,1.1,-0.09456,8e-05,9.51379]
[1778506244899,36.01,81100.26,1.1,-0.09474,8e-05,9.52649]
[1778506245241,36.01,81100.26,1.1,-0.09474,8e-05,9.52649]
[1778506246873,36.01,81113.98,1.1,-0.0936,8e-05,9.44314]
[1778506251907,36.0,81114.23,1.1,-0.09356,8e-05,9.44085]
[1778506256942,36.0,81121.74,1.1,-0.09293,8e-05,9.39443]
[1778506261680,35.99,81120.26,1.1,-0.093,8e-05,9.39921]
[1778506261977,35.99,81121.34,1.1,-0.09291,8e-05,9.39273]
[1778506262984,35.99,81111.32,1.1,-0.09372,8e-05,9.452]
[1778506263998,35.99,81111.32,1.1,-0.09372,8e-05,9.452]
[1778506264159,35.99,81115.52,1.1,-0.09337,8e-05,9.42659]
[1778506266354,35.99,81115.52,1.1,-0.09335,8e-05,9.42531]
[1778506266449,35.99,81133.53,1.1,-0.09189,8e-05,9.31762]
[1778506267008,35.99,81133.53,1.1,-0.09189,8e-05,9.31762]
[1778506267110,35.99,81135.55,1.1,-0.09172,8e-05,9.30558]
[1778506270035,35.99,81124.25,1.1,-0.09264,8e-05,9.37266]
[1778506275070,35.99,81132.95,1.1,-0.09193,8e-05,9.32057]
[1778506280105,35.99,81134.47,1.1,-0.09181,8e-05,9.31161]
[1778506281210,35.99,81134.47,1.1,-0.09181,8e-05,9.31161]
[1778506281255,35.99,81119.52,1.1,-0.09302,8e-05,9.40118]
[1778506283126,35.99,81109.49,1.1,-0.09384,8e-05,9.46115]
[1778506286418,35.98,81106.67,1.1,-0.09407,8e-05,9.47774]
[1778506286351,35.98,81093.95,1.1,-0.09512,8e-05,9.55424]
[1778506286623,35.98,81093.95,1.1,-0.09512,8e-05,9.55424]
[1778506287215,35.98,81093.95,1.1,-0.09512,8e-05,9.55424]
[1778506287273,35.98,81093.95,1.1,-0.09512,8e-05,9.55424]
[1778506287340,35.98,81093.95,1.1,-0.09512,8e-05,9.55424]
[1778506287374,35.98,81078.19,1.1,-0.09644,8e-05,9.64967]
[1778506288045,35.98,81078.19,1.1,-0.09644,8e-05,9.64967]
[1778506288469,35.98,81078.19,1.1,-0.09644,8e-05,9.64967]
[1778506288165,35.98,81078.19,1.1,-0.09644,8e-05,9.64958]
[1778506289376,35.98,81063.57,1.1,-0.09768,8e-05,9.73828]
[1778506292194,35.98,81051.16,1.1,-0.09869,9e-05,9.80859]
[1778506296487,35.98,81033.48,1.1,-0.10021,9e-05,9.91722]
[1778506301354,35.97,81048.93,1.1,-0.09877,9e-05,9.81437]
[1778506303449,35.96,81035.04,1.1,-0.09996,9e-05,9.89865]
[1778506305780,35.96,81035.62,1.1,-0.09989,9e-05,9.89427]
[1778506306710,35.96,81038.94,1.1,-0.0996,9e-05,9.87352]
[1778506308317,35.96,81065.34,1.1,-0.09734,8e-05,9.71183]
[1778506309863,35.96,81062.32,1.1,-0.09759,8e-05,9.73005]
[1778506310330,35.96,81057.39,1.1,-0.09801,9e-05,9.75988]
[1778506315365,35.96,81058.1,1.1,-0.09793,9e-05,9.75457]
[1778506316426,35.96,81058.1,1.1,-0.09793,9e-05,9.75457]
[1778506316451,35.96,81046.64,1.1,-0.09891,9e-05,9.82433]
[1778506321143,35.96,81039.28,1.1,-0.09955,9e-05,9.86953]
[1778506322585,35.96,81034.5,1.1,-0.09996,9e-05,9.89879]
[1778506324129,35.96,81038.54,1.1,-0.09961,9e-05,9.87403]
[1778506326075,35.96,81030.64,1.1,-0.10029,9e-05,9.92202]
[1778506326387,35.96,81030.64,1.1,-0.10029,9e-05,9.92202]
[1778506328460,35.95,81045.3,1.1,-0.09901,9e-05,9.83161]
[1778506329730,35.95,81038.85,1.1,-0.09957,9e-05,9.87114]
[1778506333688,35.95,81047.91,1.1,-0.09877,9e-05,9.81426]
[1778506335505,35.95,81031.35,1.1,-0.10019,9e-05,9.91543]
[1778506336178,35.95,81031.35,1.1,-0.10019,9e-05,9.91543]
[1778506337834,35.95,81029.67,1.1,-0.10033,9e-05,9.92523]
[1778506338214,35.95,81029.67,1.1,-0.10033,9e-05,9.92523]
[1778506342797,35.95,81024.14,1.1,-0.1008,9e-05,9.95846]
[1778506342826,35.95,81024.14,1.1,-0.1008,9e-05,9.95846]
[1778506342892,35.95,81024.14,1.1,-0.1008,9e-05,9.95846]
[1778506343461,35.95,81019.8,1.1,-0.10118,9e-05,9.98491]
[1778506343596,35.95,81019.8,1.1,-0.10118,9e-05,9.98491]
[1778506344225,35.95,81019.8,1.1,-0.10118,9e-05,9.98491]
[1778506344281,35.95,80999.87,1.1,-0.10293,9e-05,10.10803]
[1778506344966,35.95,80999.87,1.1,-0.10293,9e-05,10.10803]
[1778506345066,35.94,81009.55,1.1,-0.10203,9e-05,10.04487]
[1778506346707,35.94,81014.35,1.1,-0.10162,9e-05,10.01627]
[1778506347445,35.94,81015.37,1.1,-0.10154,9e-05,10.01013]
[1778506352448,35.94,81016.56,1.1,-0.10142,9e-05,10.00231]
[1778506353142,35.94,81017.92,1.1,-0.10126,9e-05,9.98848]
[1778506353279,35.94,81017.92,1.1,-0.10126,9e-05,9.98848]
[1778506353369,35.94,81016.69,1.1,-0.10136,9e-05,9.99588]
[1778506354410,35.94,81016.69,1.1,-0.10136,9e-05,9.99588]
[1778506354478,35.94,81003.65,1.1,-0.10251,9e-05,10.07647]
[1778506355065,35.94,81003.65,1.1,-0.10251,9e-05,10.07647]
[1778506355070,35.94,81003.65,1.1,-0.10251,9e-05,10.07647]
[1778506355200,35.94,81003.65,1.1,-0.10251,9e-05,10.07647]
[1778506355208,35.94,81003.65,1.1,-0.10251,9e-05,10.07647]
[1778506355294,35.94,80999.41,1.1,-0.10289,9e-05,10.10306]
[1778506355769,35.94,80999.41,1.1,-0.10289,9e-05,10.10306]
[1778506355824,35.94,80999.41,1.1,-0.10289,9e-05,10.10306]
[1778506356630,35.94,81004.6,1.1,-0.10243,9e-05,10.07107]
[1778506358492,35.94,81013.28,1.1,-0.10168,9e-05,10.01811]
[1778506359658,35.94,81013.46,1.1,-0.10166,9e-05,10.0168]
[1778506359669,35.94,81013.46,1.1,-0.10166,9e-05,10.0168]
[1778506360444,35.94,81013.46,1.1,-0.10166,9e-05,10.0168]
[1778506360545,35.94,81019.27,1.1,-0.10115,9e-05,9.98096]
[1778506361613,35.94,81019.27,1.1,-0.10115,9e-05,9.98096]
[1778506366373,35.95,81038.19,1.1,-0.09953,9e-05,9.86626]
[1778506367526,35.94,81067.22,1.1,-0.09704,8e-05,9.68865]
[1778506367743,35.94,81067.22,1.1,-0.09704,8e-05,9.68865]
[1778506367752,35.94,81067.22,1.1,-0.09704,8e-05,9.68865]
[1778506367840,35.94,81069.51,1.1,-0.09685,8e-05,9.67472]
[1778506369737,35.94,81069.51,1.1,-0.09685,8e-05,9.67461]
[1778506369760,35.94,81069.51,1.1,-0.09685,8e-05,9.67461]
[1778506369858,35.94,81067.83,1.1,-0.09699,8e-05,9.68473]
[1778506372091,35.94,81067.4,1.1,-0.09702,8e-05,9.68723]
[1778506372136,35.94,81068.27,1.1,-0.09695,8e-05,9.68182]
[1778506372651,35.94,81068.27,1.1,-0.09695,8e-05,9.68182]
[1778506373040,35.94,81068.27,1.1,-0.09695,8e-05,9.68182]
[1778506373167,35.94,81084.51,1.1,-0.09558,8e-05,9.58304]
[1778506376186,35.94,81075.54,1.1,-0.09633,8e-05,9.63747]
[1778506382322,35.94,81070.4,1.1,-0.09676,8e-05,9.66837]
[1778506382477,35.94,81070.4,1.1,-0.09676,8e-05,9.66837]
[1778506382501,35.94,81070.01,1.1,-0.09679,8e-05,9.67057]
[1778506383850,35.94,81052.83,1.1,-0.09826,9e-05,9.77555]
[1778506385587,35.94,81038.6,1.1,-0.09948,9e-05,9.8628]
[1778506386918,35.94,81038.6,1.1,-0.09948,9e-05,9.8628]
[1778506388291,35.94,81043.92,2.1,-0.09902,9e-05,9.83026]
[1778506390478,35.94,81045.01,2.1,-0.09893,9e-05,9.8237]
[1778506390504,35.94,81045.01,2.1,-0.09893,9e-05,9.8237]
[1778506390922,35.94,81038.87,2.1,-0.09946,9e-05,9.86128]
[1778506396048,35.94,81047.3,2.1,-0.09874,9e-05,9.81007]
[1778506396329,35.94,81047.3,2.1,-0.09874,9e-05,9.81007]
[1778506401794,35.95,81044.1,2.1,-0.09902,9e-05,9.82984]
[1778506404016,35.95,81043.71,2.1,-0.09905,9e-05,9.83229]
[1778506410046,35.95,81041.68,2.1,-0.09923,9e-05,9.84512]
[1778506415089,35.95,81038.69,2.1,-0.09945,9e-05,9.85859]
[1778506420113,35.95,81043.89,2.1,-0.09901,9e-05,9.82713]
[1778506422127,35.95,81033.79,2.1,-0.09988,9e-05,9.88922]
[1778506424969,35.95,81034.85,2.1,-0.0998,9e-05,9.88343]
[1778506430441,35.95,81032.96,2.1,-0.09998,9e-05,9.89666]
[1778506430690,35.95,81032.96,2.1,-0.09998,9e-05,9.89666]
[1778506430705,35.95,81023.81,2.1,-0.10078,9e-05,9.95318]
[1778506432399,35.96,80998.83,2.1,-0.10298,9e-05,10.10775]
[1778506435259,35.96,81003.63,2.1,-0.10256,9e-05,10.07814]
[1778506435562,35.96,81005.59,2.1,-0.10239,9e-05,10.0661]
[1778506439284,35.96,81007.63,2.1,-0.10221,9e-05,10.05378]
[1778506439350,35.96,81006.83,2.1,-0.10229,9e-05,10.05882]
[1778506439788,35.96,81006.83,2.1,-0.10229,9e-05,10.05882]
[1778506440255,35.96,81006.83,2.1,-0.10229,9e-05,10.05892]
[1778506441101,35.96,81006.83,2.1,-0.10229,9e-05,10.05892]
[1778506441651,35.96,80977.18,2.1,-0.10492,9e-05,10.24259]
[1778506442430,35.96,80977.18,2.1,-0.10492,9e-05,10.24259]
[1778506442528,35.96,80976.46,2.1,-0.10499,9e-05,10.24713]
[1778506443492,35.96,80976.46,2.1,-0.10499,9e-05,10.24713]
[1778506444515,35.96,80976.9,2.1,-0.10495,9e-05,10.24423]
[1778506448850,35.95,80965.94,2.1,-0.10589,9e-05,10.30971]
[1778506450330,35.94,80954.87,2.1,-0.10683,9e-05,10.37377]
[1778506451877,35.94,80953.79,2.1,-0.10692,9e-05,10.38042]
[1778506452609,35.94,80953.79,2.1,-0.10692,9e-05,10.38042]
[1778506452645,35.94,80924.27,2.1,-0.10963,9e-05,10.56508]
[1778506453086,35.94,80924.27,2.1,-0.10963,9e-05,10.56508]
[1778506453187,35.94,80924.27,2.1,-0.10963,9e-05,10.56508]
[1778506453610,35.94,80911.06,2.1,-0.11087,9e-05,10.64861]
[1778506454793,35.94,80911.03,2.1,-0.11086,9e-05,10.64819]
[1778506455373,35.94,80911.03,2.1,-0.11086,9e-05,10.64819]
[1778506455404,35.94,80911.03,2.1,-0.11086,9e-05,10.64819]
[1778506455417,35.94,80934.98,2.1,-0.10863,9e-05,10.49729]
[1778506457513,35.94,80934.47,2.1,-0.1087,9e-05,10.50208]
[1778506457705,35.94,80934.47,2.1,-0.1087,9e-05,10.50208]
[1778506457672,35.94,80940.1,2.1,-0.1082,9e-05,10.46757]
[1778506457865,35.94,80940.1,2.1,-0.1082,9e-05,10.46757]
[1778506458394,35.94,80940.74,2.1,-0.10812,9e-05,10.46198]
[1778506459582,35.94,80940.74,2.1,-0.10812,9e-05,10.46198]
[1778506459677,35.94,80955.72,2.1,-0.10674,9e-05,10.36808]
[1778506460184,35.94,80955.72,2.1,-0.10674,9e-05,10.36808]
[1778506460523,35.94,80954.53,2.1,-0.10685,9e-05,10.37549]
[1778506461966,35.93,80954.53,2.1,-0.1068,9e-05,10.37196]
[1778506462422,35.93,80956.39,2.1,-0.10663,9e-05,10.36037]
[1778506465734,35.94,80952.95,2.1,-0.10699,9e-05,10.38519]
[1778506465935,35.94,80953.87,2.1,-0.10691,9e-05,10.37977]
[1778506466312,35.94,80953.87,2.1,-0.10691,9e-05,10.37977]
[1778506466676,35.95,80951.23,2.1,-0.1072,9e-05,10.39927]
[1778506466825,35.95,80951.23,2.1,-0.1072,9e-05,10.39927]
[1778506467189,35.95,80951.23,2.1,-0.1072,9e-05,10.39927]
[1778506471042,35.95,80952.51,2.1,-0.10708,9e-05,10.39107]
[1778506471146,35.95,80952.51,2.1,-0.10708,9e-05,10.39107]
[1778506471511,35.95,80956.09,2.1,-0.10671,9e-05,10.36358]
[1778506474519,35.94,80967.82,2.1,-0.10564,9e-05,10.28969]
[1778506479554,35.94,80969.24,2.1,-0.10549,9e-05,10.27983]
[1778506481159,35.94,80969.75,2.1,-0.10544,9e-05,10.27647]
[1778506481181,35.94,80969.75,2.1,-0.10544,9e-05,10.27647]
[1778506481211,35.94,80969.75,2.1,-0.10544,9e-05,10.27647]
[1778506481569,35.94,80969.42,2.1,-0.10547,9e-05,10.27833]
[1778506482519,35.94,80969.42,2.1,-0.10547,9e-05,10.27833]
[1778506482576,35.94,80955.69,2.1,-0.10671,9e-05,10.36357]
[1778506483272,35.94,80955.69,2.1,-0.10671,9e-05,10.36357]
[1778506483286,35.94,80955.69,2.1,-0.10671,9e-05,10.36357]
[1778506483583,35.94,80948.72,2.1,-0.10734,9e-05,10.40673]
[1778506483829,35.94,80948.72,2.1,-0.10734,9e-05,10.40673]
[1778506484649,35.94,80930.72,2.1,-0.10899,9e-05,10.51938]
[1778506484854,35.94,80930.72,2.1,-0.10899,9e-05,10.51938]
[1778506485091,35.94,80930.72,2.1,-0.10899,9e-05,10.51938]
[1778506485305,35.94,80930.72,2.1,-0.10899,9e-05,10.51938]
[1778506485598,35.93,80930.72,2.1,-0.10896,9e-05,10.51722]
[1778506485972,35.93,80930.72,2.1,-0.10896,9e-05,10.51722]
[1778506486583,35.93,80930.72,2.1,-0.10896,9e-05,10.51722]
[1778506486893,35.93,80927.88,2.1,-0.10919,9e-05,10.53302]
[1778506487582,35.93,80927.88,2.1,-0.10919,9e-05,10.53302]
[1778506487647,35.93,80916.09,2.1,-0.1103,9e-05,10.60825]
[1778506488236,35.93,80916.09,2.1,-0.1103,9e-05,10.60825]
[1778506491638,35.94,80926.55,2.1,-0.10936,9e-05,10.54437]
[1778506495771,35.94,80913.19,2.1,-0.11062,9e-05,10.62965]
[1778506496803,35.94,80913.38,2.1,-0.11059,9e-05,10.62799]
[1778506497208,35.94,80913.38,2.1,-0.11059,9e-05,10.62799]
[1778506497460,35.94,80913.38,2.1,-0.11059,9e-05,10.62799]
[1778506498929,35.93,80906.43,2.1,-0.11122,9e-05,10.67008]
[1778506500226,35.93,80903.43,2.1,-0.11148,9e-05,10.6877]
[1778506500248,35.93,80903.43,2.1,-0.11148,9e-05,10.6877]
[1778506500270,35.93,80903.43,2.1,-0.11148,9e-05,10.6877]
[1778506500702,35.93,80905.24,2.1,-0.1113,9e-05,10.67525]
[1778506500814,35.93,80905.24,2.1,-0.1113,9e-05,10.67525]
[1778506502104,35.92,80898.34,2.1,-0.11192,9e-05,10.71717]
[1778506502717,35.92,80900.22,2.1,-0.11172,9e-05,10.70392]
[1778506503010,35.92,80900.22,2.1,-0.11172,9e-05,10.70392]
[1778506503042,35.92,80900.22,2.1,-0.11172,9e-05,10.70392]
[1778506503312,35.92,80900.22,2.1,-0.11172,9e-05,10.70392]
[1778506503722,35.92,80904.95,2.1,-0.11127,9e-05,10.67317]
[1778506504737,35.91,80893.26,2.1,-0.11234,9e-05,10.74508]
[1778506504998,35.91,80893.26,2.1,-0.11234,9e-05,10.74508]
[1778506505100,35.91,80893.26,2.1,-0.11234,9e-05,10.74508]
[1778506505737,35.91,80879.7,2.1,-0.11358,0.0001,10.8279]
[1778506506254,35.91,80879.7,2.1,-0.11358,0.0001,10.8279]
[1778506506267,35.91,80879.7,2.1,-0.11358,0.0001,10.8279]
[1778506506428,35.91,80879.7,2.1,-0.11358,0.0001,10.8279]
[1778506506746,35.9,80879.97,2.1,-0.11351,0.0001,10.82328]
[1778506508759,35.89,80870.42,2.1,-0.11437,0.0001,10.88005]
[1778506509165,35.89,80870.42,2.1,-0.11437,0.0001,10.88005]
[1778506509787,35.88,80859.37,2.1,-0.11537,0.0001,10.94662]
[1778506512299,35.88,80854.36,2.1,-0.11581,0.0001,10.97544]
[1778506517738,35.87,80844.97,2.1,-0.11666,0.0001,11.03109]
[1778506518591,35.86,80845.4,2.1,-0.11658,0.0001,11.02603]
[1778506518670,35.86,80853.89,2.1,-0.11573,0.0001,10.96971]
[1778506519591,35.86,80853.89,2.1,-0.11573,0.0001,10.96971]
[1778506519672,35.85,80865.93,2.1,-0.11455,0.0001,10.89169]
[1778506522967,35.85,80869.31,2.1,-0.1142,0.0001,10.86875]
[1778506523563,35.85,80869.31,2.1,-0.1142,0.0001,10.86875]
[1778506524344,35.84,80876.06,2.1,-0.11351,0.0001,10.82292]
[1778506524393,35.84,80876.06,2.1,-0.11351,0.0001,10.82292]
[1778506524626,35.84,80876.06,2.1,-0.11351,0.0001,10.82292]
[1778506524726,35.84,80885.1,2.1,-0.11262,9e-05,10.76331]
[1778506525036,35.84,80885.1,2.1,-0.11262,9e-05,10.76331]
[1778506525110,35.84,80885.1,2.1,-0.11262,9e-05,10.76331]
[1778506525761,35.83,80891.86,2.1,-0.11196,9e-05,10.71904]
[1778506526820,35.83,80891.86,2.1,-0.11196,9e-05,10.71904]
[1778506530130,35.83,80888.88,2.1,-0.11222,9e-05,10.73626]
[1778506530703,35.83,80890.14,2.1,-0.1121,9e-05,10.72818]
[1778506531518,35.83,80890.14,2.1,-0.1121,9e-05,10.72818]
[1778506531535,35.83,80890.14,2.1,-0.1121,9e-05,10.72818]
[1778506531602,35.83,80890.51,2.1,-0.11202,9e-05,10.72058]
[1778506532847,35.83,80890.51,2.1,-0.11202,9e-05,10.72058]
[1778506533637,35.83,80890.51,2.1,-0.11202,9e-05,10.72058]
[1778506533640,35.83,80890.51,2.1,-0.11202,9e-05,10.72058]
[1778506533841,35.83,80890.51,2.1,-0.11202,9e-05,10.72058]
[1778506533670,35.83,80902.9,2.1,-0.11085,9e-05,10.64212]
[1778506535070,35.83,80902.9,2.1,-0.11085,9e-05,10.64212]
[1778506535831,35.83,80892.57,2.1,-0.11182,9e-05,10.70739]
[1778506538222,35.83,80893.78,2.1,-0.1117,9e-05,10.69965]
[1778506538233,35.83,80895.54,2.1,-0.11154,9e-05,10.68845]
[1778506541189,35.83,80904.8,2.1,-0.11067,9e-05,10.6298]
[1778506541255,35.83,80904.8,2.1,-0.11067,9e-05,10.6298]
[1778506541410,35.83,80904.8,2.1,-0.11067,9e-05,10.6298]
[1778506543412,35.83,80911.16,2.1,-0.11007,9e-05,10.58976]
[1778506543428,35.83,80911.16,2.1,-0.11007,9e-05,10.58976]
[1778506543513,35.83,80903.57,2.1,-0.11078,9e-05,10.63776]
[1778506544221,35.83,80903.57,2.1,-0.11078,9e-05,10.63776]
[1778506545035,35.83,80895.78,2.1,-0.11152,9e-05,10.687]
[1778506545132,35.83,80878.91,2.1,-0.11311,0.0001,10.79388]
[1778506546445,35.83,80878.91,2.1,-0.11311,0.0001,10.79388]
[1778506546545,35.82,80867.82,2.1,-0.11414,0.0001,10.86206]
[1778506547501,35.82,80867.82,2.1,-0.11414,0.0001,10.86206]
[1778506547992,35.82,80870.09,2.1,-0.11387,0.0001,10.8445]
[1778506548077,35.82,80870.09,2.1,-0.11387,0.0001,10.8445]
[1778506548191,35.82,80870.09,2.1,-0.11387,0.0001,10.8445]
[1778506548258,35.82,80870.09,2.1,-0.11387,0.0001,10.8445]
[1778506548713,35.82,80870.09,2.1,-0.11387,0.0001,10.8445]
[1778506548871,35.81,80879.99,2.1,-0.11289,0.0001,10.77877]
[1778506549013,35.81,80879.99,2.1,-0.11289,0.0001,10.77877]
[1778506549527,35.81,80879.99,2.1,-0.11289,0.0001,10.77877]
[1778506551111,35.81,80887.88,2.1,-0.11211,9e-05,10.72678]
[1778506551212,35.81,80913.1,2.1,-0.10974,9e-05,10.56721]
[1778506555148,35.81,80906.01,2.1,-0.11041,9e-05,10.61212]
[1778506555162,35.81,80906.01,2.1,-0.11041,9e-05,10.61212]
[1778506555175,35.81,80902.97,2.1,-0.11069,9e-05,10.63138]
[1778506557245,35.81,80902.97,2.1,-0.11069,9e-05,10.63142]
[1778506557406,35.81,80902.97,2.1,-0.11069,9e-05,10.63142]
[1778506557468,35.81,80899.04,2.1,-0.11106,9e-05,10.65626]
[1778506559733,35.81,80899.04,2.1,-0.11106,9e-05,10.65626]
[1778506560569,35.81,80874.97,2.1,-0.11334,0.0001,10.80866]
[1778506560975,35.81,80874.97,2.1,-0.11334,0.0001,10.80866]
[1778506561231,35.81,80874.97,2.1,-0.11334,0.0001,10.80866]
[1778506561479,35.81,80874.97,2.1,-0.11334,0.0001,10.80866]
[1778506561485,35.81,80874.97,2.1,-0.11334,0.0001,10.80866]
[1778506565243,35.79,80872.36,2.1,-0.11348,0.0001,10.81796]
[1778506565284,35.79,80872.36,2.1,-0.11348,0.0001,10.81796]
[1778506565314,35.79,80872.36,2.1,-0.11348,0.0001,10.81796]
[1778506565515,35.79,80872.36,2.1,-0.11348,0.0001,10.81796]
[1778506565663,35.79,80872.36,2.1,-0.11348,0.0001,10.81796]
[1778506565764,35.78,80872.23,2.1,-0.11342,0.0001,10.81357]
[1778506566158,35.78,80872.23,2.1,-0.11342,0.0001,10.81357]
[1778506566610,35.78,80872.23,2.1,-0.11342,0.0001,10.81357]
[1778506566622,35.77,80878.87,2.1,-0.11275,0.0001,10.76925]
[1778506567388,35.77,80878.87,2.1,-0.11275,0.0001,10.76925]
[1778506571356,35.77,80883.63,2.1,-0.11229,9e-05,10.73857]
[1778506572809,35.77,80876.27,2.1,-0.11299,0.0001,10.7852]
[1778506572835,35.77,80876.27,2.1,-0.11299,0.0001,10.7852]
[1778506572817,35.77,80875.0,2.1,-0.11311,0.0001,10.79309]
[1778506573285,35.77,80863.85,2.1,-0.11418,0.0001,10.86404]
[1778506575175,35.77,80863.85,2.1,-0.11417,0.0001,10.86385]
[1778506575257,35.77,80863.85,2.1,-0.11417,0.0001,10.86385]
[1778506575567,35.77,80863.85,2.1,-0.11417,0.0001,10.86385]
[1778506575592,35.77,80845.3,2.1,-0.11596,0.0001,10.98233]
[1778506576910,35.77,80845.3,2.1,-0.11596,0.0001,10.98202]
[1778506577524,35.77,80845.3,2.1,-0.11596,0.0001,10.98202]
[1778506577585,35.77,80845.3,2.1,-0.11596,0.0001,10.98202]
[1778506578124,35.77,80849.07,2.1,-0.11557,0.0001,10.95647]
[1778506578182,35.77,80849.07,2.1,-0.11557,0.0001,10.95647]
[1778506578450,35.77,80849.07,2.1,-0.11557,0.0001,10.95647]
[1778506578488,35.77,80849.07,2.1,-0.11557,0.0001,10.95647]
[1778506579783,35.76,80830.61,2.1,-0.11735,0.0001,11.07315]
[1778506580067,35.76,80830.61,2.1,-0.11735,0.0001,11.07315]
[1778506580541,35.76,80830.61,2.1,-0.11735,0.0001,11.07315]
[1778506580892,35.76,80830.61,2.1,-0.11735,0.0001,11.07315]
[1778506580985,35.76,80832.53,2.1,-0.11715,0.0001,11.05987]
[1778506581849,35.76,80843.95,2.1,-0.11603,0.0001,10.98628]
[1778506582933,35.76,80845.1,2.1,-0.11591,0.0001,10.97893]
[1778506583527,35.76,80845.1,2.1,-0.11591,0.0001,10.97893]
[1778506585591,35.76,80846.38,2.1,-0.11577,0.0001,10.96928]
[1778506585637,35.75,80841.52,2.1,-0.1162,0.0001,10.99788]
[1778506587116,35.75,80843.65,2.1,-0.11597,0.0001,10.9827]
[1778506587483,35.75,80843.65,2.1,-0.11597,0.0001,10.9827]
[1778506588220,35.74,80851.59,2.1,-0.11518,0.0001,10.93051]
[1778506589023,35.74,80851.46,2.1,-0.11518,0.0001,10.93013]
[1778506593379,35.73,80841.02,2.1,-0.11609,0.0001,10.98821]
[1778506595677,35.73,80839.27,2.1,-0.11625,0.0001,10.99857]
[1778506595835,35.73,80839.27,2.1,-0.11625,0.0001,10.99857]
[1778506595710,35.73,80833.88,2.1,-0.11676,0.0001,11.03198]
[1778506596314,35.73,80833.88,2.1,-0.11676,0.0001,11.03198]
[1778506596420,35.73,80833.88,2.1,-0.11676,0.0001,11.03198]
[1778506597661,35.72,80831.09,2.1,-0.11701,0.0001,11.04864]
[1778506598614,35.72,80828.86,2.1,-0.11721,0.0001,11.06128]
[1778506600982,35.71,80839.68,2.1,-0.11607,0.0001,10.98619]
[1778506601771,35.71,80839.68,2.1,-0.11607,0.0001,10.98619]
[1778506601816,35.7,80840.59,2.1,-0.11592,0.0001,10.97626]
[1778506603935,35.69,80840.59,2.1,-0.11586,0.0001,10.97269]
[1778506605461,35.66,80852.36,2.1,-0.11455,0.0001,10.88574]
[1778506606020,35.66,80852.36,2.1,-0.11455,0.0001,10.88574]
[1778506609594,35.66,80836.61,2.1,-0.11606,0.0001,10.98552]
[1778506613335,35.66,80840.77,2.1,-0.11564,0.0001,10.95775]
[1778506613601,35.66,80840.77,2.1,-0.11564,0.0001,10.95775]
[1778506613896,35.66,80840.77,2.1,-0.11564,0.0001,10.95775]
[1778506614244,35.66,80840.95,2.1,-0.11562,0.0001,10.95656]
[1778506614289,35.66,80840.95,2.1,-0.11562,0.0001,10.95656]
[1778506614524,35.66,80840.87,2.1,-0.11563,0.0001,10.95707]
[1778506615532,35.66,80826.9,2.1,-0.11699,0.0001,11.04661]
[1778506615994,35.66,80826.9,2.1,-0.11699,0.0001,11.04661]
[1778506617846,35.66,80802.18,2.1,-0.11948,0.0001,11.2087]
[1778506618158,35.66,80802.18,2.1,-0.11948,0.0001,11.2087]
[1778506618639,35.66,80802.18,2.1,-0.11948,0.0001,11.2087]
[1778506618761,35.67,80793.72,2.1,-0.12034,0.0001,11.26405]
[1778506619233,35.67,80793.72,2.1,-0.12034,0.0001,11.26405]
[1778506619878,35.67,80793.72,2.1,-0.12034,0.0001,11.26405]
[1778506619892,35.67,80791.82,2.1,-0.12052,0.0001,11.27616]
[1778506620032,35.67,80791.82,2.1,-0.12052,0.0001,11.27616]
[1778506620161,35.67,80791.82,2.1,-0.12052,0.0001,11.27616]
[1778506620574,35.67,80793.11,2.1,-0.12039,0.0001,11.26783]
[1778506621448,35.67,80793.11,2.1,-0.12039,0.0001,11.26783]
[1778506621591,35.67,80793.11,2.1,-0.12039,0.0001,11.26783]
[1778506621617,35.67,80793.11,2.1,-0.12039,0.0001,11.26783]
[1778506621622,35.67,80788.7,2.1,-0.12083,0.0001,11.29614]
[1778506623258,35.67,80788.7,2.1,-0.12083,0.0001,11.29599]
[1778506623816,35.67,80788.7,2.1,-0.12083,0.0001,11.29599]
[1778506623913,35.66,80779.22,2.1,-0.12178,0.0001,11.35706]
[1778506626255,35.66,80786.49,2.1,-0.12105,0.0001,11.31007]
[1778506626616,35.66,80800.03,2.1,-0.11969,0.0001,11.22244]
[1778506627015,35.66,80800.03,2.1,-0.11969,0.0001,11.22244]
[1778506627629,35.66,80792.45,2.1,-0.12045,0.0001,11.27125]
[1778506629052,35.66,80792.91,2.1,-0.1204,0.0001,11.2681]
[1778506629855,35.66,80792.91,2.1,-0.1204,0.0001,11.2681]
[1778506629963,35.66,80794.07,2.1,-0.12028,0.0001,11.26044]
[1778506630325,35.66,80794.07,2.1,-0.12028,0.0001,11.26044]
[1778506631655,35.66,80763.99,2.1,-0.12331,0.0001,11.45465]
[1778506632261,35.66,80763.99,2.1,-0.12331,0.0001,11.45465]
[1778506632282,35.66,80763.99,2.1,-0.12331,0.0001,11.45465]
[1778506633004,35.66,80767.99,2.1,-0.1229,0.0001,11.42881]
[1778506633021,35.66,80767.99,2.1,-0.1229,0.0001,11.42881]
[1778506633027,35.66,80767.99,2.1,-0.1229,0.0001,11.42881]
[1778506633070,35.66,80767.99,2.1,-0.1229,0.0001,11.42881]
[1778506633456,35.66,80767.99,2.1,-0.1229,0.0001,11.42881]
[1778506633548,35.66,80767.99,2.1,-0.1229,0.0001,11.42881]
[1778506634215,35.66,80767.98,2.1,-0.1229,0.0001,11.42887]
[1778506634243,35.66,80767.98,2.1,-0.1229,0.0001,11.42887]
[1778506634312,35.66,80767.98,2.1,-0.1229,0.0001,11.42887]
[1778506634390,35.66,80767.98,2.1,-0.1229,0.0001,11.42887]
[1778506634484,35.66,80767.98,2.1,-0.1229,0.0001,11.42887]
[1778506634518,35.66,80767.98,2.1,-0.1229,0.0001,11.42887]
[1778506635048,35.66,80774.97,2.1,-0.12219,0.0001,11.38349]
[1778506635086,35.66,80774.97,2.1,-0.12219,0.0001,11.38349]
[1778506635111,35.66,80774.97,2.1,-0.12219,0.0001,11.38349]
[1778506635882,35.66,80774.97,2.1,-0.12219,0.0001,11.38349]
[1778506637782,35.66,80792.99,2.1,-0.12038,0.0001,11.26695]
[1778506638974,35.66,80790.97,2.1,-0.12058,0.0001,11.27981]
[1778506640210,35.66,80797.82,2.1,-0.11986,0.0001,11.2335]
[1778506640544,35.66,80797.82,2.1,-0.11986,0.0001,11.2335]
[1778506640831,35.66,80797.82,2.1,-0.11986,0.0001,11.2335]
[1778506640859,35.66,80816.95,2.1,-0.11797,0.0001,11.11027]
[1778506643071,35.65,80824.53,2.1,-0.11721,0.0001,11.06052]
[1778506643091,35.65,80824.53,2.1,-0.11721,0.0001,11.06052]
[1778506643346,35.65,80824.53,2.1,-0.11721,0.0001,11.06052]
[1778506643850,35.66,80835.35,2.1,-0.11618,0.0001,10.99328]
[1778506645145,35.66,80835.35,2.1,-0.11618,0.0001,10.99347]
[1778506646435,35.66,80832.65,2.1,-0.11645,0.0001,11.01078]
[1778506646587,35.66,80832.65,2.1,-0.11645,0.0001,11.01078]
[1778506646919,35.66,80843.86,2.1,-0.11536,0.0001,10.93933]
[1778506647382,35.66,80843.86,2.1,-0.11536,0.0001,10.93933]
[1778506648754,35.66,80843.86,2.1,-0.11536,0.0001,10.93933]
[1778506648799,35.66,80843.86,2.1,-0.11536,0.0001,10.93933]
[1778506649477,35.66,80849.57,2.1,-0.11482,0.0001,10.90338]
[1778506649652,35.66,80849.57,2.1,-0.11482,0.0001,10.90338]
[1778506649794,35.66,80837.36,2.1,-0.116,0.0001,10.98156]
[1778506651294,35.66,80837.36,2.1,-0.11601,0.0001,10.98209]
[1778506651306,35.66,80837.36,2.1,-0.11601,0.0001,10.98209]
[1778506651502,35.66,80837.36,2.1,-0.11601,0.0001,10.98209]
[1778506651630,35.66,80837.36,2.1,-0.11601,0.0001,10.98209]
[1778506651796,35.66,80832.75,2.1,-0.11642,0.0001,11.00664]
[1778506653376,35.66,80839.14,2.1,-0.1158,0.0001,10.96591]
[1778506653975,35.66,80839.14,2.1,-0.1158,0.0001,10.96591]
[1778506654073,35.66,80838.38,2.1,-0.11587,0.0001,10.97104]
[1778506654975,35.66,80838.38,2.1,-0.11587,0.0001,10.97104]
[1778506654815,35.67,80838.38,2.1,-0.11588,0.0001,10.97127]
[1778506656838,35.67,80826.24,2.1,-0.11707,0.0001,11.04949]
[1778506657217,35.67,80826.24,2.1,-0.11707,0.0001,11.04949]
[1778506657579,35.67,80826.24,2.1,-0.11707,0.0001,11.04949]
[1778506657707,35.67,80826.24,2.1,-0.11707,0.0001,11.04949]
[1778506657881,35.67,80826.24,2.1,-0.11707,0.0001,11.04949]
[1778506657975,35.67,80826.24,2.1,-0.11707,0.0001,11.04949]
[1778506657930,35.67,80794.7,2.1,-0.12019,0.0001,11.25249]
[1778506658079,35.67,80794.7,2.1,-0.12019,0.0001,11.25249]
[1778506658847,35.67,80794.7,2.1,-0.12019,0.0001,11.25262]
[1778506659457,35.67,80794.7,2.1,-0.12019,0.0001,11.25262]
[1778506659865,35.67,80797.57,2.1,-0.11991,0.0001,11.23426]
[1778506661088,35.67,80797.64,2.1,-0.1199,0.0001,11.23397]
[1778506661869,35.67,80797.57,2.1,-0.11991,0.0001,11.23459]
[1778506664686,35.68,80796.61,2.1,-0.12006,0.0001,11.24404]
[1778506664895,35.68,80797.33,2.1,-0.12001,0.0001,11.24094]
[1778506666904,35.68,80772.14,2.1,-0.12255,0.0001,11.40436]
[1778506667638,35.68,80772.14,2.1,-0.12255,0.0001,11.40436]
[1778506667733,35.68,80772.14,2.1,-0.12255,0.0001,11.40436]
[1778506667924,35.68,80773.91,2.1,-0.12237,0.0001,11.39291]
[1778506668087,35.68,80773.91,2.1,-0.12237,0.0001,11.39291]
[1778506668296,35.68,80773.91,2.1,-0.12237,0.0001,11.39291]
[1778506668480,35.68,80773.91,2.1,-0.12237,0.0001,11.39291]
[1778506668715,35.68,80773.91,2.1,-0.12237,0.0001,11.39291]
[1778506668802,35.68,80773.91,2.1,-0.12237,0.0001,11.39291]
[1778506669062,35.68,80762.9,2.1,-0.1235,0.0001,11.46445]
[1778506669235,35.68,80762.9,2.1,-0.1235,0.0001,11.46445]
[1778506670005,35.68,80762.9,2.1,-0.1235,0.0001,11.46445]
[1778506669934,35.68,80749.38,2.1,-0.12487,0.0001,11.5517]
[1778506670031,35.68,80749.38,2.1,-0.12487,0.0001,11.5517]
[1778506670046,35.68,80749.38,2.1,-0.12487,0.0001,11.5517]
[1778506670587,35.68,80749.38,2.1,-0.12487,0.0001,11.5517]
[1778506670602,35.68,80749.38,2.1,-0.12487,0.0001,11.5517]
[1778506670668,35.68,80749.38,2.1,-0.12487,0.0001,11.5517]
[1778506670793,35.68,80749.38,2.1,-0.12487,0.0001,11.5517]
[1778506670941,35.68,80745.26,2.1,-0.12529,0.0001,11.57843]
[1778506671209,35.68,80745.26,2.1,-0.12529,0.0001,11.57843]
[1778506672809,35.68,80749.26,2.1,-0.12488,0.0001,11.55247]
[1778506672956,35.68,80767.01,2.1,-0.12307,0.0001,11.43723]
[1778506673492,35.68,80767.01,2.1,-0.12307,0.0001,11.43723]
[1778506673962,35.68,80775.41,2.1,-0.12222,0.0001,11.38279]
[1778506674791,35.68,80775.41,2.1,-0.12222,0.0001,11.38279]
[1778506674933,35.68,80775.41,2.1,-0.12222,0.0001,11.38279]
[1778506674982,35.68,80775.41,2.1,-0.12222,0.0001,11.38279]
[1778506674978,35.68,80771.96,2.1,-0.12256,0.0001,11.40502]
[1778506675081,35.68,80771.96,2.1,-0.12256,0.0001,11.40502]
[1778506675469,35.68,80771.96,2.1,-0.12256,0.0001,11.40502]
[1778506675982,35.68,80771.55,2.1,-0.1226,0.0001,11.40758]
[1778506676504,35.68,80771.55,2.1,-0.1226,0.0001,11.40758]
[1778506676595,35.68,80771.55,2.1,-0.1226,0.0001,11.40758]
[1778506676668,35.68,80771.55,2.1,-0.1226,0.0001,11.40758]
[1778506676991,35.68,80765.97,2.1,-0.12317,0.0001,11.44357]
[1778506677838,35.68,80765.97,2.1,-0.12317,0.0001,11.44357]
[1778506677972,35.68,80765.97,2.1,-0.12317,0.0001,11.44357]
[1778506678005,35.68,80744.92,2.1,-0.12532,0.0001,11.57987]
[1778506678174,35.68,80744.92,2.1,-0.12532,0.0001,11.57987]
[1778506678197,35.68,80744.92,2.1,-0.12532,0.0001,11.57987]
[1778506678913,35.68,80744.92,2.1,-0.12532,0.0001,11.57987]
[1778506678945,35.68,80744.92,2.1,-0.12532,0.0001,11.57987]
[1778506679004,35.68,80744.92,2.1,-0.12532,0.0001,11.57983]
[1778506680891,35.68,80747.76,2.1,-0.12503,0.0001,11.56161]
[1778506681032,35.68,80747.76,2.1,-0.12503,0.0001,11.56183]
[1778506686633,35.68,80752.24,2.1,-0.12457,0.0001,11.53261]
[1778506688252,35.68,80762.47,2.1,-0.12352,0.0001,11.466]
[1778506689960,35.68,80764.12,2.1,-0.12335,0.0001,11.4551]
[1778506690131,35.68,80764.12,2.1,-0.12335,0.0001,11.4551]
[1778506690170,35.68,80765.32,2.1,-0.12322,0.0001,11.44697]
[1778506690771,35.68,80765.32,2.1,-0.12322,0.0001,11.44697]
[1778506690860,35.68,80777.46,2.1,-0.12199,0.0001,11.36838]
[1778506691833,35.68,80792.15,2.1,-0.12052,0.0001,11.27349]
[1778506692073,35.68,80792.15,2.1,-0.12052,0.0001,11.27349]
[1778506693039,35.68,80803.11,2.1,-0.11942,0.0001,11.20281]
[1778506698149,35.68,80804.4,2.1,-0.11929,0.0001,11.19407]
[1778506699144,35.68,80804.4,2.1,-0.11929,0.0001,11.19407]
[1778506699165,35.68,80807.83,2.1,-0.11895,0.0001,11.17187]
[1778506704196,35.67,80813.4,2.1,-0.11839,0.0001,11.13563]
[1778506709900,35.67,80811.72,2.1,-0.11855,0.0001,11.14624]
[1778506711187,35.67,80824.14,2.1,-0.11733,0.0001,11.06636]
[1778506712023,35.67,80824.14,2.1,-0.11733,0.0001,11.06636]
[1778506712052,35.67,80824.14,2.1,-0.11733,0.0001,11.06636]
[1778506712058,35.67,80824.14,2.1,-0.11733,0.0001,11.06636]
[1778506713029,35.67,80825.86,2.1,-0.11711,0.0001,11.05019]
[1778506712742,35.67,80831.8,2.1,-0.11653,0.0001,11.01215]
[1778506713282,35.67,80831.8,2.1,-0.11653,0.0001,11.01215]
[1778506713337,35.67,80833.08,2.1,-0.11641,0.0001,11.00408]
[1778506714931,35.67,80833.08,2.1,-0.11641,0.0001,11.00408]
[1778506715021,35.68,80834.22,2.1,-0.1163,0.0001,10.99691]
[1778506716292,35.68,80844.76,2.1,-0.11528,0.0001,10.92955]
[1778506721319,35.68,80854.74,2.1,-0.11434,0.0001,10.86737]
[1778506724951,35.68,80846.96,2.1,-0.11509,0.0001,10.91704]
[1778506725436,35.68,80843.6,2.1,-0.11542,0.0001,10.9388]
[1778506728031,35.68,80835.62,2.1,-0.1162,0.0001,10.99037]
[1778506731382,35.68,80835.52,2.1,-0.11622,0.0001,10.99161]
[1778506732060,35.68,80835.08,2.1,-0.11626,0.0001,10.99458]
[1778506733004,35.68,80835.08,2.1,-0.11626,0.0001,10.99458]
[1778506733748,35.68,80835.08,2.1,-0.11627,0.0001,10.99473]
[1778506733965,35.68,80823.59,2.1,-0.11739,0.0001,11.06858]
[1778506734460,35.68,80823.59,2.1,-0.11739,0.0001,11.06858]
[1778506735080,35.68,80823.59,2.1,-0.11739,0.0001,11.06858]
[1778506735075,35.68,80824.18,2.1,-0.11734,0.0001,11.06482]
[1778506736059,35.68,80815.99,2.1,-0.11814,0.0001,11.11747]
[1778506741461,35.68,80816.26,2.1,-0.11811,0.0001,11.11546]
[1778506746498,35.68,80815.63,2.1,-0.11817,0.0001,11.11903]
[1778506748895,35.68,80816.36,2.1,-0.11809,0.0001,11.11423]
[1778506748972,35.68,80813.94,2.1,-0.11833,0.0001,11.1297]
[1778506750241,35.68,80813.94,2.1,-0.11833,0.0001,11.12956]
[1778506750898,35.68,80813.94,2.1,-0.11833,0.0001,11.12956]
[1778506753904,35.68,80815.91,2.1,-0.11813,0.0001,11.11648]
[1778506753971,35.68,80818.76,2.1,-0.11784,0.0001,11.09801]
[1778506759586,35.68,80821.92,2.1,-0.11752,0.0001,11.07688]
[1778506764624,35.68,80827.59,2.1,-0.11695,0.0001,11.03977]
[1778506769656,35.67,80825.31,2.1,-0.11717,0.0001,11.05365]
[1778506770663,35.67,80813.7,2.1,-0.11831,0.0001,11.1281]
[1778506771615,35.67,80813.7,2.1,-0.11831,0.0001,11.1281]
[1778506771774,35.67,80807.85,2.1,-0.11884,0.0001,11.16029]
[1778506777713,35.67,80807.82,2.1,-0.11881,0.0001,11.15874]
[1778506781096,35.67,80815.35,2.1,-0.11806,0.0001,11.10976]
[1778506781742,35.67,80817.92,2.1,-0.1178,0.0001,11.09303]
[1778506783056,35.67,80817.61,2.1,-0.11783,0.0001,11.09485]
[1778506783071,35.67,80819.23,2.1,-0.11767,0.0001,11.08426]
[1778506785802,35.67,80819.03,2.1,-0.11768,0.0001,11.0852]
[1778506785969,35.67,80819.03,2.1,-0.11768,0.0001,11.0852]
[1778506786114,35.67,80819.03,2.1,-0.11768,0.0001,11.0852]
[1778506786063,35.67,80820.58,2.1,-0.11753,0.0001,11.07507]
[1778506786366,35.67,80820.58,2.1,-0.11753,0.0001,11.07507]
[1778506786775,35.66,80820.73,2.1,-0.11751,0.0001,11.07394]
[1778506787782,35.66,80834.84,2.1,-0.11613,0.0001,10.98322]
[1778506790806,35.66,80844.84,2.1,-0.11515,0.0001,10.91881]
[1778506792820,35.66,80855.67,2.1,-0.1141,0.0001,10.84906]
[1778506797854,35.66,80859.36,2.1,-0.11373,0.0001,10.82461]
[1778506802891,35.66,80850.55,2.1,-0.11457,0.0001,10.88054]
[1778506805884,35.66,80857.2,2.1,-0.11393,0.0001,10.83782]
[1778506811733,35.65,80853.58,2.1,-0.11425,0.0001,10.85901]
[1778506813031,35.65,80857.81,2.1,-0.11384,0.0001,10.83165]
[1778506813132,35.65,80870.0,2.1,-0.11266,0.0001,10.7536]
[1778506814464,35.65,80870.0,2.1,-0.11266,0.0001,10.75339]
[1778506815307,35.65,80877.8,2.1,-0.11192,9e-05,10.70355]
[1778506815652,35.65,80877.8,2.1,-0.11192,9e-05,10.70355]
[1778506816172,35.65,80861.34,2.1,-0.11349,0.0001,10.80836]
[1778506816853,35.65,80861.34,2.1,-0.11349,0.0001,10.80836]
[1778506816878,35.65,80861.34,2.1,-0.11349,0.0001,10.80836]
[1778506820666,35.65,80853.94,2.1,-0.11419,0.0001,10.85535]
[1778506824039,35.65,80836.15,2.1,-0.11591,0.0001,10.96904]
[1778506826052,35.65,80846.78,2.1,-0.11488,0.0001,10.90073]
[1778506828267,35.65,80853.16,2.1,-0.11425,0.0001,10.85923]
[1778506829031,35.65,80853.16,2.1,-0.11425,0.0001,10.85923]
[1778506829142,35.65,80853.16,2.1,-0.11425,0.0001,10.85923]
[1778506830681,35.65,80856.07,2.1,-0.11396,0.0001,10.84005]
[1778506830827,35.65,80856.07,2.1,-0.11396,0.0001,10.84005]
[1778506831045,35.65,80856.07,2.1,-0.11396,0.0001,10.84005]
[1778506831088,35.65,80861.68,2.1,-0.11338,0.0001,10.79881]
[1778506832175,35.65,80879.64,2.1,-0.11166,9e-05,10.68418]
[1778506832837,35.65,80879.64,2.1,-0.11166,9e-05,10.68418]
[1778506833103,35.65,80879.64,2.1,-0.11166,9e-05,10.68407]
[1778506837936,35.65,80880.04,2.1,-0.11162,9e-05,10.68151]
[1778506837964,35.65,80880.04,2.1,-0.11162,9e-05,10.68151]
[1778506838138,35.65,80879.39,2.1,-0.11168,9e-05,10.68564]
[1778506839094,35.65,80879.39,2.1,-0.11168,9e-05,10.68564]
[1778506839100,35.65,80879.39,2.1,-0.11168,9e-05,10.68564]
[1778506839191,35.65,80873.85,2.1,-0.11221,0.0001,10.72089]
[1778506840515,35.65,80873.85,2.1,-0.11221,0.0001,10.72087]
[1778506840589,35.65,80873.85,2.1,-0.11221,0.0001,10.72087]
[1778506840921,35.65,80873.85,2.1,-0.11221,0.0001,10.72087]
[1778506841159,35.65,80871.47,2.1,-0.11243,0.0001,10.73597]
[1778506841441,35.65,80871.47,2.1,-0.11243,0.0001,10.73597]
[1778506842023,35.65,80871.47,2.1,-0.11243,0.0001,10.73597]
[1778506846909,35.64,80863.13,2.1,-0.11322,0.0001,10.78863]
[1778506847202,35.64,80839.0,2.1,-0.11555,0.0001,10.94279]
[1778506850230,35.64,80848.99,2.1,-0.11457,0.0001,10.8782]
[1778506850921,35.64,80848.99,2.1,-0.11457,0.0001,10.8782]
[1778506851519,35.64,80849.26,2.1,-0.11455,0.0001,10.87652]
[1778506851626,35.64,80849.26,2.1,-0.11455,0.0001,10.87652]
[1778506852237,35.64,80855.44,2.1,-0.11395,0.0001,10.83676]
[1778506852380,35.64,80855.44,2.1,-0.11395,0.0001,10.83676]
[1778506855205,35.64,80862.21,2.1,-0.11329,0.0001,10.79334]
[1778506860293,35.64,80860.65,2.1,-0.11343,0.0001,10.80232]
[1778506863881,35.64,80876.15,2.1,-0.11194,0.0001,10.70304]
[1778506866955,35.64,80892.46,2.1,-0.1104,9e-05,10.59936]
[1778506867437,35.64,80892.46,2.1,-0.1104,9e-05,10.59936]
[1778506871182,35.64,80897.18,2.1,-0.10996,9e-05,10.56974]
[1778506871197,35.64,80900.32,2.1,-0.10967,9e-05,10.5502]
[1778506872127,35.64,80900.32,2.1,-0.10967,9e-05,10.5502]
[1778506872178,35.64,80903.61,2.1,-0.10937,9e-05,10.52956]
[1778506875366,35.64,80908.49,2.1,-0.10891,9e-05,10.49876]
[1778506880435,35.64,80911.7,2.1,-0.10864,9e-05,10.48004]
[1778506885501,35.65,80911.24,2.1,-0.10869,9e-05,10.48389]
[1778506889572,35.65,80910.01,2.1,-0.10882,9e-05,10.49257]
[1778506889841,35.65,80914.55,2.1,-0.1084,9e-05,10.46411]
[1778506891608,35.65,80914.55,2.1,-0.10841,9e-05,10.46438]
[1778506891635,35.65,80918.78,2.1,-0.10797,9e-05,10.43287]
[1778506898275,35.65,80919.82,2.1,-0.1079,9e-05,10.42782]
[1778506901657,35.66,80922.16,2.1,-0.1077,9e-05,10.41434]
[1778506902205,35.66,80921.02,2.1,-0.10781,9e-05,10.42185]
[1778506902764,35.66,80935.37,2.1,-0.1065,9e-05,10.33179]
[1778506903879,35.66,80935.37,2.1,-0.1065,9e-05,10.33179]
[1778506903969,35.66,80937.08,2.1,-0.10634,9e-05,10.3208]
[1778506905424,35.66,80937.18,2.1,-0.10633,9e-05,10.3203]
[1778506909647,35.66,80948.39,2.1,-0.1053,9e-05,10.2496]
[1778506914678,35.66,80946.99,2.1,-0.10542,9e-05,10.2578]
[1778506914915,35.66,80946.99,2.1,-0.10542,9e-05,10.2578]
[1778506917269,35.66,80949.31,2.1,-0.10521,9e-05,10.24297]
[1778506917878,35.66,80952.41,2.1,-0.10492,9e-05,10.22341]
[1778506918110,35.66,80952.41,2.1,-0.10492,9e-05,10.22341]
[1778506919899,35.66,80964.69,2.1,-0.10381,9e-05,10.14639]
[1778506919962,35.65,80974.52,2.1,-0.10293,9e-05,10.08497]
[1778506922024,35.65,80979.43,2.1,-0.10249,9e-05,10.05439]
[1778506922313,35.66,80981.23,2.1,-0.10233,9e-05,10.04329]
[1778506924534,35.66,80987.88,2.1,-0.10175,9e-05,10.00224]
[1778506924891,35.66,81004.2,2.1,-0.10031,9e-05,9.90122]
[1778506928017,35.66,81018.84,2.1,-0.09905,9e-05,9.81178]
[1778506930850,35.66,81017.65,2.1,-0.09917,9e-05,9.82006]
[1778506931829,35.66,81018.43,2.1,-0.09911,9e-05,9.81572]
[1778506933829,35.66,81016.35,2.1,-0.0993,9e-05,9.82954]
[1778506934970,35.67,81047.62,2.1,-0.09662,9e-05,9.63825]
[1778506935440,35.67,81047.62,2.1,-0.09662,9e-05,9.63825]
[1778506935904,35.67,81047.62,2.1,-0.09662,9e-05,9.63825]
[1778506936208,35.67,81061.91,2.1,-0.09541,8e-05,9.55069]
[1778506937171,35.67,81088.1,2.1,-0.09322,8e-05,9.39166]
[1778506937935,35.67,81088.1,2.1,-0.09322,8e-05,9.39166]
[1778506938043,35.67,81090.33,2.1,-0.09303,8e-05,9.37816]
[1778506938968,35.67,81102.97,2.1,-0.092,8e-05,9.30258]
[1778506942041,35.67,81100.73,2.1,-0.09219,8e-05,9.31662]
[1778506942144,35.67,81094.75,2.1,-0.09269,8e-05,9.35326]
[1778506943337,35.67,81112.85,2.1,-0.09122,8e-05,9.24496]
[1778506943453,35.67,81112.85,2.1,-0.09122,8e-05,9.24496]
[1778506944322,35.67,81135.18,2.1,-0.08942,8e-05,9.11167]
[1778506944744,35.67,81135.18,2.1,-0.08942,8e-05,9.11167]
[1778506945128,35.67,81166.48,2.1,-0.08693,8e-05,8.92542]
[1778506946228,35.67,81166.48,2.1,-0.08693,8e-05,8.92542]
[1778506946312,35.68,81179.36,2.1,-0.08596,8e-05,8.85237]
[1778506946471,35.68,81179.36,2.1,-0.08596,8e-05,8.85237]
[1778506946525,35.68,81179.36,2.1,-0.08596,8e-05,8.85237]
[1778506946979,35.68,81204.97,2.1,-0.08398,8e-05,8.70189]
[1778506947757,35.68,81204.97,2.1,-0.08398,8e-05,8.70189]
[1778506947986,35.68,81233.77,2.1,-0.0818,8e-05,8.53456]
[1778506948560,35.68,81233.77,2.1,-0.0818,8e-05,8.53456]
[1778506949255,35.68,81233.77,2.1,-0.0818,8e-05,8.53456]
[1778506949308,35.68,81233.77,2.1,-0.0818,8e-05,8.53456]
[1778506949366,35.68,81229.57,2.1,-0.08214,8e-05,8.56046]
[1778506949451,35.68,81229.57,2.1,-0.08214,8e-05,8.56046]
[1778506949534,35.68,81229.57,2.1,-0.08214,8e-05,8.56046]
[1778506949611,35.68,81229.57,2.1,-0.08214,8e-05,8.56046]
[1778506950085,35.68,81229.57,2.1,-0.08214,8e-05,8.56046]
[1778506950132,35.68,81229.05,2.1,-0.08218,8e-05,8.56348]
[1778506950454,35.68,81229.05,2.1,-0.08218,8e-05,8.56348]
[1778506950725,35.68,81229.05,2.1,-0.08218,8e-05,8.56348]
[1778506951792,35.69,81229.95,2.1,-0.08208,8e-05,8.55422]
[1778506951829,35.69,81229.95,2.1,-0.08208,8e-05,8.55422]
[1778506951836,35.69,81229.95,2.1,-0.08208,8e-05,8.55422]
[1778506952673,35.69,81220.4,2.1,-0.0828,8e-05,8.60973]
[1778506953074,35.69,81208.2,2.1,-0.08373,8e-05,8.6809]
[1778506955041,35.69,81189.75,2.1,-0.08516,8e-05,8.7899]
[1778506957072,35.72,81174.82,2.1,-0.0865,8e-05,8.89115]
[1778506962098,35.76,81179.94,2.1,-0.08633,8e-05,8.87902]
[1778506962876,35.76,81179.94,2.1,-0.08633,8e-05,8.87902]
[1778506962935,35.76,81179.94,2.1,-0.08633,8e-05,8.87902]
[1778506963160,35.76,81192.66,2.1,-0.08538,8e-05,8.80741]
[1778506963607,35.76,81192.66,2.1,-0.08538,8e-05,8.80741]
[1778506963778,35.76,81192.66,2.1,-0.08538,8e-05,8.80741]
[1778506964265,35.78,81209.24,2.1,-0.08421,8e-05,8.71791]
[1778506969153,35.83,81192.13,2.1,-0.0858,8e-05,8.83931]
[1778506970161,35.83,81175.44,2.1,-0.0871,8e-05,8.93778]
[1778506970487,35.83,81175.44,2.1,-0.0871,8e-05,8.93778]
[1778506971169,35.83,81173.8,2.1,-0.08723,8e-05,8.94769]
[1778506975250,35.83,81170.53,2.1,-0.0875,8e-05,8.96759]
[1778506975271,35.83,81166.28,2.1,-0.08784,8e-05,8.99291]
[1778506978822,35.83,81159.74,2.1,-0.08837,8e-05,9.03279]
[1778506979231,35.83,81159.74,2.1,-0.08837,8e-05,9.03279]
[1778506980858,35.83,81154.87,2.1,-0.08876,8e-05,9.06221]
[1778506981263,35.84,81150.98,2.1,-0.08908,8e-05,9.08577]
[1778506983078,35.84,81147.85,2.1,-0.08933,8e-05,9.1048]
[1778506983087,35.84,81147.85,2.1,-0.08933,8e-05,9.1048]
[1778506983097,35.84,81147.85,2.1,-0.08933,8e-05,9.1048]
[1778506983386,35.84,81147.85,2.1,-0.08933,8e-05,9.1048]
[1778506983265,35.84,81147.53,2.1,-0.08936,8e-05,9.10711]
[1778506984271,35.84,81138.13,2.1,-0.09012,8e-05,9.16342]
[1778506985277,35.84,81121.44,2.1,-0.09148,8e-05,9.26338]
[1778506985500,35.84,81121.44,2.1,-0.09148,8e-05,9.26338]
[1778506985874,35.84,81121.44,2.1,-0.09148,8e-05,9.26338]
[1778506986289,35.84,81124.49,2.1,-0.09123,8e-05,9.2453]
[1778506986553,35.84,81124.49,2.1,-0.09123,8e-05,9.2453]
[1778506987778,35.84,81130.85,2.1,-0.09072,8e-05,9.20749]
[1778506988888,35.84,81130.85,2.1,-0.09072,8e-05,9.20773]
[1778506988905,35.84,81130.85,2.1,-0.09072,8e-05,9.20773]
[1778506989305,35.84,81130.41,2.1,-0.09076,8e-05,9.2106]
[1778506990579,35.84,81124.27,2.1,-0.09126,8e-05,9.24752]
[1778506990585,35.84,81124.27,2.1,-0.09126,8e-05,9.24752]
[1778506990593,35.84,81124.27,2.1,-0.09126,8e-05,9.24752]
[1778506990989,35.84,81124.27,2.1,-0.09126,8e-05,9.24752]
[1778506991013,35.84,81124.27,2.1,-0.09126,8e-05,9.24752]
[1778506991323,35.84,81121.75,2.1,-0.09147,8e-05,9.26277]
[1778506993512,35.84,81129.9,2.1,-0.09081,8e-05,9.21441]
[1778506999384,35.85,81133.12,2.1,-0.09057,8e-05,9.19663]
[1778506999970,35.85,81133.12,2.1,-0.09057,8e-05,9.19663]
[1778506999979,35.85,81133.12,2.1,-0.09057,8e-05,9.19663]
[1778507000390,35.85,81134.22,2.1,-0.09048,8e-05,9.19032]
[1778507005427,35.85,81145.39,2.1,-0.08959,8e-05,9.12427]
[1778507007440,35.85,81167.63,2.1,-0.08783,8e-05,8.99229]
[1778507009109,35.85,81178.76,2.1,-0.08696,8e-05,8.92701]
[1778507012422,35.85,81192.38,2.1,-0.08587,8e-05,8.84283]
[1778507017515,35.85,81187.62,2.1,-0.08626,8e-05,8.87255]
[1778507020109,35.86,81170.14,2.1,-0.08764,8e-05,8.97646]
[1778507025520,35.86,81166.01,2.1,-0.08797,8e-05,9.00139]
[1778507025848,35.86,81150.38,2.1,-0.08921,8e-05,9.09418]
[1778507031583,35.86,81144.04,2.1,-0.08973,8e-05,9.13258]
[1778507031630,35.86,81142.37,2.1,-0.08987,8e-05,9.14288]
[1778507036652,35.86,81138.21,2.1,-0.09022,8e-05,9.16898]
[1778507041687,35.86,81137.71,2.1,-0.09025,8e-05,9.17149]
[1778507046721,35.86,81141.0,2.1,-0.08998,8e-05,9.15152]
[1778507051980,35.86,81135.49,2.1,-0.09043,8e-05,9.18415]
[1778507052395,35.86,81135.49,2.1,-0.09043,8e-05,9.18415]
[1778507053875,35.86,81134.11,2.1,-0.09053,8e-05,9.19225]
[1778507053881,35.86,81134.11,2.1,-0.09053,8e-05,9.19225]
[1778507055904,35.86,81122.88,2.1,-0.09146,8e-05,9.26032]
[1778507055950,35.86,81120.34,2.1,-0.09166,8e-05,9.27554]
[1778507061193,35.86,81116.61,2.1,-0.09198,8e-05,9.29878]
[1778507064021,35.86,81113.62,2.1,-0.09223,8e-05,9.31718]
[1778507064829,35.87,81108.78,2.1,-0.09263,8e-05,9.34653]
[1778507066044,35.87,81105.18,2.1,-0.09293,8e-05,9.36829]
[1778507070828,35.87,81104.3,2.1,-0.093,8e-05,9.37391]
[1778507075740,35.87,81101.75,2.1,-0.09317,8e-05,9.38439]
[1778507075975,35.87,81101.75,2.1,-0.09317,8e-05,9.38439]
[1778507076460,35.87,81087.48,2.1,-0.09436,8e-05,9.47047]
[1778507077439,35.87,81087.48,2.1,-0.09436,8e-05,9.47047]
[1778507077495,35.87,81087.48,2.1,-0.09436,8e-05,9.47047]
[1778507077543,35.87,81087.48,2.1,-0.09436,8e-05,9.47047]
[1778507082261,35.87,81087.83,2.1,-0.09432,8e-05,9.46759]
[1778507082405,35.87,81087.83,2.1,-0.09432,8e-05,9.46759]
[1778507082436,35.87,81087.83,2.1,-0.09432,8e-05,9.46759]
[1778507082449,35.87,81087.83,2.1,-0.09432,8e-05,9.46759]
[1778507083210,35.86,81088.07,2.1,-0.09429,8e-05,9.46599]
[1778507083295,35.86,81080.46,2.1,-0.09493,8e-05,9.5119]
[1778507085094,35.86,81063.68,2.1,-0.09634,8e-05,9.61357]
[1778507088374,35.86,81065.91,2.1,-0.09615,8e-05,9.60005]
[1778507088379,35.86,81065.91,2.1,-0.09615,8e-05,9.60005]
[1778507090381,35.86,81064.77,2.1,-0.09625,8e-05,9.60703]
[1778507093077,35.86,81063.58,2.1,-0.09635,8e-05,9.61434]
[1778507093148,35.86,81061.35,2.1,-0.09654,8e-05,9.62795]
[1778507099086,35.86,81064.84,2.1,-0.09622,8e-05,9.60542]
[1778507103327,35.86,81061.08,2.1,-0.09653,8e-05,9.62777]
[1778507103354,35.86,81061.08,2.1,-0.09653,8e-05,9.62777]
[1778507103430,35.86,81061.08,2.1,-0.09653,8e-05,9.62777]
[1778507103460,35.86,81068.24,2.1,-0.09592,8e-05,9.58391]
[1778507103944,35.86,81068.24,2.1,-0.09592,8e-05,9.58391]
[1778507104448,35.86,81083.56,2.1,-0.09464,8e-05,9.49077]
[1778507106371,35.86,81087.79,2.1,-0.09428,8e-05,9.46508]
[1778507106434,35.86,81087.79,2.1,-0.09428,8e-05,9.46508]
[1778507107009,35.86,81092.2,2.1,-0.09391,8e-05,9.43796]
[1778507107148,35.86,81092.01,2.1,-0.09392,8e-05,9.43907]
[1778507108521,35.86,81078.83,2.1,-0.09502,8e-05,9.51872]
[1778507114194,35.86,81088.43,2.1,-0.09421,8e-05,9.45986]
[1778507119229,35.86,81082.92,2.1,-0.09467,8e-05,9.49287]
[1778507124265,35.85,81083.25,2.1,-0.09463,8e-05,9.49001]
[1778507127262,35.85,81082.98,2.1,-0.09464,8e-05,9.49129]
[1778507127313,35.85,81066.32,2.1,-0.09604,8e-05,9.5922]
[1778507129554,35.85,81048.19,2.1,-0.09758,9e-05,9.70264]
[1778507133021,35.85,81048.83,2.1,-0.09748,9e-05,9.69336]
[1778507135185,35.85,81049.23,2.1,-0.09744,9e-05,9.69077]
[1778507137040,35.85,81061.91,2.1,-0.09636,8e-05,9.61312]
[1778507142510,35.85,81069.53,2.1,-0.0957,8e-05,9.56559]
[1778507142529,35.85,81069.53,2.1,-0.0957,8e-05,9.56559]
[1778507142565,35.85,81071.18,2.1,-0.09556,8e-05,9.5557]
[1778507145438,35.85,81081.76,2.1,-0.09467,8e-05,9.49101]
[1778507147452,35.85,81093.56,2.1,-0.09368,8e-05,9.41952]
[1778507148058,35.85,81093.56,2.1,-0.09368,8e-05,9.41952]
[1778507148817,35.85,81091.41,2.1,-0.09386,8e-05,9.43245]
[1778507151221,35.85,81090.66,2.1,-0.09392,8e-05,9.43684]
[1778507151480,35.85,81087.4,2.1,-0.09419,8e-05,9.45645]
[1778507153249,35.85,81079.74,2.1,-0.09483,8e-05,9.50264]
[1778507153252,35.85,81079.74,2.1,-0.09483,8e-05,9.50264]
[1778507154038,35.84,81077.92,2.1,-0.09498,8e-05,9.51348]
[1778507155582,35.84,81058.28,2.1,-0.09663,8e-05,9.63274]
[1778507156924,35.84,81057.7,2.1,-0.09668,8e-05,9.63627]
[1778507156960,35.84,81057.7,2.1,-0.09668,8e-05,9.63627]
[1778507159077,35.84,81043.1,2.1,-0.09792,9e-05,9.7252]
[1778507161419,35.84,81048.04,2.1,-0.0975,9e-05,9.69481]
[1778507161826,35.84,81046.04,2.1,-0.09767,9e-05,9.70694]
[1778507161925,35.84,81046.04,2.1,-0.09767,9e-05,9.70694]
[1778507162398,35.84,81046.04,2.1,-0.09767,9e-05,9.70694]
[1778507164130,35.84,81034.43,2.1,-0.09866,9e-05,9.77777]
[1778507164581,35.84,81029.39,2.1,-0.09909,9e-05,9.8085]
[1778507165481,35.84,81029.39,2.1,-0.09909,9e-05,9.8085]
[1778507165588,35.84,81029.03,2.1,-0.09912,9e-05,9.81047]
[1778507166689,35.84,81035.5,2.1,-0.09856,9e-05,9.77055]
[1778507167460,35.84,81035.5,2.1,-0.09856,9e-05,9.77055]
[1778507168147,35.84,81038.25,2.1,-0.09832,9e-05,9.75352]
[1778507168374,35.84,81038.25,2.1,-0.09832,9e-05,9.75352]
[1778507168383,35.84,81038.25,2.1,-0.09832,9e-05,9.75352]
[1778507168385,35.84,81038.25,2.1,-0.09832,9e-05,9.75352]
[1778507168739,35.84,81040.25,2.1,-0.09815,9e-05,9.74112]
[1778507168987,35.84,81040.25,2.1,-0.09815,9e-05,9.74112]
[1778507169503,35.84,81040.25,2.1,-0.09815,9e-05,9.74112]
[1778507169512,35.84,81040.25,2.1,-0.09815,9e-05,9.74112]
[1778507170860,35.84,81035.81,2.1,-0.09852,9e-05,9.76802]
[1778507170871,35.84,81035.81,2.1,-0.09852,9e-05,9.76802]
[1778507176651,35.84,81034.85,2.1,-0.09859,9e-05,9.77299]
[1778507177603,35.84,81034.85,2.1,-0.09859,9e-05,9.77299]
[1778507177622,35.84,81039.3,2.1,-0.09821,9e-05,9.74552]
[1778507177632,35.84,81039.3,2.1,-0.09821,9e-05,9.74552]
[1778507178184,35.84,81039.3,2.1,-0.09821,9e-05,9.74552]
[1778507179621,35.84,81039.85,2.1,-0.09816,9e-05,9.74181]
[1778507182699,35.84,81042.29,2.1,-0.09794,9e-05,9.72642]
[1778507182711,35.84,81042.29,2.1,-0.09794,9e-05,9.72642]
[1778507182878,35.84,81042.29,2.1,-0.09794,9e-05,9.72642]
[1778507183496,35.84,81042.29,2.1,-0.09794,9e-05,9.72642]
[1778507184147,35.83,81039.4,2.1,-0.09819,9e-05,9.74379]
[1778507184248,35.83,81038.64,2.1,-0.09825,9e-05,9.74826]
[1778507185337,35.83,81038.64,2.1,-0.09825,9e-05,9.74826]
[1778507185424,35.83,81035.6,2.1,-0.09851,9e-05,9.76669]
[1778507188277,35.83,81024.46,2.1,-0.09946,9e-05,9.83425]
[1778507189746,35.83,81024.46,2.1,-0.09946,9e-05,9.83425]
[1778507189850,35.83,81024.46,2.1,-0.09946,9e-05,9.83425]
[1778507189874,35.83,81024.46,2.1,-0.09946,9e-05,9.83425]
[1778507189950,35.83,81025.38,2.1,-0.09937,9e-05,9.82828]
[1778507191798,35.83,81025.38,2.1,-0.09937,9e-05,9.82796]
[1778507191875,35.83,81035.51,2.1,-0.09845,9e-05,9.76041]
[1778507193229,35.83,81035.51,2.1,-0.09845,9e-05,9.76041]
[1778507193235,35.83,81035.51,2.1,-0.09845,9e-05,9.76041]
[1778507193410,35.83,81035.51,2.1,-0.09845,9e-05,9.76041]
[1778507193556,35.83,81033.77,2.1,-0.09859,9e-05,9.77063]
[1778507195831,35.83,81031.27,2.1,-0.0988,9e-05,9.78574]
[1778507195891,35.83,81030.07,2.1,-0.0989,9e-05,9.79285]
[1778507197051,35.83,81030.07,2.1,-0.0989,9e-05,9.79285]
[1778507197152,35.83,81027.6,2.1,-0.09911,9e-05,9.80751]
[1778507198277,35.83,81027.6,2.1,-0.09911,9e-05,9.80751]
[1778507198324,35.83,81030.44,2.1,-0.09886,9e-05,9.7898]
[1778507203968,35.82,81023.7,2.1,-0.09943,9e-05,9.83001]
[1778507207078,35.82,81031.97,2.1,-0.0987,9e-05,9.77837]
[1778507207179,35.82,81035.51,2.1,-0.09839,9e-05,9.75621]
[1778507208703,35.82,81035.51,2.1,-0.09839,9e-05,9.75621]
[1778507209415,35.82,81032.08,2.1,-0.09868,9e-05,9.77681]
[1778507214937,35.82,81033.74,2.1,-0.09852,9e-05,9.76534]
[1778507215889,35.82,81033.74,2.1,-0.09852,9e-05,9.76534]
[1778507216503,35.82,81035.13,2.1,-0.09839,9e-05,9.75637]
[1778507218681,35.81,81035.44,2.1,-0.09836,9e-05,9.75403]
[1778507219607,35.81,81033.19,2.1,-0.09855,9e-05,9.76761]
[1778507221650,35.81,81030.26,2.1,-0.0988,9e-05,9.78535]
[1778507221754,35.81,81028.82,2.1,-0.09892,9e-05,9.79393]
[1778507222561,35.81,81035.0,2.1,-0.09838,9e-05,9.75575]
[1778507224007,35.81,81047.56,2.1,-0.0973,9e-05,9.67865]
[1778507228351,35.81,81045.88,2.1,-0.09744,9e-05,9.68858]
[1778507228675,35.81,81045.88,2.1,-0.09744,9e-05,9.68858]
[1778507228434,35.81,81039.55,2.1,-0.09798,9e-05,9.72704]
[1778507228895,35.81,81039.55,2.1,-0.09798,9e-05,9.72704]
[1778507229503,35.81,81039.55,2.1,-0.09798,9e-05,9.72704]
[1778507229563,35.81,81038.38,2.1,-0.09808,9e-05,9.73402]
[1778507231553,35.81,81038.38,2.1,-0.09808,9e-05,9.73402]
[1778507231637,35.81,81044.59,2.1,-0.09754,9e-05,9.69565]
[1778507234351,35.81,81042.82,2.1,-0.09769,9e-05,9.70635]
[1778507234357,35.81,81042.82,2.1,-0.09769,9e-05,9.70635]
[1778507234398,35.81,81040.22,2.1,-0.09791,9e-05,9.72201]
[1778507237065,35.81,81038.52,2.1,-0.09806,9e-05,9.73228]
[1778507237137,35.81,81041.05,2.1,-0.09784,9e-05,9.71664]
[1778507242457,35.81,81045.04,2.1,-0.09749,9e-05,9.69182]
[1778507242529,35.81,81045.84,2.1,-0.09742,9e-05,9.68676]
[1778507243329,35.81,81045.84,2.1,-0.09742,9e-05,9.68676]
[1778507243337,35.81,81046.1,2.1,-0.09739,9e-05,9.68509]
[1778507243894,35.81,81046.1,2.1,-0.09739,9e-05,9.68509]
[1778507244142,35.81,81045.25,2.1,-0.09747,9e-05,9.69029]
[1778507246086,35.81,81035.8,2.1,-0.09827,9e-05,9.7479]
[1778507246120,35.81,81035.8,2.1,-0.09827,9e-05,9.7479]
[1778507246373,35.81,81035.93,2.1,-0.09826,9e-05,9.74688]
[1778507247456,35.81,81035.93,2.1,-0.09826,9e-05,9.74688]
[1778507247542,35.81,81039.02,2.1,-0.09799,9e-05,9.72778]
[1778507253206,35.8,81033.6,2.1,-0.0984,9e-05,9.755]
[1778507258243,35.8,81032.24,2.1,-0.09851,9e-05,9.7625]
[1778507259729,35.8,81032.24,2.1,-0.09851,9e-05,9.7625]
[1778507259900,35.8,81039.86,2.1,-0.09785,9e-05,9.71572]
[1778507260258,35.8,81043.08,2.1,-0.09757,9e-05,9.69595]
[1778507261087,35.8,81043.08,2.1,-0.09757,9e-05,9.69595]
[1778507261434,35.8,81043.08,2.1,-0.09757,9e-05,9.69595]
[1778507261453,35.8,81043.08,2.1,-0.09757,9e-05,9.69595]
[1778507261908,35.8,81050.57,2.1,-0.09694,9e-05,9.65022]
[1778507261915,35.8,81050.57,2.1,-0.09694,9e-05,9.65022]
[1778507262524,35.8,81050.57,2.1,-0.09694,9e-05,9.65022]
[1778507264767,35.8,81048.04,2.1,-0.09715,9e-05,9.66567]
[1778507270174,35.8,81047.54,2.1,-0.09719,9e-05,9.66863]
[1778507275360,35.8,81048.34,2.1,-0.09712,9e-05,9.66376]
[1778507279760,35.8,81045.64,2.1,-0.09735,9e-05,9.68016]
[1778507280428,35.8,81035.48,2.1,-0.09822,9e-05,9.74232]
[1778507281028,35.8,81035.48,2.1,-0.09822,9e-05,9.74232]
[1778507281402,35.8,81035.48,2.1,-0.09822,9e-05,9.7422]
[1778507282746,35.8,81035.48,2.1,-0.09822,9e-05,9.7422]
[1778507283416,35.8,81023.91,2.1,-0.09922,9e-05,9.81282]
[1778507286617,35.8,81015.7,2.1,-0.09992,9e-05,9.86278]
[1778507287111,35.8,81015.97,2.1,-0.09989,9e-05,9.86082]
[1778507287609,35.8,80998.74,2.1,-0.10141,9e-05,9.96725]
[1778507289057,35.8,80998.12,2.1,-0.10146,9e-05,9.97102]
[1778507289076,35.8,80998.12,2.1,-0.10146,9e-05,9.97102]
[1778507289231,35.8,80998.12,2.1,-0.10146,9e-05,9.97102]
[1778507289316,35.8,80998.12,2.1,-0.10146,9e-05,9.97102]
[1778507289458,35.8,80983.66,2.1,-0.10274,9e-05,10.06062]
[1778507293229,35.8,80975.88,2.1,-0.10342,9e-05,10.10797]
[1778507294003,35.79,80974.6,2.1,-0.10353,9e-05,10.11566]
[1778507294494,35.79,80964.48,2.1,-0.10444,9e-05,10.17866]
[1778507295263,35.79,80964.48,2.1,-0.10444,9e-05,10.17866]
[1778507295423,35.79,80964.48,2.1,-0.10444,9e-05,10.17866]
[1778507295552,35.79,80964.48,2.1,-0.10444,9e-05,10.17866]
[1778507295646,35.79,80954.58,2.1,-0.10533,9e-05,10.24039]
[1778507296250,35.79,80954.58,2.1,-0.10533,9e-05,10.24039]
[1778507296507,35.79,80954.58,2.1,-0.10533,9e-05,10.24029]
[1778507297714,35.79,80954.58,2.1,-0.10533,9e-05,10.24029]
[1778507298245,35.79,80951.93,2.1,-0.10557,9e-05,10.25672]
[1778507300660,35.79,80951.2,2.1,-0.10563,9e-05,10.261]
[1778507300670,35.79,80951.2,2.1,-0.10563,9e-05,10.261]
[1778507300761,35.79,80952.52,2.1,-0.10551,9e-05,10.25264]
[1778507302813,35.79,80953.26,2.1,-0.10544,9e-05,10.24777]
[1778507303438,35.79,80953.26,2.1,-0.10544,9e-05,10.24777]
[1778507304621,35.79,80953.81,2.1,-0.10539,9e-05,10.24422]
[1778507304667,35.79,80952.06,2.1,-0.10554,9e-05,10.25503]
[1778507308592,35.79,80942.0,2.1,-0.10645,9e-05,10.31724]
[1778507312209,35.79,80943.99,2.1,-0.10622,9e-05,10.29908]
[1778507312620,35.79,80945.99,2.1,-0.10603,9e-05,10.2864]
[1778507312958,35.79,80945.99,2.1,-0.10603,9e-05,10.2864]
[1778507313036,35.79,80945.99,2.1,-0.10603,9e-05,10.2864]
[1778507313594,35.79,80945.99,2.1,-0.10603,9e-05,10.2864]
[1778507313627,35.79,80951.91,2.1,-0.10549,9e-05,10.24927]
[1778507314452,35.79,80951.91,2.1,-0.10549,9e-05,10.24927]
[1778507315470,35.79,80958.43,2.1,-0.1049,9e-05,10.20851]
[1778507316502,35.79,80961.8,2.1,-0.1046,9e-05,10.18746]
[1778507316513,35.79,80961.8,2.1,-0.1046,9e-05,10.18746]
[1778507317211,35.79,80965.91,2.1,-0.10422,9e-05,10.16153]
[1778507317498,35.79,80965.91,2.1,-0.10422,9e-05,10.16153]
[1778507320681,35.79,80977.45,2.1,-0.10318,9e-05,10.08927]
[1778507321572,35.79,80977.45,2.1,-0.10318,9e-05,10.08927]
[1778507322511,35.79,80981.46,2.1,-0.10282,9e-05,10.0642]
[1778507325119,35.79,80991.21,2.1,-0.10195,9e-05,10.00338]
[1778507325617,35.79,80991.21,2.1,-0.10195,9e-05,10.00338]
[1778507327871,35.78,80992.2,2.1,-0.10185,9e-05,9.99631]
[1778507332925,35.78,81001.89,2.1,-0.10097,9e-05,9.93424]
[1778507338822,35.77,81010.21,2.1,-0.10021,9e-05,9.88085]
[1778507343857,35.77,81015.49,2.1,-0.09973,9e-05,9.8467]
[1778507348241,35.77,81014.73,2.1,-0.09978,9e-05,9.85059]
[1778507353928,35.77,81013.01,2.1,-0.09993,9e-05,9.86102]
[1778507358963,35.77,81008.87,2.1,-0.10029,9e-05,9.88683]
[1778507360561,35.77,80996.19,2.1,-0.10141,9e-05,9.96514]
[1778507366016,35.77,81000.04,2.1,-0.10106,9e-05,9.94106]
[1778507371476,35.77,80997.26,2.1,-0.10131,9e-05,9.95808]
[1778507377091,35.77,80999.54,2.1,-0.10106,9e-05,9.93863]
[1778507382129,35.77,81000.77,2.1,-0.10095,9e-05,9.93087]
[1778507387163,35.77,81015.51,2.1,-0.09966,9e-05,9.83986]
[1778507392198,35.77,81017.99,2.1,-0.09945,9e-05,9.8251]
[1778507398240,35.77,81018.23,2.1,-0.09944,9e-05,9.82431]
[1778507400886,35.77,81017.65,2.1,-0.09949,9e-05,9.82799]
[1778507401788,35.77,81019.09,2.1,-0.09937,9e-05,9.81933]
[1778507401809,35.77,81019.09,2.1,-0.09937,9e-05,9.81933]
[1778507401832,35.77,81032.46,2.1,-0.09821,9e-05,9.7369]
[1778507403166,35.77,81030.01,2.1,-0.09842,9e-05,9.75217]
[1778507404479,35.77,81015.25,2.1,-0.09971,9e-05,9.84327]
[1778507407305,35.77,81026.71,2.1,-0.09871,9e-05,9.77298]
[1778507410326,35.77,81037.99,2.1,-0.09775,9e-05,9.70443]
[1778507411758,35.77,81037.99,2.1,-0.09775,9e-05,9.70443]
[1778507412129,35.77,81041.98,2.1,-0.09742,9e-05,9.68063]
[1778507412366,35.77,81045.44,2.1,-0.09712,9e-05,9.65947]
[1778507412984,35.77,81045.44,2.1,-0.09712,9e-05,9.65947]
[1778507413099,35.77,81045.44,2.1,-0.09712,9e-05,9.65947]
[1778507413349,35.78,81045.44,2.1,-0.09713,9e-05,9.66017]
[1778507418214,35.78,81048.96,2.1,-0.09684,9e-05,9.63944]
[1778507418388,35.78,81049.2,2.1,-0.09682,9e-05,9.63797]
[1778507420710,35.78,81047.45,2.1,-0.09698,9e-05,9.64941]
[1778507420896,35.78,81047.45,2.1,-0.09698,9e-05,9.64941]
[1778507420785,35.78,81045.54,2.1,-0.09715,9e-05,9.66144]
[1778507421402,35.78,81045.54,2.1,-0.09715,9e-05,9.66179]
[1778507422872,35.78,81045.54,2.1,-0.09715,9e-05,9.66179]
[1778507423416,35.78,81046.74,2.1,-0.09706,9e-05,9.65515]
[1778507425882,35.78,81046.59,2.1,-0.09708,9e-05,9.65641]
[1778507426780,35.78,81031.79,2.1,-0.09836,9e-05,9.74768]
[1778507431852,35.79,81020.49,2.1,-0.09931,9e-05,9.81303]
[1778507432911,35.79,81020.49,2.1,-0.09931,9e-05,9.81303]
[1778507435809,35.79,81013.02,2.1,-0.09996,9e-05,9.85925]
[1778507435859,35.79,81009.3,2.1,-0.10028,9e-05,9.88219]
[1778507437475,35.79,81007.9,2.1,-0.10041,9e-05,9.89118]
[1778507437574,35.79,81009.4,2.1,-0.10028,9e-05,9.88227]
[1778507439175,35.79,81009.4,2.1,-0.10028,9e-05,9.88228]
[1778507444565,35.79,81008.01,2.1,-0.10041,9e-05,9.89087]
[1778507448271,35.79,81007.25,2.1,-0.10047,9e-05,9.89547]
[1778507448434,35.79,81007.25,2.1,-0.10047,9e-05,9.89547]
[1778507448935,35.79,81007.25,2.1,-0.10047,9e-05,9.89547]
[1778507448593,35.79,81008.21,2.1,-0.10039,9e-05,9.88951]
[1778507449097,35.79,81008.21,2.1,-0.10039,9e-05,9.88951]
[1778507450099,35.79,81000.67,2.1,-0.10105,9e-05,9.9363]
[1778507453402,35.79,80988.92,2.1,-0.1021,9e-05,10.00945]
[1778507453630,35.79,80988.52,2.1,-0.10213,9e-05,10.01206]
[1778507458665,35.79,80991.1,2.1,-0.10189,9e-05,9.99529]
[1778507459452,35.79,80991.1,2.1,-0.10189,9e-05,9.99529]
[1778507461373,35.79,80988.82,2.1,-0.10209,9e-05,10.00904]
[1778507461402,35.79,80988.82,2.1,-0.10209,9e-05,10.00904]
[1778507461631,35.79,80988.82,2.1,-0.10209,9e-05,10.00904]
[1778507462052,35.79,80988.82,2.1,-0.10209,9e-05,10.00904]
[1778507461706,35.79,80976.06,2.1,-0.10322,9e-05,10.08805]
[1778507462312,35.79,80976.06,2.1,-0.10322,9e-05,10.08805]
[1778507462737,35.79,80956.87,2.1,-0.10495,9e-05,10.20759]
[1778507463511,35.79,80956.87,2.1,-0.10495,9e-05,10.20759]
[1778507466940,35.79,80952.19,2.1,-0.10537,9e-05,10.23652]
[1778507467938,35.79,80971.3,2.1,-0.10364,9e-05,10.11687]
[1778507473803,35.79,80964.65,2.1,-0.10423,9e-05,10.15829]
[1778507478834,35.79,80962.64,2.1,-0.10441,9e-05,10.17063]
[1778507483873,35.78,80970.93,2.1,-0.10366,9e-05,10.11867]
[1778507485069,35.78,80976.22,2.1,-0.10319,9e-05,10.08583]
[1778507485926,35.78,80976.22,2.1,-0.10319,9e-05,10.08583]
[1778507491951,35.79,80979.97,2.1,-0.10286,9e-05,10.06308]
[1778507491959,35.79,80979.97,2.1,-0.10286,9e-05,10.06308]
[1778507492189,35.79,80979.93,2.1,-0.10283,9e-05,10.05833]
[1778507492236,35.79,80979.93,2.1,-0.10283,9e-05,10.05833]
[1778507492749,35.79,80979.93,2.1,-0.10283,9e-05,10.05833]
[1778507492873,35.79,80979.93,2.1,-0.10283,9e-05,10.05833]
[1778507492894,35.79,80979.93,2.1,-0.10283,9e-05,10.05833]
[1778507492946,35.79,80979.93,2.1,-0.10283,9e-05,10.05833]
[1778507493006,35.79,80979.85,2.1,-0.10283,9e-05,10.05883]
[1778507493946,35.79,80995.87,2.1,-0.10142,9e-05,9.95992]
[1778507494958,35.79,81018.74,2.1,-0.09942,9e-05,9.81887]
[1778507498018,35.79,81025.03,2.1,-0.09886,9e-05,9.77947]
[1778507503012,35.79,81036.04,2.1,-0.09791,9e-05,9.71177]
[1778507506104,35.78,81028.82,2.1,-0.09853,9e-05,9.75573]
[1778507512075,35.79,81025.75,2.1,-0.09881,9e-05,9.77555]
[1778507517153,35.79,81026.99,2.1,-0.09871,9e-05,9.7687]
[1778507517596,35.79,81013.33,2.1,-0.0999,9e-05,9.8529]
[1778507518157,35.79,81013.33,2.1,-0.0999,9e-05,9.8529]
[1778507518869,35.79,81003.41,2.1,-0.10077,9e-05,9.91424]
[1778507521347,35.79,80989.14,2.1,-0.10203,9e-05,10.00308]
[1778507523883,35.79,80989.14,2.1,-0.10204,9e-05,10.00324]
[1778507523886,35.79,80989.14,2.1,-0.10204,9e-05,10.00324]
[1778507524059,35.79,80989.14,2.1,-0.10204,9e-05,10.00324]
[1778507524195,35.79,80987.08,2.1,-0.10222,9e-05,10.01633]
[1778507524342,35.79,80987.08,2.1,-0.10222,9e-05,10.01633]
[1778507524771,35.79,80996.09,2.1,-0.10143,9e-05,9.96054]
[1778507526476,35.79,81011.06,2.1,-0.10011,9e-05,9.86815]
[1778507528448,35.79,81011.06,2.1,-0.10011,9e-05,9.86812]
[1778507534230,35.79,81014.43,2.1,-0.09982,9e-05,9.84781]
[1778507535195,35.79,81014.43,2.1,-0.09982,9e-05,9.84781]
[1778507536644,35.79,81031.63,2.1,-0.09834,9e-05,9.74221]
[1778507542130,35.79,81034.42,2.1,-0.09808,9e-05,9.72423]
[1778507542528,35.79,81034.42,2.1,-0.09808,9e-05,9.72423]
[1778507543009,35.79,81034.42,2.1,-0.09808,9e-05,9.72423]
[1778507542959,35.79,81040.9,2.1,-0.09752,9e-05,9.68427]
[1778507543180,35.79,81040.9,2.1,-0.09752,9e-05,9.68427]
[1778507544896,35.79,81061.61,2.1,-0.09576,8e-05,9.5578]
[1778507546692,35.79,81061.61,2.1,-0.09576,8e-05,9.5578]
[1778507552358,35.79,81071.77,2.1,-0.09488,8e-05,9.49206]
[1778507557393,35.79,81074.39,2.1,-0.09467,8e-05,9.4773]
[1778507562429,35.8,81072.82,2.1,-0.09482,8e-05,9.48796]
[1778507565325,35.8,81070.3,2.1,-0.09504,8e-05,9.50368]
[1778507568471,35.8,81059.78,2.1,-0.09593,8e-05,9.56833]
[1778507571156,35.8,81057.66,2.1,-0.09611,8e-05,9.58145]
[1778507571491,35.8,81057.61,2.1,-0.09612,8e-05,9.58185]
[1778507572802,35.8,81057.61,2.1,-0.09612,8e-05,9.58185]
[1778507573062,35.8,81046.08,2.1,-0.09711,9e-05,9.65274]
[1778507576243,35.81,81040.17,2.1,-0.09767,9e-05,9.69308]
[1778507581138,35.81,81033.39,2.1,-0.09827,9e-05,9.73601]
[1778507586596,35.82,81030.34,2.1,-0.09855,9e-05,9.7557]
[1778507591633,35.82,81035.08,2.1,-0.09813,9e-05,9.72586]
[1778507592259,35.82,81035.08,2.1,-0.09813,9e-05,9.72586]
[1778507592639,35.81,81037.26,2.1,-0.09794,9e-05,9.71238]
[1778507597705,35.81,81045.71,2.1,-0.09721,9e-05,9.66037]
[1778507597858,35.81,81045.71,2.1,-0.09721,9e-05,9.66037]
[1778507598126,35.81,81061.5,2.1,-0.09587,8e-05,9.56416]
[1778507598830,35.81,81061.5,2.1,-0.09587,8e-05,9.56416]
[1778507601703,35.82,81078.81,2.1,-0.09443,8e-05,9.45963]
[1778507605449,35.82,81085.28,2.1,-0.0939,8e-05,9.42146]
[1778507610833,35.82,81084.63,2.1,-0.09398,8e-05,9.42732]
[1778507616806,35.83,81084.75,2.1,-0.09396,8e-05,9.42377]
[1778507617445,35.83,81084.75,2.1,-0.09396,8e-05,9.42377]
[1778507618451,35.83,81083.76,2.1,-0.09404,8e-05,9.43008]
[1778507618679,35.83,81083.76,2.1,-0.09404,8e-05,9.43008]
[1778507619031,35.83,81083.76,2.1,-0.09404,8e-05,9.43008]
[1778507619048,35.83,81059.02,2.1,-0.09613,8e-05,9.5805]
[1778507619344,35.83,81059.02,2.1,-0.09613,8e-05,9.5805]
[1778507619829,35.83,81059.02,2.1,-0.09613,8e-05,9.58075]
[1778507623019,35.85,81052.18,2.1,-0.09683,9e-05,9.63105]
[1778507623054,35.85,81052.18,2.1,-0.09683,9e-05,9.63105]
[1778507623080,35.85,81052.18,2.1,-0.09683,9e-05,9.63105]
[1778507623058,35.87,81047.78,2.1,-0.09731,9e-05,9.66558]
[1778507623237,35.87,81047.78,2.1,-0.09731,9e-05,9.66558]
[1778507623398,35.87,81047.78,2.1,-0.09731,9e-05,9.66558]
[1778507623838,35.87,81047.78,2.1,-0.09731,9e-05,9.66558]
[1778507623977,35.87,81047.78,2.1,-0.09731,9e-05,9.66558]
[1778507624063,35.86,81067.72,2.1,-0.09561,8e-05,9.54388]
[1778507625076,35.86,81067.72,2.1,-0.09561,8e-05,9.54388]
[1778507625087,35.86,81067.72,2.1,-0.09561,8e-05,9.54388]
[1778507625089,35.86,81067.72,2.1,-0.09561,8e-05,9.54388]
[1778507625874,35.87,81072.98,2.1,-0.09517,8e-05,9.51232]
[1778507626234,35.87,81072.98,2.1,-0.09517,8e-05,9.51232]
[1778507627048,35.87,81068.43,2.1,-0.09556,8e-05,9.54009]
[1778507627642,35.87,81068.43,2.1,-0.09556,8e-05,9.54009]
[1778507628063,35.87,81068.43,2.1,-0.09556,8e-05,9.54009]
[1778507628164,35.87,81062.88,2.1,-0.09603,8e-05,9.57396]
[1778507628209,35.87,81062.88,2.1,-0.09603,8e-05,9.57396]
[1778507629120,35.87,81062.88,2.1,-0.09603,8e-05,9.57396]
[1778507629625,35.88,81056.52,2.1,-0.09664,8e-05,9.61758]
[1778507630460,35.89,81056.52,2.1,-0.09669,8e-05,9.62184]
[1778507631810,35.89,81056.05,2.1,-0.09674,8e-05,9.62512]
[1778507632322,35.89,81054.04,2.1,-0.09692,9e-05,9.63776]
[1778507633363,35.89,81053.2,2.1,-0.09699,9e-05,9.64327]
[1778507637684,35.89,81048.14,2.1,-0.09743,9e-05,9.67444]
[1778507637958,35.89,81045.65,2.1,-0.09764,9e-05,9.68957]
[1778507640927,35.89,81042.84,2.1,-0.09788,9e-05,9.70657]
[1778507640957,35.89,81042.84,2.1,-0.09788,9e-05,9.70657]
[1778507641000,35.89,81042.84,2.1,-0.09788,9e-05,9.70657]
[1778507641020,35.89,81042.84,2.1,-0.09788,9e-05,9.70657]
[1778507641162,35.89,81052.9,2.1,-0.09702,9e-05,9.64513]
[1778507642732,35.89,81052.9,2.1,-0.09702,9e-05,9.64513]
[1778507643979,35.89,81056.28,2.1,-0.09673,8e-05,9.62458]
[1778507648842,35.89,81053.98,2.1,-0.09693,9e-05,9.63873]
[1778507648850,35.89,81053.98,2.1,-0.09693,9e-05,9.63873]
[1778507653523,35.89,81052.17,2.1,-0.09708,9e-05,9.64985]
[1778507654105,35.89,81052.17,2.1,-0.09708,9e-05,9.64985]
[1778507654133,35.89,81039.27,2.1,-0.09819,9e-05,9.72855]
[1778507657095,35.89,81029.01,2.1,-0.09908,9e-05,9.79206]
[1778507659771,35.89,81028.54,2.1,-0.09913,9e-05,9.7953]
[1778507662211,35.89,81026.73,2.1,-0.09929,9e-05,9.80691]
[1778507668171,35.89,81022.02,2.1,-0.09969,9e-05,9.83543]
[1778507673206,35.89,81022.06,2.1,-0.09963,9e-05,9.82873]
[1778507677059,35.89,81010.04,2.1,-0.10066,9e-05,9.90155]
[1778507678273,35.89,81010.04,2.1,-0.10066,9e-05,9.90155]
[1778507684528,35.89,81012.55,2.1,-0.10043,9e-05,9.88537]
[1778507690326,35.89,81001.22,2.1,-0.10142,9e-05,9.95484]
[1778507695302,35.88,80999.45,2.1,-0.10157,9e-05,9.96549]
[1778507696024,35.88,80999.45,2.1,-0.10157,9e-05,9.96549]
[1778507696159,35.88,80999.45,2.1,-0.10157,9e-05,9.96549]
[1778507696416,35.88,80996.06,2.1,-0.10187,9e-05,9.98624]
[1778507696647,35.88,80996.06,2.1,-0.10187,9e-05,9.98624]
[1778507697014,35.88,80996.06,2.1,-0.10187,9e-05,9.98624]
[1778507697284,35.88,80996.06,2.1,-0.10187,9e-05,9.98624]
[1778507697051,35.88,80983.15,2.1,-0.10301,9e-05,10.06611]
[1778507698284,35.88,80983.15,2.1,-0.10301,9e-05,10.06611]
[1778507698291,35.88,80967.57,2.1,-0.10441,9e-05,10.16298]
[1778507698396,35.88,80967.57,2.1,-0.10441,9e-05,10.16298]
[1778507699403,35.88,80955.05,2.1,-0.10554,9e-05,10.24085]
[1778507701422,35.88,80942.61,2.1,-0.10667,9e-05,10.31851]
[1778507707320,35.88,80929.74,2.1,-0.10782,9e-05,10.39707]
[1778507713009,35.88,80928.52,2.1,-0.10791,9e-05,10.40323]
[1778507718031,35.87,80937.56,2.1,-0.10706,9e-05,10.34485]
[1778507721140,35.87,80948.23,2.1,-0.10607,9e-05,10.27715]
[1778507721149,35.87,80948.23,2.1,-0.10607,9e-05,10.27715]
[1778507723196,35.87,80954.43,2.1,-0.1055,9e-05,10.23829]
[1778507723240,35.87,80943.41,2.1,-0.1065,9e-05,10.30694]
[1778507729237,35.87,80948.55,2.1,-0.10602,9e-05,10.2735]
[1778507729319,35.87,80955.73,2.1,-0.10536,9e-05,10.22828]
[1778507734655,35.86,80953.25,2.1,-0.10553,9e-05,10.23776]
[1778507740188,35.86,80956.71,2.1,-0.10521,9e-05,10.2156]
[1778507745733,35.86,80955.76,2.1,-0.10528,9e-05,10.22046]
[1778507749551,35.86,80948.21,2.1,-0.10596,9e-05,10.26717]
[1778507749762,35.86,80947.59,2.1,-0.10601,9e-05,10.27082]
[1778507751566,35.86,80946.01,2.1,-0.10615,9e-05,10.28047]
[1778507751776,35.86,80947.24,2.1,-0.10603,9e-05,10.27256]
[1778507756260,35.86,80958.85,2.1,-0.10497,9e-05,10.19934]
[1778507758158,35.85,80968.85,2.1,-0.10407,9e-05,10.13684]
[1778507763859,35.85,80964.46,2.1,-0.10446,9e-05,10.16396]
[1778507765804,35.85,80965.63,2.1,-0.10435,9e-05,10.15662]
[1778507765809,35.85,80965.63,2.1,-0.10435,9e-05,10.15662]
[1778507766135,35.85,80965.63,2.1,-0.10435,9e-05,10.15662]
[1778507766201,35.85,80965.63,2.1,-0.10435,9e-05,10.15662]
[1778507766233,35.85,80963.85,2.1,-0.10451,9e-05,10.16764]
[1778507767529,35.85,80963.85,2.1,-0.10451,9e-05,10.16758]
[1778507768258,35.85,80963.85,2.1,-0.10451,9e-05,10.16758]
[1778507770002,35.85,80969.75,2.1,-0.10398,9e-05,10.13079]
[1778507770068,35.85,80972.99,2.1,-0.10369,9e-05,10.11065]
[1778507773817,35.85,80970.21,2.1,-0.10394,9e-05,10.12796]
[1778507774222,35.85,80975.15,2.1,-0.1035,9e-05,10.09727]
[1778507774997,35.85,80975.15,2.1,-0.1035,9e-05,10.09727]
[1778507777999,35.85,80985.7,2.1,-0.10256,9e-05,10.03194]
[1778507778641,35.85,80985.28,2.1,-0.10259,9e-05,10.03433]
[1778507779326,35.85,80985.28,2.1,-0.10259,9e-05,10.03433]
[1778507781749,35.85,80983.5,2.1,-0.10275,9e-05,10.04578]
[1778507782650,35.85,80986.88,2.1,-0.10246,9e-05,10.02497]
[1778507782846,35.85,80986.88,2.1,-0.10246,9e-05,10.02497]
[1778507786266,35.85,80982.87,2.1,-0.10281,9e-05,10.04989]
[1778507786600,35.85,80987.84,2.1,-0.10237,9e-05,10.0187]
[1778507787296,35.85,80998.09,2.1,-0.10146,9e-05,9.95532]
[1778507790622,35.85,81005.87,2.1,-0.10077,9e-05,9.90703]
[1778507790712,35.85,81005.87,2.1,-0.10077,9e-05,9.90703]
[1778507791264,35.85,81016.78,2.1,-0.09977,9e-05,9.83475]
[1778507796310,35.85,81012.69,2.1,-0.10012,9e-05,9.85894]
[1778507796322,35.85,81012.69,2.1,-0.10012,9e-05,9.85894]
[1778507800362,35.85,81003.0,2.1,-0.10094,9e-05,9.91693]
[1778507802356,35.85,80996.99,2.1,-0.10146,9e-05,9.95354]
[1778507810965,35.84,81006.74,2.1,-0.10057,9e-05,9.89067]
[1778507811199,35.84,81009.9,2.1,-0.10029,9e-05,9.87083]
[1778507812309,35.84,81028.87,2.1,-0.09863,9e-05,9.75391]
[1778507813599,35.84,81032.0,2.1,-0.09836,9e-05,9.73445]
[1778507814219,35.84,81032.0,2.1,-0.09836,9e-05,9.73427]
[1778507814998,35.84,81032.0,2.1,-0.09836,9e-05,9.73427]
[1778507815452,35.84,81032.75,2.1,-0.09829,9e-05,9.72936]
[1778507815626,35.84,81032.75,2.1,-0.09829,9e-05,9.72936]
[1778507816232,35.84,81032.75,2.1,-0.09829,9e-05,9.72936]
[1778507818335,35.84,81040.34,2.1,-0.09764,9e-05,9.68277]
[1778507820620,35.84,81045.32,2.1,-0.09721,9e-05,9.65207]
[1778507822619,35.84,81043.5,2.1,-0.09736,9e-05,9.66311]
[1778507824882,35.84,81041.01,2.1,-0.09757,9e-05,9.67828]
[1778507824890,35.84,81041.01,2.1,-0.09757,9e-05,9.67828]
[1778507827324,35.84,81043.55,2.1,-0.09735,9e-05,9.66267]
[1778507833354,35.84,81048.4,2.1,-0.09694,9e-05,9.63317]
[1778507838392,35.84,81048.8,2.1,-0.09691,9e-05,9.63082]
[1778507843431,35.84,81046.19,2.1,-0.09713,9e-05,9.647]
[1778507844913,35.84,81043.01,2.1,-0.09741,9e-05,9.6664]
[1778507850425,35.84,81042.94,2.1,-0.09741,9e-05,9.66677]
[1778507855510,35.84,81040.57,2.1,-0.09757,9e-05,9.6761]
[1778507857060,35.84,81040.57,2.1,-0.09757,9e-05,9.6761]
[1778507857070,35.84,81040.57,2.1,-0.09757,9e-05,9.6761]
[1778507857620,35.84,81039.37,2.1,-0.09767,9e-05,9.68341]
[1778507859113,35.84,81036.17,2.1,-0.09795,9e-05,9.70295]
[1778507859217,35.84,81036.17,2.1,-0.09795,9e-05,9.70295]
[1778507861132,35.84,81031.25,2.1,-0.09837,9e-05,9.73291]
[1778507861223,35.84,81031.25,2.1,-0.09837,9e-05,9.73291]
[1778507861421,35.84,81031.25,2.1,-0.09837,9e-05,9.73291]
[1778507861435,35.84,81031.06,2.1,-0.09838,9e-05,9.73397]
[1778507862852,35.83,81022.37,2.1,-0.09913,9e-05,9.78717]
[1778507863249,35.83,81022.37,2.1,-0.09913,9e-05,9.78717]
[1778507863257,35.83,81020.35,2.1,-0.09931,9e-05,9.7994]
[1778507864017,35.83,81020.35,2.1,-0.09931,9e-05,9.7994]
[1778507864110,35.83,81016.46,2.1,-0.09964,9e-05,9.8231]
[1778507867023,35.83,81024.06,2.1,-0.09897,9e-05,9.77593]
[1778507867216,35.83,81024.06,2.1,-0.09897,9e-05,9.77593]
[1778507867242,35.83,81026.89,2.1,-0.09873,9e-05,9.7584]
[1778507867792,35.83,81026.89,2.1,-0.09873,9e-05,9.7584]
[1778507868119,35.83,81026.89,2.1,-0.09873,9e-05,9.7584]
[1778507868588,35.83,81026.96,2.1,-0.09872,9e-05,9.75782]
[1778507869059,35.83,81026.96,2.1,-0.09872,9e-05,9.75782]
[1778507869202,35.83,81026.96,2.1,-0.09872,9e-05,9.75782]
[1778507869261,35.83,81022.84,2.1,-0.09907,9e-05,9.78295]
[1778507872976,35.83,81018.12,2.1,-0.09947,9e-05,9.81131]
[1778507873074,35.83,81024.26,2.1,-0.09894,9e-05,9.77341]
[1778507877165,35.83,81024.52,2.1,-0.09891,9e-05,9.77125]
[1778507877335,35.83,81024.52,2.1,-0.09891,9e-05,9.77125]
[1778507882700,35.83,81021.34,2.1,-0.09916,9e-05,9.78929]
[1778507887661,35.82,81020.54,2.1,-0.09922,9e-05,9.7933]
[1778507887756,35.82,81020.54,2.1,-0.09922,9e-05,9.7933]
[1778507887857,35.82,81018.77,2.1,-0.09937,9e-05,9.80396]
[1778507892390,35.82,81021.4,2.1,-0.09913,9e-05,9.78715]
[1778507892491,35.82,81020.09,2.1,-0.09924,9e-05,9.79479]
[1778507892948,35.82,81020.09,2.1,-0.09924,9e-05,9.79479]
[1778507893130,35.82,81019.12,2.1,-0.09933,9e-05,9.80075]
[1778507894800,35.82,81019.12,2.1,-0.09932,9e-05,9.80054]
[1778507895201,35.82,81011.5,2.1,-0.09998,9e-05,9.8472]
[1778507896708,35.82,81011.5,2.1,-0.09998,9e-05,9.84693]
[1778507897214,35.82,81011.5,2.1,-0.09998,9e-05,9.84693]
[1778507906212,35.81,81019.56,2.1,-0.09924,9e-05,9.7948]
[1778507907729,35.81,81022.27,2.1,-0.099,9e-05,9.77758]
[1778507912910,35.81,81025.37,2.1,-0.09867,9e-05,9.75191]
[1778507917945,35.81,81025.32,2.1,-0.09865,9e-05,9.75084]
[1778507919330,35.81,81025.32,2.1,-0.09865,9e-05,9.75084]
[1778507923987,35.8,81035.96,2.1,-0.09771,9e-05,9.6839]
[1778507925022,35.8,81035.96,2.1,-0.09771,9e-05,9.6839]
[1778507925632,35.8,81035.87,2.1,-0.09772,9e-05,9.68423]
[1778507931036,35.8,81031.8,2.1,-0.09805,9e-05,9.70788]
[1778507936072,35.8,81028.4,2.1,-0.09833,9e-05,9.72762]
[1778507941106,35.79,81026.38,2.1,-0.09849,9e-05,9.73903]
[1778507944124,35.79,81024.96,2.1,-0.0986,9e-05,9.74736]
[1778507944281,35.79,81024.96,2.1,-0.0986,9e-05,9.74736]
[1778507949653,35.79,81016.5,2.1,-0.09932,9e-05,9.79787]
[1778507950357,35.79,81016.5,2.1,-0.09932,9e-05,9.79787]
[1778507954225,35.79,81026.28,2.1,-0.09846,9e-05,9.73676]
[1778507954419,35.79,81026.28,2.1,-0.09846,9e-05,9.73676]
[1778507955593,35.79,81029.56,2.1,-0.09817,9e-05,9.71644]
[1778507956454,35.79,81043.06,2.1,-0.09701,9e-05,9.63344]
[1778507957540,35.79,81059.22,2.1,-0.09563,8e-05,9.53472]
[1778507959242,35.79,81062.54,2.1,-0.09535,8e-05,9.51458]
[1778507962585,35.79,81063.25,2.1,-0.09529,8e-05,9.51054]
[1778507963260,35.78,81063.07,2.1,-0.0953,8e-05,9.51122]
[1778507965423,35.78,81078.24,2.1,-0.09403,8e-05,9.41878]
[1778507970339,35.78,81075.43,2.1,-0.09426,8e-05,9.43561]
[1778507970403,35.78,81072.26,2.1,-0.09452,8e-05,9.45482]
[1778507976367,35.78,81072.81,2.1,-0.09443,8e-05,9.44589]
[1778507981403,35.78,81069.8,2.1,-0.09467,8e-05,9.46384]
[1778507986437,35.78,81061.79,2.1,-0.09536,8e-05,9.51339]
[1778507992479,35.79,81059.46,2.1,-0.09557,8e-05,9.52865]
[1778507997514,35.79,81056.79,2.1,-0.09581,8e-05,9.54585]
[1778508002549,35.79,81054.87,2.1,-0.09599,8e-05,9.55865]
[1778508007634,35.79,81062.98,2.1,-0.09531,8e-05,9.50983]
[1778508008190,35.79,81063.7,2.1,-0.09525,8e-05,9.50572]
[1778508009606,35.79,81078.99,2.1,-0.09398,8e-05,9.41357]
[1778508009693,35.79,81078.99,2.1,-0.09398,8e-05,9.41357]
[1778508009838,35.79,81078.99,2.1,-0.09398,8e-05,9.41357]
[1778508010235,35.79,81078.99,2.1,-0.09398,8e-05,9.41357]
[1778508010620,35.79,81084.41,2.1,-0.09353,8e-05,9.38083]
[1778508011622,35.79,81099.0,2.1,-0.09232,8e-05,9.29251]
[1778508012629,35.79,81112.01,2.1,-0.09125,8e-05,9.21414]
[1778508017664,35.79,81106.11,2.1,-0.09172,8e-05,9.24907]
[1778508022560,35.79,81118.77,2.1,-0.09068,8e-05,9.17233]
[1778508023212,35.79,81135.79,2.1,-0.0893,8e-05,9.07063]
[1778508026048,35.79,81122.45,2.1,-0.09038,8e-05,9.15038]
[1778508031199,35.79,81118.19,2.1,-0.09072,8e-05,9.17549]
[1778508035161,35.79,81116.74,2.1,-0.09079,8e-05,9.17874]
[1778508035255,35.79,81120.42,2.1,-0.09049,8e-05,9.15664]
[1778508038334,35.79,81134.31,2.1,-0.08937,8e-05,9.07369]
[1778508044672,35.79,81126.48,2.1,-0.09,8e-05,9.12054]
[1778508050690,35.79,81117.0,2.1,-0.09077,8e-05,9.17687]
[1778508053922,35.79,81131.35,2.1,-0.0896,8e-05,9.09094]
[1778508058955,35.79,81134.61,2.1,-0.08935,8e-05,9.07187]
[1778508059929,35.79,81134.61,2.1,-0.08935,8e-05,9.07187]
[1778508059957,35.79,81134.61,2.1,-0.08935,8e-05,9.07187]
[1778508060057,35.79,81134.2,2.1,-0.08938,8e-05,9.0744]
[1778508061021,35.79,81134.2,2.1,-0.08938,8e-05,9.0744]
[1778508061028,35.79,81134.2,2.1,-0.08938,8e-05,9.0744]
[1778508061121,35.79,81133.62,2.1,-0.08943,8e-05,9.07794]
[1778508064647,35.79,81128.23,2.1,-0.08986,8e-05,9.11025]
[1778508065119,35.79,81128.23,2.1,-0.08986,8e-05,9.11034]
[1778508065162,35.79,81138.92,2.1,-0.08901,8e-05,9.04668]
[1778508067316,35.79,81150.43,2.1,-0.08809,8e-05,8.9785]
[1778508068763,35.79,81156.33,2.1,-0.08762,8e-05,8.94335]
[1778508069031,35.79,81156.33,2.1,-0.08762,8e-05,8.94319]
[1778508073596,35.79,81171.07,2.1,-0.08646,8e-05,8.85617]
[1778508077665,35.79,81173.21,2.1,-0.08629,8e-05,8.84365]
[1778508079298,35.79,81187.61,2.1,-0.08517,8e-05,8.75919]
[1778508079501,35.79,81200.65,2.1,-0.08417,8e-05,8.683]
[1778508082340,35.79,81191.51,2.1,-0.08488,8e-05,8.73686]
[1778508082476,35.79,81172.23,2.1,-0.0864,8e-05,8.85212]
[1778508082853,35.79,81172.23,2.1,-0.0864,8e-05,8.85212]
[1778508083377,35.79,81156.96,2.1,-0.0876,8e-05,8.94229]
[1778508085158,35.79,81156.96,2.1,-0.0876,8e-05,8.94229]
[1778508085212,35.8,81141.05,2.1,-0.08887,8e-05,9.03693]
[1778508085922,35.8,81141.05,2.1,-0.08887,8e-05,9.03693]
[1778508086312,35.8,81139.24,2.1,-0.08902,8e-05,9.04787]
[1778508091692,35.8,81135.38,2.1,-0.08934,8e-05,9.07124]
[1778508094348,35.8,81138.49,2.1,-0.08905,8e-05,9.04793]
[1778508094449,35.8,81137.81,2.1,-0.0891,8e-05,9.05207]
[1778508100255,35.8,81133.36,2.1,-0.08946,8e-05,9.0787]
[1778508102000,35.8,81129.24,2.1,-0.08979,8e-05,9.10292]
[1778508102033,35.8,81129.24,2.1,-0.08979,8e-05,9.10292]
[1778508102040,35.8,81129.24,2.1,-0.08979,8e-05,9.10292]
[1778508103975,35.8,81130.52,2.1,-0.08969,8e-05,9.0953]
[1778508104485,35.8,81130.52,2.1,-0.08969,8e-05,9.0953]
[1778508105884,35.8,81130.52,2.1,-0.08969,8e-05,9.09532]
[1778508106299,35.8,81131.01,2.1,-0.08965,8e-05,9.09241]
[1778508107745,35.8,81151.8,2.1,-0.08798,8e-05,8.96846]
[1778508108779,35.8,81150.86,2.1,-0.08805,8e-05,8.97379]
[1778508110621,35.8,81150.86,2.1,-0.08805,8e-05,8.97361]
[1778508115786,35.79,81139.53,2.1,-0.08894,8e-05,9.03963]
[1778508118709,35.79,81153.81,2.1,-0.08779,8e-05,8.95438]
[1778508120784,35.79,81151.35,2.1,-0.08798,8e-05,8.96845]
[1778508123419,35.79,81162.92,2.1,-0.08706,8e-05,8.89952]
[1778508125383,35.79,81166.19,2.1,-0.0868,8e-05,8.88015]
[1778508130688,35.79,81168.09,2.1,-0.08665,8e-05,8.86896]
[1778508136507,35.79,81165.7,2.1,-0.08684,8e-05,8.88303]
[1778508137301,35.79,81165.7,2.1,-0.08684,8e-05,8.88303]
[1778508137303,35.79,81165.7,2.1,-0.08684,8e-05,8.88303]
[1778508137673,35.79,81155.67,2.1,-0.08763,8e-05,8.94232]
[1778508139528,35.79,81145.27,2.1,-0.08845,8e-05,9.00385]
[1778508144563,35.79,81140.28,2.1,-0.08885,8e-05,9.03328]
[1778508149598,35.79,81140.78,2.1,-0.0888,8e-05,9.02986]
[1778508154641,35.78,81140.44,2.1,-0.08878,8e-05,9.02583]
[1778508159298,35.78,81140.7,2.1,-0.08874,8e-05,9.02342]
[1778508159672,35.78,81142.12,2.1,-0.08863,8e-05,9.01477]
[1778508164183,35.78,81143.96,2.1,-0.08847,8e-05,9.00306]
[1778508164705,35.78,81143.57,2.1,-0.0885,8e-05,9.00519]
[1778508165302,35.78,81143.57,2.1,-0.0885,8e-05,9.00519]
[1778508165395,35.78,81143.57,2.1,-0.0885,8e-05,9.00519]
[1778508169038,35.78,81133.83,2.1,-0.08928,8e-05,9.06294]
[1778508169456,35.78,81133.83,2.1,-0.08928,8e-05,9.06294]
[1778508170208,35.78,81135.07,2.1,-0.08918,8e-05,9.05565]
[1778508170283,35.78,81135.07,2.1,-0.08918,8e-05,9.05565]
[1778508170749,35.78,81144.14,2.1,-0.08845,8e-05,9.00181]
[1778508171754,35.78,81155.55,2.1,-0.08754,8e-05,8.93395]
[1778508176789,35.78,81154.71,2.1,-0.0876,8e-05,8.93849]
[1778508177422,35.78,81154.71,2.1,-0.0876,8e-05,8.93849]
[1778508179810,35.78,81138.09,2.1,-0.08892,8e-05,9.03665]
[1778508180520,35.78,81138.09,2.1,-0.08892,8e-05,9.03665]
[1778508182835,35.78,81151.65,2.1,-0.08783,8e-05,8.95539]
[1778508184846,35.78,81163.67,2.1,-0.08688,8e-05,8.88408]
[1778508189880,35.78,81163.76,2.1,-0.08687,8e-05,8.88332]
[1778508192746,35.77,81174.85,2.1,-0.08599,8e-05,8.81717]
[1778508197936,35.77,81168.7,2.1,-0.08647,8e-05,8.85345]
[1778508202971,35.77,81171.89,2.1,-0.0862,8e-05,8.83317]
[1778508207987,35.77,81174.93,2.1,-0.08594,8e-05,8.81351]
[1778508208429,35.77,81174.93,2.1,-0.08594,8e-05,8.81351]
[1778508209031,35.77,81184.86,2.1,-0.08517,8e-05,8.75529]
[1778508209185,35.77,81184.86,2.1,-0.08517,8e-05,8.75529]
[1778508209833,35.77,81184.86,2.1,-0.08517,8e-05,8.75529]
[1778508209292,35.77,81187.41,2.1,-0.08497,8e-05,8.7401]
[1778508210485,35.77,81186.61,2.1,-0.08503,8e-05,8.74456]
[1778508216180,35.76,81193.87,2.1,-0.08441,8e-05,8.69628]
[1778508220738,35.76,81202.51,2.1,-0.08374,8e-05,8.64516]
[1778508220745,35.76,81202.51,2.1,-0.08374,8e-05,8.64516]
[1778508222955,35.76,81195.8,2.1,-0.08425,8e-05,8.68392]
[1778508223481,35.76,81195.8,2.1,-0.08425,8e-05,8.68392]
[1778508229156,35.76,81197.56,2.1,-0.0841,8e-05,8.672]
[1778508230249,35.76,81197.56,2.1,-0.0841,8e-05,8.672]
[1778508230279,35.76,81197.56,2.1,-0.0841,8e-05,8.672]
[1778508230873,35.76,81197.56,2.1,-0.0841,8e-05,8.672]
[1778508230879,35.76,81197.56,2.1,-0.0841,8e-05,8.672]
[1778508240205,35.75,81189.94,2.1,-0.08466,8e-05,8.71481]
[1778508246275,35.75,81187.3,2.1,-0.08485,8e-05,8.7291]
[1778508250303,35.75,81168.28,2.1,-0.08633,8e-05,8.84066]
[1778508255345,35.75,81172.07,2.1,-0.08604,8e-05,8.81905]
[1778508260382,35.75,81174.98,2.1,-0.08582,8e-05,8.80285]
[1778508265413,35.76,81171.31,2.1,-0.08612,8e-05,8.82546]
[1778508270448,35.76,81164.37,2.1,-0.08668,8e-05,8.86693]
[1778508273627,35.76,81164.11,2.1,-0.08666,8e-05,8.86368]
[1778508276931,35.76,81153.22,2.1,-0.08752,8e-05,8.92837]
[1778508276939,35.76,81153.22,2.1,-0.08752,8e-05,8.92837]
[1778508277498,35.76,81153.65,2.1,-0.08749,8e-05,8.92585]
[1778508282533,35.76,81147.31,2.1,-0.08799,8e-05,8.96349]
[1778508285044,35.76,81145.26,2.1,-0.08815,8e-05,8.9756]
[1778508285047,35.76,81145.26,2.1,-0.08815,8e-05,8.9756]
[1778508285139,35.76,81145.83,2.1,-0.08811,8e-05,8.97215]
[1778508290593,35.76,81149.62,2.1,-0.0878,8e-05,8.94928]
[1778508295624,35.76,81157.45,2.1,-0.08718,8e-05,8.90307]
[1778508300663,35.76,81164.52,2.1,-0.08663,8e-05,8.86169]
[1778508303685,35.76,81152.29,2.1,-0.0876,8e-05,8.93427]
[1778508308717,35.76,81156.45,2.1,-0.08727,8e-05,8.90969]
[1778508311629,35.76,81158.51,2.1,-0.08711,8e-05,8.89766]
[1778508311743,35.76,81170.86,2.1,-0.08614,8e-05,8.82488]
[1778508312312,35.76,81170.86,2.1,-0.08614,8e-05,8.82488]
[1778508312757,35.76,81187.09,2.1,-0.08487,8e-05,8.72929]
[1778508317786,35.76,81179.36,2.1,-0.08547,8e-05,8.7747]
[1778508322821,35.76,81176.25,2.1,-0.08572,8e-05,8.7936]
[1778508323692,35.76,81176.25,2.1,-0.08572,8e-05,8.7936]
[1778508325592,35.76,81190.28,2.1,-0.08464,8e-05,8.71132]
[1778508330876,35.76,81194.43,2.1,-0.08431,8e-05,8.68639]
[1778508332532,35.76,81189.66,2.1,-0.08463,8e-05,8.70925]
[1778508332538,35.76,81189.66,2.1,-0.08463,8e-05,8.70925]
[1778508333829,35.76,81190.31,2.1,-0.08458,8e-05,8.70529]
[1778508334727,35.76,81195.24,2.1,-0.0842,8e-05,8.67632]
[1778508334849,35.76,81195.24,2.1,-0.0842,8e-05,8.67632]
[1778508335010,35.76,81209.06,2.1,-0.08314,8e-05,8.5956]
[1778508335191,35.76,81209.06,2.1,-0.08314,8e-05,8.5956]
[1778508335918,35.76,81209.06,2.1,-0.08314,8e-05,8.5956]
[1778508336016,35.76,81224.96,2.1,-0.08193,8e-05,8.50322]
[1778508336379,35.76,81224.96,2.1,-0.08193,8e-05,8.50322]
[1778508336996,35.76,81224.96,2.1,-0.08193,8e-05,8.50322]
[1778508336919,35.76,81224.96,2.1,-0.08193,8e-05,8.50323]
[1778508337889,35.76,81224.96,2.1,-0.08193,8e-05,8.50323]
[1778508340603,35.76,81229.6,2.1,-0.08159,8e-05,8.47689]
[1778508340904,35.76,81229.6,2.1,-0.08159,8e-05,8.47689]
[1778508341419,35.76,81232.57,2.1,-0.08137,7e-05,8.45992]
[1778508341640,35.76,81232.57,2.1,-0.08137,7e-05,8.45992]
[1778508343967,35.76,81213.96,2.1,-0.08278,8e-05,8.56823]
[1778508348101,35.76,81214.32,2.1,-0.08276,8e-05,8.56632]
[1778508348107,35.76,81214.32,2.1,-0.08276,8e-05,8.56632]
[1778508348875,35.76,81214.32,2.1,-0.08276,8e-05,8.56632]
[1778508349945,35.76,81213.13,2.1,-0.08285,8e-05,8.57327]
[1778508351416,35.76,81212.34,2.1,-0.08291,8e-05,8.57784]
[1778508352047,35.76,81217.79,2.1,-0.08249,8e-05,8.5462]
[1778508357058,35.76,81223.05,2.1,-0.0821,8e-05,8.516]
[1778508361839,35.76,81222.66,2.1,-0.08213,8e-05,8.51847]
[1778508361939,35.76,81223.02,2.1,-0.08211,8e-05,8.5165]
[1778508362116,35.76,81223.02,2.1,-0.08211,8e-05,8.5165]
[1778508362272,35.76,81221.89,2.1,-0.08219,8e-05,8.52304]
[1778508363928,35.76,81221.89,2.1,-0.08219,8e-05,8.52304]
[1778508363956,35.76,81218.48,2.1,-0.08245,8e-05,8.54293]
[1778508365354,35.76,81218.48,2.1,-0.08245,8e-05,8.54293]
[1778508365363,35.76,81218.48,2.1,-0.08245,8e-05,8.54293]
[1778508365777,35.76,81218.48,2.1,-0.08245,8e-05,8.54293]
[1778508366158,35.76,81209.95,2.1,-0.0831,8e-05,8.59246]
[1778508370148,35.76,81207.52,2.1,-0.08328,8e-05,8.60637]
[1778508370630,35.76,81207.52,2.1,-0.08328,8e-05,8.60637]
[1778508371055,35.76,81207.52,2.1,-0.08328,8e-05,8.60637]
[1778508371913,35.76,81203.58,2.1,-0.08358,8e-05,8.62914]
[1778508371924,35.76,81203.58,2.1,-0.08358,8e-05,8.62914]
[1778508376134,35.77,81204.22,2.1,-0.08355,8e-05,8.62667]
[1778508376284,35.77,81204.22,2.1,-0.08355,8e-05,8.62667]
[1778508380125,35.77,81208.33,2.1,-0.08325,8e-05,8.60406]
[1778508380135,35.77,81208.33,2.1,-0.08325,8e-05,8.60406]
[1778508380930,35.77,81208.33,2.1,-0.08325,8e-05,8.60406]
[1778508381056,35.77,81208.33,2.1,-0.08325,8e-05,8.60406]
[1778508387419,35.77,81219.81,2.1,-0.08239,8e-05,8.53823]
[1778508387425,35.77,81219.81,2.1,-0.08239,8e-05,8.53823]
[1778508393324,35.77,81205.72,2.1,-0.08343,8e-05,8.61639]
[1778508397066,35.77,81213.89,2.1,-0.08282,8e-05,8.56982]
[1778508397221,35.78,81215.37,2.1,-0.08271,8e-05,8.56155]
[1778508398549,35.78,81220.19,2.1,-0.08235,8e-05,8.5335]
[1778508398650,35.78,81224.29,2.1,-0.08204,8e-05,8.50969]
[1778508401209,35.78,81224.29,2.1,-0.08204,8e-05,8.50966]
[1778508401354,35.78,81230.26,2.1,-0.08159,8e-05,8.47514]
[1778508401709,35.78,81230.26,2.1,-0.08159,8e-05,8.47514]
[1778508402115,35.78,81230.26,2.1,-0.08159,8e-05,8.47514]
[1778508401720,35.78,81220.78,2.1,-0.0823,8e-05,8.53004]
[1778508402393,35.78,81220.2,2.1,-0.08235,8e-05,8.5334]
[1778508405295,35.78,81220.43,2.1,-0.08233,8e-05,8.53206]
[1778508406016,35.78,81220.43,2.1,-0.08233,8e-05,8.53206]
[1778508406155,35.78,81222.28,2.1,-0.08219,8e-05,8.52132]
[1778508406605,35.78,81222.28,2.1,-0.08219,8e-05,8.52132]
[1778508407233,35.78,81210.59,2.1,-0.08308,8e-05,8.58917]
[1778508407993,35.78,81210.59,2.1,-0.08308,8e-05,8.58917]
[1778508408028,35.78,81210.59,2.1,-0.08308,8e-05,8.58917]
[1778508412791,35.78,81221.58,2.1,-0.08225,8e-05,8.52602]
[1778508414238,35.78,81221.09,2.1,-0.08229,8e-05,8.52883]
[1778508414483,35.78,81224.3,2.1,-0.08205,8e-05,8.51068]
[1778508415489,35.78,81212.27,2.1,-0.08297,8e-05,8.58091]
[1778508420242,35.78,81203.73,2.1,-0.08364,8e-05,8.63183]
[1778508420525,35.78,81198.97,2.1,-0.084,8e-05,8.65986]
[1778508425560,35.78,81203.69,2.1,-0.08365,8e-05,8.63332]
[1778508430598,35.79,81216.1,2.1,-0.08273,8e-05,8.56273]
[1778508435630,35.79,81218.95,2.1,-0.08254,8e-05,8.54811]
[1778508439663,35.8,81204.94,2.1,-0.08362,8e-05,8.63111]
[1778508444694,35.8,81205.27,2.1,-0.08361,8e-05,8.6304]
[1778508449792,35.8,81212.83,2.1,-0.08306,8e-05,8.58778]
[1778508455774,35.8,81213.83,2.1,-0.08296,8e-05,8.57877]
[1778508460808,35.81,81209.2,2.1,-0.08333,8e-05,8.60713]
[1778508465843,35.81,81211.56,2.1,-0.08317,8e-05,8.59471]
[1778508470878,35.81,81215.99,2.1,-0.08285,8e-05,8.57066]
[1778508475913,35.82,81215.69,2.1,-0.0829,8e-05,8.5741]
[1778508480969,35.82,81205.45,2.1,-0.0837,8e-05,8.63511]
[1778508485984,35.82,81209.6,2.1,-0.0834,8e-05,8.61228]
[1778508491020,35.83,81211.93,2.1,-0.08324,8e-05,8.60024]
[1778508496055,35.83,81206.41,2.1,-0.08368,8e-05,8.63374]
[1778508501090,35.83,81206.31,2.1,-0.0837,8e-05,8.63554]
[1778508506129,35.84,81214.79,2.1,-0.08307,8e-05,8.58765]
[1778508511159,35.84,81213.41,2.1,-0.08316,8e-05,8.59231]
[1778508516195,35.84,81210.92,2.1,-0.08337,8e-05,8.60822]
[1778508521229,35.85,81211.84,2.1,-0.08331,8e-05,8.60424]
[1778508526265,35.85,81212.19,2.1,-0.0833,8e-05,8.60361]
[1778508531300,35.85,81212.67,2.1,-0.08329,8e-05,8.60223]
[1778508536336,35.86,81215.59,2.1,-0.08308,8e-05,8.58678]
[1778508538349,35.86,81201.75,2.1,-0.08415,8e-05,8.66776]
[1778508543384,35.86,81192.33,2.1,-0.08488,8e-05,8.72352]
[1778508549084,35.86,81187.04,2.1,-0.0853,8e-05,8.75489]
[1778508549180,35.86,81181.04,2.1,-0.08577,8e-05,8.79022]
[1778508550281,35.86,81181.04,2.1,-0.08577,8e-05,8.79022]
[1778508550433,35.86,81181.46,2.1,-0.08573,8e-05,8.7878]
[1778508555470,35.86,81185.27,2.1,-0.08545,8e-05,8.76615]
[1778508559969,35.86,81180.66,2.1,-0.08581,8e-05,8.79352]
[1778508560039,35.86,81173.64,2.1,-0.08636,8e-05,8.83483]
[1778508560413,35.86,81173.64,2.1,-0.08636,8e-05,8.83483]
[1778508560506,35.86,81171.56,2.1,-0.08652,8e-05,8.84712]
[1778508565540,35.86,81173.34,2.1,-0.08638,8e-05,8.83684]
[1778508570575,35.86,81181.19,2.1,-0.08578,8e-05,8.79141]
[1778508575610,35.87,81182.64,2.1,-0.08564,8e-05,8.77868]
[1778508579108,35.87,81196.61,2.1,-0.08456,8e-05,8.69749]
[1778508581756,35.87,81208.66,2.1,-0.08365,8e-05,8.62808]
[1778508589708,35.88,81208.84,2.1,-0.08367,8e-05,8.62964]
[1778508595750,35.88,81210.08,2.1,-0.0836,8e-05,8.62429]
[1778508600786,35.88,81210.58,2.1,-0.08358,8e-05,8.62285]
[1778508605819,35.89,81201.79,2.1,-0.08427,8e-05,8.67527]
[1778508608207,35.89,81201.84,2.1,-0.08426,8e-05,8.6752]
[1778508608337,35.89,81207.8,2.1,-0.08381,8e-05,8.64074]
[1778508609741,35.89,81207.8,2.1,-0.08381,8e-05,8.64098]
[1778508610031,35.89,81207.8,2.1,-0.08381,8e-05,8.64098]
[1778508611351,35.89,81210.95,2.1,-0.08357,8e-05,8.62233]
[1778508612103,35.89,81210.95,2.1,-0.08357,8e-05,8.62233]
[1778508612519,35.89,81204.47,2.1,-0.08407,8e-05,8.66031]
[1778508613317,35.89,81204.47,2.1,-0.08407,8e-05,8.66031]
[1778508613880,35.89,81203.76,2.1,-0.08413,8e-05,8.66468]
[1778508613886,35.89,81203.76,2.1,-0.08413,8e-05,8.66468]
[1778508619921,35.89,81192.76,2.1,-0.08499,8e-05,8.73002]
[1778508624957,35.89,81197.24,2.1,-0.08465,8e-05,8.70456]
[1778508629991,35.89,81195.79,2.1,-0.08477,8e-05,8.71387]
[1778508635135,35.9,81195.99,2.1,-0.08473,8e-05,8.70848]
[1778508635878,35.9,81195.99,2.1,-0.08473,8e-05,8.70848]
[1778508637384,35.9,81203.16,2.1,-0.08418,8e-05,8.66708]
[1778508641178,35.9,81187.32,2.1,-0.08541,8e-05,8.76029]
[1778508645206,35.9,81175.48,2.1,-0.08634,8e-05,8.83001]
[1778508650241,35.9,81173.84,2.1,-0.08647,8e-05,8.83975]
[1778508655276,35.9,81174.15,2.1,-0.08644,8e-05,8.83801]
[1778508659477,35.9,81183.66,2.1,-0.0857,8e-05,8.78236]
[1778508660019,35.9,81183.66,2.1,-0.0857,8e-05,8.78236]
[1778508662748,35.9,81185.42,2.1,-0.08557,8e-05,8.77233]
[1778508663333,35.9,81186.25,2.1,-0.08551,8e-05,8.76757]
[1778508664340,35.9,81196.68,2.1,-0.0847,8e-05,8.70674]
[1778508669380,35.9,81204.27,2.1,-0.08411,8e-05,8.66161]
[1778508670942,35.9,81203.8,2.1,-0.08414,8e-05,8.66419]
[1778508670971,35.9,81203.8,2.1,-0.08414,8e-05,8.66419]
[1778508671231,35.9,81206.31,2.1,-0.08395,8e-05,8.64988]
[1778508671406,35.9,81206.31,2.1,-0.08395,8e-05,8.64988]
[1778508671409,35.9,81206.31,2.1,-0.08395,8e-05,8.64988]
[1778508672070,35.9,81206.31,2.1,-0.08395,8e-05,8.64988]
[1778508672171,35.9,81202.47,2.1,-0.08425,8e-05,8.67254]
[1778508673542,35.9,81182.4,2.1,-0.0858,8e-05,8.7896]
[1778508675027,35.9,81182.4,2.1,-0.0858,8e-05,8.7896]
[1778508675041,35.9,81182.4,2.1,-0.0858,8e-05,8.7896]
[1778508675092,35.9,81171.77,2.1,-0.08663,8e-05,8.85189]
[1778508676630,35.9,81166.5,2.1,-0.08704,8e-05,8.88291]
[1778508676724,35.9,81153.95,2.1,-0.08804,8e-05,8.95694]
[1778508681736,35.9,81148.58,2.1,-0.08845,8e-05,8.98806]
[1778508681835,35.9,81147.47,2.1,-0.08854,8e-05,8.99422]
[1778508687517,35.89,81143.37,2.1,-0.08885,8e-05,9.01729]
[1778508692571,35.89,81140.14,2.1,-0.08905,8e-05,9.03036]
[1778508693156,35.89,81140.14,2.1,-0.08905,8e-05,9.03036]
[1778508693254,35.89,81128.03,2.1,-0.09002,8e-05,9.1017]
[1778508698594,35.88,81118.99,2.1,-0.09071,8e-05,9.15301]
[1778508703120,35.88,81120.39,2.1,-0.09059,8e-05,9.1438]
[1778508703176,35.88,81148.2,2.1,-0.08834,8e-05,8.97774]
[1778508704207,35.88,81162.99,2.1,-0.08716,8e-05,8.88977]
[1778508709881,35.88,81170.41,2.1,-0.08656,8e-05,8.84436]
[1778508710234,35.88,81170.41,2.1,-0.08656,8e-05,8.84436]
[1778508710304,35.87,81164.03,2.1,-0.08705,8e-05,8.88108]
[1778508712282,35.87,81164.03,2.1,-0.08704,8e-05,8.88063]
[1778508712375,35.87,81162.95,2.1,-0.08712,8e-05,8.88654]
[1778508717728,35.86,81161.76,2.1,-0.08718,8e-05,8.89069]
[1778508720540,35.86,81164.48,2.1,-0.08695,8e-05,8.8737]
[1778508720753,35.86,81167.09,2.1,-0.08674,8e-05,8.85787]
[1778508725787,35.86,81164.38,2.1,-0.08692,8e-05,8.87167]
[1778508726527,35.86,81164.38,2.1,-0.08692,8e-05,8.87167]
[1778508726792,35.86,81164.8,2.1,-0.08688,8e-05,8.86874]
[1778508732194,35.85,81159.38,2.1,-0.08729,8e-05,8.8988]
[1778508737872,35.84,81165.27,2.1,-0.08678,8e-05,8.8607]
[1778508740890,35.84,81154.86,2.1,-0.08758,8e-05,8.92078]
[1778508745926,35.84,81154.35,2.1,-0.08759,8e-05,8.92104]
[1778508747939,35.83,81140.14,2.1,-0.08871,8e-05,9.00446]
[1778508752975,35.83,81138.48,2.1,-0.08878,8e-05,9.00811]
[1778508755996,35.83,81127.52,2.1,-0.08965,8e-05,9.07244]
[1778508759243,35.83,81128.29,2.1,-0.08958,8e-05,9.0672]
[1778508759250,35.83,81128.29,2.1,-0.08958,8e-05,9.0672]
[1778508764054,35.82,81110.48,2.1,-0.091,8e-05,9.17161]
[1778508765996,35.82,81108.24,2.1,-0.09118,8e-05,9.18458]
[1778508767036,35.82,81104.66,2.1,-0.09146,8e-05,9.20557]
[1778508772110,35.81,81097.39,2.1,-0.09201,8e-05,9.24585]
[1778508773971,35.81,81097.39,2.1,-0.09201,8e-05,9.24527]
[1778508779159,35.8,81090.02,2.1,-0.09256,8e-05,9.28582]
[1778508780912,35.8,81089.27,2.1,-0.09262,8e-05,9.28969]
[1778508781173,35.8,81088.54,2.1,-0.09267,8e-05,9.29344]
[1778508783276,35.8,81082.49,2.1,-0.09316,8e-05,9.32927]
[1778508783375,35.8,81078.93,2.1,-0.09345,8e-05,9.35007]
[1778508785303,35.8,81080.4,2.1,-0.09332,8e-05,9.34048]
[1778508785323,35.79,81083.64,2.1,-0.09304,8e-05,9.3202]
[1778508787324,35.79,81083.92,2.1,-0.093,8e-05,9.3178]
[1778508787354,35.79,81084.86,2.1,-0.09292,8e-05,9.31145]
[1778508788581,35.79,81084.86,2.1,-0.09291,8e-05,9.31078]
[1778508795275,35.78,81087.38,2.1,-0.09264,8e-05,9.2913]
[1778508798088,35.78,81093.3,2.1,-0.09214,8e-05,9.25442]
[1778508798700,35.78,81094.47,2.1,-0.09203,8e-05,9.24682]
[1778508798932,35.78,81094.47,2.1,-0.09203,8e-05,9.24682]
[1778508799299,35.78,81103.76,2.1,-0.09126,8e-05,9.19047]
[1778508801551,35.77,81098.4,2.1,-0.09169,8e-05,9.22166]
[1778508802325,35.77,81097.85,2.1,-0.09173,8e-05,9.22445]
[1778508803363,35.77,81097.85,2.1,-0.09173,8e-05,9.22445]
[1778508803556,35.77,81099.59,2.1,-0.09158,8e-05,9.21347]
[1778508805152,35.77,81098.75,2.1,-0.09164,8e-05,9.21798]
[1778508805163,35.77,81098.75,2.1,-0.09164,8e-05,9.21798]
[1778508810382,35.76,81097.75,2.1,-0.09168,8e-05,9.2208]
[1778508815512,35.76,81098.37,2.1,-0.09155,8e-05,9.20991]
[1778508815717,35.76,81098.35,2.1,-0.09155,8e-05,9.2095]
[1778508818440,35.75,81109.07,2.1,-0.09064,8e-05,9.14279]
[1778508823475,35.74,81110.34,2.1,-0.09048,8e-05,9.13094]
[1778508828510,35.73,81121.54,2.1,-0.08952,8e-05,9.05994]
[1778508833546,35.72,81113.89,2.1,-0.09009,8e-05,9.10195]
[1778508838068,35.72,81113.46,2.1,-0.09008,8e-05,9.10152]
[1778508841148,35.71,81129.52,2.1,-0.08875,8e-05,9.00297]
[1778508842154,35.71,81129.52,2.1,-0.08875,8e-05,9.00297]
[1778508846871,35.71,81114.46,2.1,-0.08993,8e-05,9.09037]
[1778508847369,35.71,81114.46,2.1,-0.08993,8e-05,9.09037]
[1778508853134,35.7,81112.26,2.1,-0.09005,8e-05,9.0988]
[1778508858472,35.69,81107.53,2.1,-0.09039,8e-05,9.12392]
[1778508858510,35.69,81107.53,2.1,-0.09039,8e-05,9.12392]
[1778508858542,35.69,81102.11,2.1,-0.09082,8e-05,9.15579]
[1778508860403,35.69,81102.11,2.1,-0.09082,8e-05,9.15579]
[1778508860449,35.68,81091.73,2.1,-0.09166,8e-05,9.21718]
[1778508865777,35.68,81088.01,2.1,-0.09194,8e-05,9.23711]
[1778508868548,35.68,81099.03,2.1,-0.09102,8e-05,9.16992]
[1778508868602,35.68,81099.03,2.1,-0.09102,8e-05,9.16992]
[1778508870518,35.68,81103.14,2.1,-0.09068,8e-05,9.14487]
[1778508877080,35.67,81106.33,2.1,-0.09032,8e-05,9.11642]
[1778508884867,35.65,81105.71,2.1,-0.09029,8e-05,9.11418]
[1778508890947,35.64,81114.44,2.1,-0.08951,8e-05,9.05683]
[1778508895981,35.64,81112.17,2.1,-0.08965,8e-05,9.06731]
[1778508901020,35.63,81111.94,2.1,-0.08963,8e-05,9.06562]
[1778508902936,35.63,81111.23,2.1,-0.08968,8e-05,9.06928]
[1778508908069,35.62,81120.1,2.1,-0.08892,8e-05,9.01293]
[1778508909011,35.62,81120.1,2.1,-0.08892,8e-05,9.01293]
[1778508914111,35.61,81112.24,2.1,-0.08951,8e-05,9.05681]
[1778508919146,35.61,81119.68,2.1,-0.08888,8e-05,9.00962]
[1778508924181,35.6,81111.92,2.1,-0.08947,8e-05,9.05358]
[1778508929216,35.6,81110.33,2.1,-0.08956,8e-05,9.06037]
[1778508930505,35.6,81110.33,2.1,-0.08956,8e-05,9.06037]
[1778508930542,35.59,81111.6,2.1,-0.08945,8e-05,9.05222]
[1778508931566,35.59,81111.6,2.1,-0.08945,8e-05,9.05222]
[1778508931588,35.59,81111.13,2.1,-0.08944,8e-05,9.04951]
[1778508938280,35.59,81115.58,2.1,-0.08904,8e-05,9.01949]
[1778508943314,35.58,81107.33,2.1,-0.08968,8e-05,9.06672]
[1778508948349,35.58,81102.22,2.1,-0.09006,8e-05,9.09482]
[1778508953385,35.57,81099.66,2.1,-0.09023,8e-05,9.10753]
[1778508958419,35.56,81096.79,2.1,-0.09043,8e-05,9.12212]
[1778508963455,35.56,81096.09,2.1,-0.09045,8e-05,9.12365]
[1778508968491,35.55,81100.58,2.1,-0.09005,8e-05,9.09404]
[1778508973526,35.55,81101.62,2.1,-0.08993,8e-05,9.08538]
[1778508977554,35.54,81101.85,2.1,-0.0899,8e-05,9.08304]
[1778508977561,35.54,81101.85,2.1,-0.0899,8e-05,9.08304]
[1778508977640,35.54,81104.5,2.1,-0.08967,8e-05,9.06615]
[1778508977916,35.54,81104.5,2.1,-0.08967,8e-05,9.06615]
[1778508979372,35.54,81104.5,2.1,-0.08967,8e-05,9.06567]
[1778508979379,35.54,81104.5,2.1,-0.08967,8e-05,9.06567]
[1778508979568,35.54,81110.89,2.1,-0.08914,8e-05,9.02686]
[1778508979962,35.54,81110.89,2.1,-0.08914,8e-05,9.02686]
[1778508980575,35.54,81114.82,2.1,-0.08882,8e-05,9.00291]
[1778508981982,35.54,81115.6,2.1,-0.08875,8e-05,8.99787]
[1778508982693,35.54,81115.45,2.1,-0.08876,8e-05,8.9984]
[1778508984978,35.54,81115.45,2.1,-0.08875,8e-05,8.99767]
[1778508985610,35.54,81115.88,2.1,-0.08871,8e-05,8.99472]
[1778508985902,35.54,81115.88,2.1,-0.08871,8e-05,8.99472]
[1778508986060,35.54,81115.88,2.1,-0.08871,8e-05,8.99472]
[1778508986617,35.53,81116.52,2.1,-0.08865,8e-05,8.99052]
[1778508991715,35.53,81111.76,2.1,-0.08901,8e-05,9.01737]
[1778508992122,35.53,81112.54,2.1,-0.0889,8e-05,9.00727]
[1778508992661,35.53,81112.72,2.1,-0.08888,8e-05,9.00577]
[1778508997695,35.52,81115.32,2.1,-0.08865,8e-05,8.98819]
[1778508998225,35.52,81115.32,2.1,-0.08865,8e-05,8.98819]
[1778509002276,35.52,81113.63,2.1,-0.08876,8e-05,8.99663]
[1778509008558,35.51,81123.96,2.1,-0.08789,8e-05,8.93223]
[1778509011377,35.51,81125.13,2.1,-0.0878,8e-05,8.92491]
[1778509011449,35.51,81129.01,2.1,-0.08748,8e-05,8.9011]
[1778509012453,35.51,81129.01,2.1,-0.08748,8e-05,8.9011]
[1778509012487,35.51,81139.69,2.1,-0.08662,8e-05,8.8372]
[1778509016347,35.51,81150.29,2.1,-0.08577,8e-05,8.77352]
[1778509021866,35.51,81151.58,2.1,-0.08566,8e-05,8.76501]
[1778509026868,35.5,81149.95,2.1,-0.08577,8e-05,8.77291]
[1778509027302,35.5,81149.95,2.1,-0.08577,8e-05,8.77291]
[1778509027322,35.5,81149.95,2.1,-0.08577,8e-05,8.77291]
[1778509027344,35.5,81138.36,2.1,-0.08668,8e-05,8.84153]
[1778509028529,35.5,81125.88,2.1,-0.08767,8e-05,8.91561]
[1778509033641,35.5,81121.4,2.1,-0.08802,8e-05,8.94117]
[1778509035044,35.5,81123.59,2.1,-0.08783,8e-05,8.92729]
[1778509035599,35.5,81123.59,2.1,-0.08783,8e-05,8.92729]
[1778509035649,35.5,81124.98,2.1,-0.08771,8e-05,8.9182]
[1778509040999,35.49,81124.33,2.1,-0.08773,8e-05,8.9198]
[1778509046336,35.49,81121.41,2.1,-0.08794,8e-05,8.93568]
[1778509046436,35.49,81119.85,2.1,-0.08806,8e-05,8.9446]
[1778509052077,35.48,81122.02,2.1,-0.08782,8e-05,8.92429]
[1778509055659,35.48,81121.72,2.1,-0.08783,8e-05,8.92534]
[1778509056087,35.48,81120.21,2.1,-0.08795,8e-05,8.93399]
[1778509056398,35.48,81120.21,2.1,-0.08795,8e-05,8.93399]
[1778509056437,35.48,81107.75,2.1,-0.08895,8e-05,9.00825]
[1778509056887,35.48,81107.75,2.1,-0.08895,8e-05,9.00825]
[1778509058222,35.48,81091.01,2.1,-0.09031,8e-05,9.10851]
[1778509063271,35.48,81093.11,2.1,-0.09012,8e-05,9.09496]
[1778509065304,35.48,81096.28,2.1,-0.08986,8e-05,9.07538]
[1778509065398,35.47,81097.21,2.1,-0.08978,8e-05,9.06955]
[1778509068608,35.47,81097.08,2.1,-0.08978,8e-05,9.06986]
[1778509069204,35.47,81098.48,2.1,-0.08966,8e-05,9.06118]
[1778509075238,35.47,81102.12,2.1,-0.08935,8e-05,9.03759]
[1778509080422,35.47,81101.13,2.1,-0.08941,8e-05,9.04258]
[1778509080866,35.47,81102.06,2.1,-0.08933,8e-05,9.03629]
[1778509081040,35.47,81102.06,2.1,-0.08933,8e-05,9.03629]
[1778509081437,35.47,81102.06,2.1,-0.08933,8e-05,9.03629]
[1778509081640,35.47,81093.91,2.1,-0.08999,8e-05,9.08513]
[1778509083295,35.46,81081.4,2.1,-0.09101,8e-05,9.16006]
[1778509085624,35.46,81084.04,2.1,-0.09079,8e-05,9.14364]
[1778509089919,35.46,81080.91,2.1,-0.09102,8e-05,9.16043]
[1778509089928,35.46,81080.91,2.1,-0.09102,8e-05,9.16043]
[1778509090347,35.46,81079.42,2.1,-0.09113,8e-05,9.16899]
[1778509092053,35.45,81075.12,2.1,-0.09143,8e-05,9.19041]
[1778509092083,35.45,81075.12,2.1,-0.09143,8e-05,9.19041]
[1778509092358,35.44,81070.41,2.1,-0.09175,8e-05,9.21405]
[1778509094372,35.43,81059.84,2.1,-0.09262,8e-05,9.2772]
[1778509099462,35.43,81052.02,2.1,-0.09324,8e-05,9.32243]
[1778509099794,35.43,81052.02,2.1,-0.09324,8e-05,9.32243]
[1778509099800,35.43,81052.02,2.1,-0.09324,8e-05,9.32243]
[1778509100717,35.43,81055.82,2.1,-0.09291,8e-05,9.29864]
[1778509100721,35.43,81055.82,2.1,-0.09291,8e-05,9.29864]
[1778509106460,35.42,81043.87,2.1,-0.09387,8e-05,9.36777]
[1778509111494,35.41,81039.82,2.1,-0.09413,8e-05,9.38431]
[1778509116526,35.4,81033.65,2.1,-0.09461,9e-05,9.41895]
[1778509122569,35.4,81032.39,2.1,-0.09466,9e-05,9.42294]
[1778509124108,35.39,81032.22,2.1,-0.09467,9e-05,9.42336]
[1778509124583,35.39,81031.49,2.1,-0.09472,9e-05,9.42723]
[1778509125855,35.39,81031.49,2.1,-0.09472,9e-05,9.42723]
[1778509127605,35.39,81049.27,2.1,-0.09319,8e-05,9.3167]
[1778509132640,35.38,81056.4,2.1,-0.09257,8e-05,9.27112]
[1778509134116,35.38,81059.79,2.1,-0.09228,8e-05,9.25005]
[1778509134261,35.38,81059.79,2.1,-0.09228,8e-05,9.25005]
[1778509134653,35.38,81073.58,2.1,-0.09112,8e-05,9.16584]
[1778509135410,35.38,81073.58,2.1,-0.09112,8e-05,9.16584]
[1778509135660,35.38,81078.89,2.1,-0.09068,8e-05,9.13338]
[1778509136120,35.38,81078.89,2.1,-0.09068,8e-05,9.13338]
[1778509136669,35.38,81081.12,2.1,-0.09049,8e-05,9.11921]
[1778509141706,35.38,81079.73,2.1,-0.09057,8e-05,9.12517]
[1778509146741,35.37,81076.44,2.1,-0.09081,8e-05,9.14298]
[1778509148643,35.37,81075.45,2.1,-0.09089,8e-05,9.1487]
[1778509148655,35.37,81075.45,2.1,-0.09089,8e-05,9.1487]
[1778509148724,35.37,81075.45,2.1,-0.09089,8e-05,9.1487]
[1778509149939,35.37,81072.25,2.1,-0.09115,8e-05,9.16753]
[1778509150454,35.37,81072.25,2.1,-0.09115,8e-05,9.16753]
[1778509150485,35.37,81072.25,2.1,-0.09115,8e-05,9.16753]
[1778509157818,35.36,81067.56,2.1,-0.0915,8e-05,9.19308]
[1778509162853,35.36,81070.78,2.1,-0.09121,8e-05,9.17164]
[1778509165743,35.36,81070.73,2.1,-0.0912,8e-05,9.17121]
[1778509166346,35.36,81071.06,2.1,-0.09117,8e-05,9.16883]
[1778509166600,35.36,81071.06,2.1,-0.09117,8e-05,9.16883]
[1778509166657,35.36,81071.06,2.1,-0.09117,8e-05,9.16883]
[1778509168696,35.35,81076.53,2.1,-0.09071,8e-05,9.13491]
[1778509173301,35.35,81086.81,2.1,-0.08977,8e-05,9.06413]
[1778509173518,35.35,81086.81,2.1,-0.08977,8e-05,9.06413]
[1778509174069,35.34,81086.43,2.1,-0.08979,8e-05,9.06576]
[1778509174083,35.34,81086.43,2.1,-0.08979,8e-05,9.06576]
[1778509174128,35.34,81078.3,2.1,-0.09046,8e-05,9.11495]
[1778509176187,35.34,81057.07,2.1,-0.09217,8e-05,9.23996]
[1778509178348,35.34,81057.07,2.1,-0.09217,8e-05,9.23996]
[1778509178832,35.34,81057.07,2.1,-0.09217,8e-05,9.23996]
[1778509179772,35.33,81057.35,2.1,-0.09213,8e-05,9.23683]
[1778509185012,35.33,81059.78,2.1,-0.0919,8e-05,9.21996]
[1778509186983,35.33,81060.15,2.1,-0.09186,8e-05,9.2173]
[1778509188984,35.33,81064.65,2.1,-0.09147,8e-05,9.18912]
[1778509195090,35.32,81069.83,2.1,-0.09101,8e-05,9.1554]
[1778509200704,35.32,81071.55,2.1,-0.09085,8e-05,9.14334]
[1778509201709,35.32,81070.0,2.1,-0.09097,8e-05,9.15242]
[1778509201718,35.32,81070.0,2.1,-0.09097,8e-05,9.15242]
[1778509201866,35.32,81070.0,2.1,-0.09097,8e-05,9.15242]
[1778509202440,35.32,81066.47,2.1,-0.09126,8e-05,9.17353]
[1778509204981,35.31,81065.05,2.1,-0.09136,8e-05,9.18096]
[1778509205161,35.31,81062.92,2.1,-0.09154,8e-05,9.19354]
[1778509208726,35.31,81055.46,2.1,-0.09215,8e-05,9.23817]
[1778509209228,35.31,81053.25,2.1,-0.09232,8e-05,9.25075]
[1778509209291,35.31,81052.72,2.1,-0.09237,8e-05,9.25399]
[1778509211315,35.31,81052.72,2.1,-0.09235,8e-05,9.25307]
[1778509211590,35.31,81052.19,2.1,-0.09239,8e-05,9.25585]
[1778509213302,35.3,81044.76,2.1,-0.09301,8e-05,9.3008]
[1778509213306,35.3,81040.84,2.1,-0.09334,8e-05,9.32429]
[1778509219257,35.3,81037.86,2.1,-0.09354,8e-05,9.33931]
[1778509221404,35.29,81036.53,2.1,-0.09365,8e-05,9.34693]
[1778509221501,35.29,81035.83,2.1,-0.0937,8e-05,9.35069]
[1778509225472,35.29,81034.18,2.1,-0.09382,8e-05,9.35922]
[1778509225573,35.29,81024.06,2.1,-0.09467,9e-05,9.42089]
[1778509227496,35.29,81024.06,2.1,-0.09467,9e-05,9.42033]
[1778509227677,35.29,81024.06,2.1,-0.09467,9e-05,9.42033]
[1778509227776,35.29,81021.2,2.1,-0.0949,9e-05,9.43732]
[1778509230083,35.28,81019.67,2.1,-0.09502,9e-05,9.44546]
[1778509230846,35.28,81019.67,2.1,-0.09502,9e-05,9.44546]
[1778509231349,35.28,81018.77,2.1,-0.09508,9e-05,9.45034]
[1778509231360,35.28,81018.77,2.1,-0.09508,9e-05,9.45034]
[1778509231446,35.28,81019.3,2.1,-0.09499,9e-05,9.44133]
[1778509232374,35.28,81019.3,2.1,-0.09499,9e-05,9.44133]
[1778509233496,35.28,81018.28,2.1,-0.09506,9e-05,9.44694]
[1778509233897,35.28,81017.22,2.1,-0.09515,9e-05,9.4528]
[1778509234852,35.28,81006.81,2.1,-0.09603,9e-05,9.51639]
[1778509237978,35.27,81006.98,2.1,-0.096,9e-05,9.51423]
[1778509238867,35.27,81006.09,2.1,-0.09607,9e-05,9.51855]
[1778509239257,35.27,81006.09,2.1,-0.09607,9e-05,9.51855]
[1778509239962,35.27,81006.7,2.1,-0.096,9e-05,9.51401]
[1778509241034,35.25,81006.7,2.1,-0.09589,9e-05,9.50597]
[1778509241412,35.25,81005.25,2.1,-0.09601,9e-05,9.51415]
[1778509242775,35.25,81005.25,2.1,-0.09601,9e-05,9.51415]
[1778509242858,35.25,81003.34,2.1,-0.09616,9e-05,9.52517]
[1778509247203,35.24,80996.03,2.1,-0.09676,9e-05,9.56823]
[1778509247213,35.24,80996.03,2.1,-0.09676,9e-05,9.56823]
[1778509249332,35.24,80994.9,2.1,-0.09685,9e-05,9.57422]
[1778509250182,35.24,80992.49,2.1,-0.09705,9e-05,9.58865]
[1778509251804,35.24,80991.34,2.1,-0.09714,9e-05,9.59524]
[1778509252945,35.24,80990.36,2.1,-0.09722,9e-05,9.60078]
[1778509252956,35.24,80990.36,2.1,-0.09722,9e-05,9.60078]
[1778509253088,35.24,80990.01,2.1,-0.09725,9e-05,9.6024]
[1778509253399,35.24,80990.01,2.1,-0.09725,9e-05,9.6024]
[1778509253404,35.24,80990.01,2.1,-0.09725,9e-05,9.6024]
[1778509259541,35.23,80993.5,2.1,-0.09689,9e-05,9.57709]
[1778509264276,35.22,80992.24,2.1,-0.09697,9e-05,9.58275]
[1778509264284,35.22,80992.24,2.1,-0.09697,9e-05,9.58275]
[1778509264429,35.22,80992.24,2.1,-0.09697,9e-05,9.58275]
[1778509265539,35.22,80992.84,2.1,-0.09691,9e-05,9.57848]
[1778509266067,35.22,80998.52,2.1,-0.09641,9e-05,9.5427]
[1778509268018,35.22,80998.52,2.1,-0.0964,9e-05,9.54218]
[1778509272940,35.21,80995.85,2.1,-0.0966,9e-05,9.55619]
[1778509272951,35.21,80995.85,2.1,-0.0966,9e-05,9.55619]
[1778509273978,35.21,80996.21,2.1,-0.09656,9e-05,9.55342]
[1778509274510,35.21,80990.89,2.1,-0.09702,9e-05,9.58592]
[1778509274740,35.21,80990.89,2.1,-0.09702,9e-05,9.58592]
[1778509274846,35.21,80990.89,2.1,-0.09702,9e-05,9.58592]
[1778509274947,35.21,80973.49,2.1,-0.09853,9e-05,9.69314]
[1778509279729,35.2,80963.32,2.1,-0.09938,9e-05,9.75286]
[1778509281933,35.2,80960.37,2.1,-0.09964,9e-05,9.77133]
[1778509281969,35.2,80960.37,2.1,-0.09964,9e-05,9.77133]
[1778509282011,35.2,80960.37,2.1,-0.09964,9e-05,9.77133]
[1778509282029,35.2,80963.18,2.1,-0.09938,9e-05,9.75296]
[1778509282100,35.2,80963.18,2.1,-0.09938,9e-05,9.75296]
[1778509282235,35.2,80963.18,2.1,-0.09938,9e-05,9.75296]
[1778509282991,35.2,80963.86,2.1,-0.09931,9e-05,9.7479]
[1778509283117,35.2,80963.86,2.1,-0.09931,9e-05,9.7479]
[1778509283725,35.2,80963.86,2.1,-0.0993,9e-05,9.74713]
[1778509286277,35.19,80962.44,2.1,-0.0994,9e-05,9.75451]
[1778509288137,35.19,80958.95,2.1,-0.09969,9e-05,9.77484]
[1778509288141,35.19,80958.95,2.1,-0.09969,9e-05,9.77484]
[1778509288402,35.19,80958.95,2.1,-0.09969,9e-05,9.77484]
[1778509288614,35.19,80958.95,2.1,-0.09969,9e-05,9.77484]
[1778509288907,35.19,80937.68,2.1,-0.10159,9e-05,9.90809]
[1778509289681,35.19,80937.68,2.1,-0.10159,9e-05,9.90809]
[1778509289767,35.19,80937.07,2.1,-0.10164,9e-05,9.91095]
[1778509290777,35.19,80921.63,2.1,-0.10304,9e-05,10.00838]
[1778509292414,35.18,80921.55,2.1,-0.10299,9e-05,10.00308]
[1778509298937,35.18,80913.42,2.1,-0.10369,9e-05,10.05093]
[1778509299380,35.17,80917.77,2.1,-0.10328,9e-05,10.02297]
[1778509299837,35.17,80917.77,2.1,-0.10328,9e-05,10.02257]
[1778509301140,35.17,80923.31,2.1,-0.10276,9e-05,9.98715]
[1778509302534,35.17,80927.85,2.1,-0.10234,9e-05,9.95778]
[1778509307893,35.17,80933.45,2.1,-0.10179,9e-05,9.91956]
[1778509308827,35.17,80933.45,2.1,-0.10179,9e-05,9.91956]
[1778509308840,35.17,80933.45,2.1,-0.10179,9e-05,9.91956]
[1778509308903,35.16,80941.23,2.1,-0.10108,9e-05,9.86996]
[1778509309316,35.16,80941.23,2.1,-0.10108,9e-05,9.86996]
[1778509309703,35.16,80941.23,2.1,-0.10108,9e-05,9.86996]
[1778509309736,35.16,80941.23,2.1,-0.10108,9e-05,9.86996]
[1778509310642,35.16,80941.24,2.1,-0.10107,9e-05,9.86932]
[1778509312396,35.16,80948.95,2.1,-0.10036,9e-05,9.81988]
[1778509312663,35.16,80948.95,2.1,-0.10036,9e-05,9.81988]
[1778509317971,35.15,80954.29,2.1,-0.09983,9e-05,9.7823]
[1778509322010,35.15,80962.0,2.1,-0.09911,9e-05,9.73166]
[1778509322480,35.14,80955.98,2.1,-0.09964,9e-05,9.76871]
[1778509322490,35.14,80955.98,2.1,-0.09964,9e-05,9.76871]
[1778509323231,35.14,80947.66,2.1,-0.10037,9e-05,9.82023]
[1778509323869,35.14,80947.66,2.1,-0.10037,9e-05,9.82023]
[1778509324600,35.14,80942.68,2.1,-0.10081,9e-05,9.85074]
[1778509325024,35.14,80941.61,2.1,-0.1009,9e-05,9.85704]
[1778509326628,35.14,80937.86,2.1,-0.10123,9e-05,9.88021]
[1778509327036,35.14,80932.18,2.1,-0.10174,9e-05,9.91554]
[1778509327231,35.14,80932.18,2.1,-0.10174,9e-05,9.91554]
[1778509327887,35.14,80932.18,2.1,-0.10174,9e-05,9.91554]
[1778509328043,35.14,80922.03,2.1,-0.10265,9e-05,9.97912]
[1778509329008,35.14,80922.03,2.1,-0.10265,9e-05,9.97912]
[1778509331875,35.13,80917.6,2.1,-0.10304,9e-05,10.00557]
[1778509332075,35.13,80915.31,2.1,-0.10324,9e-05,10.01975]
[1778509333276,35.13,80912.12,2.1,-0.10353,9e-05,10.03963]
[1778509333584,35.13,80912.12,2.1,-0.10353,9e-05,10.03963]
[1778509333782,35.13,80912.12,2.1,-0.10353,9e-05,10.03963]
[1778509334093,35.13,80912.95,2.1,-0.10345,9e-05,10.034]
[1778509335273,35.13,80915.51,2.1,-0.10321,9e-05,10.01741]
[1778509335311,35.13,80915.53,2.1,-0.1032,9e-05,10.01728]
[1778509340484,35.13,80918.43,2.1,-0.10292,9e-05,9.99735]
[1778509345808,35.12,80922.73,2.1,-0.10248,9e-05,9.9669]
[1778509350978,35.11,80921.18,2.1,-0.10256,9e-05,9.97272]
[1778509352341,35.11,80919.42,2.1,-0.10267,9e-05,9.97808]
[1778509353009,35.11,80919.42,2.1,-0.10267,9e-05,9.97808]
[1778509361286,35.1,80926.57,2.1,-0.10196,9e-05,9.92898]
[1778509366432,35.1,80929.08,2.1,-0.10171,9e-05,9.91124]
[1778509372363,35.09,80928.77,2.1,-0.10168,9e-05,9.90916]
[1778509377363,35.08,80932.49,2.1,-0.10132,9e-05,9.88398]
[1778509383453,35.08,80929.35,2.1,-0.10158,9e-05,9.90231]
[1778509388036,35.08,80925.38,2.1,-0.10194,9e-05,9.92689]
[1778509388082,35.08,80921.62,2.1,-0.10228,9e-05,9.95049]
[1778509388783,35.08,80921.62,2.1,-0.10228,9e-05,9.95049]
[1778509389393,35.08,80912.6,2.1,-0.1031,9e-05,10.00744]
[1778509390000,35.08,80912.6,2.1,-0.1031,9e-05,10.00744]
[1778509390806,35.08,80907.37,2.1,-0.10358,9e-05,10.04041]
[1778509390882,35.08,80908.39,2.1,-0.10348,9e-05,10.03364]
[1778509391974,35.08,80908.39,2.1,-0.10348,9e-05,10.03364]
[1778509392054,35.08,80908.79,2.1,-0.10344,9e-05,10.03074]
[1778509397551,35.07,80910.55,2.1,-0.10325,9e-05,10.01752]
[1778509399489,35.07,80910.61,2.1,-0.10324,9e-05,10.01681]
[1778509401861,35.07,80895.88,2.1,-0.10458,9e-05,10.10945]
[1778509403885,35.07,80891.32,2.1,-0.105,9e-05,10.13809]
[1778509403965,35.07,80891.32,2.1,-0.105,9e-05,10.13809]
[1778509404013,35.07,80891.22,2.1,-0.105,9e-05,10.13825]
[1778509404276,35.07,80891.22,2.1,-0.105,9e-05,10.13825]
[1778509405774,35.07,80888.28,2.1,-0.10527,9e-05,10.15648]
[1778509406285,35.06,80887.58,2.1,-0.10532,9e-05,10.16041]
[1778509407555,35.06,80888.62,2.1,-0.10522,9e-05,10.15355]
[1778509409768,35.06,80900.09,2.1,-0.10414,9e-05,10.07938]
[1778509412187,35.06,80899.99,2.1,-0.10409,9e-05,10.07343]
[1778509412658,35.06,80896.88,2.1,-0.10437,9e-05,10.09274]
[1778509414832,35.06,80898.09,2.1,-0.10425,9e-05,10.08453]
[1778509414860,35.06,80898.09,2.1,-0.10425,9e-05,10.08453]
[1778509415509,35.05,80897.07,2.1,-0.10434,9e-05,10.09053]
[1778509420006,35.05,80889.07,2.1,-0.10505,9e-05,10.13934]
[1778509422314,35.05,80889.5,2.1,-0.10498,9e-05,10.13485]
[1778509422861,35.05,80889.5,2.1,-0.10498,9e-05,10.13485]
[1778509422946,35.04,80892.96,2.1,-0.10465,9e-05,10.11221]
[1778509423948,35.04,80892.96,2.1,-0.10465,9e-05,10.11221]
[1778509423960,35.04,80892.96,2.1,-0.10465,9e-05,10.11221]
[1778509424004,35.04,80896.99,2.1,-0.10427,9e-05,10.08596]
[1778509425726,35.04,80896.99,2.1,-0.10426,9e-05,10.08541]
[1778509425799,35.04,80899.34,2.1,-0.10404,9e-05,10.06994]
[1778509427914,35.04,80899.34,2.1,-0.10403,9e-05,10.06945]
[1778509428012,35.04,80903.79,2.1,-0.10361,9e-05,10.04065]
[1778509428585,35.04,80903.79,2.1,-0.10361,9e-05,10.04065]
[1778509428770,35.04,80903.79,2.1,-0.10361,9e-05,10.04019]
[1778509430013,35.04,80903.79,2.1,-0.10361,9e-05,10.04019]
[1778509433805,35.03,80917.92,2.1,-0.10228,9e-05,9.94843]
[1778509436849,35.03,80919.35,2.1,-0.10215,9e-05,9.93912]
[1778509437436,35.03,80920.34,2.1,-0.10206,9e-05,9.93292]
[1778509437562,35.03,80920.34,2.1,-0.10206,9e-05,9.93292]
[1778509438840,35.03,80936.15,2.1,-0.10062,9e-05,9.83239]
[1778509443875,35.03,80943.27,2.1,-0.09995,9e-05,9.78537]
[1778509444645,35.03,80943.27,2.1,-0.09995,9e-05,9.78537]
[1778509444882,35.03,80948.68,2.1,-0.09946,9e-05,9.75092]
[1778509449918,35.02,80945.65,2.1,-0.0997,9e-05,9.76839]
[1778509454953,35.02,80946.49,2.1,-0.09961,9e-05,9.76142]
[1778509459987,35.02,80951.57,2.1,-0.09913,9e-05,9.728]
[1778509462903,35.01,80944.28,2.1,-0.09978,9e-05,9.77334]
[1778509463474,35.01,80942.7,2.1,-0.09991,9e-05,9.78296]
[1778509466781,35.01,80946.57,2.1,-0.09955,9e-05,9.75765]
[1778509466894,35.01,80946.57,2.1,-0.09955,9e-05,9.75765]
[1778509467830,35.01,80946.55,2.1,-0.09955,9e-05,9.75747]
[1778509467851,35.01,80946.55,2.1,-0.09955,9e-05,9.75747]
[1778509473079,35.01,80936.02,2.1,-0.10042,9e-05,9.81659]
[1778509478113,35.0,80932.62,2.1,-0.1007,9e-05,9.83613]
[1778509478507,35.0,80932.62,2.1,-0.1007,9e-05,9.83613]
[1778509479121,35.0,80932.34,2.1,-0.10072,9e-05,9.83749]
[1778509484154,35.0,80927.03,2.1,-0.10117,9e-05,9.86887]
[1778509489190,34.99,80925.64,2.1,-0.10127,9e-05,9.87537]
[1778509491219,34.99,80926.37,2.1,-0.10119,9e-05,9.87029]
[1778509492210,34.99,80929.2,2.1,-0.10092,9e-05,9.85148]
[1778509497246,34.98,80932.37,2.1,-0.10061,9e-05,9.82954]
[1778509502283,34.98,80936.14,2.1,-0.10025,9e-05,9.80395]
[1778509503810,34.98,80936.14,2.1,-0.10025,9e-05,9.80395]
[1778509504135,34.98,80936.14,2.1,-0.10025,9e-05,9.80395]
[1778509505553,34.98,80935.88,2.1,-0.10026,9e-05,9.80491]
[1778509506710,34.98,80940.41,2.1,-0.09984,9e-05,9.77565]
[1778509510939,34.97,80941.04,2.1,-0.09977,9e-05,9.77082]
[1778509511040,34.97,80941.16,2.1,-0.09975,9e-05,9.76947]
[1778509517121,34.97,80942.11,2.1,-0.09965,9e-05,9.76198]
[1778509517579,34.97,80940.8,2.1,-0.09976,9e-05,9.76954]
[1778509517603,34.97,80940.8,2.1,-0.09976,9e-05,9.76954]
[1778509517977,34.97,80938.48,2.1,-0.09996,9e-05,9.78388]
[1778509518642,34.97,80938.48,2.1,-0.09996,9e-05,9.78388]
[1778509519191,34.97,80938.48,2.1,-0.09996,9e-05,9.78388]
[1778509520438,34.97,80938.52,2.1,-0.09995,9e-05,9.7833]
[1778509520460,34.97,80937.37,2.1,-0.10005,9e-05,9.79023]
[1778509522915,34.97,80938.98,2.1,-0.0999,9e-05,9.7794]
[1778509523016,34.96,80937.86,2.1,-0.09999,9e-05,9.78615]
[1778509526284,34.96,80937.84,2.1,-0.09999,9e-05,9.78594]
[1778509526369,34.96,80936.87,2.1,-0.10007,9e-05,9.79174]
[1778509527167,34.96,80932.95,2.1,-0.10042,9e-05,9.81583]
[1778509532260,34.96,80931.76,2.1,-0.10045,9e-05,9.81634]
[1778509535816,34.96,80933.14,2.1,-0.10032,9e-05,9.8069]
[1778509536148,34.96,80933.14,2.1,-0.10032,9e-05,9.8069]
[1778509536256,34.96,80933.14,2.1,-0.10032,9e-05,9.8069]
[1778509536247,34.95,80933.2,2.1,-0.1003,9e-05,9.80583]
[1778509537069,34.95,80933.2,2.1,-0.1003,9e-05,9.80583]
[1778509537170,34.95,80936.96,2.1,-0.09996,9e-05,9.78174]
[1778509542561,34.95,80944.34,2.1,-0.09928,9e-05,9.73372]
[1778509545038,34.95,80945.83,2.1,-0.09914,9e-05,9.72385]
[1778509545139,34.95,80949.52,2.1,-0.0988,9e-05,9.70039]
[1778509547818,34.95,80938.49,2.1,-0.09978,9e-05,9.76932]
[1778509548513,34.95,80938.49,2.1,-0.09978,9e-05,9.76932]
[1778509548565,34.95,80938.49,2.1,-0.09978,9e-05,9.76932]
[1778509549228,34.95,80932.09,2.1,-0.10036,9e-05,9.80951]
[1778509549706,34.95,80932.09,2.1,-0.10036,9e-05,9.80951]
[1778509549994,34.95,80920.95,2.1,-0.10136,9e-05,9.87974]
[1778509553447,34.94,80911.85,2.1,-0.10219,9e-05,9.93688]
[1778509554920,34.94,80910.38,2.1,-0.10232,9e-05,9.94604]
[1778509555262,34.94,80910.38,2.1,-0.10232,9e-05,9.94604]
[1778509557260,34.94,80913.5,2.1,-0.10203,9e-05,9.92585]
[1778509557850,34.94,80912.37,2.1,-0.10213,9e-05,9.93285]
[1778509560151,34.94,80916.91,2.1,-0.10171,9e-05,9.90365]
[1778509560236,34.94,80923.22,2.1,-0.10113,9e-05,9.86349]
[1778509564206,34.94,80922.05,2.1,-0.10122,9e-05,9.8699]
[1778509564299,34.94,80920.32,2.1,-0.10138,9e-05,9.88076]
[1778509568240,34.94,80923.11,2.1,-0.10112,9e-05,9.86271]
[1778509568339,34.94,80925.18,2.1,-0.10093,9e-05,9.84949]
[1778509572240,34.94,80935.7,2.1,-0.09997,9e-05,9.7823]
[1778509576270,34.93,80926.66,2.1,-0.10077,9e-05,9.83837]
[1778509576281,34.93,80926.66,2.1,-0.10077,9e-05,9.83837]
[1778509576322,34.93,80923.29,2.1,-0.10107,9e-05,9.85928]
[1778509577274,34.93,80923.29,2.1,-0.10107,9e-05,9.85928]
[1778509577310,34.93,80923.29,2.1,-0.10107,9e-05,9.85928]
[1778509578392,34.93,80916.15,2.1,-0.10171,9e-05,9.90366]
[1778509578405,34.93,80916.15,2.1,-0.10171,9e-05,9.90366]
[1778509580405,34.93,80921.47,2.1,-0.10122,9e-05,9.86962]
[1778509580414,34.93,80921.47,2.1,-0.10122,9e-05,9.86962]
[1778509582033,34.93,80922.97,2.1,-0.10108,9e-05,9.85996]
[1778509582165,34.93,80924.0,2.1,-0.10099,9e-05,9.85332]
[1778509582697,34.93,80924.0,2.1,-0.10099,9e-05,9.85332]
[1778509586673,34.93,80930.24,2.1,-0.10041,9e-05,9.81265]
[1778509586682,34.93,80930.24,2.1,-0.10041,9e-05,9.81265]
[1778509587158,34.93,80930.24,2.1,-0.10041,9e-05,9.81265]
[1778509587359,34.93,80930.24,2.1,-0.10041,9e-05,9.81265]
[1778509587256,34.93,80929.84,2.1,-0.10043,9e-05,9.81472]
[1778509587695,34.93,80929.84,2.1,-0.10043,9e-05,9.81472]
[1778509587707,34.93,80929.84,2.1,-0.10043,9e-05,9.81472]
[1778509587881,34.93,80929.84,2.1,-0.10043,9e-05,9.81426]
[1778509588489,34.93,80929.84,2.1,-0.10043,9e-05,9.81426]
[1778509590521,34.92,80928.82,2.1,-0.10051,9e-05,9.81985]
[1778509591352,34.92,80929.94,2.1,-0.10036,9e-05,9.80717]
[1778509596943,34.92,80930.7,2.1,-0.10025,9e-05,9.79993]
[1778509598058,34.92,80930.7,2.1,-0.10025,9e-05,9.79993]
[1778509598232,34.92,80930.7,2.1,-0.10025,9e-05,9.79993]
[1778509598701,34.92,80933.55,2.1,-0.09999,9e-05,9.78151]
[1778509599194,34.92,80933.55,2.1,-0.09999,9e-05,9.78151]
[1778509599646,34.92,80943.24,2.1,-0.09911,9e-05,9.71994]
[1778509599653,34.92,80943.24,2.1,-0.09911,9e-05,9.71994]
[1778509600109,34.91,80948.48,2.1,-0.09864,9e-05,9.68655]
[1778509600741,34.91,80948.48,2.1,-0.09864,9e-05,9.68655]
[1778509601115,34.91,80948.87,2.1,-0.0986,9e-05,9.68382]
[1778509602536,34.91,80948.87,2.1,-0.0986,9e-05,9.68359]
[1778509607249,34.91,80942.23,2.1,-0.09918,9e-05,9.72443]
[1778509607350,34.91,80942.62,2.1,-0.09914,9e-05,9.7217]
[1778509608011,34.91,80942.62,2.1,-0.09914,9e-05,9.7217]
[1778509608111,34.91,80942.81,2.1,-0.09912,9e-05,9.72024]
[1778509614063,34.91,80935.96,2.1,-0.09971,9e-05,9.76177]
[1778509614820,34.91,80935.96,2.1,-0.09971,9e-05,9.76177]
[1778509614896,34.91,80936.47,2.1,-0.09966,9e-05,9.75824]
[1778509620106,34.9,80939.19,2.1,-0.0994,9e-05,9.73962]
[1778509624295,34.9,80938.93,2.1,-0.09941,9e-05,9.74044]
[1778509624356,34.9,80938.93,2.1,-0.09941,9e-05,9.74044]
[1778509624309,34.9,80936.09,2.1,-0.09966,9e-05,9.7581]
[1778509624558,34.9,80936.09,2.1,-0.09966,9e-05,9.7581]
[1778509625143,34.9,80936.13,2.1,-0.09965,9e-05,9.75757]
[1778509627154,34.9,80923.13,2.1,-0.10082,9e-05,9.83917]
[1778509632189,34.9,80915.78,2.1,-0.10147,9e-05,9.88456]
[1778509634209,34.9,80915.61,2.1,-0.10148,9e-05,9.8855]
[1778509640246,34.89,80909.42,2.1,-0.10203,9e-05,9.92357]
[1778509643285,34.89,80908.49,2.1,-0.10211,9e-05,9.92903]
[1778509643420,34.89,80904.48,2.1,-0.10247,9e-05,9.95433]
[1778509648103,34.89,80902.68,2.1,-0.10262,9e-05,9.96474]
[1778509649606,34.89,80904.85,2.1,-0.10242,9e-05,9.95037]
[1778509649997,34.89,80904.85,2.1,-0.10242,9e-05,9.95037]
[1778509655645,34.88,80896.46,2.1,-0.10312,9e-05,9.99691]
[1778509655762,34.88,80896.46,2.1,-0.10312,9e-05,9.99691]
[1778509655861,34.88,80896.46,2.1,-0.10312,9e-05,9.99691]
[1778509656194,34.88,80896.46,2.1,-0.10312,9e-05,9.99691]
[1778509656362,34.88,80880.09,2.1,-0.10463,9e-05,10.10071]
[1778509656859,34.88,80880.09,2.1,-0.10463,9e-05,10.10071]
[1778509657400,34.88,80880.09,2.1,-0.10463,9e-05,10.10071]
[1778509657443,34.88,80880.09,2.1,-0.10463,9e-05,10.10071]
[1778509657381,34.88,80866.54,2.1,-0.10589,9e-05,10.187]
[1778509658379,34.88,80860.48,2.1,-0.10645,9e-05,10.22529]
[1778509659781,34.88,80861.0,2.1,-0.10639,9e-05,10.22129]
[1778509661633,34.87,80863.44,2.1,-0.10615,9e-05,10.20432]
[1778509662407,34.87,80863.12,2.1,-0.10618,9e-05,10.20638]
[1778509666067,34.87,80862.71,2.1,-0.10618,9e-05,10.20648]
[1778509666119,34.87,80862.71,2.1,-0.10618,9e-05,10.20648]
[1778509667047,34.87,80862.77,2.1,-0.10616,9e-05,10.20547]
[1778509668022,34.87,80859.12,2.1,-0.10651,9e-05,10.22895]
[1778509668089,34.87,80859.12,2.1,-0.10651,9e-05,10.22895]
[1778509668700,34.86,80858.64,2.1,-0.10653,9e-05,10.23073]
[1778509668851,34.86,80858.64,2.1,-0.10653,9e-05,10.23073]
[1778509669304,34.86,80858.64,2.1,-0.10653,9e-05,10.23073]
[1778509669311,34.86,80858.64,2.1,-0.10653,9e-05,10.23073]
[1778509669458,34.86,80854.91,2.1,-0.10688,9e-05,10.25407]
[1778509671470,34.86,80835.1,2.1,-0.10876,0.0001,10.38109]
[1778509673782,34.86,80832.25,2.1,-0.10902,0.0001,10.39851]
[1778509675830,34.86,80831.42,2.1,-0.10909,0.0001,10.40337]
[1778509675931,34.86,80817.23,2.1,-0.11046,0.0001,10.49519]
[1778509677021,34.86,80817.23,2.1,-0.11046,0.0001,10.49519]
[1778509677121,34.83,80810.53,2.1,-0.11096,0.0001,10.52858]
[1778509677669,34.83,80810.53,2.1,-0.11096,0.0001,10.52858]
[1778509678308,34.83,80810.53,2.1,-0.11096,0.0001,10.52858]
[1778509678880,34.83,80811.2,2.1,-0.11085,0.0001,10.52069]
[1778509679885,34.83,80811.19,2.1,-0.11085,0.0001,10.52076]
[1778509680330,34.83,80811.19,2.1,-0.11085,0.0001,10.52076]
[1778509680365,34.83,80811.19,2.1,-0.11085,0.0001,10.52076]
[1778509680403,34.82,80811.88,2.1,-0.11073,0.0001,10.51278]
[1778509682205,34.8,80794.02,2.1,-0.11234,0.0001,10.61998]
[1778509683803,34.8,80796.99,2.1,-0.11204,0.0001,10.59973]
[1778509683879,34.8,80803.41,2.1,-0.11141,0.0001,10.55786]
[1778509685348,34.8,80803.41,2.1,-0.11141,0.0001,10.55786]
[1778509685397,34.79,80806.78,2.1,-0.11107,0.0001,10.53553]
[1778509685499,34.79,80806.78,2.1,-0.11107,0.0001,10.53553]
[1778509686077,34.79,80806.78,2.1,-0.11107,0.0001,10.53553]
[1778509686175,34.79,80811.18,2.1,-0.11064,0.0001,10.5066]
[1778509689223,34.79,80827.35,2.1,-0.10907,0.0001,10.40132]
[1778509690042,34.79,80827.35,2.1,-0.10907,0.0001,10.40132]
[1778509690127,34.79,80821.45,2.1,-0.10964,0.0001,10.43962]
[1778509691406,34.79,80821.45,2.1,-0.10964,0.0001,10.43962]
[1778509692485,34.79,80821.45,2.1,-0.10964,0.0001,10.43962]
[1778509692495,34.79,80821.45,2.1,-0.10964,0.0001,10.43962]
[1778509691611,34.79,80817.65,2.1,-0.11,0.0001,10.46386]
[1778509693036,34.79,80817.65,2.1,-0.11,0.0001,10.46386]
[1778509694096,34.79,80817.85,2.1,-0.10997,0.0001,10.46209]
[1778509694818,34.79,80832.89,2.1,-0.10852,0.0001,10.3643]
[1778509696122,34.79,80832.89,2.1,-0.10852,0.0001,10.3643]
[1778509697949,34.79,80835.41,2.1,-0.10826,0.0001,10.34673]
[1778509697955,34.79,80835.41,2.1,-0.10826,0.0001,10.34673]
[1778509697970,34.79,80835.41,2.1,-0.10826,0.0001,10.34673]
[1778509698496,34.79,80835.41,2.1,-0.10826,0.0001,10.34673]
[1778509698581,34.79,80834.09,2.1,-0.10838,0.0001,10.35528]
[1778509698663,34.79,80834.09,2.1,-0.10838,0.0001,10.35528]
[1778509700677,34.79,80821.64,2.1,-0.10957,0.0001,10.43526]
[1778509705958,34.79,80826.04,2.1,-0.10914,0.0001,10.40616]
[1778509709839,34.78,80819.84,2.1,-0.10973,0.0001,10.44554]
[1778509710096,34.78,80819.84,2.1,-0.10973,0.0001,10.44554]
[1778509710208,34.78,80819.84,2.1,-0.10973,0.0001,10.44554]
[1778509710329,34.78,80819.84,2.1,-0.10973,0.0001,10.44554]
[1778509710391,34.78,80822.46,2.1,-0.10947,0.0001,10.42813]
[1778509710753,34.78,80822.46,2.1,-0.10947,0.0001,10.42813]
[1778509710785,34.78,80830.47,2.1,-0.10869,0.0001,10.37615]
[1778509712311,34.78,80830.47,2.1,-0.10869,0.0001,10.37615]
[1778509712414,34.78,80835.33,2.1,-0.10818,0.0001,10.33931]
[1778509714025,34.78,80835.33,2.1,-0.10818,0.0001,10.33931]
[1778509714417,34.78,80835.33,2.1,-0.10818,0.0001,10.33931]
[1778509716089,34.78,80835.77,2.1,-0.10814,0.0001,10.33636]
[1778509716366,34.78,80829.1,2.1,-0.10877,0.0001,10.37941]
[1778509718807,34.78,80818.58,2.1,-0.10979,0.0001,10.44742]
[1778509723842,34.78,80818.22,2.1,-0.10981,0.0001,10.44883]
[1778509724656,34.78,80818.22,2.1,-0.10981,0.0001,10.44883]
[1778509724871,34.78,80818.22,2.1,-0.10981,0.0001,10.44883]
[1778509729716,34.78,80827.14,2.1,-0.10893,0.0001,10.38987]
[1778509729885,34.78,80827.6,2.1,-0.10889,0.0001,10.38689]
[1778509732877,34.78,80830.22,2.1,-0.10863,0.0001,10.36965]
[1778509732976,34.78,80829.21,2.1,-0.10872,0.0001,10.37596]
[1778509738422,34.77,80829.54,2.1,-0.10867,0.0001,10.37235]
[1778509743987,34.77,80833.08,2.1,-0.1083,0.0001,10.34736]
[1778509745305,34.77,80833.08,2.1,-0.1083,0.0001,10.34736]
[1778509745336,34.77,80833.08,2.1,-0.1083,0.0001,10.34736]
[1778509745406,34.76,80832.1,2.1,-0.10838,0.0001,10.35247]
[1778509745756,34.76,80832.1,2.1,-0.10838,0.0001,10.35247]
[1778509746070,34.76,80832.1,2.1,-0.10838,0.0001,10.35247]
[1778509746171,34.76,80824.27,2.1,-0.10913,0.0001,10.40326]
[1778509746579,34.76,80824.27,2.1,-0.10913,0.0001,10.40326]
[1778509747005,34.76,80824.27,2.1,-0.10913,0.0001,10.40318]
[1778509747915,34.76,80824.27,2.1,-0.10913,0.0001,10.40318]
[1778509748015,34.76,80822.41,2.1,-0.10931,0.0001,10.4151]
[1778509753051,34.76,80833.59,2.1,-0.10821,0.0001,10.3411]
[1778509754995,34.76,80833.46,2.1,-0.10822,0.0001,10.34194]
[1778509756587,34.76,80834.25,2.1,-0.10813,0.0001,10.3356]
[1778509762180,34.75,80826.59,2.1,-0.10883,0.0001,10.38264]
[1778509764702,34.75,80829.6,2.1,-0.10852,0.0001,10.36224]
[1778509767046,34.75,80833.64,2.1,-0.10812,0.0001,10.33522]
[1778509771063,34.75,80825.83,2.1,-0.10886,0.0001,10.38457]
[1778509771177,34.74,80825.83,2.1,-0.10881,0.0001,10.37925]
[1778509775727,34.74,80834.27,2.1,-0.10799,0.0001,10.32414]
[1778509776211,34.74,80833.77,2.1,-0.10804,0.0001,10.32732]
[1778509777286,34.74,80833.77,2.1,-0.10804,0.0001,10.32732]
[1778509780003,34.74,80834.1,2.1,-0.10801,0.0001,10.32514]
[1778509780332,34.74,80834.1,2.1,-0.10801,0.0001,10.32514]
[1778509780427,34.74,80829.51,2.1,-0.10845,0.0001,10.35483]
[1778509782002,34.74,80829.51,2.1,-0.10845,0.0001,10.35476]
[1778509782256,34.74,80830.66,2.1,-0.10833,0.0001,10.3473]
[1778509785014,34.74,80830.16,2.1,-0.10838,0.0001,10.35037]
[1778509785086,34.74,80830.16,2.1,-0.10838,0.0001,10.35037]
[1778509785473,34.74,80830.16,2.1,-0.10838,0.0001,10.35037]
[1778509785509,34.74,80819.07,2.1,-0.10945,0.0001,10.42238]
[1778509785708,34.74,80819.07,2.1,-0.10945,0.0001,10.42238]
[1778509785779,34.74,80819.07,2.1,-0.10945,0.0001,10.42238]
[1778509786012,34.74,80819.07,2.1,-0.10945,0.0001,10.42238]
[1778509786076,34.74,80819.07,2.1,-0.10945,0.0001,10.42238]
[1778509786121,34.74,80819.07,2.1,-0.10945,0.0001,10.42238]
[1778509786157,34.74,80819.07,2.1,-0.10945,0.0001,10.42238]
[1778509786553,34.74,80810.76,2.1,-0.11025,0.0001,10.47616]
[1778509786698,34.74,80810.76,2.1,-0.11025,0.0001,10.47616]
[1778509786791,34.74,80810.76,2.1,-0.11025,0.0001,10.47616]
[1778509787297,34.74,80809.68,2.1,-0.11036,0.0001,10.48295]
[1778509788304,34.74,80796.2,2.1,-0.11167,0.0001,10.5705]
[1778509791538,34.74,80794.83,2.1,-0.1118,0.0001,10.57907]
[1778509793429,34.74,80791.82,2.1,-0.11209,0.0001,10.59799]
[1778509793494,34.74,80758.19,2.1,-0.11544,0.0001,10.81854]
[1778509793833,34.74,80758.19,2.1,-0.11544,0.0001,10.81854]
[1778509794320,34.74,80758.19,2.1,-0.11544,0.0001,10.81854]
[1778509794383,34.74,80758.19,2.1,-0.11544,0.0001,10.81854]
[1778509794545,34.74,80758.19,2.1,-0.11544,0.0001,10.81854]
[1778509794591,34.74,80740.75,2.1,-0.1172,0.0001,10.93309]
[1778509795112,34.74,80740.75,2.1,-0.1172,0.0001,10.93309]
[1778509795125,34.74,80740.75,2.1,-0.1172,0.0001,10.93309]
[1778509795999,34.73,80740.75,2.1,-0.11715,0.0001,10.92936]
[1778509796388,34.73,80737.12,2.1,-0.11751,0.0001,10.95283]
[1778509800625,34.71,80733.55,2.1,-0.11775,0.0001,10.9682]
[1778509800736,34.71,80733.55,2.1,-0.11775,0.0001,10.9682]
[1778509801069,34.71,80733.55,2.1,-0.11775,0.0001,10.9682]
[1778509801540,34.71,80733.55,2.1,-0.11775,0.0001,10.9682]
[1778509801581,34.71,80733.55,2.1,-0.11775,0.0001,10.9682]
[1778509802944,34.7,80726.98,2.1,-0.11838,0.0001,11.00884]
[1778509803000,34.7,80726.98,2.1,-0.11838,0.0001,11.00884]
[1778509803158,34.7,80726.98,2.1,-0.11838,0.0001,11.00884]
[1778509803441,34.7,80725.77,2.1,-0.11846,0.0001,11.01362]
[1778509804444,34.69,80714.62,2.1,-0.11956,0.0001,11.08422]
[1778509805517,34.69,80714.62,2.1,-0.11956,0.0001,11.08422]
[1778509805525,34.69,80714.62,2.1,-0.11956,0.0001,11.08422]
[1778509805529,34.69,80714.62,2.1,-0.11956,0.0001,11.08422]
[1778509805557,34.69,80708.08,2.1,-0.12023,0.0001,11.1272]
[1778509808475,34.66,80721.79,2.1,-0.1186,0.0001,11.02263]
[1778509810334,34.65,80719.65,2.1,-0.11882,0.0001,11.03649]
[1778509810487,34.65,80719.4,2.1,-0.11884,0.0001,11.0378]
[1778509813257,34.65,80725.38,2.1,-0.11821,0.0001,10.99743]
[1778509814557,34.65,80745.25,2.1,-0.11617,0.0001,10.86532]
[1778509815140,34.65,80745.25,2.1,-0.11617,0.0001,10.86532]
[1778509815209,34.65,80745.25,2.1,-0.11617,0.0001,10.86532]
[1778509815519,34.65,80745.25,2.1,-0.11617,0.0001,10.86532]
[1778509815589,34.65,80749.57,2.1,-0.1157,0.0001,10.83502]
[1778509815769,34.65,80749.57,2.1,-0.1157,0.0001,10.83502]
[1778509816533,34.65,80749.84,2.1,-0.11568,0.0001,10.83311]
[1778509819873,34.65,80758.46,2.1,-0.1148,0.0001,10.77604]
[1778509821611,34.65,80769.86,2.1,-0.11366,0.0001,10.70102]
[1778509827612,34.64,80769.83,2.1,-0.11365,0.0001,10.70016]
[1778509832639,34.64,80769.55,2.1,-0.11362,0.0001,10.6961]
[1778509833249,34.64,80774.77,2.1,-0.11309,0.0001,10.6616]
[1778509833264,34.64,80774.77,2.1,-0.11309,0.0001,10.6616]
[1778509833658,34.64,80774.84,2.1,-0.11308,0.0001,10.66092]
[1778509835001,34.64,80780.5,2.1,-0.11251,0.0001,10.62326]
[1778509835050,34.64,80780.5,2.1,-0.11251,0.0001,10.62326]
[1778509835150,34.64,80780.5,2.1,-0.11251,0.0001,10.62326]
[1778509835536,34.64,80780.5,2.1,-0.11251,0.0001,10.62326]
[1778509836365,34.64,80788.7,2.1,-0.1117,0.0001,10.56905]
[1778509836679,34.64,80789.47,2.1,-0.11161,0.0001,10.5633]
[1778509837452,34.64,80789.47,2.1,-0.11161,0.0001,10.5633]
[1778509838194,34.64,80784.11,2.1,-0.11214,0.0001,10.59843]
[1778509838217,34.64,80784.11,2.1,-0.11214,0.0001,10.59843]
[1778509838555,34.64,80784.11,2.1,-0.11214,0.0001,10.59843]
[1778509840167,34.64,80786.01,2.1,-0.11194,0.0001,10.58519]
[1778509840384,34.64,80786.01,2.1,-0.11194,0.0001,10.58519]
[1778509843657,34.63,80785.97,2.1,-0.11193,0.0001,10.58472]
[1778509843836,34.63,80787.26,2.1,-0.11179,0.0001,10.57555]
[1778509843994,34.63,80787.26,2.1,-0.11179,0.0001,10.57555]
[1778509844444,34.63,80787.26,2.1,-0.11179,0.0001,10.57555]
[1778509844523,34.63,80780.03,2.1,-0.11251,0.0001,10.62263]
[1778509846128,34.63,80780.03,2.1,-0.11251,0.0001,10.62263]
[1778509847431,34.63,80775.44,2.1,-0.11295,0.0001,10.65192]
[1778509847447,34.63,80772.39,2.1,-0.11325,0.0001,10.67153]
[1778509848844,34.63,80772.39,2.1,-0.11325,0.0001,10.67153]
[1778509849103,34.63,80772.39,2.1,-0.11325,0.0001,10.67153]
[1778509852397,34.62,80758.43,2.1,-0.11462,0.0001,10.76161]
[1778509857827,34.62,80762.51,2.1,-0.11419,0.0001,10.73378]
[1778509859574,34.62,80762.51,2.1,-0.11419,0.0001,10.73378]
[1778509859584,34.62,80763.6,2.1,-0.11408,0.0001,10.72619]
[1778509861855,34.62,80773.55,2.1,-0.11307,0.0001,10.65971]
[1778509862835,34.62,80773.55,2.1,-0.11307,0.0001,10.65971]
[1778509863201,34.62,80773.55,2.1,-0.11307,0.0001,10.65971]
[1778509863733,34.62,80766.79,2.1,-0.11373,0.0001,10.7033]
[1778509867555,34.62,80769.51,2.1,-0.11345,0.0001,10.68456]
[1778509867663,34.61,80770.82,2.1,-0.11331,0.0001,10.67582]
[1778509867879,34.61,80770.82,2.1,-0.11331,0.0001,10.67582]
[1778509867922,34.61,80770.82,2.1,-0.11331,0.0001,10.67582]
[1778509868157,34.61,80770.82,2.1,-0.11331,0.0001,10.67582]
[1778509868585,34.61,80770.82,2.1,-0.11331,0.0001,10.67582]
[1778509868609,34.61,80778.15,2.1,-0.11258,0.0001,10.62753]
[1778509868759,34.61,80778.15,2.1,-0.11258,0.0001,10.62753]
[1778509869160,34.61,80790.46,2.1,-0.11136,0.0001,10.54678]
[1778509874477,34.61,80787.74,2.1,-0.11161,0.0001,10.5631]
[1778509876722,34.61,80783.26,2.1,-0.11205,0.0001,10.59217]
[1778509883057,34.6,80783.35,2.1,-0.112,0.0001,10.58907]
[1778509885917,34.6,80786.18,2.1,-0.11171,0.0001,10.56953]
[1778509887834,34.6,80783.61,2.1,-0.11195,0.0001,10.58578]
[1778509889248,34.6,80783.69,2.1,-0.11194,0.0001,10.5847]
[1778509889445,34.6,80769.68,2.1,-0.11333,0.0001,10.67644]
[1778509889864,34.6,80769.68,2.1,-0.11333,0.0001,10.67644]
[1778509890234,34.6,80767.88,2.1,-0.11351,0.0001,10.68828]
[1778509892775,34.6,80758.71,2.1,-0.11437,0.0001,10.743]
[1778509892781,34.6,80758.71,2.1,-0.11437,0.0001,10.743]
[1778509892937,34.6,80756.3,2.1,-0.11461,0.0001,10.75878]
[1778509893343,34.6,80756.3,2.1,-0.11461,0.0001,10.75878]
[1778509893402,34.6,80762.6,2.1,-0.11398,0.0001,10.71705]
[1778509893897,34.6,80762.6,2.1,-0.11398,0.0001,10.71705]
[1778509894115,34.6,80762.6,2.1,-0.11398,0.0001,10.71705]
[1778509894750,34.6,80769.3,2.1,-0.1133,0.0001,10.67268]
[1778509895620,34.59,80783.28,2.1,-0.1119,0.0001,10.57984]
[1778509896958,34.59,80783.28,2.1,-0.1119,0.0001,10.57984]
[1778509900130,34.59,80790.92,2.1,-0.11113,0.0001,10.52887]
[1778509900325,34.59,80790.92,2.1,-0.11113,0.0001,10.52887]
[1778509900430,34.59,80790.92,2.1,-0.11113,0.0001,10.52887]
[1778509900687,34.59,80790.92,2.1,-0.11113,0.0001,10.52887]
[1778509900696,34.59,80766.02,2.1,-0.1136,0.0001,10.69243]
[1778509900810,34.59,80766.02,2.1,-0.1136,0.0001,10.69243]
[1778509901056,34.59,80766.02,2.1,-0.1136,0.0001,10.69243]
[1778509901603,34.59,80766.02,2.1,-0.1136,0.0001,10.69243]
[1778509901646,34.59,80704.34,2.1,-0.1199,0.0001,11.10084]
[1778509902352,34.59,80704.34,2.1,-0.1199,0.0001,11.10084]
[1778509902460,34.59,80669.19,2.1,-0.1236,0.00011,11.33525]
[1778509903138,34.59,80669.19,2.1,-0.1236,0.00011,11.33525]
[1778509903377,34.59,80669.19,2.1,-0.1236,0.00011,11.33525]
[1778509903438,34.59,80669.19,2.1,-0.1236,0.00011,11.33525]
[1778509903483,34.59,80623.57,2.1,-0.12852,0.00011,11.64147]
[1778509904425,34.59,80623.57,2.1,-0.12852,0.00011,11.64147]
[1778509904722,34.58,80602.4,2.1,-0.13073,0.00011,11.77695]
[1778509905397,34.58,80602.4,2.1,-0.13073,0.00011,11.77695]
[1778509905469,34.58,80602.4,2.1,-0.13073,0.00011,11.77695]
[1778509905583,34.58,80602.4,2.1,-0.13073,0.00011,11.77695]
[1778509905734,34.57,80593.62,2.1,-0.13169,0.00011,11.83503]
[1778509906796,34.57,80576.23,2.1,-0.13363,0.00011,11.95266]
[1778509907691,34.57,80562.2,2.1,-0.13519,0.00011,12.04581]
[1778509908195,34.57,80562.2,2.1,-0.13519,0.00011,12.04581]
[1778509908628,34.57,80562.2,2.1,-0.13519,0.00011,12.04581]
[1778509908669,34.56,80566.76,2.1,-0.13461,0.00011,12.0114]
[1778509909051,34.56,80566.76,2.1,-0.13461,0.00011,12.0114]
[1778509909756,34.56,80566.76,2.1,-0.13461,0.00011,12.0114]
[1778509909795,34.54,80557.98,2.1,-0.13546,0.00011,12.06169]
[1778509910970,34.52,80558.06,2.1,-0.13536,0.00011,12.0559]
[1778509912481,34.51,80568.29,2.1,-0.13411,0.00011,11.98079]
[1778509914174,34.49,80569.8,2.1,-0.13379,0.00011,11.96124]
[1778509914380,34.49,80569.8,2.1,-0.13379,0.00011,11.96124]
[1778509914712,34.49,80569.8,2.1,-0.13379,0.00011,11.96124]
[1778509914719,34.49,80576.3,2.1,-0.13305,0.00011,11.91673]
[1778509915161,34.49,80576.3,2.1,-0.13305,0.00011,11.91673]
[1778509915248,34.49,80576.3,2.1,-0.13305,0.00011,11.91673]
[1778509915277,34.49,80576.3,2.1,-0.13305,0.00011,11.91673]
[1778509915279,34.49,80587.6,2.1,-0.13177,0.00011,11.83948]
[1778509915993,34.49,80587.6,2.1,-0.13177,0.00011,11.83948]
[1778509916537,34.49,80587.6,2.1,-0.13177,0.00011,11.83948]
[1778509917207,34.48,80592.95,2.1,-0.13116,0.00011,11.80242]
[1778509917289,34.48,80592.95,2.1,-0.13116,0.00011,11.80242]
[1778509921822,34.48,80590.95,2.1,-0.13137,0.00011,11.81483]
[1778509922042,34.48,80591.04,2.1,-0.13135,0.00011,11.81404]
[1778509922158,34.48,80591.04,2.1,-0.13135,0.00011,11.81404]
[1778509922591,34.48,80591.04,2.1,-0.13135,0.00011,11.81404]
[1778509922768,34.48,80591.04,2.1,-0.13135,0.00011,11.81404]
[1778509922839,34.48,80591.04,2.1,-0.13135,0.00011,11.81404]
[1778509922913,34.48,80591.04,2.1,-0.13135,0.00011,11.81404]
[1778509922729,34.48,80557.13,2.1,-0.13517,0.00011,12.04399]
[1778509923154,34.48,80557.13,2.1,-0.13517,0.00011,12.04399]
[1778509923555,34.48,80557.13,2.1,-0.13517,0.00011,12.04399]
[1778509923853,34.48,80557.13,2.1,-0.13517,0.00011,12.04399]
[1778509923666,34.48,80506.33,2.1,-0.14103,0.00012,12.39003]
[1778509924257,34.48,80506.33,2.1,-0.14103,0.00012,12.39003]
[1778509924402,34.48,80506.33,2.1,-0.14103,0.00012,12.39003]
[1778509924486,34.48,80506.33,2.1,-0.14103,0.00012,12.39003]
[1778509924626,34.48,80506.33,2.1,-0.14103,0.00012,12.39003]
[1778509924720,34.48,80506.33,2.1,-0.14103,0.00012,12.39003]
[1778509924799,34.48,80506.33,2.1,-0.14103,0.00012,12.39003]
[1778509924829,34.48,80463.58,2.1,-0.14609,0.00012,12.68177]
[1778509925079,34.48,80463.58,2.1,-0.14609,0.00012,12.68177]
[1778509925612,34.48,80446.82,2.1,-0.14812,0.00012,12.79645]
[1778509926400,34.48,80447.09,2.1,-0.14807,0.00012,12.79394]
[1778509928154,34.47,80455.57,2.1,-0.14702,0.00012,12.73454]
[1778509928412,34.47,80455.57,2.1,-0.14702,0.00012,12.73454]
[1778509928705,34.47,80455.57,2.1,-0.14702,0.00012,12.73454]
[1778509928748,34.47,80474.54,2.1,-0.14475,0.00012,12.60476]
[1778509928986,34.47,80474.54,2.1,-0.14475,0.00012,12.60476]
[1778509929516,34.47,80474.54,2.1,-0.14475,0.00012,12.60476]
[1778509929579,34.47,80498.85,2.1,-0.14187,0.00012,12.43863]
[1778509929930,34.47,80498.85,2.1,-0.14187,0.00012,12.43863]
[1778509930411,34.47,80498.85,2.1,-0.14187,0.00012,12.43863]
[1778509930487,34.47,80498.85,2.1,-0.14187,0.00012,12.43863]
[1778509931152,34.47,80503.6,2.1,-0.1413,0.00012,12.40586]
[1778509931475,34.47,80503.6,2.1,-0.1413,0.00012,12.40586]
[1778509931744,34.47,80507.79,2.1,-0.1408,0.00012,12.37635]
[1778509932574,34.47,80507.79,2.1,-0.1408,0.00012,12.37635]
[1778509932650,34.47,80507.79,2.1,-0.1408,0.00012,12.37635]
[1778509932782,34.47,80504.86,2.1,-0.14114,0.00012,12.39596]
[1778509932967,34.47,80504.86,2.1,-0.14114,0.00012,12.39596]
[1778509933416,34.47,80504.86,2.1,-0.14114,0.00012,12.39596]
[1778509933453,34.47,80493.0,2.1,-0.14253,0.00012,12.47696]
[1778509934448,34.47,80493.0,2.1,-0.14253,0.00012,12.47696]
[1778509934689,34.47,80493.0,2.1,-0.14253,0.00012,12.47696]
[1778509934715,34.47,80488.03,2.1,-0.14311,0.00012,12.51076]
[1778509934962,34.47,80488.03,2.1,-0.14311,0.00012,12.51076]
[1778509935209,34.47,80488.03,2.1,-0.14311,0.00012,12.51076]
[1778509935295,34.47,80488.03,2.1,-0.14311,0.00012,12.51076]
[1778509935446,34.47,80488.03,2.1,-0.14311,0.00012,12.51076]
[1778509935500,34.47,80488.03,2.1,-0.14311,0.00012,12.51076]
[1778509935760,34.47,80488.03,2.1,-0.14311,0.00012,12.51076]
[1778509935804,34.47,80488.03,2.1,-0.14311,0.00012,12.51076]
[1778509935601,34.47,80508.02,2.1,-0.14076,0.00012,12.37423]
[1778509936076,34.47,80508.02,2.1,-0.14076,0.00012,12.37423]
[1778509936530,34.47,80529.99,2.1,-0.1382,0.00012,12.2238]
[1778509937216,34.47,80529.99,2.1,-0.1382,0.00012,12.2238]
[1778509938050,34.47,80530.46,2.1,-0.13814,0.00012,12.22059]
[1778509938108,34.47,80530.46,2.1,-0.13814,0.00012,12.22059]
[1778509938220,34.47,80530.46,2.1,-0.13814,0.00012,12.22059]
[1778509938357,34.47,80530.46,2.1,-0.13814,0.00012,12.22059]
[1778509938630,34.47,80528.66,2.1,-0.13834,0.00012,12.23201]
[1778509939710,34.47,80528.66,2.1,-0.13834,0.00012,12.23201]
[1778509939758,34.47,80525.01,2.1,-0.13876,0.00012,12.25689]
[1778509940231,34.47,80525.01,2.1,-0.13876,0.00012,12.25689]
[1778509940768,34.47,80525.01,2.1,-0.13876,0.00012,12.25689]
[1778509940801,34.47,80543.25,2.1,-0.13666,0.00011,12.13262]
[1778509941540,34.47,80543.25,2.1,-0.13666,0.00011,12.13262]
[1778509941695,34.47,80543.25,2.1,-0.13666,0.00011,12.13262]
[1778509941783,34.47,80568.68,2.1,-0.13376,0.00011,11.95921]
[1778509942481,34.47,80568.68,2.1,-0.13376,0.00011,11.95921]
[1778509942533,34.47,80568.68,2.1,-0.13376,0.00011,11.95921]
[1778509942791,34.47,80578.84,2.1,-0.13261,0.00011,11.89024]
[1778509943388,34.47,80578.84,2.1,-0.13261,0.00011,11.89024]
[1778509943407,34.47,80578.84,2.1,-0.13261,0.00011,11.89024]
[1778509943535,34.47,80578.84,2.1,-0.13261,0.00011,11.89024]
[1778509943665,34.45,80576.27,2.1,-0.13279,0.00011,11.90071]
[1778509944182,34.45,80576.27,2.1,-0.13279,0.00011,11.90071]
[1778509944343,34.45,80576.27,2.1,-0.13279,0.00011,11.90071]
[1778509948739,34.45,80575.43,2.1,-0.13286,0.00011,11.90516]
[1778509948773,34.44,80573.69,2.1,-0.13305,0.00011,11.91634]
[1778509949833,34.44,80573.69,2.1,-0.13305,0.00011,11.91634]
[1778509950383,34.44,80574.18,2.1,-0.13299,0.00011,11.91301]
[1778509950844,34.44,80574.18,2.1,-0.13299,0.00011,11.91301]
[1778509950579,34.44,80574.3,2.1,-0.13297,0.00011,11.91186]
[1778509951349,34.44,80574.3,2.1,-0.13297,0.00011,11.91186]
[1778509951429,34.44,80574.3,2.1,-0.13297,0.00011,11.91186]
[1778509951576,34.44,80583.62,2.1,-0.13183,0.00011,11.84003]
[1778509952583,34.43,80595.41,2.1,-0.13051,0.00011,11.75984]
[1778509953765,34.43,80595.41,2.1,-0.13051,0.00011,11.75984]
[1778509955627,34.43,80599.35,2.1,-0.13005,0.00011,11.73195]
[1778509955732,34.43,80612.3,2.1,-0.12862,0.00011,11.6442]
[1778509956798,34.43,80612.3,2.1,-0.12862,0.00011,11.6442]
[1778509956846,34.43,80612.3,2.1,-0.12862,0.00011,11.6442]
[1778509956912,34.43,80614.0,2.1,-0.12844,0.00011,11.6327]
[1778509957617,34.43,80614.23,2.1,-0.12841,0.00011,11.63089]
[1778509958750,34.43,80595.13,2.1,-0.13052,0.00011,11.76028]
[1778509961647,34.43,80604.89,2.1,-0.12942,0.00011,11.69283]
[1778509962221,34.43,80604.89,2.1,-0.12942,0.00011,11.69283]
[1778509963115,34.43,80609.1,2.1,-0.12895,0.00011,11.66431]
[1778509967659,34.43,80603.9,2.1,-0.12953,0.00011,11.69959]
[1778509967822,34.43,80603.9,2.1,-0.12953,0.00011,11.69959]
[1778509967875,34.43,80592.44,2.1,-0.1308,0.00011,11.77716]
[1778509968650,34.43,80592.44,2.1,-0.1308,0.00011,11.77716]
[1778509972295,34.43,80588.14,2.1,-0.13127,0.00011,11.8058]
[1778509972729,34.43,80591.06,2.1,-0.13094,0.00011,11.78581]
[1778509975752,34.43,80602.16,2.1,-0.1297,0.00011,11.71012]
[1778509977073,34.43,80603.15,2.1,-0.12959,0.00011,11.70342]
[1778509977761,34.43,80602.26,2.1,-0.12969,0.00011,11.70939]
[1778509977981,34.43,80602.26,2.1,-0.12969,0.00011,11.70939]
[1778509978026,34.43,80602.26,2.1,-0.12969,0.00011,11.70939]
[1778509978770,34.42,80593.22,2.1,-0.13069,0.00011,11.77045]
[1778509980432,34.42,80585.49,2.1,-0.13154,0.00011,11.82267]
[1778509980873,34.42,80585.49,2.1,-0.13154,0.00011,11.82267]
[1778509981015,34.42,80583.74,2.1,-0.13174,0.00011,11.83454]
[1778509981293,34.42,80583.74,2.1,-0.13174,0.00011,11.83454]
[1778509981837,34.42,80583.23,2.1,-0.13179,0.00011,11.83776]
[1778509982819,34.42,80563.84,2.1,-0.13397,0.00011,11.96911]
[1778509983824,34.42,80550.89,2.1,-0.13544,0.00011,12.05696]
[1778509985247,34.42,80549.34,2.1,-0.13561,0.00011,12.06721]
[1778509986499,34.42,80549.37,2.1,-0.1356,0.00011,12.06701]
[1778509986847,34.42,80539.96,2.1,-0.13668,0.00011,12.13072]
[1778509986987,34.42,80539.96,2.1,-0.13668,0.00011,12.13072]
[1778509987107,34.42,80539.96,2.1,-0.13668,0.00011,12.13072]
[1778509987853,34.42,80534.27,2.1,-0.13732,0.00012,12.16907]
[1778509991880,34.42,80544.94,2.1,-0.13608,0.00011,12.09533]
[1778509992215,34.42,80544.94,2.1,-0.13608,0.00011,12.09533]
[1778509993139,34.42,80547.16,2.1,-0.13583,0.00011,12.08017]
[1778509993894,34.42,80543.42,2.1,-0.13625,0.00011,12.1053]
[1778509995856,34.41,80542.42,2.1,-0.13636,0.00011,12.11176]
[1778509998479,34.41,80533.64,2.1,-0.13736,0.00012,12.1713]
[1778510003705,34.41,80532.96,2.1,-0.13743,0.00012,12.17519]
[1778510003921,34.41,80532.96,2.1,-0.13743,0.00012,12.17519]
[1778510003986,34.41,80533.48,2.1,-0.13736,0.00012,12.17122]
[1778510004721,34.41,80533.48,2.1,-0.13736,0.00012,12.17122]
[1778510004971,34.41,80523.78,2.1,-0.13848,0.00012,12.23721]
[1778510005979,34.41,80511.55,2.1,-0.13989,0.00012,12.32042]
[1778510006700,34.41,80511.55,2.1,-0.13989,0.00012,12.32042]
[1778510006986,34.41,80508.91,2.1,-0.1402,0.00012,12.33811]
[1778510008650,34.41,80507.78,2.1,-0.14032,0.00012,12.34546]
[1778510008686,34.41,80507.78,2.1,-0.14032,0.00012,12.34546]
[1778510008708,34.41,80503.91,2.1,-0.14078,0.00012,12.37193]
[1778510009401,34.41,80503.91,2.1,-0.14078,0.00012,12.37193]
[1778510009547,34.41,80503.91,2.1,-0.14078,0.00012,12.37193]
[1778510009576,34.41,80503.91,2.1,-0.14078,0.00012,12.37193]
[1778510009675,34.41,80513.44,2.1,-0.13966,0.00012,12.30637]
[1778510011248,34.41,80526.79,2.1,-0.13804,0.00012,12.20904]
[1778510012084,34.41,80526.79,2.1,-0.13804,0.00012,12.20904]
[1778510012822,34.41,80526.79,2.1,-0.13804,0.00012,12.20904]
[1778510012885,34.4,80530.43,2.1,-0.13761,0.00012,12.18358]
[1778510013789,34.4,80530.43,2.1,-0.13761,0.00012,12.18358]
[1778510013799,34.4,80530.43,2.1,-0.13761,0.00012,12.18358]
[1778510013888,34.4,80532.32,2.1,-0.13739,0.00012,12.17027]
[1778510014374,34.4,80532.32,2.1,-0.13739,0.00012,12.17027]
[1778510014879,34.39,80532.15,2.1,-0.13734,0.00012,12.16747]
[1778510016046,34.39,80532.15,2.1,-0.13734,0.00012,12.16747]
[1778510016089,34.38,80544.72,2.1,-0.13579,0.00011,12.0752]
[1778510017348,34.38,80544.72,2.1,-0.13579,0.00011,12.0752]
[1778510017546,34.38,80544.72,2.1,-0.13579,0.00011,12.0752]
[1778510017873,34.38,80544.72,2.1,-0.13579,0.00011,12.0752]
[1778510017953,34.38,80555.95,2.1,-0.13449,0.00011,11.99766]
[1778510018556,34.38,80555.95,2.1,-0.13449,0.00011,11.99766]
[1778510018571,34.38,80555.95,2.1,-0.13449,0.00011,11.99766]
[1778510019008,34.38,80555.95,2.1,-0.13449,0.00011,11.99766]
[1778510018596,34.38,80563.88,2.1,-0.13359,0.00011,11.94364]
[1778510019532,34.38,80563.88,2.1,-0.13359,0.00011,11.94364]
[1778510019556,34.37,80562.66,2.1,-0.13373,0.00011,11.95158]
[1778510021013,34.37,80562.66,2.1,-0.13373,0.00011,11.95158]
[1778510021124,34.37,80555.89,2.1,-0.13448,0.00011,11.99691]
[1778510022521,34.37,80555.89,2.1,-0.13448,0.00011,11.99691]
[1778510022598,34.37,80551.49,2.1,-0.13497,0.00011,12.02646]
[1778510023965,34.37,80551.49,2.1,-0.13497,0.00011,12.02646]
[1778510024608,34.37,80553.8,2.1,-0.1347,0.00011,12.00975]
[1778510024703,34.37,80555.77,2.1,-0.13447,0.00011,11.99632]
[1778510026291,34.37,80566.35,2.1,-0.13326,0.00011,11.92339]
[1778510027969,34.37,80566.35,2.1,-0.13326,0.00011,11.92339]
[1778510029331,34.37,80575.95,2.1,-0.13217,0.00011,11.85735]
[1778510032168,34.36,80584.9,2.1,-0.13115,0.00011,11.79579]
[1778510032208,34.36,80584.9,2.1,-0.13115,0.00011,11.79579]
[1778510032309,34.36,80584.81,2.1,-0.13116,0.00011,11.79623]
[1778510035145,34.36,80578.88,2.1,-0.13182,0.00011,11.8361]
[1778510035666,34.36,80575.6,2.1,-0.13218,0.00011,11.85814]
[1778510037176,34.36,80575.6,2.1,-0.13217,0.00011,11.85786]
[1778510037460,34.36,80575.6,2.1,-0.13217,0.00011,11.85786]
[1778510037548,34.36,80576.03,2.1,-0.13212,0.00011,11.85465]
[1778510040856,34.36,80577.55,2.1,-0.13194,0.00011,11.84376]
[1778510041007,34.36,80580.88,2.1,-0.13156,0.00011,11.82061]
[1778510041693,34.36,80580.88,2.1,-0.13156,0.00011,11.82061]
[1778510041880,34.36,80580.88,2.1,-0.13156,0.00011,11.82061]
[1778510041889,34.36,80571.99,2.1,-0.13255,0.00011,11.88077]
[1778510043148,34.36,80571.99,2.1,-0.13255,0.00011,11.88077]
[1778510043805,34.36,80571.99,2.1,-0.13255,0.00011,11.88077]
[1778510043849,34.36,80565.93,2.1,-0.13323,0.00011,11.92163]
[1778510044776,34.35,80576.64,2.1,-0.13202,0.00011,11.84834]
[1778510047348,34.35,80577.59,2.1,-0.1319,0.00011,11.84132]
[1778510049075,34.35,80568.9,2.1,-0.13287,0.00011,11.89983]
[1778510049183,34.35,80568.9,2.1,-0.13287,0.00011,11.89983]
[1778510049485,34.35,80566.0,2.1,-0.13319,0.00011,11.91925]
[1778510054685,34.35,80559.75,2.1,-0.13387,0.00011,11.9601]
[1778510060592,34.34,80561.69,2.1,-0.13361,0.00011,11.94439]
[1778510060824,34.34,80561.69,2.1,-0.13361,0.00011,11.94439]
[1778510060901,34.34,80561.69,2.1,-0.13361,0.00011,11.94439]
[1778510060980,34.34,80561.98,2.1,-0.13357,0.00011,11.94163]
[1778510061411,34.34,80561.98,2.1,-0.13357,0.00011,11.94163]
[1778510061726,34.34,80572.97,2.1,-0.13232,0.00011,11.86675]
[1778510067421,34.34,80585.73,2.1,-0.13087,0.00011,11.77859]
[1778510070830,34.34,80586.11,2.1,-0.13083,0.00011,11.77571]
[1778510070927,34.33,80587.61,2.1,-0.13065,0.00011,11.76525]
[1778510072078,34.33,80587.61,2.1,-0.13061,0.00011,11.75996]
[1778510072455,34.33,80577.15,2.1,-0.13177,0.00011,11.83089]
[1778510073193,34.33,80577.15,2.1,-0.13177,0.00011,11.83089]
[1778510073810,34.33,80577.15,2.1,-0.13177,0.00011,11.83089]
[1778510073877,34.33,80573.34,2.1,-0.13219,0.00011,11.85635]
[1778510074438,34.33,80573.34,2.1,-0.13219,0.00011,11.85635]
[1778510074938,34.33,80574.55,2.1,-0.13205,0.00011,11.84788]
[1778510075104,34.33,80574.55,2.1,-0.13205,0.00011,11.84788]
[1778510075814,34.33,80574.55,2.1,-0.13205,0.00011,11.84788]
[1778510077545,34.33,80574.9,2.1,-0.13201,0.00011,11.84528]
[1778510078022,34.33,80574.9,2.1,-0.13201,0.00011,11.84528]
[1778510078056,34.33,80574.9,2.1,-0.13201,0.00011,11.84528]
[1778510077644,34.33,80572.03,2.1,-0.13233,0.00011,11.86459]
[1778510078661,34.33,80570.09,2.1,-0.13255,0.00011,11.87757]
[1778510079997,34.33,80570.09,2.1,-0.13255,0.00011,11.87757]
[1778510080038,34.33,80561.65,2.1,-0.13349,0.00011,11.93478]
[1778510080593,34.33,80548.65,2.1,-0.13497,0.00011,12.02348]
[1778510083868,34.33,80544.23,2.1,-0.13547,0.00011,12.05325]
[1778510084439,34.33,80542.37,2.1,-0.13568,0.00011,12.06548]
[1778510084537,34.33,80542.37,2.1,-0.13568,0.00011,12.06548]
[1778510084606,34.33,80542.37,2.1,-0.13568,0.00011,12.06548]
[1778510084876,34.33,80542.37,2.1,-0.13568,0.00011,12.06548]
[1778510084975,34.33,80530.66,2.1,-0.13702,0.00012,12.14545]
[1778510085912,34.33,80530.66,2.1,-0.13702,0.00012,12.14545]
[1778510085943,34.33,80523.62,2.1,-0.13783,0.00012,12.19347]
[1778510087248,34.33,80523.62,2.1,-0.13783,0.00012,12.19347]
[1778510087256,34.33,80523.62,2.1,-0.13783,0.00012,12.19347]
[1778510088001,34.33,80525.64,2.1,-0.1376,0.00012,12.17937]
[1778510089048,34.33,80525.64,2.1,-0.1376,0.00012,12.17937]
[1778510089946,34.33,80525.64,2.1,-0.1376,0.00012,12.17937]
[1778510091422,34.33,80532.23,2.1,-0.13683,0.00012,12.13415]
[1778510092182,34.33,80539.3,2.1,-0.13601,0.00011,12.08555]
[1778510092750,34.33,80539.3,2.1,-0.13601,0.00011,12.08555]
[1778510092814,34.33,80539.3,2.1,-0.13601,0.00011,12.08555]
[1778510092873,34.33,80568.85,2.1,-0.13265,0.00011,11.88374]
[1778510094612,34.32,80588.16,2.1,-0.13048,0.00011,11.75186]
[1778510095211,34.32,80588.16,2.1,-0.13048,0.00011,11.75186]
[1778510100118,34.32,80595.7,2.1,-0.12963,0.00011,11.70021]
[1778510101745,34.32,80595.7,2.1,-0.12963,0.00011,11.70021]
[1778510101840,34.32,80594.3,2.1,-0.12979,0.00011,11.7097]
[1778510104186,34.32,80587.15,2.1,-0.13058,0.00011,11.75825]
[1778510104687,34.32,80583.11,2.1,-0.13103,0.00011,11.78562]
[1778510109774,34.32,80578.93,2.1,-0.13149,0.00011,11.81335]
[1778510111522,34.32,80585.52,2.1,-0.13074,0.00011,11.7681]
[1778510111932,34.32,80585.52,2.1,-0.13074,0.00011,11.7681]
[1778510111961,34.32,80596.94,2.1,-0.12947,0.00011,11.69014]
[1778510112837,34.32,80596.94,2.1,-0.12947,0.00011,11.69014]
[1778510114218,34.32,80603.39,2.1,-0.12875,0.00011,11.64601]
[1778510115317,34.32,80603.39,2.1,-0.12874,0.00011,11.64572]
[1778510116086,34.32,80603.39,2.1,-0.12874,0.00011,11.64572]
[1778510115846,34.32,80619.57,2.1,-0.12696,0.00011,11.53573]
[1778510116664,34.32,80619.57,2.1,-0.12696,0.00011,11.53573]
[1778510117131,34.32,80619.57,2.1,-0.12696,0.00011,11.53573]
[1778510116894,34.32,80645.75,2.1,-0.12412,0.00011,11.35846]
[1778510117346,34.32,80645.75,2.1,-0.12412,0.00011,11.35846]
[1778510117499,34.32,80645.75,2.1,-0.12412,0.00011,11.35846]
[1778510117709,34.32,80645.75,2.1,-0.12412,0.00011,11.35846]
[1778510117766,34.32,80645.75,2.1,-0.12412,0.00011,11.35846]
[1778510118528,34.32,80645.47,2.1,-0.12414,0.00011,11.35996]
[1778510118702,34.32,80645.47,2.1,-0.12414,0.00011,11.35996]
[1778510118818,34.32,80652.49,2.1,-0.12338,0.00011,11.31246]
[1778510119279,34.32,80652.49,2.1,-0.12338,0.00011,11.31246]
[1778510119596,34.32,80652.49,2.1,-0.12338,0.00011,11.31246]
[1778510120013,34.32,80650.42,2.1,-0.1236,0.00011,11.3263]
[1778510123022,34.32,80644.01,2.1,-0.12429,0.00011,11.36936]
[1778510123036,34.32,80644.01,2.1,-0.12429,0.00011,11.36936]
[1778510126474,34.31,80644.1,2.1,-0.12427,0.00011,11.36821]
[1778510126496,34.31,80644.1,2.1,-0.12427,0.00011,11.36821]
[1778510129412,34.31,80652.05,2.1,-0.12341,0.00011,11.3141]
[1778510129424,34.31,80652.05,2.1,-0.12341,0.00011,11.3141]
[1778510132648,34.31,80655.36,2.1,-0.123,0.00011,11.2862]
[1778510132769,34.31,80655.36,2.1,-0.123,0.00011,11.2862]
[1778510132806,34.31,80655.36,2.1,-0.123,0.00011,11.2862]
[1778510132819,34.31,80655.36,2.1,-0.123,0.00011,11.2862]
[1778510132960,34.31,80664.74,2.1,-0.122,0.00011,11.22301]
[1778510133217,34.31,80664.74,2.1,-0.122,0.00011,11.22301]
[1778510134043,34.31,80664.74,2.1,-0.122,0.00011,11.22301]
[1778510134095,34.31,80672.7,2.1,-0.12116,0.00011,11.16944]
[1778510134762,34.31,80672.7,2.1,-0.12116,0.00011,11.16944]
[1778510134772,34.31,80672.7,2.1,-0.12116,0.00011,11.16944]
[1778510135065,34.31,80672.7,2.1,-0.12116,0.00011,11.16944]
[1778510134951,34.31,80672.7,2.1,-0.12116,0.00011,11.16944]
[1778510135338,34.31,80672.7,2.1,-0.12116,0.00011,11.16944]
[1778510135960,34.31,80667.39,2.1,-0.12172,0.00011,11.20528]
[1778510136498,34.31,80667.39,2.1,-0.12172,0.00011,11.20528]
[1778510136509,34.31,80667.39,2.1,-0.12172,0.00011,11.20528]
[1778510136966,34.31,80664.81,2.1,-0.122,0.00011,11.22272]
[1778510138190,34.31,80662.1,2.1,-0.12229,0.00011,11.24102]
[1778510138328,34.31,80662.1,2.1,-0.12229,0.00011,11.24102]
[1778510138747,34.31,80662.1,2.1,-0.12229,0.00011,11.24102]
[1778510140135,34.31,80663.23,2.1,-0.12217,0.00011,11.23344]
[1778510140701,34.31,80666.21,2.1,-0.12185,0.00011,11.21342]
[1778510140799,34.31,80666.21,2.1,-0.12185,0.00011,11.21342]
[1778510140998,34.31,80662.8,2.1,-0.12222,0.00011,11.23645]
[1778510143018,34.31,80649.91,2.1,-0.12359,0.00011,11.32327]
[1778510148049,34.31,80646.11,2.1,-0.12399,0.00011,11.34839]
[1778510150060,34.31,80631.6,2.1,-0.12556,0.00011,11.44608]
[1778510153081,34.31,80641.37,2.1,-0.12449,0.00011,11.37955]
[1778510156072,34.31,80642.47,2.1,-0.12437,0.00011,11.3718]
[1778510157000,34.31,80642.47,2.1,-0.12436,0.00011,11.37165]
[1778510158628,34.31,80651.66,2.1,-0.12337,0.00011,11.30945]
[1778510163801,34.31,80656.04,2.1,-0.1229,0.00011,11.27955]
[1778510165122,34.31,80656.04,2.1,-0.1229,0.00011,11.27953]
[1778510168710,34.31,80665.48,2.1,-0.12189,0.00011,11.21607]
[1778510171932,34.31,80667.33,2.1,-0.1217,0.00011,11.20375]
[1778510172032,34.31,80663.14,2.1,-0.12215,0.00011,11.23204]
[1778510172977,34.31,80663.14,2.1,-0.12215,0.00011,11.23204]
[1778510173013,34.31,80665.21,2.1,-0.12193,0.00011,11.2181]
[1778510174299,34.31,80662.11,2.1,-0.12226,0.00011,11.23904]
[1778510175658,34.31,80656.05,2.1,-0.1229,0.00011,11.27992]
[1778510175669,34.31,80656.05,2.1,-0.1229,0.00011,11.27992]
[1778510176274,34.31,80652.1,2.1,-0.12333,0.00011,11.30654]
[1778510176431,34.31,80652.1,2.1,-0.12333,0.00011,11.30654]
[1778510179211,34.31,80646.97,2.1,-0.12387,0.00011,11.34093]
[1778510179372,34.31,80646.97,2.1,-0.12387,0.00011,11.34093]
[1778510181265,34.31,80656.12,2.1,-0.12289,0.00011,11.279]
[1778510182435,34.31,80662.67,2.1,-0.12219,0.00011,11.23484]
[1778510182847,34.31,80662.67,2.1,-0.12219,0.00011,11.23484]
[1778510183004,34.31,80662.67,2.1,-0.12219,0.00011,11.23484]
[1778510183027,34.31,80669.26,2.1,-0.12149,0.00011,11.19052]
[1778510184306,34.31,80679.58,2.1,-0.12041,0.00011,11.12145]
[1778510185693,34.31,80679.58,2.1,-0.12041,0.00011,11.12145]
[1778510185747,34.31,80679.58,2.1,-0.12041,0.00011,11.12145]
[1778510185943,34.31,80681.57,2.1,-0.1202,0.00011,11.10831]
[1778510187131,34.31,80671.42,2.1,-0.12128,0.00011,11.17689]
[1778510188634,34.31,80671.9,2.1,-0.12123,0.00011,11.17367]
[1778510188975,34.31,80671.9,2.1,-0.12123,0.00011,11.17367]
[1778510189006,34.31,80667.03,2.1,-0.12174,0.00011,11.20658]
[1778510189463,34.31,80667.03,2.1,-0.12174,0.00011,11.20658]
[1778510189563,34.31,80640.51,2.1,-0.12459,0.00011,11.38553]
[1778510193210,34.31,80649.42,2.1,-0.12357,0.00011,11.31957]
[1778510193608,34.31,80649.42,2.1,-0.12357,0.00011,11.31957]
[1778510193638,34.31,80646.82,2.1,-0.12385,0.00011,11.33712]
[1778510195670,34.31,80647.12,2.1,-0.12382,0.00011,11.33502]
[1778510196177,34.31,80647.12,2.1,-0.12382,0.00011,11.33502]
[1778510196221,34.31,80647.12,2.1,-0.12382,0.00011,11.33502]
[1778510196196,34.31,80639.68,2.1,-0.12462,0.00011,11.38519]
[1778510197213,34.31,80626.69,2.1,-0.12603,0.00011,11.47291]
[1778510197717,34.31,80626.69,2.1,-0.12603,0.00011,11.47291]
[1778510197750,34.31,80617.27,2.1,-0.12706,0.00011,11.53706]
[1778510199707,34.31,80617.27,2.1,-0.12706,0.00011,11.53731]
[1778510203497,34.31,80612.92,2.1,-0.12753,0.00011,11.56643]
[1778510203874,34.31,80612.92,2.1,-0.12753,0.00011,11.56643]
[1778510204187,34.31,80612.92,2.1,-0.12753,0.00011,11.56643]
[1778510203930,34.31,80613.6,2.1,-0.12746,0.00011,11.56175]
[1778510204977,34.31,80613.6,2.1,-0.12746,0.00011,11.56175]
[1778510205019,34.31,80621.69,2.1,-0.12657,0.00011,11.50684]
[1778510205897,34.31,80632.27,2.1,-0.12542,0.00011,11.43525]
[1778510209398,34.31,80640.25,2.1,-0.12455,0.00011,11.38082]
[1778510209832,34.31,80640.25,2.1,-0.12455,0.00011,11.38082]
[1778510214666,34.31,80651.22,2.1,-0.12336,0.00011,11.30639]
[1778510215919,34.31,80656.1,2.1,-0.12284,0.00011,11.27346]
[1778510221645,34.31,80658.35,2.1,-0.1226,0.00011,11.25855]
[1778510221955,34.31,80658.35,2.1,-0.1226,0.00011,11.25855]
[1778510227942,34.31,80660.23,2.1,-0.12241,0.00011,11.24612]
[1778510228200,34.31,80660.23,2.1,-0.12241,0.00011,11.24612]
[1778510229438,34.31,80669.66,2.1,-0.12141,0.00011,11.18281]
[1778510229445,34.31,80669.66,2.1,-0.12141,0.00011,11.18281]
[1778510230176,34.31,80669.66,2.1,-0.12141,0.00011,11.18281]
[1778510230191,34.31,80672.15,2.1,-0.12115,0.00011,11.16633]
[1778510232175,34.31,80672.88,2.1,-0.12107,0.00011,11.16142]
[1778510232251,34.31,80683.24,2.1,-0.11998,0.00011,11.09226]
[1778510237692,34.31,80688.13,2.1,-0.11949,0.0001,11.06072]
[1778510241096,34.31,80691.97,2.1,-0.1191,0.0001,11.03559]
[1778510241254,34.32,80703.01,2.1,-0.11796,0.0001,10.96242]
[1778510243370,34.32,80705.63,2.1,-0.11769,0.0001,10.94534]
[1778510244342,34.32,80710.14,2.1,-0.11723,0.0001,10.91535]
[1778510246109,34.32,80709.93,2.1,-0.11725,0.0001,10.91659]
[1778510246263,34.32,80713.96,2.1,-0.11684,0.0001,10.88985]
[1778510249248,34.32,80722.68,2.1,-0.11594,0.0001,10.83184]
[1778510251444,34.32,80731.03,2.1,-0.11509,0.0001,10.77625]
[1778510251717,34.32,80731.03,2.1,-0.11509,0.0001,10.77625]
[1778510252943,34.32,80736.72,2.1,-0.11448,0.0001,10.7341]
[1778510253043,34.32,80736.65,2.1,-0.1145,0.0001,10.73558]
[1778510253341,34.32,80736.65,2.1,-0.1145,0.0001,10.73558]
[1778510253806,34.32,80736.65,2.1,-0.11452,0.0001,10.7367]
[1778510254884,34.32,80736.65,2.1,-0.11452,0.0001,10.7367]
[1778510254930,34.32,80733.34,2.1,-0.11485,0.0001,10.75879]
[1778510260855,34.33,80738.86,2.1,-0.1143,0.0001,10.72272]
[1778510264330,34.33,80739.03,2.1,-0.11431,0.0001,10.72326]
[1778510264883,34.33,80739.43,2.1,-0.11427,0.0001,10.72073]
[1778510265979,34.33,80739.43,2.1,-0.11427,0.0001,10.72073]
[1778510265994,34.33,80733.89,2.1,-0.11484,0.0001,10.75769]
[1778510271932,34.33,80732.67,2.1,-0.11497,0.0001,10.76628]
[1778510276972,34.33,80736.47,2.1,-0.11459,0.0001,10.74147]
[1778510282002,34.33,80736.15,2.1,-0.11463,0.0001,10.74408]
[1778510283864,34.33,80735.66,2.1,-0.11468,0.0001,10.74744]
[1778510284021,34.33,80735.66,2.1,-0.11468,0.0001,10.74756]
[1778510284323,34.33,80735.66,2.1,-0.11468,0.0001,10.74756]
[1778510285068,34.33,80740.69,2.1,-0.11417,0.0001,10.71422]
[1778510289119,34.34,80753.66,2.1,-0.11287,0.0001,10.62879]
[1778510290227,34.34,80753.66,2.1,-0.11287,0.0001,10.62879]
[1778510291164,34.34,80770.07,2.1,-0.11124,0.0001,10.52073]
[1778510294426,34.34,80771.87,2.1,-0.11108,0.0001,10.51]
[1778510295349,34.34,80763.26,2.1,-0.11194,0.0001,10.56731]
[1778510297010,34.34,80755.92,2.1,-0.11268,0.0001,10.61623]
[1778510298138,34.34,80754.8,2.1,-0.1128,0.0001,10.62418]
[1778510299210,34.34,80764.46,2.1,-0.11184,0.0001,10.56051]
[1778510300770,34.34,80764.46,2.1,-0.11184,0.0001,10.56076]
[1778510301263,34.34,80775.92,2.1,-0.11071,0.0001,10.48546]
[1778510306284,34.35,80774.64,2.1,-0.11085,0.0001,10.49476]
[1778510311715,34.37,80768.77,2.1,-0.11155,0.0001,10.53948]
[1778510312745,34.38,80769.58,2.1,-0.11152,0.0001,10.53763]
[1778510313244,34.39,80768.45,2.1,-0.11168,0.0001,10.54865]
[1778510317396,34.4,80761.83,2.1,-0.11241,0.0001,10.59693]
[1778510318281,34.4,80764.8,2.1,-0.11212,0.0001,10.57761]
[1778510323314,34.42,80772.35,2.1,-0.11149,0.0001,10.53621]
[1778510328351,34.42,80767.76,2.1,-0.11198,0.0001,10.5682]
[1778510329166,34.42,80767.76,2.1,-0.11198,0.0001,10.5682]
[1778510329358,34.42,80765.59,2.1,-0.1122,0.0001,10.58281]
[1778510332380,34.42,80756.3,2.1,-0.11314,0.0001,10.64483]
[1778510334742,34.42,80750.91,2.1,-0.11368,0.0001,10.68067]
[1778510334772,34.42,80750.91,2.1,-0.11368,0.0001,10.68067]
[1778510338003,34.42,80739.85,2.1,-0.11481,0.0001,10.75426]
[1778510338527,34.42,80737.72,2.1,-0.11502,0.0001,10.76846]
[1778510341603,34.42,80732.91,2.1,-0.11551,0.0001,10.80038]
[1778510341614,34.42,80732.91,2.1,-0.11551,0.0001,10.80038]
[1778510341798,34.42,80732.91,2.1,-0.11551,0.0001,10.80038]
[1778510342724,34.42,80734.45,2.1,-0.11536,0.0001,10.79015]
[1778510342767,34.42,80734.45,2.1,-0.11536,0.0001,10.79015]
[1778510343909,34.42,80730.99,2.1,-0.11571,0.0001,10.81311]
[1778510346561,34.42,80738.0,2.1,-0.11499,0.0001,10.76653]
[1778510346646,34.42,80739.06,2.1,-0.11489,0.0001,10.75949]
[1778510352521,34.42,80742.62,2.1,-0.11453,0.0001,10.73602]
[1778510355651,34.42,80753.3,2.1,-0.11345,0.0001,10.66543]
[1778510358386,34.43,80765.5,2.1,-0.11223,0.0001,10.58507]
[1778510358875,34.43,80765.5,2.1,-0.11223,0.0001,10.58507]
[1778510359264,34.43,80768.45,2.1,-0.11194,0.0001,10.56561]
[1778510359875,34.43,80768.45,2.1,-0.11194,0.0001,10.56561]
[1778510360194,34.43,80768.45,2.1,-0.11194,0.0001,10.56561]
[1778510360263,34.42,80778.41,2.1,-0.11094,0.0001,10.49957]
[1778510361584,34.42,80795.7,2.1,-0.10923,0.0001,10.38551]
[1778510365127,34.42,80805.89,2.1,-0.10825,0.0001,10.31929]
[1778510365682,34.43,80818.25,2.1,-0.10705,0.0001,10.23883]
[1778510370316,34.43,80822.14,2.1,-0.10668,0.0001,10.21376]
[1778510370361,34.43,80820.09,2.1,-0.10688,0.0001,10.2273]
[1778510375683,34.43,80828.65,2.1,-0.10603,0.0001,10.16718]
[1778510376674,34.43,80828.65,2.1,-0.10603,0.0001,10.16718]
[1778510377391,34.43,80839.23,2.1,-0.10502,0.0001,10.0986]
[1778510377501,34.43,80839.23,2.1,-0.10502,0.0001,10.0986]
[1778510377718,34.43,80859.03,2.1,-0.10315,9e-05,9.97027]
[1778510379230,34.43,80873.8,2.1,-0.10178,9e-05,9.8754]
[1778510382871,34.43,80855.71,2.1,-0.10347,9e-05,9.99243]
[1778510388605,34.43,80860.72,2.1,-0.10301,9e-05,9.96071]
[1778510388779,34.43,80863.96,2.1,-0.10271,9e-05,9.93999]
[1778510393866,34.43,80874.63,2.1,-0.10173,9e-05,9.87223]
[1778510398851,34.44,80863.68,2.1,-0.10276,9e-05,9.94381]
[1778510403887,34.44,80869.15,2.1,-0.10226,9e-05,9.90914]
[1778510404896,34.44,80880.94,2.1,-0.10117,9e-05,9.83322]
[1778510409956,34.44,80872.76,2.1,-0.10193,9e-05,9.88601]
[1778510412995,34.44,80861.67,2.1,-0.10296,9e-05,9.95722]
[1778510418368,34.44,80854.07,2.1,-0.10368,9e-05,10.00705]
[1778510424033,34.44,80853.74,2.1,-0.10373,9e-05,10.01021]
[1778510429279,34.44,80855.85,2.1,-0.10353,9e-05,9.99641]
[1778510433727,34.44,80844.23,2.1,-0.10457,9e-05,10.0658]
[1778510434332,34.44,80844.23,2.1,-0.10457,9e-05,10.0658]
[1778510434433,34.44,80835.55,2.1,-0.1054,0.0001,10.12228]
[1778510437341,34.44,80838.41,2.1,-0.10513,0.0001,10.10412]
[1778510437416,34.44,80839.0,2.1,-0.10508,0.0001,10.10036]
[1778510443112,34.44,80836.04,2.1,-0.10536,0.0001,10.11972]
[1778510443437,34.44,80829.6,2.1,-0.10597,0.0001,10.16161]
[1778510443801,34.44,80829.6,2.1,-0.10597,0.0001,10.16161]
[1778510445137,34.44,80829.8,2.1,-0.10596,0.0001,10.16028]
[1778510445454,34.44,80829.8,2.1,-0.10596,0.0001,10.16028]
[1778510445637,34.44,80821.81,2.1,-0.10673,0.0001,10.21261]
[1778510445645,34.44,80821.81,2.1,-0.10673,0.0001,10.21261]
[1778510451228,34.44,80822.29,2.1,-0.1067,0.0001,10.21062]
[1778510452528,34.44,80822.44,2.1,-0.10669,0.0001,10.20985]
[1778510452876,34.44,80822.44,2.1,-0.10669,0.0001,10.20985]
[1778510453242,34.45,80826.56,2.1,-0.10629,0.0001,10.18321]
[1778510456263,34.45,80841.69,2.1,-0.10485,9e-05,10.08504]
[1778510461299,34.45,80834.67,2.1,-0.10552,0.0001,10.13088]
[1778510466334,34.45,80839.1,2.1,-0.1051,0.0001,10.10239]
[1778510467448,34.45,80839.1,2.1,-0.1051,0.0001,10.10239]
[1778510467475,34.45,80834.39,2.1,-0.10556,0.0001,10.13369]
[1778510471178,34.45,80829.33,2.1,-0.10606,0.0001,10.16724]
[1778510471683,34.45,80827.99,2.1,-0.10619,0.0001,10.17624]
[1778510472434,34.45,80827.99,2.1,-0.10619,0.0001,10.17624]
[1778510473875,34.45,80827.34,2.1,-0.10626,0.0001,10.18099]
[1778510479285,34.45,80830.38,2.1,-0.10596,0.0001,10.1608]
[1778510479292,34.45,80830.38,2.1,-0.10596,0.0001,10.1608]
[1778510480828,34.45,80829.14,2.1,-0.10608,0.0001,10.16873]
[1778510481948,34.45,80825.5,2.1,-0.10643,0.0001,10.1927]
[1778510484923,34.45,80825.29,2.1,-0.10646,0.0001,10.19489]
[1778510484931,34.45,80825.29,2.1,-0.10646,0.0001,10.19489]
[1778510485790,34.45,80825.98,2.1,-0.1064,0.0001,10.19039]
[1778510486052,34.45,80825.98,2.1,-0.1064,0.0001,10.19039]
[1778510490040,34.45,80818.45,2.1,-0.10713,0.0001,10.24036]
[1778510490051,34.45,80818.45,2.1,-0.10713,0.0001,10.24036]
[1778510490876,34.45,80821.0,2.1,-0.10689,0.0001,10.22373]
[1778510492145,34.45,80821.07,2.1,-0.10684,0.0001,10.21806]
[1778510492517,34.45,80827.02,2.1,-0.10626,0.0001,10.17918]
[1778510496202,34.45,80822.19,2.1,-0.10673,0.0001,10.21092]
[1778510496545,34.46,80820.79,2.1,-0.10687,0.0001,10.2202]
[1778510499203,34.46,80819.81,2.1,-0.10696,0.0001,10.22673]
[1778510499216,34.46,80819.81,2.1,-0.10696,0.0001,10.22673]
[1778510499302,34.46,80819.61,2.1,-0.10699,0.0001,10.22817]
[1778510499918,34.46,80819.61,2.1,-0.10699,0.0001,10.22817]
[1778510500236,34.46,80819.61,2.1,-0.10699,0.0001,10.22817]
[1778510500243,34.46,80819.61,2.1,-0.10699,0.0001,10.22817]
[1778510500274,34.46,80820.91,2.1,-0.10686,0.0001,10.21983]
[1778510501178,34.46,80820.91,2.1,-0.10686,0.0001,10.21983]
[1778510501246,34.46,80820.7,2.1,-0.10688,0.0001,10.22095]
[1778510501873,34.46,80820.7,2.1,-0.10688,0.0001,10.22095]
[1778510502268,34.46,80820.7,2.1,-0.10688,0.0001,10.22095]
[1778510502283,34.46,80816.26,2.1,-0.10731,0.0001,10.25003]
[1778510503934,34.46,80814.69,2.1,-0.10746,0.0001,10.26036]
[1778510503957,34.46,80814.69,2.1,-0.10746,0.0001,10.26036]
[1778510504482,34.46,80813.55,2.1,-0.10757,0.0001,10.26757]
[1778510505096,34.46,80813.55,2.1,-0.10757,0.0001,10.26757]
[1778510505102,34.46,80813.55,2.1,-0.10757,0.0001,10.26757]
[1778510505172,34.46,80812.91,2.1,-0.10763,0.0001,10.27175]
[1778510507903,34.46,80812.69,2.1,-0.10765,0.0001,10.27293]
[1778510508451,34.46,80812.69,2.1,-0.10765,0.0001,10.27293]
[1778510508457,34.46,80812.69,2.1,-0.10765,0.0001,10.27293]
[1778510508485,34.46,80812.46,2.1,-0.10767,0.0001,10.27452]
[1778510509793,34.46,80809.19,2.1,-0.10799,0.0001,10.2959]
[1778510510377,34.46,80809.19,2.1,-0.10799,0.0001,10.2959]
[1778510510878,34.46,80809.44,2.1,-0.10796,0.0001,10.29426]
[1778510510888,34.46,80809.44,2.1,-0.10796,0.0001,10.29426]
[1778510513703,34.46,80805.34,2.1,-0.10836,0.0001,10.32109]
[1778510514421,34.46,80805.34,2.1,-0.10836,0.0001,10.32109]
[1778510516978,34.45,80824.87,2.1,-0.10647,0.0001,10.19306]
[1778510519559,34.45,80839.68,2.1,-0.10504,0.0001,10.09575]
[1778510521748,34.45,80839.83,2.1,-0.10502,0.0001,10.09439]
[1778510522360,34.45,80844.2,2.1,-0.1046,9e-05,10.06569]
[1778510527763,34.45,80843.91,2.1,-0.10462,9e-05,10.06734]
[1778510533139,34.45,80846.03,2.1,-0.10441,9e-05,10.05276]
[1778510538318,34.44,80842.25,2.1,-0.10474,9e-05,10.07568]
[1778510543881,34.44,80833.6,2.1,-0.10557,0.0001,10.13187]
[1778510549923,34.44,80830.86,2.1,-0.10582,0.0001,10.14917]
[1778510554956,34.44,80828.68,2.1,-0.10598,0.0001,10.15792]
[1778510559991,34.44,80824.41,2.1,-0.10639,0.0001,10.18545]
[1778510561454,34.44,80824.41,2.1,-0.10639,0.0001,10.18545]
[1778510561509,34.44,80821.65,2.1,-0.10665,0.0001,10.20335]
[1778510566891,34.44,80824.1,2.1,-0.10641,0.0001,10.18686]
[1778510570790,34.44,80819.51,2.1,-0.10684,0.0001,10.2162]
[1778510570796,34.44,80819.51,2.1,-0.10684,0.0001,10.2162]
[1778510572864,34.44,80816.28,2.1,-0.10716,0.0001,10.23758]
[1778510573104,34.44,80816.28,2.1,-0.10716,0.0001,10.23758]
[1778510575059,34.44,80814.6,2.1,-0.10732,0.0001,10.24842]
[1778510575082,34.44,80814.6,2.1,-0.10732,0.0001,10.24842]
[1778510576714,34.44,80812.91,2.1,-0.10749,0.0001,10.25965]
[1778510577184,34.44,80812.91,2.1,-0.10749,0.0001,10.25965]
[1778510577311,34.44,80812.91,2.1,-0.10749,0.0001,10.25965]
[1778510577327,34.44,80812.91,2.1,-0.10749,0.0001,10.25965]
[1778510582347,34.44,80811.33,2.1,-0.10764,0.0001,10.27026]
[1778510583276,34.44,80813.15,2.1,-0.10747,0.0001,10.2584]
[1778510584690,34.44,80816.68,2.1,-0.10712,0.0001,10.23515]
[1778510585383,34.44,80822.6,2.1,-0.10655,0.0001,10.1963]
[1778510591332,34.44,80827.04,2.1,-0.10611,0.0001,10.16656]
[1778510593518,34.44,80847.85,2.1,-0.10412,9e-05,10.0306]
[1778510599262,34.43,80843.71,2.1,-0.10449,9e-05,10.05584]
[1778510605324,34.43,80844.84,2.1,-0.10435,9e-05,10.04649]
[1778510610521,34.43,80841.12,2.1,-0.10469,9e-05,10.06949]
[1778510616401,34.42,80838.0,2.1,-0.10491,0.0001,10.08267]
[1778510618415,34.42,80825.66,2.1,-0.10608,0.0001,10.16231]
[1778510619443,34.42,80825.66,2.1,-0.10608,0.0001,10.16231]
[1778510619458,34.42,80820.84,2.1,-0.10654,0.0001,10.19333]
[1778510624458,34.42,80820.5,2.1,-0.10656,0.0001,10.19473]
[1778510627861,34.42,80823.56,2.1,-0.10626,0.0001,10.17455]
[1778510628486,34.42,80826.99,2.1,-0.10593,0.0001,10.15214]
[1778510633521,34.42,80823.75,2.1,-0.10624,0.0001,10.17301]
[1778510638594,34.42,80814.82,2.1,-0.10709,0.0001,10.23081]
[1778510638614,34.41,80811.49,2.1,-0.10741,0.0001,10.25221]
[1778510644597,34.41,80811.61,2.1,-0.10739,0.0001,10.25076]
[1778510646524,34.41,80814.67,2.1,-0.10709,0.0001,10.23058]
[1778510646614,34.41,80817.95,2.1,-0.10677,0.0001,10.209]
[1778510651649,34.41,80826.71,2.1,-0.10592,0.0001,10.15143]
[1778510655206,34.41,80826.65,2.1,-0.10592,0.0001,10.15161]
[1778510655677,34.41,80826.93,2.1,-0.1059,0.0001,10.14979]
[1778510656227,34.41,80826.93,2.1,-0.1059,0.0001,10.14979]
[1778510658596,34.41,80815.83,2.1,-0.10697,0.0001,10.22217]
[1778510658611,34.41,80815.83,2.1,-0.10697,0.0001,10.22217]
[1778510658615,34.41,80815.83,2.1,-0.10697,0.0001,10.22217]
[1778510659253,34.41,80815.89,2.1,-0.10696,0.0001,10.22162]
[1778510659837,34.41,80814.73,2.1,-0.10707,0.0001,10.22935]
[1778510659866,34.41,80814.73,2.1,-0.10707,0.0001,10.22935]
[1778510659984,34.41,80814.73,2.1,-0.10707,0.0001,10.22935]
[1778510660038,34.41,80814.73,2.1,-0.10707,0.0001,10.22935]
[1778510660102,34.41,80814.73,2.1,-0.10707,0.0001,10.22935]
[1778510661193,34.41,80813.91,2.1,-0.10715,0.0001,10.23487]
[1778510661719,34.41,80802.64,2.1,-0.10825,0.0001,10.30862]
[1778510663684,34.41,80799.86,2.1,-0.10852,0.0001,10.32683]
[1778510663733,34.41,80802.25,2.1,-0.10829,0.0001,10.3112]
[1778510664331,34.41,80802.25,2.1,-0.10829,0.0001,10.3112]
[1778510664739,34.41,80800.18,2.1,-0.10849,0.0001,10.32476]
[1778510665462,34.41,80800.18,2.1,-0.10849,0.0001,10.32476]
[1778510665563,34.41,80800.04,2.1,-0.1085,0.0001,10.32568]
[1778510666736,34.41,80800.04,2.1,-0.1085,0.0001,10.32568]
[1778510666871,34.41,80793.07,2.1,-0.10918,0.0001,10.37132]
[1778510669389,34.41,80793.07,2.1,-0.10918,0.0001,10.37125]
[1778510669480,34.41,80792.42,2.1,-0.10924,0.0001,10.37545]
[1778510670424,34.41,80792.42,2.1,-0.10924,0.0001,10.37545]
[1778510670462,34.41,80792.42,2.1,-0.10924,0.0001,10.37545]
[1778510674195,34.41,80794.82,2.1,-0.10896,0.0001,10.35422]
[1778510674248,34.41,80793.83,2.1,-0.10906,0.0001,10.36067]
[1778510674913,34.41,80793.83,2.1,-0.10906,0.0001,10.36067]
[1778510674948,34.41,80793.39,2.1,-0.1091,0.0001,10.3635]
[1778510680699,34.41,80794.52,2.1,-0.10898,0.0001,10.35566]
[1778510685924,34.41,80797.1,2.1,-0.10872,0.0001,10.33844]
[1778510690954,34.41,80790.12,2.1,-0.1094,0.0001,10.38366]
[1778510695989,34.41,80786.78,2.1,-0.10972,0.0001,10.40485]
[1778510701036,34.4,80782.95,2.1,-0.11008,0.0001,10.4291]
[1778510704360,34.4,80787.14,2.1,-0.10966,0.0001,10.40119]
[1778510704878,34.4,80782.72,2.1,-0.1101,0.0001,10.43008]
[1778510704907,34.4,80782.72,2.1,-0.1101,0.0001,10.43008]
[1778510705334,34.4,80782.72,2.1,-0.1101,0.0001,10.43008]
[1778510705434,34.4,80778.68,2.1,-0.11049,0.0001,10.45646]
[1778510711106,34.4,80773.25,2.1,-0.11101,0.0001,10.49072]
[1778510716141,34.4,80773.92,2.1,-0.11092,0.0001,10.48516]
[1778510719519,34.4,80779.4,2.1,-0.11038,0.0001,10.44873]
[1778510719593,34.39,80783.35,2.1,-0.10998,0.0001,10.42258]
[1778510720860,34.4,80783.35,2.1,-0.10999,0.0001,10.42281]
[1778510721177,34.39,80784.23,2.1,-0.1099,0.0001,10.4169]
[1778510724020,34.39,80784.56,2.1,-0.10986,0.0001,10.4145]
[1778510724308,34.39,80784.56,2.1,-0.10986,0.0001,10.4145]
[1778510724529,34.39,80789.29,2.1,-0.1094,0.0001,10.3833]
[1778510725186,34.39,80789.29,2.1,-0.1094,0.0001,10.3833]
[1778510726406,34.39,80788.19,2.1,-0.1095,0.0001,10.39011]
[1778510726642,34.39,80788.12,2.1,-0.1095,0.0001,10.39015]
[1778510727261,34.39,80788.12,2.1,-0.1095,0.0001,10.39015]
[1778510727338,34.39,80788.12,2.1,-0.1095,0.0001,10.39015]
[1778510727558,34.39,80783.77,2.1,-0.10992,0.0001,10.41832]
[1778510728291,34.39,80763.81,2.1,-0.1119,0.0001,10.54972]
[1778510733307,34.39,80767.15,2.1,-0.1115,0.0001,10.52139]
[1778510735328,34.39,80768.29,2.1,-0.11139,0.0001,10.5137]
[1778510738784,34.39,80767.58,2.1,-0.11145,0.0001,10.51751]
[1778510739006,34.39,80770.05,2.1,-0.1112,0.0001,10.50102]
[1778510741436,34.39,80776.86,2.1,-0.11052,0.0001,10.45595]
[1778510741521,34.39,80774.88,2.1,-0.11071,0.0001,10.46882]
[1778510746911,34.38,80766.32,2.1,-0.11155,0.0001,10.52407]
[1778510747360,34.38,80766.34,2.1,-0.11154,0.0001,10.52366]
[1778510752394,34.38,80765.93,2.1,-0.11156,0.0001,10.52488]
[1778510755632,34.38,80766.4,2.1,-0.1115,0.0001,10.52119]
[1778510755690,34.38,80764.95,2.1,-0.11164,0.0001,10.53047]
[1778510756476,34.38,80764.95,2.1,-0.11164,0.0001,10.53047]
[1778510756729,34.38,80764.92,2.1,-0.11164,0.0001,10.53038]
[1778510762464,34.37,80760.54,2.1,-0.11205,0.0001,10.55719]
[1778510767499,34.37,80762.44,2.1,-0.11183,0.0001,10.54291]
[1778510772537,34.36,80757.78,2.1,-0.11227,0.0001,10.57169]
[1778510777708,34.36,80758.61,2.1,-0.11216,0.0001,10.56453]
[1778510779797,34.36,80738.04,2.1,-0.11422,0.0001,10.69956]
[1778510779991,34.36,80738.04,2.1,-0.11422,0.0001,10.69956]
[1778510780173,34.36,80738.04,2.1,-0.11422,0.0001,10.69956]
[1778510781163,34.35,80737.8,2.1,-0.11423,0.0001,10.70062]
[1778510781269,34.35,80737.8,2.1,-0.11423,0.0001,10.70062]
[1778510781643,34.35,80716.44,2.1,-0.11641,0.0001,10.84211]
[1778510783772,34.35,80716.44,2.1,-0.1164,0.0001,10.84172]
[1778510784056,34.35,80712.81,2.1,-0.11677,0.0001,10.86547]
[1778510786397,34.35,80716.05,2.1,-0.11641,0.0001,10.84256]
[1778510786566,34.35,80716.05,2.1,-0.11641,0.0001,10.84256]
[1778510786785,34.35,80716.05,2.1,-0.11641,0.0001,10.84256]
[1778510786818,34.35,80720.43,2.1,-0.11596,0.0001,10.81293]
[1778510788112,34.35,80720.47,2.1,-0.11595,0.0001,10.81223]
[1778510790384,34.34,80728.91,2.1,-0.11506,0.0001,10.75467]
[1778510792683,34.34,80742.9,2.1,-0.11357,0.0001,10.65465]
[1778510794697,34.34,80752.67,2.1,-0.11257,0.0001,10.5889]
[1778510796247,34.34,80753.83,2.1,-0.11244,0.0001,10.58082]
[1778510801747,34.33,80754.72,2.1,-0.11232,0.0001,10.57259]
[1778510804873,34.33,80767.19,2.1,-0.11105,0.0001,10.48871]
[1778510806529,34.33,80767.19,2.1,-0.11105,0.0001,10.48871]
[1778510806782,34.33,80766.22,2.1,-0.11114,0.0001,10.49483]
[1778510807257,34.33,80766.22,2.1,-0.11114,0.0001,10.49483]
[1778510807789,34.33,80773.54,2.1,-0.11042,0.0001,10.44657]
[1778510809804,34.33,80787.01,2.1,-0.10908,0.0001,10.35748]
[1778510810095,34.33,80787.01,2.1,-0.10908,0.0001,10.35748]
[1778510810811,34.33,80788.19,2.1,-0.10897,0.0001,10.34964]
[1778510814810,34.32,80787.84,2.1,-0.10899,0.0001,10.35134]
[1778510814877,34.33,80787.3,2.1,-0.10905,0.0001,10.35509]
[1778510817824,34.33,80787.75,2.1,-0.10901,0.0001,10.35264]
[1778510817862,34.33,80788.5,2.1,-0.10894,0.0001,10.34797]
[1778510818992,34.33,80788.26,2.1,-0.10897,0.0001,10.3498]
[1778510819875,34.33,80787.89,2.1,-0.109,0.0001,10.35212]
[1778510820521,34.33,80787.89,2.1,-0.109,0.0001,10.35212]
[1778510820896,34.33,80787.89,2.1,-0.109,0.0001,10.35212]
[1778510820902,34.33,80779.84,2.1,-0.10979,0.0001,10.40492]
[1778510821430,34.33,80779.84,2.1,-0.10979,0.0001,10.40492]
[1778510821888,34.33,80779.84,2.1,-0.10979,0.0001,10.40472]
[1778510822218,34.33,80779.84,2.1,-0.10979,0.0001,10.40472]
[1778510822490,34.33,80779.84,2.1,-0.10979,0.0001,10.40472]
[1778510822505,34.33,80779.84,2.1,-0.10979,0.0001,10.40472]
[1778510822904,34.33,80781.32,2.1,-0.10964,0.0001,10.39497]
[1778510825752,34.33,80791.81,2.1,-0.10861,0.0001,10.3255]
[1778510829604,34.32,80792.96,2.1,-0.10848,0.0001,10.31739]
[1778510829705,34.32,80791.36,2.1,-0.10864,0.0001,10.32751]
[1778510830081,34.32,80791.36,2.1,-0.10864,0.0001,10.32751]
[1778510830754,34.32,80791.36,2.1,-0.10864,0.0001,10.32751]
[1778510830832,34.32,80786.64,2.1,-0.1091,0.0001,10.35847]
[1778510831028,34.32,80786.64,2.1,-0.1091,0.0001,10.35847]
[1778510831476,34.32,80786.64,2.1,-0.1091,0.0001,10.35847]
[1778510831508,34.32,80786.64,2.1,-0.1091,0.0001,10.35847]
[1778510831609,34.32,80784.51,2.1,-0.10931,0.0001,10.37237]
[1778510832511,34.32,80784.51,2.1,-0.10931,0.0001,10.37237]
[1778510832580,34.32,80781.79,2.1,-0.10957,0.0001,10.39015]
[1778510833069,34.32,80781.79,2.1,-0.10957,0.0001,10.39015]
[1778510833077,34.32,80779.37,2.1,-0.10981,0.0001,10.40593]
[1778510833922,34.32,80779.37,2.1,-0.10981,0.0001,10.40593]
[1778510834074,34.32,80779.37,2.1,-0.10981,0.0001,10.40593]
[1778510834918,34.32,80779.9,2.1,-0.10975,0.0001,10.40209]
[1778510839269,34.32,80777.85,2.1,-0.10995,0.0001,10.41504]
[1778510839683,34.32,80777.85,2.1,-0.10995,0.0001,10.41504]
[1778510839918,34.32,80777.85,2.1,-0.10995,0.0001,10.41504]
[1778510845063,34.32,80770.2,2.1,-0.11068,0.0001,10.46391]
[1778510847961,34.32,80771.58,2.1,-0.11054,0.0001,10.4543]
[1778510848088,34.32,80772.35,2.1,-0.11046,0.0001,10.44898]
[1778510849995,34.31,80775.58,2.1,-0.11013,0.0001,10.42747]
[1778510850098,34.31,80777.54,2.1,-0.10994,0.0001,10.41437]
[1778510851139,34.31,80766.56,2.1,-0.11098,0.0001,10.48138]
[1778510854067,34.31,80768.83,2.1,-0.11074,0.0001,10.46586]
[1778510854077,34.31,80768.83,2.1,-0.11074,0.0001,10.46586]
[1778510854147,34.31,80768.83,2.1,-0.11074,0.0001,10.46586]
[1778510854523,34.31,80773.05,2.1,-0.11032,0.0001,10.43777]
[1778510858198,34.31,80784.33,2.1,-0.10918,0.0001,10.36183]
[1778510859066,34.31,80784.33,2.1,-0.10918,0.0001,10.36183]
[1778510859410,34.31,80784.33,2.1,-0.10918,0.0001,10.36183]
[1778510859416,34.31,80784.33,2.1,-0.10918,0.0001,10.36183]
[1778510859510,34.31,80777.73,2.1,-0.10983,0.0001,10.40489]
[1778510861192,34.31,80777.73,2.1,-0.10983,0.0001,10.40476]
[1778510861531,34.31,80777.73,2.1,-0.10983,0.0001,10.40476]
[1778510861820,34.31,80773.4,2.1,-0.11025,0.0001,10.43315]
[1778510862214,34.31,80773.4,2.1,-0.11025,0.0001,10.43315]
[1778510864657,34.31,80776.88,2.1,-0.1099,0.0001,10.40991]
[1778510864768,34.31,80776.88,2.1,-0.1099,0.0001,10.40991]
[1778510864779,34.31,80776.88,2.1,-0.1099,0.0001,10.40991]
[1778510864844,34.31,80776.88,2.1,-0.1099,0.0001,10.40991]
[1778510864947,34.31,80774.85,2.1,-0.1101,0.0001,10.42317]
[1778510865199,34.31,80774.85,2.1,-0.1101,0.0001,10.42317]
[1778510865624,34.3,80759.35,2.1,-0.11164,0.0001,10.52508]
[1778510871253,34.3,80756.98,2.1,-0.11184,0.0001,10.53877]
[1778510876288,34.3,80760.3,2.1,-0.11149,0.0001,10.5151]
[1778510879587,34.3,80763.54,2.1,-0.11115,0.0001,10.49304]
[1778510881198,34.29,80771.72,2.1,-0.11033,0.0001,10.43843]
[1778510881238,34.29,80771.72,2.1,-0.11033,0.0001,10.43843]
[1778510881700,34.29,80778.19,2.1,-0.10969,0.0001,10.39551]
[1778510882071,34.29,80778.19,2.1,-0.10969,0.0001,10.39551]
[1778510882331,34.29,80778.19,2.1,-0.10969,0.0001,10.39533]
[1778510883029,34.29,80778.19,2.1,-0.10969,0.0001,10.39533]
[1778510883056,34.29,80778.19,2.1,-0.10969,0.0001,10.39533]
[1778510883060,34.29,80778.19,2.1,-0.10969,0.0001,10.39533]
[1778510884519,34.29,80783.3,2.1,-0.10917,0.0001,10.36121]
[1778510885323,34.29,80775.07,2.1,-0.10999,0.0001,10.41529]
[1778510887473,34.29,80773.31,2.1,-0.11014,0.0001,10.42582]
[1778510888826,34.29,80775.88,2.1,-0.10989,0.0001,10.40869]
[1778510888918,34.29,80772.15,2.1,-0.11025,0.0001,10.43311]
[1778510894415,34.28,80767.38,2.1,-0.1107,0.0001,10.463]
[1778510895684,34.28,80767.38,2.1,-0.1107,0.0001,10.463]
[1778510895760,34.28,80767.38,2.1,-0.1107,0.0001,10.463]
[1778510898517,34.28,80772.51,2.1,-0.11018,0.0001,10.42834]
[1778510898899,34.28,80772.51,2.1,-0.11018,0.0001,10.42834]
[1778510899449,34.28,80773.65,2.1,-0.11007,0.0001,10.42061]
[1778510899540,34.28,80767.32,2.1,-0.11069,0.0001,10.4622]
[1778510902926,34.28,80764.28,2.1,-0.11099,0.0001,10.48172]
[1778510902957,34.28,80762.14,2.1,-0.11119,0.0001,10.49554]
[1778510905341,34.28,80762.5,2.1,-0.11115,0.0001,10.49252]
[1778510905956,34.28,80762.5,2.1,-0.11115,0.0001,10.49252]
[1778510905492,34.28,80766.06,2.1,-0.11079,0.0001,10.46868]
[1778510906538,34.28,80766.06,2.1,-0.11079,0.0001,10.46868]
[1778510912541,34.27,80758.66,2.1,-0.11145,0.0001,10.51007]
[1778510917576,34.27,80755.72,2.1,-0.11171,0.0001,10.52768]
[1778510920894,34.27,80753.1,2.1,-0.11197,0.0001,10.54427]
[1778510920996,34.27,80755.62,2.1,-0.1117,0.0001,10.52683]
[1778510921226,34.27,80755.62,2.1,-0.1117,0.0001,10.52683]
[1778510921604,34.27,80755.62,2.1,-0.1117,0.0001,10.52683]
[1778510924682,34.26,80744.9,2.1,-0.11276,0.0001,10.59688]
[1778510926587,34.26,80744.9,2.1,-0.11276,0.0001,10.59649]
[1778510928259,34.26,80735.9,2.1,-0.11365,0.0001,10.65536]
[1778510930118,34.26,80723.94,2.1,-0.11486,0.0001,10.73388]
[1778510933693,34.25,80743.91,2.1,-0.11279,0.0001,10.59876]
[1778510934393,34.25,80743.91,2.1,-0.11279,0.0001,10.59876]
[1778510940022,34.25,80749.3,2.1,-0.11222,0.0001,10.56109]
[1778510949880,34.24,80746.78,2.1,-0.11242,0.0001,10.57408]
[1778510949972,34.24,80745.9,2.1,-0.1125,0.0001,10.57956]
[1778510955847,34.23,80743.98,2.1,-0.11266,0.0001,10.59006]
[1778510957438,34.23,80743.49,2.1,-0.11271,0.0001,10.59293]
[1778510957861,34.23,80743.94,2.1,-0.11266,0.0001,10.58956]
[1778510960882,34.23,80730.34,2.1,-0.11402,0.0001,10.67879]
[1778510961924,34.23,80730.34,2.1,-0.11402,0.0001,10.67879]
[1778510965917,34.22,80717.72,2.1,-0.11527,0.0001,10.76037]
[1778510970643,34.22,80721.05,2.1,-0.11489,0.0001,10.73576]
[1778510970833,34.22,80721.05,2.1,-0.11489,0.0001,10.73576]
[1778510971506,34.22,80719.95,2.1,-0.115,0.0001,10.74255]
[1778510976994,34.21,80724.47,2.1,-0.11444,0.0001,10.70388]
[1778510978790,34.21,80725.19,2.1,-0.11435,0.0001,10.69806]
[1778510984046,34.2,80726.07,2.1,-0.11421,0.0001,10.689]
[1778510986724,34.2,80725.5,2.1,-0.11425,0.0001,10.69181]
[1778510992888,34.19,80732.53,2.1,-0.1135,0.0001,10.64223]
[1778510993140,34.19,80732.53,2.1,-0.1135,0.0001,10.64223]
[1778510999164,34.19,80744.17,2.1,-0.11228,0.0001,10.56217]
[1778511003271,34.18,80746.51,2.1,-0.11203,0.0001,10.54569]
[1778511003295,34.18,80752.01,2.1,-0.11147,0.0001,10.50888]
[1778511005282,34.18,80752.01,2.1,-0.11147,0.0001,10.50864]
[1778511005311,34.18,80753.01,2.1,-0.11137,0.0001,10.50178]
[1778511008565,34.18,80755.5,2.1,-0.11111,0.0001,10.48482]
[1778511011496,34.18,80745.92,2.1,-0.11206,0.0001,10.54768]
[1778511018300,34.17,80747.67,2.1,-0.11185,0.0001,10.53352]
[1778511023335,34.17,80749.85,2.1,-0.11161,0.0001,10.5177]
[1778511028370,34.17,80745.58,2.1,-0.11202,0.0001,10.54462]
[1778511033409,34.16,80740.81,2.1,-0.11243,0.0001,10.56955]
[1778511038443,34.16,80739.41,2.1,-0.11254,0.0001,10.57712]
[1778511043479,34.16,80738.72,2.1,-0.11259,0.0001,10.58001]
[1778511048513,34.15,80738.56,2.1,-0.11258,0.0001,10.57937]
[1778511049984,34.15,80757.71,2.1,-0.11065,0.0001,10.45187]
[1778511055933,34.15,80760.29,2.1,-0.11038,0.0001,10.43394]
[1778511060488,34.15,80763.77,2.1,-0.11003,0.0001,10.41044]
[1778511060979,34.15,80763.77,2.1,-0.11003,0.0001,10.41044]
[1778511060990,34.15,80756.1,2.1,-0.11079,0.0001,10.46108]
[1778511061381,34.15,80756.1,2.1,-0.11079,0.0001,10.46108]
[1778511061592,34.15,80756.1,2.1,-0.11079,0.0001,10.46108]
[1778511061836,34.15,80756.1,2.1,-0.11079,0.0001,10.46108]
[1778511061918,34.15,80756.1,2.1,-0.11079,0.0001,10.46108]
[1778511062004,34.15,80756.1,2.1,-0.11079,0.0001,10.46108]
[1778511062106,34.15,80775.15,2.1,-0.10889,0.0001,10.33469]
[1778511063157,34.15,80775.15,2.1,-0.10889,0.0001,10.33469]
[1778511064719,34.15,80782.14,2.1,-0.1082,0.0001,10.28853]
[1778511065184,34.15,80804.5,2.1,-0.10602,0.0001,10.14108]
[1778511067155,34.15,80804.5,2.1,-0.10602,0.0001,10.14099]
[1778511068124,34.15,80812.48,2.1,-0.10524,0.0001,10.08823]
[1778511068139,34.15,80812.48,2.1,-0.10524,0.0001,10.08823]
[1778511068134,34.15,80826.75,2.1,-0.10387,0.0001,9.99455]
[1778511068343,34.15,80826.75,2.1,-0.10387,0.0001,9.99455]
[1778511069055,34.15,80827.77,2.1,-0.10377,0.0001,9.98762]
[1778511070341,34.14,80827.77,2.1,-0.10377,0.0001,9.98737]
[1778511070676,34.14,80817.73,2.1,-0.10472,0.0001,10.05267]
[1778511074180,34.14,80800.18,2.1,-0.1064,0.0001,10.16694]
[1778511074410,34.14,80800.18,2.1,-0.1064,0.0001,10.16694]
[1778511075714,34.14,80788.63,2.1,-0.10752,0.0001,10.24258]
[1778511076352,34.14,80788.63,2.1,-0.10752,0.0001,10.24258]
[1778511076363,34.14,80788.63,2.1,-0.10752,0.0001,10.24258]
[1778511076904,34.14,80788.63,2.1,-0.10752,0.0001,10.24258]
[1778511076913,34.14,80788.63,2.1,-0.10752,0.0001,10.24258]
[1778511078506,34.14,80780.26,2.1,-0.10834,0.0001,10.2975]
[1778511080493,34.14,80778.35,2.1,-0.10852,0.0001,10.30945]
[1778511084729,34.14,80780.55,2.1,-0.10828,0.0001,10.29357]
[1778511087723,34.13,80791.53,2.1,-0.10719,0.0001,10.22028]
[1778511092852,34.13,80790.05,2.1,-0.10728,0.0001,10.22382]
[1778511092862,34.13,80802.7,2.1,-0.10604,0.0001,10.14039]
[1778511094704,34.13,80807.41,2.1,-0.10558,0.0001,10.10888]
[1778511094854,34.13,80807.41,2.1,-0.10557,0.0001,10.10843]
[1778511099883,34.12,80803.33,2.1,-0.10594,0.0001,10.13311]
[1778511104918,34.12,80806.97,2.1,-0.10555,0.0001,10.10702]
[1778511108774,34.12,80801.95,2.1,-0.10602,0.0001,10.13867]
[1778511108947,34.12,80803.83,2.1,-0.10583,0.0001,10.12585]
[1778511111288,34.12,80800.95,2.1,-0.10611,0.0001,10.14463]
[1778511111821,34.12,80800.95,2.1,-0.10611,0.0001,10.14463]
[1778511111968,34.12,80808.14,2.1,-0.10541,0.0001,10.0973]
[1778511112967,34.12,80808.14,2.1,-0.10541,0.0001,10.0973]
[1778511113027,34.11,80827.42,2.1,-0.10356,0.0001,9.97063]
[1778511114342,34.11,80827.42,2.1,-0.10355,0.0001,9.97037]
[1778511114371,34.11,80827.42,2.1,-0.10355,0.0001,9.97037]
[1778511114935,34.11,80827.42,2.1,-0.10355,0.0001,9.97037]
[1778511115006,34.11,80827.42,2.1,-0.10355,0.0001,9.97037]
[1778511115007,34.11,80835.36,2.1,-0.10279,9e-05,9.91832]
[1778511115422,34.11,80835.36,2.1,-0.10279,9e-05,9.91832]
[1778511115455,34.11,80835.36,2.1,-0.10279,9e-05,9.91832]
[1778511116050,34.11,80841.55,2.1,-0.10221,9e-05,9.87778]
[1778511118152,34.11,80841.55,2.1,-0.1022,9e-05,9.87763]
[1778511123099,34.11,80841.06,2.1,-0.10224,9e-05,9.88044]
[1778511126516,34.11,80851.44,2.1,-0.10126,9e-05,9.81268]
[1778511132886,34.11,80843.21,2.1,-0.10204,9e-05,9.86606]
[1778511133122,34.11,80840.79,2.1,-0.10226,9e-05,9.88176]
[1778511136056,34.11,80833.2,2.1,-0.10298,9e-05,9.93105]
[1778511139297,34.11,80829.76,2.1,-0.1033,0.0001,9.95281]
[1778511139311,34.11,80829.76,2.1,-0.1033,0.0001,9.95281]
[1778511139824,34.11,80829.76,2.1,-0.1033,0.0001,9.95281]
[1778511140171,34.11,80833.37,2.1,-0.10295,9e-05,9.92907]
[1778511141178,34.11,80843.97,2.1,-0.10195,9e-05,9.85987]
[1778511141367,34.11,80843.97,2.1,-0.10195,9e-05,9.85987]
[1778511147220,34.11,80838.57,2.1,-0.10245,9e-05,9.89468]
[1778511152255,34.11,80841.62,2.1,-0.10212,9e-05,9.86948]
[1778511152844,34.11,80841.62,2.1,-0.10212,9e-05,9.86948]
[1778511155591,34.11,80847.69,2.1,-0.10154,9e-05,9.82995]
[1778511158013,34.11,80842.78,2.1,-0.10201,9e-05,9.86185]
[1778511158087,34.11,80846.72,2.1,-0.10163,9e-05,9.83619]
[1778511159672,34.11,80846.72,2.1,-0.10163,9e-05,9.83617]
[1778511159757,34.11,80853.53,2.1,-0.101,9e-05,9.79199]
[1778511165346,34.11,80845.23,2.1,-0.10178,9e-05,9.84627]
[1778511170381,34.11,80849.15,2.1,-0.10141,9e-05,9.82094]
[1778511175416,34.11,80842.46,2.1,-0.10205,9e-05,9.86472]
[1778511180451,34.11,80840.26,2.1,-0.10226,9e-05,9.87919]
[1778511182133,34.11,80840.26,2.1,-0.10226,9e-05,9.87919]
[1778511182194,34.11,80843.69,2.1,-0.10193,9e-05,9.8569]
[1778511182375,34.11,80843.69,2.1,-0.10193,9e-05,9.8569]
[1778511184156,34.11,80856.47,2.1,-0.10074,9e-05,9.77409]
[1778511186225,34.11,80856.14,2.1,-0.10077,9e-05,9.77642]
[1778511186268,34.11,80856.14,2.1,-0.10077,9e-05,9.77642]
[1778511191596,34.11,80852.14,2.1,-0.10114,9e-05,9.80181]
[1778511192666,34.11,80853.71,2.1,-0.10099,9e-05,9.79142]
[1778511192964,34.11,80853.71,2.1,-0.10099,9e-05,9.79142]
[1778511193043,34.11,80853.71,2.1,-0.10099,9e-05,9.79142]
[1778511193277,34.11,80858.52,2.1,-0.10054,9e-05,9.76003]
[1778511193557,34.11,80858.52,2.1,-0.10054,9e-05,9.76003]
[1778511193720,34.11,80858.52,2.1,-0.10054,9e-05,9.76003]
[1778511193822,34.11,80882.7,2.1,-0.0983,9e-05,9.60362]
[1778511194504,34.11,80882.7,2.1,-0.0983,9e-05,9.60362]
[1778511194604,34.11,80890.62,2.1,-0.09758,9e-05,9.55275]
[1778511200319,34.11,80890.94,2.1,-0.09753,9e-05,9.5497]
[1778511202353,34.1,80894.04,2.1,-0.09724,9e-05,9.52908]
[1778511204553,34.1,80896.37,2.1,-0.09703,9e-05,9.51413]
[1778511209057,34.11,80892.51,2.1,-0.09739,9e-05,9.53963]
[1778511209225,34.11,80893.62,2.1,-0.09729,9e-05,9.53268]
[1778511211057,34.11,80893.84,2.1,-0.09727,9e-05,9.53143]
[1778511211154,34.11,80889.03,2.1,-0.09767,9e-05,9.55728]
[1778511211542,34.11,80889.03,2.1,-0.09767,9e-05,9.55728]
[1778511211685,34.11,80894.68,2.1,-0.09715,9e-05,9.52067]
[1778511215138,34.11,80892.84,2.1,-0.09732,9e-05,9.53239]
[1778511215316,34.11,80891.62,2.1,-0.09743,9e-05,9.54038]
[1778511215946,34.11,80891.62,2.1,-0.09743,9e-05,9.54038]
[1778511216080,34.11,80891.62,2.1,-0.09743,9e-05,9.54038]
[1778511217577,34.11,80887.9,2.1,-0.09777,9e-05,9.56454]
[1778511217912,34.11,80887.9,2.1,-0.09777,9e-05,9.56454]
[1778511218304,34.11,80893.99,2.1,-0.09722,9e-05,9.52545]
[1778511218638,34.11,80893.99,2.1,-0.09722,9e-05,9.52545]
[1778511220312,34.11,80914.87,2.1,-0.09533,9e-05,9.39126]
[1778511225532,34.11,80913.86,2.1,-0.09542,9e-05,9.39769]
[1778511226778,34.11,80916.44,2.1,-0.09518,9e-05,9.38115]
[1778511227134,34.11,80921.17,2.1,-0.09476,9e-05,9.35092]
[1778511231826,34.11,80926.19,2.1,-0.09431,9e-05,9.31894]
[1778511232833,34.11,80925.91,2.1,-0.09434,9e-05,9.32077]
[1778511235450,34.11,80921.92,2.1,-0.09469,9e-05,9.34622]
[1778511235855,34.11,80915.08,2.1,-0.0953,9e-05,9.38981]
[1778511236379,34.11,80915.08,2.1,-0.0953,9e-05,9.38981]
[1778511236901,34.11,80915.08,2.1,-0.0953,9e-05,9.38981]
[1778511237176,34.11,80915.08,2.1,-0.0953,9e-05,9.38981]
[1778511237209,34.11,80899.31,2.1,-0.09673,9e-05,9.49099]
[1778511238045,34.11,80899.31,2.1,-0.09673,9e-05,9.49099]
[1778511238069,34.11,80899.31,2.1,-0.09673,9e-05,9.49099]
[1778511238222,34.11,80898.1,2.1,-0.09684,9e-05,9.49897]
[1778511238563,34.11,80898.1,2.1,-0.09684,9e-05,9.49897]
[1778511238907,34.11,80898.1,2.1,-0.09684,9e-05,9.49897]
[1778511240366,34.11,80885.46,2.1,-0.098,9e-05,9.58053]
[1778511241133,34.11,80885.46,2.1,-0.098,9e-05,9.58053]
[1778511241233,34.11,80886.27,2.1,-0.09793,9e-05,9.5754]
[1778511241516,34.11,80886.27,2.1,-0.09793,9e-05,9.5754]
[1778511241583,34.11,80886.27,2.1,-0.09793,9e-05,9.5754]
[1778511242274,34.11,80883.11,2.1,-0.09822,9e-05,9.59584]
[1778511243025,34.11,80883.11,2.1,-0.09822,9e-05,9.59584]
[1778511247036,34.11,80870.43,2.1,-0.09938,9e-05,9.67759]
[1778511249377,34.11,80868.16,2.1,-0.09959,9e-05,9.69208]
[1778511249388,34.11,80866.58,2.1,-0.09974,9e-05,9.7022]
[1778511254989,34.11,80864.45,2.1,-0.09992,9e-05,9.71528]
[1778511257002,34.11,80853.03,2.1,-0.10099,9e-05,9.78935]
[1778511259541,34.1,80861.39,2.1,-0.1002,9e-05,9.73467]
[1778511259674,34.1,80861.39,2.1,-0.1002,9e-05,9.73467]
[1778511265064,34.1,80852.63,2.1,-0.101,9e-05,9.79033]
[1778511269110,34.1,80852.22,2.1,-0.10103,9e-05,9.79219]
[1778511269380,34.1,80851.32,2.1,-0.10111,9e-05,9.79777]
[1778511275132,34.1,80841.84,2.1,-0.10196,9e-05,9.85424]
[1778511280166,34.1,80842.2,2.1,-0.10192,9e-05,9.85188]
[1778511285202,34.1,80838.78,2.1,-0.10224,9e-05,9.87417]
[1778511289720,34.1,80839.36,2.1,-0.10219,9e-05,9.87029]
[1778511290242,34.1,80852.75,2.1,-0.10093,9e-05,9.7832]
[1778511292342,34.1,80863.18,2.1,-0.09995,9e-05,9.71534]
[1778511298294,34.1,80862.29,2.1,-0.10003,9e-05,9.72062]
[1778511303329,34.1,80865.14,2.1,-0.09977,9e-05,9.70287]
[1778511303860,34.1,80865.14,2.1,-0.09977,9e-05,9.70287]
[1778511309350,34.1,80873.73,2.1,-0.09898,9e-05,9.64753]
[1778511310084,34.1,80873.77,2.1,-0.09898,9e-05,9.64764]
[1778511315414,34.11,80876.47,2.1,-0.0988,9e-05,9.63501]
[1778511319209,34.11,80879.19,2.1,-0.09855,9e-05,9.6174]
[1778511319419,34.11,80879.19,2.1,-0.09855,9e-05,9.6174]
[1778511319525,34.11,80879.29,2.1,-0.09854,9e-05,9.61676]
[1778511319827,34.11,80879.29,2.1,-0.09854,9e-05,9.61676]
[1778511320202,34.11,80879.29,2.1,-0.09854,9e-05,9.61676]
[1778511320303,34.11,80893.14,2.1,-0.09728,9e-05,9.52765]
[1778511320843,34.11,80893.14,2.1,-0.09728,9e-05,9.52765]
[1778511321284,34.11,80893.14,2.1,-0.09728,9e-05,9.52765]
[1778511321335,34.11,80901.49,2.1,-0.09652,9e-05,9.47422]
[1778511323057,34.11,80901.49,2.1,-0.09652,9e-05,9.47422]
[1778511323366,34.11,80893.44,2.1,-0.09725,9e-05,9.52584]
[1778511324505,34.11,80893.44,2.1,-0.09725,9e-05,9.52584]
[1778511324511,34.11,80893.44,2.1,-0.09725,9e-05,9.52584]
[1778511325045,34.11,80893.44,2.1,-0.09725,9e-05,9.52584]
[1778511327099,34.11,80883.06,2.1,-0.0982,9e-05,9.593]
[1778511329903,34.11,80881.41,2.1,-0.09836,9e-05,9.60372]
[1778511329913,34.11,80881.41,2.1,-0.09836,9e-05,9.60372]
[1778511330975,34.11,80881.25,2.1,-0.09837,9e-05,9.60478]
[1778511331248,34.11,80881.25,2.1,-0.09837,9e-05,9.60478]
[1778511332190,34.11,80892.83,2.1,-0.09727,9e-05,9.52521]
[1778511334188,34.11,80903.56,2.1,-0.0963,9e-05,9.45675]
[1778511334559,34.11,80903.56,2.1,-0.0963,9e-05,9.45675]
[1778511334594,34.11,80902.52,2.1,-0.0964,9e-05,9.46366]
[1778511340588,34.12,80897.1,2.1,-0.0969,9e-05,9.49949]
[1778511341401,34.12,80899.84,2.1,-0.09666,9e-05,9.48212]
[1778511342536,34.12,80899.84,2.1,-0.09666,9e-05,9.48233]
[1778511342578,34.12,80899.84,2.1,-0.09666,9e-05,9.48233]
[1778511342801,34.12,80905.9,2.1,-0.09612,9e-05,9.4437]
[1778511349206,34.12,80908.34,2.1,-0.09589,9e-05,9.4275]
[1778511354538,34.12,80916.36,2.1,-0.09516,9e-05,9.37598]
[1778511358891,34.11,80909.99,2.1,-0.09573,9e-05,9.41641]
[1778511358900,34.11,80909.99,2.1,-0.09573,9e-05,9.41641]
[1778511358992,34.11,80907.09,2.1,-0.09599,9e-05,9.43486]
[1778511360935,34.11,80907.09,2.1,-0.09599,9e-05,9.43476]
[1778511361031,34.11,80910.7,2.1,-0.09566,9e-05,9.41156]
[1778511363151,34.11,80910.7,2.1,-0.09566,9e-05,9.4115]
[1778511363311,34.11,80916.41,2.1,-0.09515,9e-05,9.375]
[1778511364286,34.11,80916.41,2.1,-0.09515,9e-05,9.375]
[1778511364386,34.11,80907.31,2.1,-0.09597,9e-05,9.43312]
[1778511364836,34.11,80907.31,2.1,-0.09597,9e-05,9.43312]
[1778511364859,34.11,80901.79,2.1,-0.09647,9e-05,9.46877]
[1778511367110,34.12,80901.79,2.1,-0.09647,9e-05,9.46903]
[1778511367211,34.12,80896.02,2.1,-0.097,9e-05,9.50625]
[1778511367726,34.12,80896.02,2.1,-0.097,9e-05,9.50625]
[1778511367815,34.12,80892.13,2.1,-0.09736,9e-05,9.53144]
[1778511372124,34.12,80899.39,2.1,-0.09671,9e-05,9.48548]
[1778511372435,34.12,80902.2,2.1,-0.09645,9e-05,9.46731]
[1778511374282,34.12,80917.24,2.1,-0.09509,9e-05,9.37093]
[1778511379715,34.12,80914.99,2.1,-0.09529,9e-05,9.38508]
[1778511381219,34.12,80914.99,2.1,-0.09529,9e-05,9.38503]
[1778511381310,34.12,80906.29,2.1,-0.09607,9e-05,9.44051]
[1778511385275,34.11,80902.38,2.1,-0.09642,9e-05,9.46509]
[1778511385473,34.11,80900.51,2.1,-0.09659,9e-05,9.4769]
[1778511390951,34.11,80897.59,2.1,-0.09684,9e-05,9.49463]
[1778511394569,34.11,80896.82,2.1,-0.09685,9e-05,9.49388]
[1778511395029,34.11,80896.82,2.1,-0.09685,9e-05,9.49388]
[1778511395444,34.11,80864.93,2.1,-0.09978,9e-05,9.69912]
[1778511395792,34.11,80864.93,2.1,-0.09978,9e-05,9.69912]
[1778511396497,34.11,80847.62,2.1,-0.1014,9e-05,9.8118]
[1778511401581,34.11,80845.59,2.1,-0.10158,9e-05,9.82444]
[1778511402361,34.11,80845.59,2.1,-0.10158,9e-05,9.82444]
[1778511407677,34.11,80852.17,2.1,-0.10097,9e-05,9.78191]
[1778511413187,34.12,80856.28,2.1,-0.10062,9e-05,9.75781]
[1778511413234,34.12,80857.1,2.1,-0.10055,9e-05,9.75268]
[1778511416129,34.12,80868.62,2.1,-0.09947,9e-05,9.67768]
[1778511420986,34.12,80873.29,2.1,-0.09904,9e-05,9.64735]
[1778511421850,34.12,80875.48,2.1,-0.09883,9e-05,9.63318]
[1778511425094,34.12,80872.73,2.1,-0.09909,9e-05,9.65085]
[1778511425102,34.12,80872.73,2.1,-0.09909,9e-05,9.65085]
[1778511425620,34.12,80872.73,2.1,-0.09909,9e-05,9.65081]
[1778511425881,34.12,80872.73,2.1,-0.09909,9e-05,9.65081]
[1778511425954,34.12,80872.73,2.1,-0.09909,9e-05,9.65081]
[1778511426200,34.11,80876.35,2.1,-0.09875,9e-05,9.62739]
[1778511427908,34.11,80878.26,2.1,-0.09857,9e-05,9.61505]
[1778511428220,34.11,80878.26,2.1,-0.09857,9e-05,9.61505]
[1778511433266,34.11,80879.63,2.1,-0.09845,9e-05,9.60608]
[1778511438301,34.11,80881.15,2.1,-0.09831,9e-05,9.59622]
[1778511443336,34.11,80872.17,2.1,-0.09913,9e-05,9.6538]
[1778511448371,34.11,80871.2,2.1,-0.09921,9e-05,9.65954]
[1778511453406,34.11,80875.13,2.1,-0.0988,9e-05,9.62855]
[1778511458013,34.11,80873.96,2.1,-0.0989,9e-05,9.63579]
[1778511458333,34.11,80873.96,2.1,-0.0989,9e-05,9.63579]
[1778511460382,34.11,80883.15,2.1,-0.09805,9e-05,9.57638]
[1778511464556,34.11,80883.81,2.1,-0.09799,9e-05,9.57216]
[1778511465509,34.11,80883.03,2.1,-0.09806,9e-05,9.57719]
[1778511465585,34.11,80883.07,2.1,-0.09806,9e-05,9.57693]
[1778511465801,34.11,80883.07,2.1,-0.09806,9e-05,9.57693]
[1778511466500,34.11,80883.07,2.1,-0.09806,9e-05,9.57694]
[1778511468262,34.11,80882.51,2.1,-0.09811,9e-05,9.58055]
[1778511468511,34.11,80881.32,2.1,-0.09822,9e-05,9.58821]
[1778511470519,34.11,80881.92,2.1,-0.09817,9e-05,9.58434]
[1778511470554,34.11,80880.57,2.1,-0.09829,9e-05,9.59303]
[1778511475561,34.11,80883.55,2.1,-0.09799,9e-05,9.57215]
[1778511479588,34.1,80893.68,2.1,-0.09705,9e-05,9.50554]
[1778511484623,34.1,80896.54,2.1,-0.09677,9e-05,9.48583]
[1778511489658,34.1,80906.11,2.1,-0.09589,9e-05,9.42331]
[1778511494695,34.1,80899.99,2.1,-0.09643,9e-05,9.46178]
[1778511499728,34.09,80901.19,2.1,-0.09631,9e-05,9.45314]
[1778511502759,34.09,80903.33,2.1,-0.09611,9e-05,9.43909]
[1778511502767,34.09,80903.33,2.1,-0.09611,9e-05,9.43909]
[1778511503251,34.09,80903.33,2.1,-0.09611,9e-05,9.43909]
[1778511507124,34.09,80917.69,2.1,-0.09481,9e-05,9.34677]
[1778511511813,34.09,80926.06,2.1,-0.09402,9e-05,9.28837]
[1778511513641,34.09,80926.06,2.1,-0.09402,9e-05,9.28837]
[1778511513826,34.09,80926.64,2.1,-0.09397,9e-05,9.28479]
[1778511515229,34.09,80926.64,2.1,-0.09397,9e-05,9.28479]
[1778511515320,34.09,80929.51,2.1,-0.09372,9e-05,9.2667]
[1778511517342,34.09,80929.51,2.1,-0.09372,9e-05,9.2667]
[1778511517578,34.09,80929.85,2.1,-0.09369,9e-05,9.26475]
[1778511517940,34.09,80929.85,2.1,-0.09369,9e-05,9.26475]
[1778511518494,34.09,80929.85,2.1,-0.09369,9e-05,9.26475]
[1778511522541,34.09,80940.17,2.1,-0.09277,9e-05,9.19857]
[1778511525026,34.09,80941.77,2.1,-0.09263,9e-05,9.18826]
[1778511525124,34.09,80946.07,2.1,-0.09225,9e-05,9.16089]
[1778511525831,34.09,80946.07,2.1,-0.09225,9e-05,9.16089]
[1778511525932,34.09,80946.01,2.1,-0.09225,9e-05,9.16115]
[1778511531330,34.09,80949.63,2.1,-0.09193,9e-05,9.1378]
[1778511535559,34.09,80945.97,2.1,-0.09226,9e-05,9.16168]
[1778511535591,34.09,80946.05,2.1,-0.09226,9e-05,9.16165]
[1778511541106,34.09,80946.83,2.1,-0.0922,9e-05,9.15759]
[1778511541509,34.1,80948.15,2.1,-0.09209,9e-05,9.14967]
[1778511541905,34.1,80948.15,2.1,-0.09209,9e-05,9.14967]
[1778511543703,34.1,80954.7,2.1,-0.09153,9e-05,9.10853]
[1778511544301,34.1,80954.7,2.1,-0.09153,9e-05,9.10853]
[1778511544402,34.1,80964.68,2.1,-0.09067,9e-05,9.04629]
[1778511547887,34.1,80961.12,2.1,-0.09098,9e-05,9.06903]
[1778511548068,34.1,80959.61,2.1,-0.09111,9e-05,9.07849]
[1778511549721,34.1,80959.86,2.1,-0.09109,9e-05,9.07684]
[1778511550422,34.1,80952.12,2.1,-0.09176,9e-05,9.1255]
[1778511553278,34.1,80949.29,2.1,-0.09201,9e-05,9.14343]
[1778511553586,34.1,80947.48,2.1,-0.09217,9e-05,9.15507]
[1778511555117,34.1,80932.32,2.1,-0.09351,9e-05,9.25143]
[1778511558137,34.1,80918.41,2.1,-0.09474,9e-05,9.33996]
[1778511561173,34.1,80906.44,2.1,-0.09581,9e-05,9.41612]
[1778511566208,34.1,80899.13,2.1,-0.09646,9e-05,9.46205]
[1778511571242,34.09,80902.55,2.1,-0.0961,9e-05,9.43414]
[1778511573137,34.09,80904.69,2.1,-0.0959,9e-05,9.4202]
[1778511574166,34.09,80905.62,2.1,-0.09582,9e-05,9.41425]
[1778511574266,34.09,80910.88,2.1,-0.09534,9e-05,9.38049]
[1778511579298,34.09,80915.42,2.1,-0.09493,9e-05,9.35148]
[1778511584334,34.09,80909.83,2.1,-0.09543,9e-05,9.387]
[1778511588673,34.09,80929.48,2.1,-0.09366,9e-05,9.26062]
[1778511593852,34.09,80931.96,2.1,-0.09343,9e-05,9.24369]
[1778511600450,34.09,80930.88,2.1,-0.09351,9e-05,9.24931]
[1778511601254,34.09,80930.88,2.1,-0.09351,9e-05,9.24931]
[1778511601507,34.08,80938.71,2.1,-0.09281,9e-05,9.19919]
[1778511603530,34.08,80938.71,2.1,-0.09281,9e-05,9.19894]
[1778511603541,34.08,80939.65,2.1,-0.09272,9e-05,9.19283]
[1778511606318,34.08,80930.17,2.1,-0.09355,9e-05,9.25269]
[1778511606725,34.08,80930.17,2.1,-0.09355,9e-05,9.25269]
[1778511606489,34.08,80929.05,2.1,-0.09365,9e-05,9.25956]
[1778511607499,34.08,80928.8,2.1,-0.09367,9e-05,9.26089]
[1778511612533,34.08,80922.26,2.1,-0.09425,9e-05,9.30255]
[1778511615215,34.08,80917.85,2.1,-0.09464,9e-05,9.33076]
[1778511615555,34.08,80913.11,2.1,-0.09507,9e-05,9.36101]
[1778511618587,34.08,80901.14,2.1,-0.09615,9e-05,9.43752]
[1778511620590,34.08,80911.98,2.1,-0.09516,9e-05,9.36753]
[1778511625628,34.08,80912.22,2.1,-0.09511,9e-05,9.36402]
[1778511630660,34.07,80904.55,2.1,-0.09578,9e-05,9.41148]
[1778511633681,34.07,80894.08,2.1,-0.09668,9e-05,9.4732]
[1778511633980,34.07,80894.08,2.1,-0.09668,9e-05,9.4732]
[1778511633989,34.07,80894.08,2.1,-0.09668,9e-05,9.4732]
[1778511635151,34.07,80892.2,2.1,-0.09685,9e-05,9.48512]
[1778511635865,34.07,80890.8,2.1,-0.09697,9e-05,9.49395]
[1778511636206,34.07,80890.8,2.1,-0.09697,9e-05,9.49395]
[1778511636318,34.07,80890.8,2.1,-0.09697,9e-05,9.49395]
[1778511640377,34.07,80897.15,2.1,-0.09639,9e-05,9.45244]
[1778511640386,34.07,80897.15,2.1,-0.09639,9e-05,9.45244]
[1778511641077,34.07,80898.12,2.1,-0.0963,9e-05,9.44612]
[1778511642852,34.07,80893.21,2.1,-0.09674,9e-05,9.47752]
[1778511648786,34.07,80885.17,2.1,-0.09745,9e-05,9.5279]
[1778511651500,34.07,80883.81,2.1,-0.09757,9e-05,9.53619]
[1778511651533,34.07,80883.81,2.1,-0.09757,9e-05,9.53619]
[1778511651676,34.07,80883.81,2.1,-0.09757,9e-05,9.53619]
[1778511651684,34.07,80883.81,2.1,-0.09757,9e-05,9.53619]
[1778511651808,34.07,80881.91,2.1,-0.09774,9e-05,9.54817]
[1778511652806,34.07,80881.91,2.1,-0.09774,9e-05,9.54817]
[1778511653259,34.06,80880.32,2.1,-0.09788,9e-05,9.55814]
[1778511653356,34.06,80880.44,2.1,-0.09787,9e-05,9.55736]
[1778511658856,34.06,80877.17,2.1,-0.09815,9e-05,9.57675]
[1778511663893,34.06,80871.55,2.1,-0.09864,9e-05,9.6113]
[1778511668927,34.05,80870.47,2.1,-0.09871,9e-05,9.61626]
[1778511670163,34.05,80870.47,2.1,-0.09871,9e-05,9.61626]
[1778511671268,34.05,80870.3,2.1,-0.09872,9e-05,9.61696]
[1778511676495,34.05,80876.92,2.1,-0.09809,9e-05,9.57244]
[1778511680029,34.04,80866.5,2.1,-0.09902,9e-05,9.63778]
[1778511684024,34.04,80859.48,2.1,-0.09965,9e-05,9.68184]
[1778511684253,34.04,80859.48,2.1,-0.09965,9e-05,9.68184]
[1778511684333,34.04,80852.14,2.1,-0.10034,9e-05,9.72936]
[1778511686698,34.04,80833.64,2.1,-0.10207,9e-05,9.84936]
[1778511690909,34.04,80829.97,2.1,-0.1024,9e-05,9.87192]
[1778511691650,34.04,80837.96,2.1,-0.10159,9e-05,9.8143]
[1778511692919,34.04,80837.96,2.1,-0.1016,9e-05,9.81442]
[1778511692931,34.04,80837.96,2.1,-0.1016,9e-05,9.81442]
[1778511692949,34.04,80837.96,2.1,-0.1016,9e-05,9.81442]
[1778511693816,34.04,80837.96,2.1,-0.1016,9e-05,9.81442]
[1778511694390,34.04,80850.94,2.1,-0.10038,9e-05,9.73039]
[1778511695844,34.04,80850.94,2.1,-0.10038,9e-05,9.73039]
[1778511696121,34.04,80851.59,2.1,-0.10032,9e-05,9.72629]
[1778511696868,34.04,80851.59,2.1,-0.10032,9e-05,9.72629]
[1778511697128,34.04,80851.95,2.1,-0.10029,9e-05,9.72421]
[1778511698251,34.04,80851.95,2.1,-0.10029,9e-05,9.72421]
[1778511698259,34.04,80852.43,2.1,-0.10025,9e-05,9.72135]
[1778511698961,34.04,80852.43,2.1,-0.10025,9e-05,9.72135]
[1778511699143,34.04,80852.43,2.1,-0.10025,9e-05,9.72122]
[1778511700855,34.04,80835.78,2.1,-0.10181,9e-05,9.82913]
[1778511706022,34.03,80831.02,2.1,-0.10224,9e-05,9.85887]
[1778511711197,34.03,80834.39,2.1,-0.1019,9e-05,9.83554]
[1778511718275,34.03,80826.85,2.1,-0.10259,0.0001,9.88264]
[1778511721439,34.02,80814.68,2.1,-0.10373,0.0001,9.96117]
[1778511725935,34.02,80814.09,2.1,-0.10376,0.0001,9.96334]
[1778511726122,34.02,80814.09,2.1,-0.10376,0.0001,9.96334]
[1778511732093,34.02,80812.9,2.1,-0.10384,0.0001,9.96854]
[1778511737175,34.01,80806.06,2.1,-0.10447,0.0001,10.0111]
[1778511742443,34.0,80814.34,2.1,-0.10363,0.0001,9.95408]
[1778511747478,34.0,80814.69,2.1,-0.10357,0.0001,9.94963]
[1778511752860,34.0,80813.74,2.1,-0.10359,0.0001,9.94898]
[1778511758849,33.99,80810.31,2.1,-0.10388,0.0001,9.96891]
[1778511759663,33.99,80809.17,2.1,-0.10398,0.0001,9.97596]
[1778511759674,33.99,80809.17,2.1,-0.10398,0.0001,9.97596]
[1778511760369,33.99,80809.61,2.1,-0.10394,0.0001,9.97263]
[1778511760748,33.99,80809.61,2.1,-0.10394,0.0001,9.97263]
[1778511764566,33.98,80809.11,2.1,-0.10396,0.0001,9.97415]
[1778511764587,33.98,80809.11,2.1,-0.10396,0.0001,9.97415]
[1778511764781,33.98,80814.58,2.1,-0.10343,0.0001,9.93781]
[1778511765896,33.98,80814.58,2.1,-0.10343,0.0001,9.93781]
[1778511766615,33.98,80824.42,2.1,-0.10248,0.0001,9.87293]
[1778511768877,33.98,80824.63,2.1,-0.10246,0.0001,9.87125]
[1778511769406,33.98,80825.34,2.1,-0.10238,0.0001,9.86631]
[1778511770909,33.98,80833.55,2.1,-0.10161,9e-05,9.81277]
[1778511772226,33.98,80834.1,2.1,-0.10156,9e-05,9.8095]
[1778511773143,33.98,80838.05,2.1,-0.10119,9e-05,9.78392]
[1778511773462,33.98,80838.05,2.1,-0.10119,9e-05,9.78392]
[1778511776037,33.98,80840.48,2.1,-0.10096,9e-05,9.76801]
[1778511776685,33.98,80839.68,2.1,-0.10103,9e-05,9.77307]
[1778511777680,33.98,80839.68,2.1,-0.10103,9e-05,9.77307]
[1778511777692,33.98,80839.63,2.1,-0.10104,9e-05,9.77324]
[1778511782730,33.98,80843.88,2.1,-0.10063,9e-05,9.74476]
[1778511783047,33.98,80843.88,2.1,-0.10063,9e-05,9.74476]
[1778511783170,33.98,80843.88,2.1,-0.10063,9e-05,9.74476]
[1778511784802,33.98,80843.75,2.1,-0.10064,9e-05,9.74588]
[1778511785029,33.98,80842.75,2.1,-0.10074,9e-05,9.75265]
[1778511785752,33.98,80843.27,2.1,-0.10069,9e-05,9.74953]
[1778511787373,33.98,80850.23,2.1,-0.10004,9e-05,9.70412]
[1778511787724,33.98,80850.23,2.1,-0.10004,9e-05,9.70412]
[1778511787796,33.98,80855.76,2.1,-0.09952,9e-05,9.66812]
[1778511790786,33.98,80866.56,2.1,-0.09852,9e-05,9.5981]
[1778511793222,33.98,80861.15,2.1,-0.09902,9e-05,9.63288]
[1778511793861,33.98,80861.15,2.1,-0.09902,9e-05,9.63288]
[1778511793897,33.98,80852.2,2.1,-0.09985,9e-05,9.69097]
[1778511799006,33.98,80847.01,2.1,-0.10032,9e-05,9.72341]
[1778511799115,33.98,80847.01,2.1,-0.10032,9e-05,9.72341]
[1778511799145,33.98,80847.01,2.1,-0.10032,9e-05,9.72341]
[1778511802870,33.97,80865.0,2.1,-0.09862,9e-05,9.60478]
[1778511804440,33.97,80867.14,2.1,-0.09841,9e-05,9.59058]
[1778511804883,33.97,80866.06,2.1,-0.09851,9e-05,9.59724]
[1778511805670,33.97,80866.06,2.1,-0.09851,9e-05,9.59724]
[1778511805892,33.97,80868.53,2.1,-0.09828,9e-05,9.58091]
[1778511810927,33.97,80867.47,2.1,-0.09835,9e-05,9.58574]
[1778511813748,33.97,80868.8,2.1,-0.09817,9e-05,9.57163]
[1778511814431,33.97,80870.85,2.1,-0.09798,9e-05,9.55809]
[1778511814437,33.97,80870.85,2.1,-0.09798,9e-05,9.55809]
[1778511814954,33.97,80863.55,2.1,-0.09865,9e-05,9.60533]
[1778511817975,33.97,80852.46,2.1,-0.09968,9e-05,9.67704]
[1778511821458,33.96,80838.59,2.1,-0.10097,9e-05,9.76674]
[1778511826911,33.96,80838.67,2.1,-0.10095,9e-05,9.76536]
[1778511826976,33.96,80837.3,2.1,-0.10108,9e-05,9.77383]
[1778511827148,33.96,80837.3,2.1,-0.10108,9e-05,9.77383]
[1778511827191,33.96,80831.89,2.1,-0.10159,9e-05,9.80914]
[1778511828559,33.96,80831.89,2.1,-0.10159,9e-05,9.80914]
[1778511829716,33.96,80824.82,2.1,-0.10225,0.0001,9.85508]
[1778511831864,33.96,80841.0,2.1,-0.10072,9e-05,9.74894]
[1778511835279,33.96,80842.51,2.1,-0.10057,9e-05,9.739]
[1778511835361,33.96,80841.87,2.1,-0.10063,9e-05,9.74302]
[1778511837477,33.96,80841.72,2.1,-0.10064,9e-05,9.74384]
[1778511837604,33.96,80842.26,2.1,-0.10059,9e-05,9.74016]
[1778511838254,33.96,80842.26,2.1,-0.10059,9e-05,9.74016]
[1778511838895,33.96,80842.26,2.1,-0.10059,9e-05,9.74016]
[1778511840820,33.96,80841.49,2.1,-0.10066,9e-05,9.74486]
[1778511840848,33.96,80845.87,2.1,-0.10025,9e-05,9.71619]
[1778511841440,33.96,80845.87,2.1,-0.10025,9e-05,9.71619]
[1778511841541,33.96,80848.22,2.1,-0.10002,9e-05,9.70079]
[1778511842589,33.96,80848.22,2.1,-0.10002,9e-05,9.70079]
[1778511842690,33.96,80848.2,2.1,-0.10002,9e-05,9.70083]
[1778511844600,33.96,80848.2,2.1,-0.10002,9e-05,9.70075]
[1778511844701,33.96,80843.06,2.1,-0.1005,9e-05,9.73411]
[1778511847108,33.96,80840.91,2.1,-0.1007,9e-05,9.74783]
[1778511847901,33.96,80840.91,2.1,-0.1007,9e-05,9.74783]
[1778511847983,33.96,80840.91,2.1,-0.1007,9e-05,9.74783]
[1778511847943,33.96,80846.98,2.1,-0.10013,9e-05,9.7082]
[1778511850204,33.95,80858.68,2.1,-0.09903,9e-05,9.63125]
[1778511853989,33.95,80860.4,2.1,-0.09886,9e-05,9.61931]
[1778511854707,33.95,80863.31,2.1,-0.09858,9e-05,9.60008]
[1778511854717,33.95,80863.31,2.1,-0.09858,9e-05,9.60008]
[1778511854800,33.95,80870.04,2.1,-0.09796,9e-05,9.55618]
[1778511858676,33.95,80871.61,2.1,-0.0978,9e-05,9.54514]
[1778511858934,33.95,80872.06,2.1,-0.09775,9e-05,9.54194]
[1778511862881,33.95,80876.52,2.1,-0.09734,9e-05,9.51286]
[1778511865847,33.95,80875.63,2.1,-0.09743,9e-05,9.51894]
[1778511865869,33.95,80875.58,2.1,-0.09743,9e-05,9.51943]
[1778511866162,33.95,80875.58,2.1,-0.09743,9e-05,9.51943]
[1778511868641,33.95,80875.34,2.1,-0.09745,9e-05,9.52084]
[1778511868695,33.95,80876.84,2.1,-0.09731,9e-05,9.51089]
[1778511871353,33.95,80888.93,2.1,-0.09616,9e-05,9.42728]
[1778511872760,33.95,80888.93,2.1,-0.09616,9e-05,9.42728]
[1778511872768,33.95,80888.93,2.1,-0.09616,9e-05,9.42728]
[1778511872793,33.95,80890.67,2.1,-0.096,9e-05,9.41597]
[1778511873596,33.95,80890.67,2.1,-0.096,9e-05,9.41597]
[1778511874303,33.95,80889.9,2.1,-0.09606,9e-05,9.42081]
[1778511878338,33.94,80879.87,2.1,-0.09697,9e-05,9.48475]
[1778511878343,33.94,80879.87,2.1,-0.09697,9e-05,9.48475]
[1778511878801,33.94,80879.87,2.1,-0.09697,9e-05,9.48475]
[1778511878963,33.94,80879.87,2.1,-0.09697,9e-05,9.48475]
[1778511878969,33.94,80879.87,2.1,-0.09697,9e-05,9.48475]
[1778511879013,33.94,80879.58,2.1,-0.09699,9e-05,9.48618]
[1778511884443,33.94,80882.71,2.1,-0.09669,9e-05,9.4649]
[1778511887062,33.94,80894.51,2.1,-0.09561,9e-05,9.38854]
[1778511892499,33.94,80895.62,2.1,-0.0955,9e-05,9.381]
[1778511897534,33.94,80890.62,2.1,-0.09595,9e-05,9.41255]
[1778511902569,33.94,80891.05,2.1,-0.0959,9e-05,9.40933]
[1778511904485,33.94,80890.74,2.1,-0.09593,9e-05,9.41123]
[1778511904491,33.94,80890.74,2.1,-0.09593,9e-05,9.41123]
[1778511904543,33.94,80890.74,2.1,-0.09593,9e-05,9.41123]
[1778511904707,33.94,80890.74,2.1,-0.09593,9e-05,9.41123]
[1778511904792,33.94,80890.58,2.1,-0.09594,9e-05,9.41216]
[1778511906591,33.94,80890.58,2.1,-0.09594,9e-05,9.41207]
[1778511906739,33.94,80890.58,2.1,-0.09594,9e-05,9.41207]
[1778511908406,33.94,80889.71,2.1,-0.09602,9e-05,9.41751]
[1778511908762,33.94,80889.71,2.1,-0.09602,9e-05,9.41751]
[1778511908942,33.94,80889.71,2.1,-0.09602,9e-05,9.41751]
[1778511909691,33.94,80888.53,2.1,-0.09612,9e-05,9.42492]
[1778511910910,33.94,80887.93,2.1,-0.09618,9e-05,9.42878]
[1778511910916,33.94,80887.93,2.1,-0.09618,9e-05,9.42878]
[1778511911010,33.94,80882.99,2.1,-0.09663,9e-05,9.46051]
[1778511916475,33.93,80874.71,2.1,-0.09737,9e-05,9.51304]
[1778511921704,33.93,80871.81,2.1,-0.09762,9e-05,9.53039]
[1778511926738,33.93,80876.68,2.1,-0.09716,9e-05,9.4978]
[1778511931774,33.93,80876.73,2.1,-0.09709,9e-05,9.49134]
[1778511936809,33.92,80874.74,2.1,-0.09726,9e-05,9.50313]
[1778511941844,33.92,80870.92,2.1,-0.0976,9e-05,9.52664]
[1778511946880,33.92,80876.5,2.1,-0.09707,9e-05,9.48936]
[1778511948869,33.92,80875.03,2.1,-0.0972,9e-05,9.49863]
[1778511948974,33.92,80875.03,2.1,-0.0972,9e-05,9.49863]
[1778511949115,33.92,80867.61,2.1,-0.09788,9e-05,9.54677]
[1778511950908,33.92,80857.4,2.1,-0.09883,9e-05,9.61316]
[1778511952896,33.92,80855.9,2.1,-0.09897,9e-05,9.62289]
[1778511952996,33.92,80857.41,2.1,-0.09883,9e-05,9.61307]
[1778511955421,33.92,80859.07,2.1,-0.09866,9e-05,9.60143]
[1778511955503,33.92,80861.76,2.1,-0.09841,9e-05,9.58357]
[1778511960979,33.91,80864.79,2.1,-0.0981,9e-05,9.56203]
[1778511966074,33.91,80873.29,2.1,-0.0973,9e-05,9.50573]
[1778511971968,33.9,80870.18,2.1,-0.09756,9e-05,9.52377]
[1778511976084,33.9,80884.22,2.1,-0.09625,9e-05,9.43154]
[1778511981112,33.9,80891.4,2.1,-0.09559,9e-05,9.38459]
[1778511982810,33.9,80895.3,2.1,-0.09523,9e-05,9.35918]
[1778511983800,33.9,80891.71,2.1,-0.09555,9e-05,9.38213]
[1778511985381,33.9,80894.03,2.1,-0.09534,9e-05,9.36703]
[1778511985390,33.9,80894.03,2.1,-0.09534,9e-05,9.36703]
[1778511985992,33.9,80894.03,2.1,-0.09534,9e-05,9.36703]
[1778511986661,33.9,80893.35,2.1,-0.0954,9e-05,9.37132]
[1778511987988,33.9,80888.51,2.1,-0.09584,9e-05,9.40232]
[1778511988535,33.9,80888.48,2.1,-0.09584,9e-05,9.40239]
[1778511990581,33.9,80888.07,2.1,-0.09587,9e-05,9.4049]
[1778511991145,33.9,80888.07,2.1,-0.09587,9e-05,9.4049]
[1778511992417,33.9,80888.19,2.1,-0.09581,9e-05,9.39866]
[1778511993100,33.9,80888.19,2.1,-0.09581,9e-05,9.39866]
[1778511998712,33.9,80883.44,2.1,-0.09624,9e-05,9.42868]
[1778512000237,33.89,80877.55,2.1,-0.09677,9e-05,9.46639]
[1778512002070,33.89,80886.56,2.1,-0.09595,9e-05,9.40811]
[1778512006579,33.89,80886.69,2.1,-0.09593,9e-05,9.40694]
[1778512006587,33.89,80886.69,2.1,-0.09593,9e-05,9.40694]
[1778512011691,33.89,80877.8,2.1,-0.09673,9e-05,9.46361]
[1778512016705,33.89,80874.69,2.1,-0.09701,9e-05,9.48284]
[1778512022172,33.89,80872.68,2.1,-0.09718,9e-05,9.49482]
[1778512025598,33.89,80885.0,2.1,-0.09604,9e-05,9.41474]
[1778512032261,33.89,80882.88,2.1,-0.09622,9e-05,9.42768]
[1778512037516,33.88,80882.19,2.1,-0.09628,9e-05,9.43159]
[1778512042607,33.88,80882.64,2.1,-0.09623,9e-05,9.42833]
[1778512048888,33.88,80873.55,2.1,-0.09705,9e-05,9.48609]
[1778512053967,33.88,80876.02,2.1,-0.09677,9e-05,9.46418]
[1778512056731,33.88,80881.27,2.1,-0.09628,9e-05,9.42992]
[1778512056802,33.88,80881.27,2.1,-0.09628,9e-05,9.42992]
[1778512062065,33.88,80881.95,2.1,-0.09622,9e-05,9.42508]
[1778512067350,33.88,80889.06,2.1,-0.09557,9e-05,9.379]
[1778512067359,33.88,80889.06,2.1,-0.09557,9e-05,9.379]
[1778512068262,33.88,80889.06,2.1,-0.09557,9e-05,9.379]
[1778512068994,33.88,80887.72,2.1,-0.09569,9e-05,9.3876]
[1778512069027,33.88,80890.05,2.1,-0.09548,9e-05,9.37256]
[1778512074776,33.88,80891.09,2.1,-0.09538,9e-05,9.36597]
[1778512079812,33.88,80893.41,2.1,-0.09517,9e-05,9.35105]
[1778512081153,33.88,80893.41,2.1,-0.09517,9e-05,9.35105]
[1778512081254,33.88,80889.44,2.1,-0.09553,9e-05,9.37655]
[1778512083064,33.88,80889.44,2.1,-0.09553,9e-05,9.37655]
[1778512083181,33.88,80889.44,2.1,-0.09553,9e-05,9.37655]
[1778512083259,33.88,80887.63,2.1,-0.0957,9e-05,9.38814]
[1778512088878,33.88,80885.98,2.1,-0.09584,9e-05,9.39855]
[1778512093909,33.88,80883.7,2.1,-0.09605,9e-05,9.41298]
[1778512095370,33.88,80883.91,2.1,-0.09603,9e-05,9.41155]
[1778512095923,33.88,80883.59,2.1,-0.09605,9e-05,9.41355]
[1778512097400,33.88,80883.62,2.1,-0.09605,9e-05,9.41329]
[1778512097937,33.88,80884.14,2.1,-0.096,9e-05,9.40986]
[1778512099420,33.88,80884.58,2.1,-0.09596,9e-05,9.40695]
[1778512099951,33.87,80885.46,2.1,-0.09588,9e-05,9.40121]
[1778512103980,33.87,80873.56,2.1,-0.09696,9e-05,9.47761]
[1778512109018,33.87,80878.95,2.1,-0.09645,9e-05,9.44183]
[1778512114050,33.87,80888.55,2.1,-0.09553,9e-05,9.37408]
[1778512116823,33.87,80888.27,2.1,-0.09555,9e-05,9.37571]
[1778512117070,33.87,80888.64,2.1,-0.09551,9e-05,9.37323]
[1778512117930,33.87,80888.64,2.1,-0.09551,9e-05,9.37323]
[1778512118077,33.87,80889.74,2.1,-0.09541,9e-05,9.36606]
[1778512120091,33.87,80899.66,2.1,-0.09451,9e-05,9.30184]
[1778512125166,33.86,80906.1,2.1,-0.09391,9e-05,9.25871]
[1778512126893,33.86,80909.27,2.1,-0.09362,9e-05,9.2381]
[1778512126895,33.86,80909.27,2.1,-0.09362,9e-05,9.2381]
[1778512131199,33.86,80910.06,2.1,-0.09353,9e-05,9.23198]
[1778512131212,33.86,80900.69,2.1,-0.09437,9e-05,9.29175]
[1778512134191,33.86,80890.23,2.1,-0.09531,9e-05,9.35836]
[1778512139225,33.86,80889.93,2.1,-0.09533,9e-05,9.36009]
[1778512144266,33.86,80889.8,2.1,-0.09534,9e-05,9.36064]
[1778512149186,33.86,80894.29,2.1,-0.09493,9e-05,9.33164]
[1778512149301,33.86,80894.25,2.1,-0.09493,9e-05,9.3319]
[1778512150024,33.86,80894.25,2.1,-0.09493,9e-05,9.3319]
[1778512150308,33.86,80894.25,2.1,-0.09493,9e-05,9.33189]
[1778512150450,33.86,80894.25,2.1,-0.09493,9e-05,9.33189]
[1778512151315,33.86,80894.57,2.1,-0.0949,9e-05,9.32983]
[1778512152274,33.86,80894.57,2.1,-0.0949,9e-05,9.32983]
[1778512152322,33.86,80894.42,2.1,-0.09492,9e-05,9.33079]
[1778512157357,33.86,80890.33,2.1,-0.09529,9e-05,9.35701]
[1778512162951,33.86,80888.93,2.1,-0.09541,9e-05,9.36575]
[1778512168307,33.86,80890.41,2.1,-0.09527,9e-05,9.35593]
[1778512168418,33.86,80890.41,2.1,-0.09527,9e-05,9.35587]
[1778512168428,33.86,80890.41,2.1,-0.09527,9e-05,9.35587]
[1778512168518,33.86,80888.51,2.1,-0.09544,9e-05,9.36805]
[1778512170113,33.86,80888.51,2.1,-0.09544,9e-05,9.36805]
[1778512170453,33.86,80883.38,2.1,-0.09591,9e-05,9.40102]
[1778512171268,33.86,80882.8,2.1,-0.09591,9e-05,9.39938]
[1778512176491,33.85,80882.13,2.1,-0.09596,9e-05,9.40304]
[1778512181525,33.85,80890.07,2.1,-0.09524,9e-05,9.35146]
[1778512186671,33.85,80890.69,2.1,-0.09518,9e-05,9.3472]
[1778512192461,33.85,80895.77,2.1,-0.0947,9e-05,9.31323]
[1778512196782,33.85,80895.97,2.1,-0.09468,9e-05,9.31185]
[1778512196803,33.85,80896.46,2.1,-0.09464,9e-05,9.30868]
[1778512200190,33.85,80897.53,2.1,-0.09454,9e-05,9.30178]
[1778512200837,33.85,80896.3,2.1,-0.09465,9e-05,9.30965]
[1778512200899,33.85,80900.65,2.1,-0.09426,9e-05,9.28171]
[1778512205294,33.85,80902.88,2.1,-0.09406,9e-05,9.26752]
[1778512205333,33.85,80902.88,2.1,-0.09406,9e-05,9.26752]
[1778512205338,33.85,80902.88,2.1,-0.09406,9e-05,9.26752]
[1778512205384,33.85,80897.6,2.1,-0.09453,9e-05,9.30143]
[1778512206953,33.85,80897.5,2.1,-0.09454,9e-05,9.30207]
[1778512207129,33.85,80877.62,2.1,-0.09634,9e-05,9.42992]
[1778512210805,33.85,80875.97,2.1,-0.09649,9e-05,9.43994]
[1778512210971,33.85,80875.97,2.1,-0.09649,9e-05,9.43994]
[1778512216772,33.85,80875.9,2.1,-0.09647,9e-05,9.4391]
[1778512219084,33.85,80875.28,2.1,-0.09653,9e-05,9.44292]
[1778512219132,33.85,80874.52,2.1,-0.0966,9e-05,9.44765]
[1778512224827,33.84,80877.58,2.1,-0.0963,9e-05,9.42685]
[1778512227192,33.84,80877.48,2.1,-0.09631,9e-05,9.42735]
[1778512227238,33.84,80874.61,2.1,-0.09657,9e-05,9.44573]
[1778512231109,33.84,80874.8,2.1,-0.09654,9e-05,9.44399]
[1778512231299,33.84,80874.8,2.1,-0.09654,9e-05,9.44399]
[1778512232883,33.84,80863.99,2.1,-0.09748,9e-05,9.5082]
[1778512233670,33.84,80863.99,2.1,-0.09748,9e-05,9.5082]
[1778512234300,33.84,80863.99,2.1,-0.09748,9e-05,9.5082]
[1778512235402,33.84,80854.02,2.1,-0.0984,9e-05,9.5722]
[1778512240939,33.83,80854.61,2.1,-0.09831,9e-05,9.56633]
[1778512244967,33.83,80844.43,2.1,-0.09924,9e-05,9.63097]
[1778512250001,33.83,80839.49,2.1,-0.09968,9e-05,9.6613]
[1778512255038,33.82,80847.43,2.1,-0.09891,9e-05,9.60776]
[1778512260072,33.82,80848.43,2.1,-0.09879,9e-05,9.59961]
[1778512265107,33.82,80855.04,2.1,-0.09816,9e-05,9.55507]
[1778512266115,33.82,80865.58,2.1,-0.09718,9e-05,9.48643]
[1778512269404,33.81,80866.13,2.1,-0.09712,9e-05,9.48255]
[1778512269971,33.81,80873.13,2.1,-0.09648,9e-05,9.43694]
[1778512270144,33.81,80873.32,2.1,-0.09646,9e-05,9.43572]
[1778512274173,33.81,80883.56,2.1,-0.09552,9e-05,9.36946]
[1778512275342,33.81,80883.56,2.1,-0.09552,9e-05,9.36946]
[1778512275427,33.81,80884.79,2.1,-0.09541,9e-05,9.36153]
[1778512277953,33.81,80890.65,2.1,-0.09488,9e-05,9.32382]
[1778512278203,33.81,80890.8,2.1,-0.09486,9e-05,9.32254]
[1778512283238,33.81,80889.04,2.1,-0.095,9e-05,9.33233]
[1778512288274,33.81,80893.95,2.1,-0.09453,9e-05,9.29919]
[1778512291457,33.8,80896.25,2.1,-0.09432,9e-05,9.2839]
[1778512292301,33.8,80896.81,2.1,-0.09422,9e-05,9.27471]
[1778512293510,33.8,80896.81,2.1,-0.09422,9e-05,9.27471]
[1778512296805,33.8,80908.17,2.1,-0.09319,9e-05,9.20115]
[1778512303171,33.8,80906.54,2.1,-0.09333,9e-05,9.21092]
[1778512303542,33.8,80906.54,2.1,-0.09333,9e-05,9.21092]
[1778512303437,33.8,80919.45,2.1,-0.09218,9e-05,9.1283]
[1778512305402,33.8,80929.52,2.1,-0.09129,9e-05,9.06406]
[1778512310437,33.81,80934.92,2.1,-0.09084,9e-05,9.03189]
[1778512315466,33.81,80935.64,2.1,-0.0908,9e-05,9.02888]
[1778512319944,33.81,80941.36,2.1,-0.09031,9e-05,8.99307]
[1778512320053,33.81,80941.36,2.1,-0.09031,9e-05,8.99307]
[1778512320523,33.81,80941.36,2.1,-0.09031,9e-05,8.99307]
[1778512320534,33.81,80941.36,2.1,-0.09031,9e-05,8.99307]
[1778512321096,33.81,80950.45,2.1,-0.08952,9e-05,8.936]
[1778512321543,33.81,80950.45,2.1,-0.08952,9e-05,8.936]
[1778512323547,33.81,80972.48,2.1,-0.08764,9e-05,8.7979]
[1778512327494,33.81,80965.15,2.1,-0.08827,9e-05,8.84394]
[1778512329952,33.81,80954.87,2.1,-0.08916,9e-05,8.90966]
[1778512336580,33.82,80956.05,2.1,-0.08908,9e-05,8.90357]
[1778512336596,33.82,80956.05,2.1,-0.08908,9e-05,8.90357]
[1778512336940,33.82,80949.02,2.1,-0.08969,9e-05,8.94821]
[1778512337608,33.82,80940.15,2.1,-0.09048,9e-05,9.00543]
[1778512340666,33.82,80953.43,2.1,-0.08934,9e-05,8.92291]
[1778512343251,33.83,80939.49,2.1,-0.09058,9e-05,9.01288]
[1778512346294,33.83,80964.47,2.1,-0.08843,9e-05,8.85606]
[1778512350736,33.83,80951.09,2.1,-0.0896,9e-05,8.94145]
[1778512355775,33.84,80947.55,2.1,-0.0899,9e-05,8.96169]
[1778512360809,33.84,80943.78,2.1,-0.09026,9e-05,8.98835]
[1778512365845,33.85,80950.37,2.1,-0.08973,9e-05,8.94966]
[1778512367449,33.85,80950.37,2.1,-0.08973,9e-05,8.94966]
[1778512368718,33.85,80954.27,2.1,-0.08941,9e-05,8.92631]
[1778512374424,33.85,80963.65,2.1,-0.08861,9e-05,8.86788]
[1778512376700,33.85,80964.67,2.1,-0.08852,9e-05,8.86106]
[1778512376709,33.85,80964.67,2.1,-0.08852,9e-05,8.86106]
[1778512382424,33.86,80959.81,2.1,-0.08896,9e-05,8.89351]
[1778512384596,33.86,80965.22,2.1,-0.0885,9e-05,8.85978]
[1778512384838,33.86,80973.03,2.1,-0.08784,9e-05,8.81149]
[1778512385374,33.86,80973.03,2.1,-0.08784,9e-05,8.81149]
[1778512386425,33.86,80976.12,2.1,-0.08759,9e-05,8.79255]
[1778512386495,33.86,80976.93,2.1,-0.08752,9e-05,8.78792]
[1778512392027,33.86,80982.72,2.1,-0.08706,8e-05,8.75364]
[1778512397062,33.87,80988.28,2.1,-0.08659,8e-05,8.7193]
[1778512402097,33.87,80986.61,2.1,-0.08674,8e-05,8.73021]
[1778512406185,33.87,80992.26,2.1,-0.08627,8e-05,8.69533]
[1778512411297,33.87,80996.72,2.1,-0.08591,8e-05,8.66858]
[1778512411391,33.87,81006.08,2.1,-0.08509,8e-05,8.60564]
[1778512412585,33.87,81006.08,2.1,-0.08509,8e-05,8.60564]
[1778512412629,33.87,81012.31,2.1,-0.08457,8e-05,8.56735]
[1778512413331,33.87,81012.31,2.1,-0.08457,8e-05,8.56735]
[1778512413432,33.87,81012.13,2.1,-0.08459,8e-05,8.56883]
[1778512415304,33.87,81012.13,2.1,-0.0846,8e-05,8.5692]
[1778512415404,33.87,81013.41,2.1,-0.0845,8e-05,8.56166]
[1778512420662,33.88,81017.51,2.1,-0.08418,8e-05,8.53786]
[1778512421624,33.88,81017.6,2.1,-0.08418,8e-05,8.5377]
[1778512421648,33.88,81040.32,2.1,-0.08232,8e-05,8.39833]
[1778512421939,33.88,81040.32,2.1,-0.08232,8e-05,8.39833]
[1778512423885,33.88,81044.02,2.1,-0.08203,8e-05,8.37591]
[1778512424029,33.88,81044.02,2.1,-0.08203,8e-05,8.37591]
[1778512424059,33.88,81044.02,2.1,-0.08203,8e-05,8.37591]
[1778512424118,33.88,81044.02,2.1,-0.08203,8e-05,8.37591]
[1778512424124,33.88,81044.02,2.1,-0.08203,8e-05,8.37591]
[1778512424145,33.88,81044.02,2.1,-0.08203,8e-05,8.37591]
[1778512424384,33.88,81034.38,2.1,-0.08281,8e-05,8.43522]
[1778512428279,33.88,81023.51,2.1,-0.08373,8e-05,8.50436]
[1778512431541,33.89,81024.6,2.1,-0.08365,8e-05,8.49858]
[1778512431634,33.89,81027.2,2.1,-0.08345,8e-05,8.48303]
[1778512437402,33.89,81034.59,2.1,-0.08287,8e-05,8.4401]
[1778512437617,33.89,81034.59,2.1,-0.08287,8e-05,8.4401]
[1778512438884,33.9,81044.47,2.1,-0.0821,8e-05,8.38142]
[1778512439653,33.9,81044.47,2.1,-0.0821,8e-05,8.38142]
[1778512441457,33.91,81049.93,2.1,-0.08172,8e-05,8.35274]
[1778512441615,33.91,81049.93,2.1,-0.08172,8e-05,8.35274]
[1778512443401,33.92,81072.28,2.1,-0.08,8e-05,8.22223]
[1778512443733,33.92,81072.28,2.1,-0.08,8e-05,8.22223]
[1778512444397,33.92,81072.28,2.1,-0.08001,8e-05,8.22267]
[1778512449431,33.93,81066.97,2.1,-0.08051,8e-05,8.26128]
[1778512453459,33.94,81056.63,2.1,-0.08136,8e-05,8.32562]
[1778512453815,33.94,81056.63,2.1,-0.08136,8e-05,8.32562]
[1778512454536,33.94,81058.82,2.1,-0.08118,8e-05,8.31259]
[1778512459913,33.94,81049.7,2.1,-0.08194,8e-05,8.36972]
[1778512460276,33.94,81049.7,2.1,-0.08194,8e-05,8.36972]
[1778512460291,33.94,81049.7,2.1,-0.08194,8e-05,8.36972]
[1778512460508,33.94,81046.57,2.1,-0.08219,8e-05,8.38905]
[1778512461907,33.94,81043.3,2.1,-0.08246,8e-05,8.40923]
[1778512462526,33.94,81041.72,2.1,-0.08259,8e-05,8.41905]
[1778512462860,33.94,81041.72,2.1,-0.08259,8e-05,8.41905]
[1778512463932,33.94,81043.94,2.1,-0.08241,8e-05,8.40562]
[1778512467703,33.94,81046.41,2.1,-0.08222,8e-05,8.39109]
[1778512467712,33.94,81046.41,2.1,-0.08222,8e-05,8.39109]
[1778512468565,33.94,81031.94,2.1,-0.0834,8e-05,8.48015]
[1778512472677,33.94,81017.4,2.1,-0.08457,8e-05,8.56564]
[1778512472899,33.94,81017.4,2.1,-0.08457,8e-05,8.56564]
[1778512473259,33.94,81017.4,2.1,-0.08457,8e-05,8.56564]
[1778512473737,33.95,80998.74,2.1,-0.08612,8e-05,8.68158]
[1778512475619,33.95,80975.27,2.1,-0.08812,9e-05,8.82849]
[1778512480655,33.95,80972.23,2.1,-0.08838,9e-05,8.84815]
[1778512484195,33.95,80970.88,2.1,-0.0885,9e-05,8.85636]
[1778512484681,33.95,80970.12,2.1,-0.08856,9e-05,8.86103]
[1778512488708,33.95,80981.38,2.1,-0.0876,8e-05,8.79029]
[1778512493743,33.95,80984.21,2.1,-0.08736,8e-05,8.77321]
[1778512494899,33.95,80982.9,2.1,-0.08748,8e-05,8.78142]
[1778512495757,33.95,80981.61,2.1,-0.08759,8e-05,8.78949]
[1778512500800,33.95,80986.86,2.1,-0.08714,8e-05,8.75683]
[1778512503813,33.95,81005.17,2.1,-0.08561,8e-05,8.64318]
[1778512509401,33.95,80999.92,2.1,-0.08605,8e-05,8.67613]
[1778512514892,33.95,80996.57,2.1,-0.08634,8e-05,8.69784]
[1778512520675,33.95,81006.05,2.1,-0.08555,8e-05,8.63924]
[1778512525275,33.95,81004.87,2.1,-0.08566,8e-05,8.64684]
[1778512525327,33.95,81004.87,2.1,-0.08566,8e-05,8.64684]
[1778512525450,33.95,81004.87,2.1,-0.08566,8e-05,8.64684]
[1778512525494,33.95,81006.27,2.1,-0.08554,8e-05,8.63834]
[1778512528283,33.95,81002.71,2.1,-0.08584,8e-05,8.66059]
[1778512528384,33.95,81003.18,2.1,-0.0858,8e-05,8.65783]
[1778512533858,33.96,80995.41,2.1,-0.08642,8e-05,8.70187]
[1778512539058,33.96,81001.46,2.1,-0.08592,8e-05,8.6649]
[1778512541602,33.96,81004.72,2.1,-0.08565,8e-05,8.64483]
[1778512543010,33.96,81016.66,2.1,-0.08466,8e-05,8.57127]
[1778512543060,33.96,81016.66,2.1,-0.08466,8e-05,8.57127]
[1778512545061,33.96,81026.51,2.1,-0.08385,8e-05,8.51062]
[1778512545153,33.96,81029.31,2.1,-0.08362,8e-05,8.49335]
[1778512550207,33.96,81029.05,2.1,-0.08364,8e-05,8.49489]
[1778512553319,33.96,81044.57,2.1,-0.08238,8e-05,8.39996]
[1778512555320,33.96,81043.65,2.1,-0.08246,8e-05,8.40589]
[1778512555391,33.96,81044.9,2.1,-0.08236,8e-05,8.39839]
[1778512561457,33.96,81051.23,2.1,-0.08186,8e-05,8.36067]
[1778512561693,33.96,81054.58,2.1,-0.0816,8e-05,8.34049]
[1778512562719,33.96,81054.58,2.1,-0.0816,8e-05,8.34049]
[1778512562738,33.96,81059.74,2.1,-0.08119,8e-05,8.30964]
[1778512563387,33.96,81059.74,2.1,-0.08119,8e-05,8.30964]
[1778512567023,33.96,81048.14,2.1,-0.08213,8e-05,8.38096]
[1778512570589,33.97,81047.13,2.1,-0.08222,8e-05,8.38774]
[1778512572560,33.97,81051.03,2.1,-0.08191,8e-05,8.36437]
[1778512572652,33.97,81060.94,2.1,-0.08112,8e-05,8.3043]
[1778512575325,33.97,81081.98,2.1,-0.07946,8e-05,8.17813]
[1778512580355,33.97,81081.37,2.1,-0.07955,8e-05,8.1844]
[1778512583780,33.98,81069.52,2.1,-0.08051,8e-05,8.25773]
[1778512588490,33.98,81065.62,2.1,-0.08083,8e-05,8.28251]
[1778512588535,33.98,81061.82,2.1,-0.08114,8e-05,8.30594]
[1778512591800,33.98,81054.93,2.1,-0.0817,8e-05,8.3485]
[1778512597164,33.99,81051.73,2.1,-0.08193,8e-05,8.3644]
[1778512600094,33.99,81045.49,2.1,-0.08245,8e-05,8.40313]
[1778512600102,33.99,81045.49,2.1,-0.08245,8e-05,8.40313]
[1778512600741,33.99,81045.49,2.1,-0.08245,8e-05,8.40313]
[1778512601992,33.99,81045.55,2.1,-0.08245,8e-05,8.40313]
[1778512606110,33.99,81055.52,2.1,-0.08165,8e-05,8.3433]
[1778512606540,33.99,81056.32,2.1,-0.08159,8e-05,8.33871]
[1778512611575,33.99,81049.88,2.1,-0.08213,8e-05,8.37934]
[1778512612138,33.99,81049.88,2.1,-0.08213,8e-05,8.37934]
[1778512612607,33.99,81046.47,2.1,-0.08241,8e-05,8.40039]
[1778512616805,34.0,81043.45,2.1,-0.08266,8e-05,8.41945]
[1778512616813,34.0,81043.45,2.1,-0.08266,8e-05,8.41945]
[1778512617330,34.0,81037.26,2.1,-0.08317,8e-05,8.45768]
[1778512618052,34.0,81037.26,2.1,-0.08317,8e-05,8.45768]
[1778512622654,34.0,81026.09,2.1,-0.08409,8e-05,8.52675]
[1778512627689,34.0,81028.76,2.1,-0.08387,8e-05,8.51027]
[1778512632734,34.0,81026.75,2.1,-0.08404,8e-05,8.52315]
[1778512637763,34.0,81036.69,2.1,-0.08324,8e-05,8.46279]
[1778512638428,34.0,81036.69,2.1,-0.08324,8e-05,8.46279]
[1778512638472,34.0,81036.69,2.1,-0.08324,8e-05,8.46279]
[1778512640326,34.0,81040.63,2.1,-0.08292,8e-05,8.43902]
[1778512640340,34.0,81040.63,2.1,-0.08292,8e-05,8.43902]
[1778512642956,34.0,81035.35,2.1,-0.08335,8e-05,8.47159]
[1778512643030,34.0,81034.67,2.1,-0.08341,8e-05,8.47583]
[1778512643042,34.0,81034.67,2.1,-0.08341,8e-05,8.47583]
[1778512643049,34.0,81034.67,2.1,-0.08341,8e-05,8.47583]
[1778512647840,34.0,81022.48,2.1,-0.08443,8e-05,8.55246]
[1778512652875,34.01,81021.91,2.1,-0.08446,8e-05,8.55278]
[1778512657410,34.01,81022.35,2.1,-0.08442,8e-05,8.5499]
[1778512658567,34.01,81022.94,2.1,-0.08437,8e-05,8.54623]
[1778512663952,34.01,81015.85,2.1,-0.08495,8e-05,8.5896]
[1778512668988,34.01,81017.31,2.1,-0.08483,8e-05,8.58014]
[1778512674856,34.01,81021.84,2.1,-0.08445,8e-05,8.55169]
[1778512675978,34.01,81021.84,2.1,-0.08445,8e-05,8.55169]
[1778512676930,34.01,81021.84,2.1,-0.08445,8e-05,8.55169]
[1778512678111,34.0,81016.94,2.1,-0.08485,8e-05,8.5817]
[1778512678119,34.0,81016.94,2.1,-0.08485,8e-05,8.5817]
[1778512679709,34.0,81014.82,2.1,-0.08502,8e-05,8.59465]
[1778512680182,34.0,81010.77,2.1,-0.08535,8e-05,8.61936]
[1778512686112,34.0,81004.21,2.1,-0.08589,8e-05,8.65915]
[1778512689031,34.0,81004.59,2.1,-0.08586,8e-05,8.65697]
[1778512690269,34.0,80991.03,2.1,-0.087,8e-05,8.74131]
[1778512695574,34.0,80983.02,2.1,-0.08768,8e-05,8.79111]
[1778512701217,34.0,80992.93,2.1,-0.08684,8e-05,8.72948]
[1778512706252,34.0,80991.17,2.1,-0.08699,8e-05,8.74057]
[1778512711368,34.0,80989.98,2.1,-0.08709,8e-05,8.74807]
[1778512712008,34.0,80989.98,2.1,-0.08709,8e-05,8.74807]
[1778512712294,34.0,80984.48,2.1,-0.08751,8e-05,8.77728]
[1778512713207,34.0,80984.48,2.1,-0.08751,8e-05,8.77728]
[1778512713308,34.0,80971.14,2.1,-0.08865,9e-05,8.86052]
[1778512714590,34.0,80971.14,2.1,-0.08865,9e-05,8.86052]
[1778512715267,34.0,80971.06,2.1,-0.08865,9e-05,8.86089]
[1778512715473,34.0,80965.07,2.1,-0.08917,9e-05,8.8983]
[1778512717493,34.0,80964.89,2.1,-0.08918,9e-05,8.89924]
[1778512717586,34.0,80963.6,2.1,-0.08929,9e-05,8.90713]
[1778512719516,34.0,80963.34,2.1,-0.08931,9e-05,8.90856]
[1778512719614,34.0,80962.91,2.1,-0.08934,9e-05,8.91106]
[1778512722048,34.0,80962.91,2.1,-0.08934,9e-05,8.91085]
[1778512722364,34.0,80964.0,2.1,-0.08924,9e-05,8.90362]
[1778512724286,34.0,80963.68,2.1,-0.08926,9e-05,8.90544]
[1778512724650,34.0,80963.68,2.1,-0.08926,9e-05,8.90544]
[1778512725605,34.0,80960.11,2.1,-0.08957,9e-05,8.92766]
[1778512725704,34.0,80960.59,2.1,-0.08952,9e-05,8.92444]
[1778512731427,34.0,80956.29,2.1,-0.08988,9e-05,8.95009]
[1778512732602,34.0,80956.29,2.1,-0.08988,9e-05,8.95009]
[1778512732824,34.0,80956.29,2.1,-0.08988,9e-05,8.95009]
[1778512732867,33.99,80961.56,2.1,-0.08942,9e-05,8.91674]
[1778512734449,33.99,80976.9,2.1,-0.0881,9e-05,8.82043]
[1778512739491,33.99,80984.92,2.1,-0.08742,8e-05,8.77045]
[1778512743838,33.99,80982.67,2.1,-0.08761,8e-05,8.78447]
[1778512744150,33.99,80978.84,2.1,-0.08794,9e-05,8.80839]
[1778512744657,33.99,80973.72,2.1,-0.08837,9e-05,8.84036]
[1778512745889,33.99,80973.72,2.1,-0.08837,9e-05,8.84036]
[1778512745905,33.99,80971.56,2.1,-0.08856,9e-05,8.85379]
[1778512751324,33.99,80967.32,2.1,-0.08891,9e-05,8.87963]
[1778512754649,33.99,80971.9,2.1,-0.08851,9e-05,8.85057]
[1778512754702,33.99,80970.84,2.1,-0.0886,9e-05,8.8571]
[1778512755781,33.99,80970.84,2.1,-0.0886,9e-05,8.8571]
[1778512755862,33.99,80968.05,2.1,-0.08884,9e-05,8.87447]
[1778512761483,33.99,80958.53,2.1,-0.08965,9e-05,8.9334]
[1778512761817,33.99,80958.53,2.1,-0.08965,9e-05,8.9334]
[1778512762821,33.99,80954.25,2.1,-0.09002,9e-05,8.9601]
[1778512762828,33.99,80954.25,2.1,-0.09002,9e-05,8.9601]
[1778512762872,33.99,80950.77,2.1,-0.09031,9e-05,8.98176]
[1778512763462,33.99,80950.77,2.1,-0.09031,9e-05,8.98176]
[1778512763887,33.99,80941.37,2.1,-0.09114,9e-05,9.04125]
[1778512764990,33.99,80941.37,2.1,-0.09114,9e-05,9.04125]
[1778512765309,33.99,80939.43,2.1,-0.09131,9e-05,9.05366]
[1778512765319,33.99,80939.43,2.1,-0.09131,9e-05,9.05366]
[1778512766583,33.99,80939.43,2.1,-0.09131,9e-05,9.05371]
[1778512768136,33.99,80940.59,2.1,-0.09121,9e-05,9.04646]
[1778512772156,33.99,80939.04,2.1,-0.09129,9e-05,9.05051]
[1778512772548,33.99,80939.04,2.1,-0.09129,9e-05,9.05051]
[1778512773127,33.99,80939.04,2.1,-0.09129,9e-05,9.05051]
[1778512773730,33.99,80929.73,2.1,-0.0921,9e-05,9.10914]
[1778512774273,33.99,80929.73,2.1,-0.0921,9e-05,9.10914]
[1778512774736,33.99,80929.11,2.1,-0.09216,9e-05,9.11306]
[1778512777559,33.99,80930.49,2.1,-0.09204,9e-05,9.10429]
[1778512782796,33.99,80937.0,2.1,-0.09147,9e-05,9.06327]
[1778512787830,33.99,80936.79,2.1,-0.09149,9e-05,9.06488]
[1778512792864,33.99,80934.14,2.1,-0.09172,9e-05,9.08185]
[1778512797899,33.99,80932.66,2.1,-0.09186,9e-05,9.09141]
[1778512802626,33.99,80930.34,2.1,-0.09206,9e-05,9.1062]
[1778512807973,33.99,80930.91,2.1,-0.09201,9e-05,9.10234]
[1778512810735,33.99,80931.7,2.1,-0.09194,9e-05,9.0973]
[1778512816026,33.99,80935.75,2.1,-0.09158,9e-05,9.07164]
[1778512821061,33.99,80936.88,2.1,-0.09148,9e-05,9.06454]
[1778512822754,33.99,80936.34,2.1,-0.09153,9e-05,9.06798]
[1778512822879,33.99,80936.34,2.1,-0.09153,9e-05,9.06798]
[1778512825090,33.99,80947.7,2.1,-0.09054,9e-05,8.99631]
[1778512826343,33.99,80948.58,2.1,-0.09047,9e-05,8.99089]
[1778512826353,33.99,80948.58,2.1,-0.09047,9e-05,8.99089]
[1778512828838,33.99,80948.49,2.1,-0.09048,9e-05,8.9917]
[1778512828952,33.99,80948.49,2.1,-0.09048,9e-05,8.9917]
[1778512829327,33.99,80945.85,2.1,-0.09071,9e-05,9.00848]
[1778512829335,33.99,80945.85,2.1,-0.09071,9e-05,9.00848]
[1778512831520,33.99,80943.49,2.1,-0.09087,9e-05,9.01846]
[1778512832145,33.99,80959.06,2.1,-0.08952,9e-05,8.92045]
[1778512833020,33.99,80959.06,2.1,-0.08952,9e-05,8.92045]
[1778512838060,33.99,80962.85,2.1,-0.08918,9e-05,8.8955]
[1778512843217,33.99,80958.4,2.1,-0.08954,9e-05,8.92203]
[1778512849208,33.99,80953.78,2.1,-0.08995,9e-05,8.9518]
[1778512851479,33.99,80970.94,2.1,-0.08848,9e-05,8.84426]
[1778512854899,33.99,80970.31,2.1,-0.08853,9e-05,8.84794]
[1778512855207,33.99,80974.72,2.1,-0.08815,9e-05,8.8202]
[1778512855399,33.99,80974.72,2.1,-0.08815,9e-05,8.8202]
[1778512855650,33.99,80974.72,2.1,-0.08815,9e-05,8.8202]
[1778512857181,33.99,80981.0,2.1,-0.08762,8e-05,8.78087]
[1778512857191,33.99,80981.0,2.1,-0.08762,8e-05,8.78087]
[1778512857227,33.99,80982.92,2.1,-0.08745,8e-05,8.76885]
[1778512859232,33.99,80982.92,2.1,-0.08745,8e-05,8.76885]
[1778512859334,33.99,80983.01,2.1,-0.08744,8e-05,8.76823]
[1778512860423,33.99,80983.01,2.1,-0.08744,8e-05,8.76823]
[1778512861048,33.99,80983.01,2.1,-0.08744,8e-05,8.76823]
[1778512870144,33.99,80987.92,2.1,-0.08702,8e-05,8.73734]
[1778512870163,33.99,80987.92,2.1,-0.08702,8e-05,8.73734]
[1778512870237,33.99,80990.98,2.1,-0.08677,8e-05,8.7183]
[1778512872425,33.99,80976.76,2.1,-0.08797,9e-05,8.80696]
[1778512877460,33.98,80970.38,2.1,-0.0885,9e-05,8.84608]
[1778512883229,33.98,80970.98,2.1,-0.08844,9e-05,8.84165]
[1778512889936,33.98,80970.35,2.1,-0.08848,9e-05,8.84439]
[1778512890542,33.98,80971.41,2.1,-0.08839,9e-05,8.83759]
[1778512895871,33.98,80968.96,2.1,-0.08854,9e-05,8.84709]
[1778512898869,33.98,80968.46,2.1,-0.08858,9e-05,8.84968]
[1778512898938,33.98,80968.35,2.1,-0.08859,9e-05,8.85017]
[1778512899965,33.98,80968.35,2.1,-0.08859,9e-05,8.85017]
[1778512900013,33.98,80979.31,2.1,-0.08765,8e-05,8.78143]
[1778512905696,33.97,80979.55,2.1,-0.08762,8e-05,8.77955]
[1778512910691,33.97,80996.54,2.1,-0.08619,8e-05,8.67353]
[1778512913712,33.98,81006.96,2.1,-0.08532,8e-05,8.60936]
[1778512915802,33.98,81009.13,2.1,-0.08514,8e-05,8.59613]
[1778512915899,33.98,81016.69,2.1,-0.08452,8e-05,8.54964]
[1778512918224,33.98,81016.81,2.1,-0.08451,8e-05,8.54917]
[1778512918300,33.98,81020.89,2.1,-0.08418,8e-05,8.52434]
[1778512923310,33.98,81019.16,2.1,-0.08434,8e-05,8.53628]
[1778512928341,33.98,81022.38,2.1,-0.0841,8e-05,8.51852]
[1778512931329,33.99,81006.18,2.1,-0.08546,8e-05,8.62003]
[1778512936395,34.0,81011.81,2.1,-0.08504,8e-05,8.58873]
[1778512941425,34.0,81010.03,2.1,-0.08522,8e-05,8.60238]
[1778512946461,34.0,81010.56,2.1,-0.0852,8e-05,8.6003]
[1778512951461,34.01,81010.54,2.1,-0.08517,8e-05,8.59661]
[1778512956465,34.01,81011.33,2.1,-0.08512,8e-05,8.59294]
[1778512961470,34.01,81014.56,2.1,-0.08487,8e-05,8.57423]
[1778512966485,34.01,81014.12,2.1,-0.08492,8e-05,8.57832]
[1778512971544,34.02,81016.11,2.1,-0.08478,8e-05,8.56749]
[1778512973076,34.02,81016.11,2.1,-0.08478,8e-05,8.56781]
[1778512973585,34.02,81015.63,2.1,-0.08483,8e-05,8.57109]
[1778512974145,34.02,81015.63,2.1,-0.08483,8e-05,8.5714]
[1778512979178,34.02,81014.48,2.1,-0.08495,8e-05,8.58017]
[1778512984213,34.03,81013.19,2.1,-0.08508,8e-05,8.5897]
[1778512989248,34.03,81012.32,2.1,-0.08517,8e-05,8.59655]
[1778512993201,34.03,81012.2,2.1,-0.08518,8e-05,8.59773]
[1778512993282,34.03,81011.89,2.1,-0.08521,8e-05,8.59951]
[1778512995293,34.03,81000.64,2.1,-0.08615,8e-05,8.66959]
[1778512999265,34.03,81003.47,2.1,-0.08592,8e-05,8.65261]
[1778512999366,34.03,81004.07,2.1,-0.08587,8e-05,8.64908]
[1778513005363,34.03,81001.76,2.1,-0.08608,8e-05,8.66449]
[1778513009414,34.04,81002.53,2.1,-0.08602,8e-05,8.6602]
[1778513012994,34.04,81001.73,2.1,-0.08606,8e-05,8.66077]
[1778513014372,34.04,81001.28,2.1,-0.0861,8e-05,8.6637]
[1778513014426,34.04,80998.46,2.1,-0.08633,8e-05,8.68132]
[1778513015882,34.04,80997.2,2.1,-0.08644,8e-05,8.68926]
[1778513016441,34.04,80992.6,2.1,-0.08683,8e-05,8.71793]
[1778513017447,34.04,80978.57,2.1,-0.08802,9e-05,8.80536]
[1778513020468,34.04,80966.36,2.1,-0.08906,9e-05,8.88145]
[1778513023628,34.04,80967.04,2.1,-0.08901,9e-05,8.87777]
[1778513029531,34.04,80967.4,2.1,-0.08898,9e-05,8.87582]
[1778513034599,34.04,80968.03,2.1,-0.08892,9e-05,8.87111]
[1778513034865,34.04,80970.87,2.1,-0.08867,9e-05,8.85319]
[1778513036175,34.04,80970.87,2.1,-0.08867,9e-05,8.85319]
[1778513036377,34.04,80973.71,2.1,-0.08843,9e-05,8.83576]
[1778513036649,34.04,80973.71,2.1,-0.08843,9e-05,8.83576]
[1778513037459,34.04,80973.71,2.1,-0.08843,9e-05,8.83576]
[1778513037304,34.04,80977.43,2.1,-0.08812,9e-05,8.81288]
[1778513037809,34.04,80985.12,2.1,-0.08747,8e-05,8.76487]
[1778513042957,34.04,80991.26,2.1,-0.08696,8e-05,8.72761]
[1778513043016,34.04,81005.37,2.1,-0.08578,8e-05,8.64034]
[1778513047939,34.04,81007.92,2.1,-0.08558,8e-05,8.62539]
[1778513047947,34.04,81007.92,2.1,-0.08558,8e-05,8.62539]
[1778513048038,34.04,81009.36,2.1,-0.08546,8e-05,8.6167]
[1778513050755,34.04,81009.28,2.1,-0.08547,8e-05,8.61763]
[1778513050763,34.04,81009.28,2.1,-0.08547,8e-05,8.61763]
[1778513051158,34.04,81009.28,2.1,-0.08547,8e-05,8.61763]
[1778513051200,34.05,81010.54,2.1,-0.08537,8e-05,8.61006]
[1778513054009,34.05,81015.1,2.1,-0.085,8e-05,8.58242]
[1778513055973,34.05,81019.68,2.1,-0.08462,8e-05,8.55399]
[1778513056151,34.05,81019.68,2.1,-0.08462,8e-05,8.55399]
[1778513058088,34.05,81021.04,2.1,-0.0845,8e-05,8.54544]
[1778513060129,34.05,81043.07,2.1,-0.0827,8e-05,8.41032]
[1778513065664,34.05,81051.58,2.1,-0.08202,8e-05,8.35935]
[1778513069056,34.05,81036.93,2.1,-0.08322,8e-05,8.4495]
[1778513074329,34.05,81032.69,2.1,-0.08353,8e-05,8.47074]
[1778513074338,34.05,81032.69,2.1,-0.08353,8e-05,8.47074]
[1778513075466,34.05,81032.77,2.1,-0.08352,8e-05,8.4703]
[1778513076289,34.05,81032.77,2.1,-0.08352,8e-05,8.47035]
[1778513078077,34.05,81033.07,2.1,-0.0835,8e-05,8.46861]
[1778513078087,34.05,81033.07,2.1,-0.0835,8e-05,8.46861]
[1778513078381,34.05,81033.07,2.1,-0.0835,8e-05,8.46861]
[1778513079574,34.05,81034.09,2.1,-0.08342,8e-05,8.46248]
[1778513084721,34.05,81048.32,2.1,-0.08227,8e-05,8.37643]
[1778513089967,34.05,81046.74,2.1,-0.08242,8e-05,8.38729]
[1778513095005,34.06,81044.3,2.1,-0.08263,8e-05,8.40317]
[1778513098406,34.06,81042.14,2.1,-0.08281,8e-05,8.41674]
[1778513098417,34.06,81042.14,2.1,-0.08281,8e-05,8.41674]
[1778513099225,34.06,81036.64,2.1,-0.08326,8e-05,8.45054]
[1778513100602,34.06,81034.75,2.1,-0.08342,8e-05,8.46241]
[1778513104021,34.06,81033.3,2.1,-0.08354,8e-05,8.4716]
[1778513109109,34.06,81034.68,2.1,-0.08343,8e-05,8.46372]
[1778513110093,34.06,81034.68,2.1,-0.08343,8e-05,8.46372]
[1778513110102,34.06,81034.68,2.1,-0.08343,8e-05,8.46372]
[1778513110274,34.06,81034.68,2.1,-0.08343,8e-05,8.46372]
[1778513110537,34.06,81034.68,2.1,-0.08343,8e-05,8.46372]
[1778513115938,34.06,81033.4,2.1,-0.08354,8e-05,8.47196]
[1778513117997,34.06,81036.89,2.1,-0.08326,8e-05,8.45076]
[1778513123206,34.06,81038.71,2.1,-0.08312,8e-05,8.44045]
[1778513128246,34.07,81043.93,2.1,-0.08271,8e-05,8.40932]
[1778513131036,34.07,81051.6,2.1,-0.08209,8e-05,8.36291]
[1778513133053,34.07,81053.12,2.1,-0.08193,8e-05,8.34919]
[1778513137093,34.07,81050.18,2.1,-0.08218,8e-05,8.36806]
[1778513142339,34.07,81061.96,2.1,-0.08126,8e-05,8.29815]
[1778513147374,34.08,81065.95,2.1,-0.08096,8e-05,8.2758]
[1778513149278,34.08,81066.27,2.1,-0.08094,8e-05,8.27424]
[1778513149389,34.08,81066.82,2.1,-0.0809,8e-05,8.2713]
[1778513151297,34.08,81069.76,2.1,-0.08067,8e-05,8.25389]
[1778513151402,34.08,81072.75,2.1,-0.08044,8e-05,8.23623]
[1778513155566,34.08,81071.02,2.1,-0.0806,8e-05,8.24796]
[1778513155580,34.08,81072.04,2.1,-0.08052,8e-05,8.24221]
[1778513157531,34.08,81072.04,2.1,-0.08053,8e-05,8.24264]
[1778513157538,34.08,81072.04,2.1,-0.08053,8e-05,8.24264]
[1778513157549,34.09,81076.31,2.1,-0.08019,8e-05,8.21728]
[1778513159526,34.09,81076.31,2.1,-0.0802,8e-05,8.21774]
[1778513159580,34.09,81076.31,2.1,-0.0802,8e-05,8.21774]
[1778513159541,34.09,81082.61,2.1,-0.07971,8e-05,8.18024]
[1778513160559,34.09,81082.61,2.1,-0.07971,8e-05,8.18024]
[1778513160570,34.09,81088.37,2.1,-0.07926,8e-05,8.14608]
[1778513162514,34.09,81088.37,2.1,-0.07927,8e-05,8.1466]
[1778513162584,34.09,81088.37,2.1,-0.07927,8e-05,8.1466]
[1778513162590,34.09,81100.06,2.1,-0.07836,8e-05,8.07711]
[1778513163122,34.09,81100.06,2.1,-0.07836,8e-05,8.07711]
[1778513163532,34.09,81100.06,2.1,-0.07836,8e-05,8.07711]
[1778513165501,34.1,81129.98,2.1,-0.07608,8e-05,7.9012]
[1778513166544,34.1,81129.98,2.1,-0.07608,8e-05,7.9012]
[1778513166727,34.1,81129.98,2.1,-0.07608,8e-05,7.9012]
[1778513166547,34.1,81147.01,2.1,-0.07485,8e-05,7.80517]
[1778513167331,34.1,81147.01,2.1,-0.07485,8e-05,7.80517]
[1778513167558,34.12,81179.28,2.1,-0.07253,7e-05,7.62263]
[1778513170539,34.15,81160.42,2.1,-0.0741,7e-05,7.74638]
[1778513171419,34.15,81160.42,2.1,-0.0741,7e-05,7.74638]
[1778513171551,34.16,81176.01,2.1,-0.07302,7e-05,7.66125]
[1778513172561,34.17,81192.33,2.1,-0.07189,7e-05,7.57168]
[1778513172880,34.17,81192.33,2.1,-0.07189,7e-05,7.57168]
[1778513173563,34.19,81199.28,2.1,-0.0715,7e-05,7.54142]
[1778513178599,34.25,81205.84,2.1,-0.07135,7e-05,7.52923]
[1778513181633,34.27,81201.95,2.1,-0.07174,7e-05,7.56085]
[1778513182639,34.27,81205.06,2.1,-0.07157,7e-05,7.54746]
[1778513184645,34.29,81185.69,2.1,-0.07309,7e-05,7.66827]
[1778513190048,34.3,81187.51,2.1,-0.07298,7e-05,7.65935]
[1778513195720,34.32,81192.45,2.1,-0.07269,7e-05,7.63457]
[1778513200951,34.33,81194.01,2.1,-0.07263,7e-05,7.63029]
[1778513206797,34.34,81200.99,2.1,-0.07221,7e-05,7.59663]
[1778513210811,34.34,81203.99,2.1,-0.072,7e-05,7.58021]
[1778513211696,34.34,81203.99,2.1,-0.072,7e-05,7.58021]
[1778513211226,34.35,81217.07,2.1,-0.07111,7e-05,7.50992]
[1778513212192,34.35,81217.07,2.1,-0.07111,7e-05,7.50992]
[1778513212405,34.35,81217.07,2.1,-0.07111,7e-05,7.50992]
[1778513212507,34.36,81225.69,2.1,-0.07056,7e-05,7.46561]
[1778513216247,34.39,81227.19,2.1,-0.07059,7e-05,7.46806]
[1778513216682,34.41,81223.47,2.1,-0.07098,7e-05,7.50001]
[1778513219793,34.41,81226.17,2.1,-0.07081,7e-05,7.4861]
[1778513220328,34.41,81226.17,2.1,-0.07081,7e-05,7.4861]
[1778513221343,34.41,81223.05,2.1,-0.07104,7e-05,7.50435]
[1778513221564,34.41,81223.05,2.1,-0.07104,7e-05,7.50435]
[1778513222596,34.43,81245.97,2.1,-0.06951,7e-05,7.38183]
[1778513224357,34.43,81249.73,2.1,-0.06925,7e-05,7.36061]
[1778513225290,34.46,81254.54,2.1,-0.06908,7e-05,7.34729]
[1778513225333,34.46,81264.37,2.1,-0.06839,7e-05,7.29208]
[1778513229437,34.48,81276.99,2.1,-0.06766,7e-05,7.2327]
[1778513235164,34.49,81273.98,2.1,-0.06791,7e-05,7.25282]
[1778513236602,34.49,81302.58,2.1,-0.06598,7e-05,7.09534]
[1778513236982,34.49,81302.58,2.1,-0.06598,7e-05,7.09534]
[1778513237708,34.49,81302.58,2.1,-0.06598,7e-05,7.09534]
[1778513237063,34.5,81307.49,2.1,-0.06565,7e-05,7.06885]
[1778513238505,34.5,81307.49,2.1,-0.06565,7e-05,7.06885]
[1778513243216,34.52,81311.65,2.1,-0.06549,7e-05,7.05521]
[1778513243735,34.52,81311.65,2.1,-0.06549,7e-05,7.05521]
[1778513243780,34.52,81311.65,2.1,-0.06549,7e-05,7.05521]
[1778513243317,34.52,81313.68,2.1,-0.06535,7e-05,7.04406]
[1778513244653,34.52,81313.68,2.1,-0.06535,7e-05,7.04406]
[1778513244681,34.53,81328.58,2.1,-0.06444,7e-05,6.96887]
[1778513244869,34.53,81328.58,2.1,-0.06444,7e-05,6.96887]
[1778513245276,34.53,81328.58,2.1,-0.06444,7e-05,6.96887]
[1778513245442,34.53,81328.58,2.1,-0.06444,7e-05,6.96887]
[1778513245498,34.54,81370.03,2.1,-0.06178,6e-05,6.74771]
[1778513246167,34.54,81370.29,2.1,-0.06178,6e-05,6.74724]
[1778513251203,34.57,81374.6,2.1,-0.06165,6e-05,6.73517]
[1778513254855,34.58,81375.35,2.1,-0.06162,6e-05,6.73309]
[1778513255163,34.58,81375.35,2.1,-0.06162,6e-05,6.73309]
[1778513255562,34.58,81394.82,2.1,-0.0604,6e-05,6.63021]
[1778513257261,34.58,81400.67,2.1,-0.06005,6e-05,6.59995]
[1778513257362,34.58,81403.59,2.1,-0.05987,6e-05,6.58538]
[1778513261286,34.59,81401.71,2.1,-0.06002,6e-05,6.59797]
[1778513261792,34.59,81399.73,2.1,-0.06016,6e-05,6.60931]
[1778513262962,34.59,81389.38,2.1,-0.06081,6e-05,6.665]
[1778513263430,34.59,81389.38,2.1,-0.06081,6e-05,6.665]
[1778513264120,34.59,81395.3,2.1,-0.06045,6e-05,6.6345]
[1778513264132,34.59,81395.3,2.1,-0.06045,6e-05,6.6345]
[1778513264676,34.6,81393.23,2.1,-0.0606,6e-05,6.64707]
[1778513267004,34.6,81393.86,2.1,-0.06057,6e-05,6.64455]
[1778513267321,34.6,81393.86,2.1,-0.06058,6e-05,6.64544]
[1778513270446,34.6,81375.4,2.1,-0.06177,6e-05,6.74592]
[1778513275691,34.63,81374.86,2.1,-0.06197,6e-05,6.76234]
[1778513275749,34.65,81361.8,2.1,-0.06288,6e-05,6.83857]
[1778513281154,34.67,81368.12,2.1,-0.06257,6e-05,6.813]
[1778513282824,34.67,81361.12,2.1,-0.06303,6e-05,6.85111]
[1778513283284,34.67,81361.4,2.1,-0.06301,6e-05,6.85008]
[1778513284387,34.67,81358.91,2.1,-0.06318,6e-05,6.86395]
[1778513284451,34.67,81387.93,2.1,-0.06133,6e-05,6.70918]
[1778513285064,34.67,81387.93,2.1,-0.06133,6e-05,6.70918]
[1778513285083,34.67,81387.93,2.1,-0.06133,6e-05,6.70918]
[1778513285538,34.67,81387.93,2.1,-0.06133,6e-05,6.70918]
[1778513285781,34.69,81385.81,2.1,-0.06154,6e-05,6.72697]
[1778513286697,34.7,81372.51,2.1,-0.06247,6e-05,6.80475]
[1778513291735,34.73,81368.25,2.1,-0.06291,6e-05,6.84155]
[1778513293508,34.74,81356.9,2.1,-0.06371,6e-05,6.90871]
[1778513298563,34.76,81348.67,2.1,-0.06431,7e-05,6.95858]
[1778513299551,34.76,81324.47,2.1,-0.06595,7e-05,7.09357]
[1778513301659,34.76,81312.46,2.1,-0.06676,7e-05,7.15963]
[1778513305435,34.76,81309.55,2.1,-0.06695,7e-05,7.17564]
[1778513305594,34.76,81310.69,2.1,-0.06688,7e-05,7.16937]
[1778513309323,34.76,81310.69,2.1,-0.06688,7e-05,7.16932]
[1778513309719,34.76,81326.05,2.1,-0.06585,7e-05,7.08509]
[1778513311635,34.76,81334.33,2.1,-0.06526,7e-05,7.03559]
[1778513316671,34.77,81349.29,2.1,-0.0643,7e-05,6.95573]
[1778513319691,34.77,81369.76,2.1,-0.06298,6e-05,6.84669]
[1778513322415,34.77,81371.3,2.1,-0.0629,6e-05,6.83944]
[1778513323929,34.78,81382.44,2.1,-0.0622,6e-05,6.78103]
[1778513327000,34.81,81389.07,2.1,-0.06199,6e-05,6.76368]
[1778513327015,34.81,81389.07,2.1,-0.06199,6e-05,6.76368]
[1778513329459,34.83,81386.25,2.1,-0.06224,6e-05,6.78506]
[1778513329895,34.83,81385.19,2.1,-0.06231,6e-05,6.79125]
[1778513335205,34.85,81377.59,2.1,-0.06289,6e-05,6.83946]
[1778513340434,34.85,81377.86,2.1,-0.0629,6e-05,6.84032]
[1778513345874,34.86,81369.32,2.1,-0.06348,6e-05,6.88876]
[1778513350909,34.86,81370.79,2.1,-0.06341,6e-05,6.88268]
[1778513352925,34.86,81359.78,2.1,-0.06413,7e-05,6.9425]
[1778513357958,34.87,81369.53,2.1,-0.06351,6e-05,6.89154]
[1778513361521,34.87,81381.11,2.1,-0.06278,6e-05,6.8308]
[1778513366015,34.88,81366.23,2.1,-0.06378,6e-05,6.91334]
[1778513371126,34.88,81360.38,2.1,-0.06419,7e-05,6.9477]
[1778513372156,34.88,81359.91,2.1,-0.06419,7e-05,6.94627]
[1778513372210,34.88,81359.91,2.1,-0.06419,7e-05,6.94627]
[1778513374829,34.89,81345.98,2.1,-0.06513,7e-05,7.02412]
[1778513379883,34.9,81347.34,2.1,-0.06508,7e-05,7.01981]
[1778513384835,34.9,81335.24,2.1,-0.06591,7e-05,7.08835]
[1778513389958,34.91,81330.38,2.1,-0.06626,7e-05,7.11708]
[1778513395242,34.91,81333.88,2.1,-0.06605,7e-05,7.10015]
[1778513400276,34.92,81329.67,2.1,-0.06636,7e-05,7.12535]
[1778513405311,34.92,81330.36,2.1,-0.06634,7e-05,7.12383]
[1778513410654,34.92,81335.1,2.1,-0.06604,7e-05,7.09939]
[1778513414375,34.93,81347.09,2.1,-0.06525,7e-05,7.03438]
[1778513419947,34.93,81354.99,2.1,-0.06474,7e-05,6.99224]
[1778513422830,34.93,81341.91,2.1,-0.06561,7e-05,7.06355]
[1778513427836,34.93,81338.53,2.1,-0.06583,7e-05,7.08213]
[1778513432506,34.93,81349.95,2.1,-0.06504,7e-05,7.01567]
[1778513436952,34.93,81366.24,2.1,-0.06399,6e-05,6.9285]
[1778513442444,34.93,81359.91,2.1,-0.06441,7e-05,6.96379]
[1778513444590,34.93,81346.73,2.1,-0.06529,7e-05,7.03566]
[1778513449625,34.94,81344.37,2.1,-0.06545,7e-05,7.0491]
[1778513451824,34.94,81332.69,2.1,-0.06623,7e-05,7.1128]
[1778513452971,34.94,81348.9,2.1,-0.06515,7e-05,7.02477]
[1778513458630,34.94,81355.06,2.1,-0.06476,7e-05,6.99211]
[1778513461916,34.94,81369.13,2.1,-0.06385,6e-05,6.91702]
[1778513463144,34.94,81369.13,2.1,-0.06385,6e-05,6.91718]
[1778513463962,34.94,81369.13,2.1,-0.06385,6e-05,6.91718]
[1778513464032,34.94,81396.83,2.1,-0.06208,6e-05,6.76969]
[1778513464574,34.94,81396.83,2.1,-0.06208,6e-05,6.76969]
[1778513465463,34.94,81396.83,2.1,-0.06209,6e-05,6.77007]
[1778513465757,34.94,81402.39,2.1,-0.06174,6e-05,6.74113]
[1778513466770,34.94,81402.39,2.1,-0.06174,6e-05,6.74113]
[1778513466782,34.94,81402.39,2.1,-0.06174,6e-05,6.74113]
[1778513466934,34.94,81402.39,2.1,-0.06174,6e-05,6.74113]
[1778513467027,34.94,81401.31,2.1,-0.06182,6e-05,6.74739]
[1778513470463,34.95,81397.37,2.1,-0.06208,6e-05,6.76987]
[1778513470813,34.95,81397.04,2.1,-0.06211,6e-05,6.77214]
[1778513472811,34.95,81381.02,2.1,-0.06314,6e-05,6.85834]
[1778513474571,34.95,81382.56,2.1,-0.06305,6e-05,6.85051]
[1778513475274,34.95,81379.36,2.1,-0.06326,6e-05,6.86799]
[1778513479152,34.96,81392.41,2.1,-0.06244,6e-05,6.80009]
[1778513484723,34.96,81392.76,2.1,-0.06246,6e-05,6.80115]
[1778513489953,34.97,81387.67,2.1,-0.06281,6e-05,6.83039]
[1778513495048,34.97,81385.9,2.1,-0.0629,6e-05,6.83695]
[1778513500813,34.98,81386.06,2.1,-0.06292,6e-05,6.83863]
[1778513502036,34.98,81386.06,2.1,-0.06293,6e-05,6.83905]
[1778513502055,34.98,81401.14,2.1,-0.06197,6e-05,6.75944]
[1778513502542,34.98,81401.14,2.1,-0.06197,6e-05,6.75944]
[1778513503032,34.98,81401.14,2.1,-0.06198,6e-05,6.75996]
[1778513508068,34.99,81399.19,2.1,-0.06213,6e-05,6.773]
[1778513509855,34.99,81401.92,2.1,-0.06197,6e-05,6.75908]
[1778513510103,34.99,81401.92,2.1,-0.06197,6e-05,6.75908]
[1778513510083,34.99,81406.66,2.1,-0.06168,6e-05,6.73458]
[1778513511089,34.99,81412.96,2.1,-0.06129,6e-05,6.70196]
[1778513512831,34.99,81411.81,2.1,-0.06137,6e-05,6.70864]
[1778513513104,34.99,81410.79,2.1,-0.06144,6e-05,6.71461]
[1778513513492,34.99,81410.79,2.1,-0.06144,6e-05,6.71461]
[1778513514108,34.99,81410.79,2.1,-0.06144,6e-05,6.71461]
[1778513514111,34.99,81410.13,2.1,-0.06149,6e-05,6.71868]
[1778513515118,34.99,81411.4,2.1,-0.06141,6e-05,6.71257]
[1778513516762,35.0,81402.92,2.1,-0.06195,6e-05,6.75791]
[1778513517029,35.0,81402.92,2.1,-0.06195,6e-05,6.75791]
[1778513517136,35.0,81386.01,2.1,-0.06303,6e-05,6.84817]
[1778513517436,35.0,81386.01,2.1,-0.06303,6e-05,6.84817]
[1778513520124,35.0,81386.01,2.1,-0.06304,6e-05,6.84859]
[1778513520367,35.0,81385.33,2.1,-0.06309,6e-05,6.85296]
[1778513520774,35.0,81385.33,2.1,-0.06309,6e-05,6.85296]
[1778513520876,35.0,81379.2,2.1,-0.06348,6e-05,6.88568]
[1778513521303,35.0,81379.2,2.1,-0.06348,6e-05,6.88568]
[1778513521319,35.0,81356.4,2.1,-0.06497,7e-05,7.00883]
[1778513526196,35.0,81343.64,2.1,-0.06582,7e-05,7.07828]
[1778513528424,35.0,81324.99,2.1,-0.06706,7e-05,7.17986]
[1778513530804,35.0,81312.79,2.1,-0.06788,7e-05,7.24635]
[1778513534828,35.0,81296.07,2.1,-0.06901,7e-05,7.33767]
[1778513535273,35.0,81296.07,2.1,-0.06901,7e-05,7.33767]
[1778513535682,35.0,81296.07,2.1,-0.06901,7e-05,7.33767]
[1778513536023,35.0,81296.07,2.1,-0.06901,7e-05,7.33767]
[1778513536066,35.0,81289.45,2.1,-0.06945,7e-05,7.37357]
[1778513537125,35.0,81273.85,2.1,-0.07054,7e-05,7.46047]
[1778513537738,35.0,81273.85,2.1,-0.07054,7e-05,7.46047]
[1778513537837,35.0,81270.18,2.1,-0.07079,7e-05,7.48043]
[1778513538249,35.0,81270.18,2.1,-0.07079,7e-05,7.48043]
[1778513539053,34.99,81269.06,2.1,-0.07086,7e-05,7.48611]
[1778513539746,34.99,81269.06,2.1,-0.07086,7e-05,7.48611]
[1778513539847,34.99,81263.66,2.1,-0.07123,7e-05,7.51623]
[1778513540626,34.99,81263.66,2.1,-0.07123,7e-05,7.51623]
[1778513541163,34.99,81261.2,2.1,-0.07141,7e-05,7.52986]
[1778513543866,35.0,81248.64,2.1,-0.07231,7e-05,7.60146]
[1778513549411,35.0,81238.68,2.1,-0.07303,7e-05,7.65849]
[1778513551217,35.0,81254.01,2.1,-0.0719,7e-05,7.56745]
[1778513556843,35.0,81242.02,2.1,-0.07276,7e-05,7.63607]
[1778513558934,35.0,81240.93,2.1,-0.07285,7e-05,7.64256]
[1778513558970,35.0,81240.93,2.1,-0.07285,7e-05,7.64256]
[1778513559051,35.0,81240.93,2.1,-0.07285,7e-05,7.64256]
[1778513559132,35.0,81240.93,2.1,-0.07285,7e-05,7.64256]
[1778513559109,35.0,81238.61,2.1,-0.07302,7e-05,7.65597]
[1778513560031,35.0,81238.61,2.1,-0.07302,7e-05,7.65597]
[1778513560116,35.0,81242.23,2.1,-0.07276,7e-05,7.63559]
[1778513561394,35.0,81241.37,2.1,-0.07282,7e-05,7.64061]
[1778513561457,35.0,81241.37,2.1,-0.07282,7e-05,7.64061]
[1778513566493,35.0,81230.96,2.1,-0.07358,7e-05,7.7001]
[1778513571584,35.0,81241.17,2.1,-0.07285,7e-05,7.64258]
[1778513577968,35.0,81240.72,2.1,-0.07288,7e-05,7.64557]
[1778513583614,35.01,81250.01,2.1,-0.07223,7e-05,7.59393]
[1778513588649,35.0,81249.87,2.1,-0.07223,7e-05,7.59377]
[1778513591923,35.0,81238.16,2.1,-0.07305,7e-05,7.65905]
[1778513597712,35.0,81239.17,2.1,-0.07295,7e-05,7.65099]
[1778513602748,34.99,81246.29,2.1,-0.07242,7e-05,7.60878]
[1778513607783,34.99,81247.28,2.1,-0.07233,7e-05,7.60154]
[1778513612818,34.99,81241.02,2.1,-0.07271,7e-05,7.63038]
[1778513615839,34.98,81251.95,2.1,-0.07192,7e-05,7.56752]
[1778513620873,34.98,81255.93,2.1,-0.07163,7e-05,7.5444]
[1778513625909,34.98,81264.51,2.1,-0.07101,7e-05,7.49514]
[1778513630944,34.98,81273.9,2.1,-0.07035,7e-05,7.44207]
[1778513635979,34.98,81271.67,2.1,-0.0705,7e-05,7.45407]
[1778513638179,34.98,81271.26,2.1,-0.07052,7e-05,7.45627]
[1778513638241,34.98,81275.37,2.1,-0.07024,7e-05,7.43321]
[1778513638280,34.98,81275.37,2.1,-0.07024,7e-05,7.43321]
[1778513640011,34.98,81292.19,2.1,-0.06907,7e-05,7.33949]
[1778513645069,34.98,81294.82,2.1,-0.0689,7e-05,7.32543]
[1778513645359,34.98,81294.82,2.1,-0.0689,7e-05,7.32543]
[1778513646052,34.98,81291.77,2.1,-0.06911,7e-05,7.34243]
[1778513651204,34.98,81282.79,2.1,-0.06973,7e-05,7.39246]
[1778513653101,34.98,81295.03,2.1,-0.06888,7e-05,7.32446]
[1778513658138,34.98,81306.97,2.1,-0.06807,7e-05,7.25909]
[1778513661157,34.98,81294.03,2.1,-0.06896,7e-05,7.33097]
[1778513666192,34.98,81291.54,2.1,-0.06914,7e-05,7.34504]
[1778513670221,34.98,81278.26,2.1,-0.07007,7e-05,7.41983]
[1778513675264,34.99,81260.86,2.1,-0.07127,7e-05,7.51413]
[1778513679283,34.99,81248.26,2.1,-0.07217,7e-05,7.58576]
[1778513682666,34.99,81249.56,2.1,-0.07208,7e-05,7.57892]
[1778513683324,34.99,81242.89,2.1,-0.07256,7e-05,7.61658]
[1778513684328,34.99,81222.41,2.1,-0.07404,7e-05,7.73312]
[1778513687030,34.99,81217.24,2.1,-0.07441,7e-05,7.76252]
[1778513687035,34.99,81217.24,2.1,-0.07441,7e-05,7.76252]
[1778513687753,34.99,81211.3,2.1,-0.07484,7e-05,7.79622]
[1778513689103,34.99,81211.48,2.1,-0.07483,7e-05,7.79505]
[1778513698427,34.99,81212.97,2.1,-0.07471,7e-05,7.78545]
[1778513703462,34.98,81211.09,2.1,-0.07484,7e-05,7.79558]
[1778513708252,34.98,81211.58,2.1,-0.0748,7e-05,7.79241]
[1778513708263,34.98,81211.58,2.1,-0.0748,7e-05,7.79241]
[1778513708254,34.98,81211.58,2.1,-0.07479,7e-05,7.79217]
[1778513708936,34.98,81211.58,2.1,-0.07479,7e-05,7.79217]
[1778513708966,34.98,81214.79,2.1,-0.07456,7e-05,7.77381]
[1778513709368,34.98,81214.79,2.1,-0.07456,7e-05,7.77381]
[1778513712757,34.98,81216.42,2.1,-0.07444,7e-05,7.76418]
[1778513712827,34.98,81216.42,2.1,-0.07444,7e-05,7.76418]
[1778513714543,34.98,81229.55,2.1,-0.07348,7e-05,7.68941]
[1778513717165,34.98,81229.88,2.1,-0.07346,7e-05,7.68759]
[1778513717221,34.98,81224.38,2.1,-0.07386,7e-05,7.71894]
[1778513722311,34.98,81223.33,2.1,-0.07394,7e-05,7.72522]
[1778513723581,34.98,81223.33,2.1,-0.07394,7e-05,7.72522]
[1778513723622,34.98,81214.9,2.1,-0.07455,7e-05,7.77332]
[1778513730986,34.98,81207.26,2.1,-0.07511,7e-05,7.81673]
[1778513730995,34.98,81207.26,2.1,-0.07511,7e-05,7.81673]
[1778513733807,34.98,81207.2,2.1,-0.07506,7e-05,7.81164]
[1778513734883,34.98,81209.35,2.1,-0.07491,7e-05,7.79924]
[1778513740737,34.98,81210.28,2.1,-0.07483,7e-05,7.79351]
[1778513746131,34.98,81210.21,2.1,-0.07483,7e-05,7.79371]
[1778513747434,34.98,81209.2,2.1,-0.07491,7e-05,7.7994]
[1778513747903,34.98,81209.2,2.1,-0.07491,7e-05,7.7994]
[1778513747909,34.98,81209.2,2.1,-0.07491,7e-05,7.7994]
[1778513747922,34.98,81209.2,2.1,-0.07491,7e-05,7.7994]
[1778513747926,34.98,81209.2,2.1,-0.07491,7e-05,7.7994]
[1778513748090,34.98,81209.2,2.1,-0.07491,7e-05,7.7994]
[1778513749126,34.98,81215.03,2.1,-0.07448,7e-05,7.76596]
[1778513750419,34.98,81222.25,2.1,-0.07395,7e-05,7.72476]
[1778513751988,34.98,81220.36,2.1,-0.07409,7e-05,7.73561]
[1778513752022,34.98,81217.78,2.1,-0.07428,7e-05,7.75038]
[1778513756049,34.98,81218.79,2.1,-0.07421,7e-05,7.74473]
[1778513756372,34.98,81211.95,2.1,-0.07471,7e-05,7.78393]
[1778513761888,34.98,81204.39,2.1,-0.07526,7e-05,7.827]
[1778513762664,34.98,81204.39,2.1,-0.07526,7e-05,7.827]
[1778513764220,34.98,81210.05,2.1,-0.07484,7e-05,7.79448]
[1778513764256,34.98,81224.21,2.1,-0.07381,7e-05,7.71368]
[1778513769941,34.98,81222.88,2.1,-0.07391,7e-05,7.72159]
[1778513774978,34.98,81223.86,2.1,-0.07385,7e-05,7.71656]
[1778513781023,34.98,81223.73,2.1,-0.07387,7e-05,7.71797]
[1778513786056,34.98,81221.15,2.1,-0.07406,7e-05,7.73304]
[1778513792098,34.99,81219.78,2.1,-0.07412,7e-05,7.73636]
[1778513797133,34.99,81225.74,2.1,-0.0737,7e-05,7.70295]
[1778513802168,34.99,81230.32,2.1,-0.07338,7e-05,7.67767]
[1778513806195,34.99,81240.81,2.1,-0.07263,7e-05,7.61896]
[1778513811231,34.99,81250.8,2.1,-0.07194,7e-05,7.564]
[1778513816266,35.0,81248.91,2.1,-0.07209,7e-05,7.576]
[1778513821301,35.0,81247.86,2.1,-0.07218,7e-05,7.58341]
[1778513826337,35.0,81250.3,2.1,-0.07203,7e-05,7.57114]
[1778513830365,35.0,81265.39,2.1,-0.07097,7e-05,7.48718]
[1778513835400,35.0,81270.36,2.1,-0.07062,7e-05,7.45893]
[1778513840436,35.0,81272.98,2.1,-0.07043,7e-05,7.44401]
[1778513845470,35.0,81276.67,2.1,-0.07017,7e-05,7.42333]
[1778513849304,35.0,81277.11,2.1,-0.07014,7e-05,7.42088]
[1778513849495,35.0,81279.05,2.1,-0.07,7e-05,7.41009]
[1778513850354,35.0,81279.05,2.1,-0.07,7e-05,7.41009]
[1778513855304,35.0,81278.67,2.1,-0.06999,7e-05,7.40746]
[1778513855344,35.0,81278.99,2.1,-0.06997,7e-05,7.4057]
[1778513857752,35.0,81264.01,2.1,-0.07102,7e-05,7.48934]
[1778513863320,35.0,81269.47,2.1,-0.07063,7e-05,7.4588]
[1778513865250,35.0,81269.47,2.1,-0.07063,7e-05,7.4588]
[1778513865311,35.0,81269.23,2.1,-0.07065,7e-05,7.46]
[1778513866342,35.0,81269.23,2.1,-0.07065,7e-05,7.46]
[1778513866387,35.0,81271.42,2.1,-0.07049,7e-05,7.44771]
[1778513871652,35.0,81268.68,2.1,-0.07068,7e-05,7.46286]
[1778513876687,35.0,81273.09,2.1,-0.07037,7e-05,7.4379]
[1778513882090,35.0,81269.99,2.1,-0.07059,7e-05,7.45495]
[1778513887764,35.0,81275.25,2.1,-0.07021,7e-05,7.42515]
[1778513893533,35.0,81276.34,2.1,-0.07014,7e-05,7.419]
[1778513899138,35.0,81276.92,2.1,-0.0701,7e-05,7.41571]
[1778513900292,35.0,81262.83,2.1,-0.07108,7e-05,7.49444]
[1778513901862,35.0,81246.58,2.1,-0.07223,7e-05,7.58597]
[1778513906417,35.0,81227.01,2.1,-0.07365,7e-05,7.69771]
[1778513911932,35.0,81219.43,2.1,-0.07416,7e-05,7.73631]
[1778513916967,35.0,81224.9,2.1,-0.07377,7e-05,7.70555]
[1778513922002,35.0,81223.35,2.1,-0.07389,7e-05,7.71476]
[1778513927038,35.0,81221.05,2.1,-0.07406,7e-05,7.7282]
[1778513932073,35.01,81223.39,2.1,-0.07389,7e-05,7.71526]
[1778513934087,35.01,81233.92,2.1,-0.07314,7e-05,7.65567]
[1778513939122,35.01,81233.46,2.1,-0.07318,7e-05,7.65922]
[1778513944157,35.01,81223.49,2.1,-0.07391,7e-05,7.71663]
[1778513949364,35.01,81231.18,2.1,-0.07336,7e-05,7.67338]
[1778513955237,35.01,81229.46,2.1,-0.0735,7e-05,7.68439]
[1778513960269,35.02,81227.33,2.1,-0.07366,7e-05,7.6973]
[1778513965304,35.02,81227.97,2.1,-0.07363,7e-05,7.69445]
[1778513970339,35.02,81229.86,2.1,-0.0735,7e-05,7.68446]
[1778513975374,35.02,81230.92,2.1,-0.07339,7e-05,7.67432]
[1778513981584,35.02,81233.79,2.1,-0.07319,7e-05,7.65879]
[1778513982552,35.02,81244.9,2.1,-0.0724,7e-05,7.59625]
[1778513987599,35.03,81253.13,2.1,-0.07183,7e-05,7.55101]
[1778513993500,35.03,81262.28,2.1,-0.07121,7e-05,7.50194]
[1778513998535,35.03,81262.52,2.1,-0.0712,7e-05,7.50083]
[1778514004434,35.03,81263.19,2.1,-0.07114,7e-05,7.49639]
[1778514008605,35.03,81248.54,2.1,-0.07218,7e-05,7.57907]
[1778514011627,35.03,81259.15,2.1,-0.07144,7e-05,7.52032]
[1778514016661,35.04,81262.14,2.1,-0.07125,7e-05,7.50509]
[1778514021697,35.04,81264.29,2.1,-0.07112,7e-05,7.49453]
[1778514025727,35.04,81277.29,2.1,-0.07021,7e-05,7.42216]
[1778514030780,35.04,81282.11,2.1,-0.06988,7e-05,7.39584]
[1778514035817,35.04,81287.8,2.1,-0.06947,7e-05,7.36077]
[1778514040859,35.04,81288.64,2.1,-0.0694,7e-05,7.35589]
[1778514045887,35.04,81286.5,2.1,-0.06955,7e-05,7.36759]
[1778514050922,35.04,81285.3,2.1,-0.06963,7e-05,7.37416]
[1778514053754,35.04,81269.97,2.1,-0.0707,7e-05,7.45935]
[1778514058887,35.05,81265.86,2.1,-0.071,7e-05,7.48376]
[1778514064739,35.05,81257.55,2.1,-0.07161,7e-05,7.53225]
[1778514070058,35.05,81259.5,2.1,-0.07149,7e-05,7.52271]
[1778514075793,35.05,81257.16,2.1,-0.07167,7e-05,7.53693]
[1778514084273,35.06,81265.07,2.1,-0.07114,7e-05,7.49517]
[1778514087178,35.06,81252.08,2.1,-0.07208,7e-05,7.56924]
[1778514092214,35.06,81242.72,2.1,-0.07271,7e-05,7.61802]
[1778514095234,35.07,81253.85,2.1,-0.07193,7e-05,7.55584]
[1778514100269,35.07,81253.28,2.1,-0.07198,7e-05,7.56019]
[1778514105695,35.07,81255.79,2.1,-0.07182,7e-05,7.54691]
[1778514111351,35.07,81248.54,2.1,-0.07235,7e-05,7.58902]
[1778514116385,35.07,81241.69,2.1,-0.07284,7e-05,7.62816]
[1778514121421,35.08,81227.73,2.1,-0.07385,7e-05,7.70772]
[1778514126454,35.08,81222.56,2.1,-0.07423,7e-05,7.73716]
[1778514131489,35.08,81222.1,2.1,-0.07426,7e-05,7.7396]
[1778514136524,35.07,81216.96,2.1,-0.07463,7e-05,7.76855]
[1778514138306,35.07,81217.05,2.1,-0.07462,7e-05,7.76794]
[1778514138538,35.07,81217.3,2.1,-0.0746,7e-05,7.76642]
[1778514140552,35.07,81206.96,2.1,-0.07536,7e-05,7.82516]
[1778514144766,35.07,81207.42,2.1,-0.07532,7e-05,7.822]
[1778514144832,35.07,81212.95,2.1,-0.07491,7e-05,7.79021]
[1778514150623,35.07,81218.64,2.1,-0.07449,7e-05,7.7572]
[1778514155664,35.07,81213.17,2.1,-0.07484,7e-05,7.78313]
[1778514160699,35.07,81207.94,2.1,-0.07521,7e-05,7.81232]
[1778514165736,35.07,81208.04,2.1,-0.0752,7e-05,7.81121]
[1778514168225,35.07,81209.02,2.1,-0.07513,7e-05,7.80541]
[1778514168755,35.07,81209.17,2.1,-0.07511,7e-05,7.80446]
[1778514168957,35.07,81209.17,2.1,-0.07511,7e-05,7.80446]
[1778514169932,35.07,81209.81,2.1,-0.07507,7e-05,7.80071]
[1778514169960,35.07,81209.81,2.1,-0.07507,7e-05,7.80071]
[1778514170009,35.07,81209.81,2.1,-0.07507,7e-05,7.80071]
[1778514170276,35.07,81209.81,2.1,-0.07507,7e-05,7.80071]
[1778514170329,35.07,81209.81,2.1,-0.07507,7e-05,7.80071]
[1778514170769,35.06,81209.17,2.1,-0.0751,7e-05,7.80374]
[1778514171081,35.06,81209.17,2.1,-0.0751,7e-05,7.80374]
[1778514171090,35.06,81209.17,2.1,-0.0751,7e-05,7.80374]
[1778514171776,35.06,81208.27,2.1,-0.07517,7e-05,7.80879]
[1778514174318,35.06,81208.83,2.1,-0.07513,7e-05,7.8054]
[1778514174829,35.06,81209.34,2.1,-0.07509,7e-05,7.80239]
[1778514175937,35.06,81209.34,2.1,-0.07509,7e-05,7.80229]
[1778514176363,35.06,81209.34,2.1,-0.07509,7e-05,7.80229]
[1778514176812,35.06,81209.4,2.1,-0.07508,7e-05,7.80186]
[1778514181846,35.06,81213.1,2.1,-0.07481,7e-05,7.78041]
[1778514185878,35.06,81227.26,2.1,-0.07377,7e-05,7.69967]
[1778514190913,35.06,81227.6,2.1,-0.07375,7e-05,7.69807]
[1778514195945,35.06,81236.4,2.1,-0.07313,7e-05,7.64875]
[1778514200985,35.07,81249.0,2.1,-0.07224,7e-05,7.57859]
[1778514206020,35.07,81254.17,2.1,-0.07189,7e-05,7.55088]
[1778514211084,35.07,81243.47,2.1,-0.07262,7e-05,7.60744]
[1778514214902,35.07,81223.01,2.1,-0.0741,7e-05,7.72372]
[1778514220118,35.07,81221.83,2.1,-0.07419,7e-05,7.73042]
[1778514225871,35.07,81221.49,2.1,-0.07421,7e-05,7.73235]
[1778514233214,35.07,81222.26,2.1,-0.07416,7e-05,7.72803]
[1778514238249,35.07,81222.87,2.1,-0.07411,7e-05,7.72465]
[1778514242785,35.07,81233.95,2.1,-0.07331,7e-05,7.66191]
[1778514245312,35.07,81246.48,2.1,-0.07242,7e-05,7.59145]
[1778514250345,35.08,81249.3,2.1,-0.07223,7e-05,7.57693]
[1778514256389,35.08,81253.32,2.1,-0.07197,7e-05,7.55612]
[1778514261425,35.08,81251.57,2.1,-0.07211,7e-05,7.56744]
[1778514266460,35.09,81249.38,2.1,-0.07229,7e-05,7.58116]
[1778514271808,35.09,81248.21,2.1,-0.07238,7e-05,7.58884]
[1778514278544,35.1,81251.08,2.1,-0.07217,7e-05,7.57014]
[1778514283141,35.1,81252.08,2.1,-0.07211,7e-05,7.56542]
[1778514283907,35.1,81227.8,2.1,-0.07385,7e-05,7.70295]
[1778514284913,35.1,81227.8,2.1,-0.07385,7e-05,7.70295]
[1778514285014,35.1,81211.26,2.1,-0.07506,7e-05,7.79693]
[1778514285733,35.1,81211.26,2.1,-0.07506,7e-05,7.79693]
[1778514285801,35.1,81210.35,2.1,-0.07512,7e-05,7.80204]
[1778514286127,35.1,81210.35,2.1,-0.07512,7e-05,7.80204]
[1778514286999,35.1,81210.35,2.1,-0.07512,7e-05,7.80204]
[1778514287014,35.1,81210.35,2.1,-0.07512,7e-05,7.80204]
[1778514286605,35.1,81210.35,2.1,-0.07512,7e-05,7.80204]
[1778514287898,35.1,81214.73,2.1,-0.0748,7e-05,7.77689]
[1778514288086,35.1,81214.73,2.1,-0.0748,7e-05,7.77689]
[1778514288571,35.1,81214.73,2.1,-0.0748,7e-05,7.77689]
[1778514288799,35.1,81214.73,2.1,-0.0748,7e-05,7.77689]
[1778514288938,35.1,81214.73,2.1,-0.0748,7e-05,7.77689]
[1778514288953,35.1,81214.73,2.1,-0.0748,7e-05,7.77689]
[1778514288839,35.1,81209.88,2.1,-0.07515,7e-05,7.80451]
[1778514289978,35.1,81209.88,2.1,-0.07515,7e-05,7.80451]
[1778514290007,35.1,81197.82,2.1,-0.07604,7e-05,7.87348]
[1778514293003,35.1,81199.63,2.1,-0.0759,7e-05,7.8627]
[1778514293812,35.1,81202.27,2.1,-0.07571,7e-05,7.84756]
[1778514293823,35.1,81202.27,2.1,-0.07571,7e-05,7.84756]
[1778514294101,35.1,81203.5,2.1,-0.07561,7e-05,7.84016]
[1778514297349,35.09,81205.29,2.1,-0.07547,7e-05,7.82944]
[1778514297353,35.09,81205.29,2.1,-0.07547,7e-05,7.82944]
[1778514299433,35.09,81205.56,2.1,-0.07545,7e-05,7.8276]
[1778514300166,35.09,81205.18,2.1,-0.07548,7e-05,7.82962]
[1778514300447,35.09,81205.18,2.1,-0.07548,7e-05,7.82962]
[1778514300456,35.09,81205.18,2.1,-0.07548,7e-05,7.82962]
[1778514304608,35.09,81199.18,2.1,-0.07591,7e-05,7.86331]
[1778514305766,35.09,81200.08,2.1,-0.07584,7e-05,7.85795]
[1778514309794,35.09,81195.02,2.1,-0.07621,7e-05,7.88626]
[1778514310482,35.09,81192.83,2.1,-0.07637,7e-05,7.89863]
[1778514310911,35.09,81192.83,2.1,-0.07637,7e-05,7.89863]
[1778514311010,35.09,81194.05,2.1,-0.07627,7e-05,7.89138]
[1778514311285,35.09,81194.05,2.1,-0.07627,7e-05,7.89138]
[1778514311430,35.09,81194.05,2.1,-0.07627,7e-05,7.89138]
[1778514311963,35.09,81205.06,2.1,-0.07546,7e-05,7.82799]
[1778514312335,35.09,81205.06,2.1,-0.07546,7e-05,7.82799]
[1778514313580,35.09,81205.06,2.1,-0.07546,7e-05,7.82786]
[1778514313793,35.09,81211.72,2.1,-0.07497,7e-05,7.78972]
[1778514314393,35.09,81211.72,2.1,-0.07497,7e-05,7.78972]
[1778514314799,35.09,81214.65,2.1,-0.07475,7e-05,7.77295]
[1778514315333,35.09,81214.65,2.1,-0.07475,7e-05,7.77295]
[1778514316412,35.09,81212.25,2.1,-0.07492,7e-05,7.78659]
[1778514317291,35.09,81211.46,2.1,-0.07498,7e-05,7.79103]
[1778514317300,35.09,81211.46,2.1,-0.07498,7e-05,7.79103]
[1778514317967,35.09,81211.46,2.1,-0.07498,7e-05,7.79103]
[1778514318427,35.09,81207.94,2.1,-0.07524,7e-05,7.81107]
[1778514320234,35.09,81210.71,2.1,-0.07503,7e-05,7.79505]
[1778514320246,35.09,81210.71,2.1,-0.07503,7e-05,7.79505]
[1778514325877,35.09,81206.41,2.1,-0.07534,7e-05,7.81898]
[1778514326939,35.09,81206.41,2.1,-0.07534,7e-05,7.81898]
[1778514327039,35.08,81204.9,2.1,-0.07545,7e-05,7.82748]
[1778514332216,35.08,81206.56,2.1,-0.07526,7e-05,7.81058]
[1778514332655,35.08,81206.56,2.1,-0.07526,7e-05,7.81058]
[1778514333585,35.08,81204.44,2.1,-0.07541,7e-05,7.82257]
[1778514333934,35.08,81202.99,2.1,-0.07551,7e-05,7.83072]
[1778514334629,35.08,81202.99,2.1,-0.07551,7e-05,7.83072]
[1778514340070,35.08,81206.3,2.1,-0.07526,7e-05,7.8111]
[1778514342738,35.08,81206.9,2.1,-0.07521,7e-05,7.80728]
[1778514344641,35.08,81207.05,2.1,-0.0752,7e-05,7.80616]
[1778514347025,35.08,81227.16,2.1,-0.07373,7e-05,7.69144]
[1778514348577,35.08,81226.6,2.1,-0.07377,7e-05,7.69466]
[1778514348830,35.08,81226.6,2.1,-0.07377,7e-05,7.69466]
[1778514349038,35.08,81228.81,2.1,-0.07361,7e-05,7.68218]
[1778514354077,35.08,81221.62,2.1,-0.07414,7e-05,7.72317]
[1778514356088,35.08,81234.36,2.1,-0.07322,7e-05,7.65109]
[1778514361122,35.08,81234.6,2.1,-0.07321,7e-05,7.65043]
[1778514363388,35.08,81231.31,2.1,-0.07345,7e-05,7.66918]
[1778514363405,35.08,81228.48,2.1,-0.07365,7e-05,7.68532]
[1778514369179,35.08,81221.7,2.1,-0.07416,7e-05,7.72479]
[1778514372521,35.08,81221.12,2.1,-0.0742,7e-05,7.72811]
[1778514372529,35.08,81220.48,2.1,-0.07424,7e-05,7.73176]
[1778514373738,35.08,81220.48,2.1,-0.07424,7e-05,7.73176]
[1778514373750,35.08,81220.48,2.1,-0.07424,7e-05,7.73176]
[1778514373802,35.08,81218.64,2.1,-0.07438,7e-05,7.74225]
[1778514379924,35.08,81223.37,2.1,-0.07404,7e-05,7.71542]
[1778514381259,35.08,81222.01,2.1,-0.07414,7e-05,7.72326]
[1778514383748,35.08,81229.44,2.1,-0.0736,7e-05,7.68127]
[1778514383764,35.08,81229.44,2.1,-0.0736,7e-05,7.68127]
[1778514384176,35.08,81229.49,2.1,-0.0736,7e-05,7.6812]
[1778514384390,35.08,81229.49,2.1,-0.0736,7e-05,7.6812]
[1778514386893,35.08,81229.72,2.1,-0.07358,7e-05,7.68]
[1778514387352,35.08,81230.21,2.1,-0.07355,7e-05,7.67743]
[1778514387407,35.08,81230.11,2.1,-0.07356,7e-05,7.67799]
[1778514394353,35.08,81235.41,2.1,-0.07315,7e-05,7.64405]
[1778514397482,35.09,81236.94,2.1,-0.07304,7e-05,7.63582]
[1778514397581,35.09,81237.52,2.1,-0.073,7e-05,7.63255]
[1778514403417,35.09,81233.84,2.1,-0.0733,7e-05,7.65584]
[1778514404901,35.09,81233.84,2.1,-0.0733,7e-05,7.65584]
[1778514405610,35.09,81238.17,2.1,-0.07299,7e-05,7.63161]
[1778514405843,35.09,81238.17,2.1,-0.07299,7e-05,7.63161]
[1778514405892,35.09,81238.17,2.1,-0.07299,7e-05,7.63161]
[1778514405983,35.09,81239.66,2.1,-0.07288,7e-05,7.62333]
[1778514407634,35.1,81229.65,2.1,-0.07362,7e-05,7.68136]
[1778514407683,35.1,81226.12,2.1,-0.07388,7e-05,7.70138]
[1778514412944,35.1,81222.74,2.1,-0.07413,7e-05,7.72105]
[1778514412993,35.1,81222.74,2.1,-0.07413,7e-05,7.72105]
[1778514413073,35.1,81220.91,2.1,-0.07426,7e-05,7.73147]
[1778514414779,35.1,81204.53,2.1,-0.07546,7e-05,7.82494]
[1778514419884,35.1,81198.51,2.1,-0.0759,7e-05,7.85881]
[1778514420073,35.09,81208.51,2.1,-0.07516,7e-05,7.80136]
[1778514421087,35.09,81208.51,2.1,-0.07516,7e-05,7.80136]
[1778514423648,35.09,81219.62,2.1,-0.07434,7e-05,7.73756]
[1778514428683,35.09,81217.06,2.1,-0.07452,7e-05,7.75205]
[1778514433717,35.09,81215.91,2.1,-0.07461,7e-05,7.75845]
[1778514438754,35.09,81214.12,2.1,-0.07474,7e-05,7.76856]
[1778514443788,35.09,81216.02,2.1,-0.0746,7e-05,7.75764]
[1778514447392,35.09,81218.37,2.1,-0.07442,7e-05,7.74421]
[1778514448071,35.09,81218.37,2.1,-0.07442,7e-05,7.74421]
[1778514448379,35.09,81220.06,2.1,-0.0743,7e-05,7.73461]
[1778514450194,35.09,81220.06,2.1,-0.0743,7e-05,7.73463]
[1778514450840,35.09,81223.18,2.1,-0.07408,7e-05,7.71695]
[1778514452228,35.09,81223.28,2.1,-0.07403,7e-05,7.71154]
[1778514452854,35.09,81222.78,2.1,-0.07406,7e-05,7.71444]
[1778514457889,35.09,81215.63,2.1,-0.07459,7e-05,7.75522]
[1778514459489,35.09,81216.18,2.1,-0.07455,7e-05,7.75207]
[1778514460383,35.09,81216.75,2.1,-0.0745,7e-05,7.74882]
[1778514460910,35.09,81223.96,2.1,-0.07398,7e-05,7.70781]
[1778514464425,35.09,81228.19,2.1,-0.07368,7e-05,7.68407]
[1778514464938,35.09,81228.06,2.1,-0.07369,7e-05,7.68492]
[1778514466452,35.09,81224.5,2.1,-0.07395,7e-05,7.70523]
[1778514466952,35.09,81224.14,2.1,-0.07397,7e-05,7.70736]
[1778514471992,35.1,81217.66,2.1,-0.07445,7e-05,7.74464]
[1778514472561,35.1,81217.66,2.1,-0.07445,7e-05,7.74464]
[1778514472997,35.1,81222.61,2.1,-0.07409,7e-05,7.71651]
[1778514478033,35.1,81217.16,2.1,-0.07449,7e-05,7.74788]
[1778514482672,35.1,81217.94,2.1,-0.07444,7e-05,7.74357]
[1778514483076,35.1,81218.31,2.1,-0.07441,7e-05,7.7415]
[1778514484692,35.1,81218.61,2.1,-0.07439,7e-05,7.73983]
[1778514485091,35.1,81219.11,2.1,-0.07435,7e-05,7.73701]
[1778514486719,35.1,81219.26,2.1,-0.07434,7e-05,7.7362]
[1778514487104,35.1,81219.41,2.1,-0.07433,7e-05,7.73539]
[1778514488745,35.1,81219.57,2.1,-0.07432,7e-05,7.73452]
[1778514489118,35.1,81219.72,2.1,-0.07431,7e-05,7.73371]
[1778514490645,35.1,81219.76,2.1,-0.07431,7e-05,7.73352]
[1778514490653,35.1,81219.76,2.1,-0.07431,7e-05,7.73352]
[1778514492105,35.1,81219.8,2.1,-0.07431,7e-05,7.73334]
[1778514492793,35.1,81219.51,2.1,-0.07433,7e-05,7.73509]
[1778514492867,35.1,81219.51,2.1,-0.07433,7e-05,7.73509]
[1778514492877,35.1,81219.51,2.1,-0.07433,7e-05,7.73509]
[1778514493384,35.1,81219.97,2.1,-0.0743,7e-05,7.73252]
[1778514494832,35.1,81219.97,2.1,-0.0743,7e-05,7.73252]
[1778514500198,35.1,81221.01,2.1,-0.07423,7e-05,7.72711]
[1778514502946,35.1,81222.8,2.1,-0.0741,7e-05,7.71704]
[1778514503219,35.1,81224.5,2.1,-0.07397,7e-05,7.70746]
[1778514504979,35.1,81224.22,2.1,-0.074,7e-05,7.70912]
[1778514505232,35.1,81224.28,2.1,-0.07399,7e-05,7.70884]
[1778514510268,35.1,81227.6,2.1,-0.07376,7e-05,7.69044]
[1778514513793,35.1,81228.44,2.1,-0.07366,7e-05,7.681]
[1778514513802,35.1,81228.44,2.1,-0.07366,7e-05,7.681]
[1778514518014,35.1,81229.67,2.1,-0.07357,7e-05,7.67447]
[1778514519179,35.1,81228.98,2.1,-0.07363,7e-05,7.67848]
[1778514519195,35.1,81230.18,2.1,-0.07354,7e-05,7.6719]
[1778514523801,35.1,81230.85,2.1,-0.0735,7e-05,7.66846]
[1778514523852,35.1,81230.74,2.1,-0.07351,7e-05,7.6692]
[1778514526381,35.11,81241.19,2.1,-0.07278,7e-05,7.61243]
[1778514531415,35.11,81241.82,2.1,-0.07275,7e-05,7.60987]
[1778514532946,35.11,81241.82,2.1,-0.07275,7e-05,7.60987]
[1778514532953,35.11,81241.82,2.1,-0.07275,7e-05,7.60987]
[1778514534228,35.11,81241.89,2.1,-0.07275,7e-05,7.60966]
[1778514534902,35.11,81241.89,2.1,-0.07275,7e-05,7.60986]
[1778514536986,35.11,81241.68,2.1,-0.07277,7e-05,7.61143]
[1778514537693,35.11,81242.17,2.1,-0.07274,7e-05,7.60886]
[1778514543503,35.12,81236.93,2.1,-0.07313,7e-05,7.63976]
[1778514548539,35.12,81231.76,2.1,-0.07351,7e-05,7.6695]
[1778514553573,35.12,81221.93,2.1,-0.07422,7e-05,7.72541]
[1778514557938,35.12,81222.89,2.1,-0.07415,7e-05,7.71998]
[1778514558210,35.12,81222.78,2.1,-0.07416,7e-05,7.72064]
[1778514563644,35.12,81222.05,2.1,-0.07422,7e-05,7.72485]
[1778514568679,35.12,81225.99,2.1,-0.07393,7e-05,7.70255]
[1778514574159,35.12,81225.78,2.1,-0.07391,7e-05,7.69898]
[1778514576179,35.12,81224.73,2.1,-0.07398,7e-05,7.70506]
[1778514576275,35.12,81224.07,2.1,-0.07403,7e-05,7.70888]
[1778514577231,35.12,81224.07,2.1,-0.07403,7e-05,7.70888]
[1778514578592,35.12,81219.76,2.1,-0.07435,7e-05,7.73341]
[1778514579226,35.12,81219.76,2.1,-0.07435,7e-05,7.73341]
[1778514579257,35.12,81207.09,2.1,-0.07527,7e-05,7.80553]
[1778514584796,35.12,81213.31,2.1,-0.07481,7e-05,7.76948]
[1778514586320,35.12,81213.31,2.1,-0.07481,7e-05,7.76948]
[1778514595875,35.12,81212.47,2.1,-0.07486,7e-05,7.77345]
[1778514600910,35.11,81212.92,2.1,-0.07482,7e-05,7.77058]
[1778514605945,35.11,81217.83,2.1,-0.07446,7e-05,7.74238]
[1778514610980,35.11,81217.66,2.1,-0.07447,7e-05,7.74321]
[1778514616021,35.11,81217.55,2.1,-0.07448,7e-05,7.74369]
[1778514621052,35.11,81212.8,2.1,-0.07482,7e-05,7.77043]
[1778514622888,35.11,81211.83,2.1,-0.07489,7e-05,7.77588]
[1778514624823,35.11,81226.35,2.1,-0.07383,7e-05,7.69316]
[1778514625081,35.11,81227.22,2.1,-0.07377,7e-05,7.68826]
[1778514630115,35.11,81231.51,2.1,-0.07347,7e-05,7.66432]
[1778514635150,35.11,81230.34,2.1,-0.07351,7e-05,7.6665]
[1778514639305,35.12,81237.33,2.1,-0.07301,7e-05,7.62729]
[1778514639328,35.12,81229.68,2.1,-0.07357,7e-05,7.6707]
[1778514639564,35.12,81229.68,2.1,-0.07357,7e-05,7.6707]
[1778514639569,35.12,81229.68,2.1,-0.07357,7e-05,7.6707]
[1778514640017,35.12,81229.68,2.1,-0.07357,7e-05,7.6707]
[1778514641192,35.12,81218.42,2.1,-0.07439,7e-05,7.73485]
[1778514646230,35.12,81214.68,2.1,-0.07466,7e-05,7.75603]
[1778514649125,35.12,81215.97,2.1,-0.07456,7e-05,7.74862]
[1778514649250,35.12,81219.74,2.1,-0.07429,7e-05,7.72715]
[1778514651338,35.12,81230.29,2.1,-0.07352,7e-05,7.66734]
[1778514659320,35.12,81239.35,2.1,-0.07289,7e-05,7.61756]
[1778514664354,35.12,81244.65,2.1,-0.07252,7e-05,7.58861]
[1778514669388,35.12,81248.48,2.1,-0.07226,7e-05,7.56799]
[1778514674432,35.12,81252.66,2.1,-0.07197,7e-05,7.54526]
[1778514674435,35.12,81264.86,2.1,-0.07111,7e-05,7.47715]
[1778514676439,35.13,81284.37,2.1,-0.06975,7e-05,7.36882]
[1778514677065,35.13,81284.37,2.1,-0.06975,7e-05,7.36882]
[1778514677447,35.13,81293.71,2.1,-0.06911,7e-05,7.31716]
[1778514678294,35.13,81293.71,2.1,-0.06911,7e-05,7.31716]
[1778514678453,35.13,81299.35,2.1,-0.06872,7e-05,7.28612]
[1778514678563,35.13,81299.35,2.1,-0.06872,7e-05,7.28612]
[1778514678616,35.13,81299.35,2.1,-0.06872,7e-05,7.28612]
[1778514679428,35.13,81299.35,2.1,-0.06872,7e-05,7.28612]
[1778514679466,35.13,81301.42,2.1,-0.06858,7e-05,7.27481]
[1778514680201,35.13,81301.42,2.1,-0.06858,7e-05,7.27481]
[1778514680467,35.13,81307.58,2.1,-0.06816,7e-05,7.24095]
[1778514681783,35.13,81311.19,2.1,-0.06792,7e-05,7.22128]
[1778514682478,35.13,81313.37,2.1,-0.06778,7e-05,7.20971]
[1778514683371,35.13,81313.37,2.1,-0.06778,7e-05,7.20971]
[1778514683551,35.13,81320.66,2.1,-0.06728,7e-05,7.16985]
[1778514685503,35.13,81336.57,2.1,-0.06622,7e-05,7.08337]
[1778514689138,35.13,81347.16,2.1,-0.06552,7e-05,7.026]
[1778514689657,35.13,81347.16,2.1,-0.06552,7e-05,7.026]
[1778514689738,35.13,81347.51,2.1,-0.0655,7e-05,7.02413]
[1778514696373,35.13,81353.93,2.1,-0.06504,7e-05,6.9851]
[1778514701981,35.13,81352.53,2.1,-0.06513,7e-05,6.99305]
[1778514704380,35.13,81339.31,2.1,-0.06601,7e-05,7.06459]
[1778514704535,35.13,81339.31,2.1,-0.06601,7e-05,7.06459]
[1778514704637,35.13,81339.31,2.1,-0.06601,7e-05,7.06456]
[1778514705866,35.13,81339.31,2.1,-0.06601,7e-05,7.06456]
[1778514706309,35.13,81339.31,2.1,-0.06601,7e-05,7.06456]
[1778514706380,35.13,81322.26,2.1,-0.06715,7e-05,7.15754]
[1778514709444,35.13,81321.25,2.1,-0.06723,7e-05,7.16364]
[1778514709919,35.13,81315.65,2.1,-0.06761,7e-05,7.19449]
[1778514712066,35.13,81315.21,2.1,-0.06764,7e-05,7.19742]
[1778514713080,35.13,81315.56,2.1,-0.06762,7e-05,7.19583]
[1778514713091,35.13,81315.56,2.1,-0.06762,7e-05,7.19583]
[1778514713765,35.13,81315.12,2.1,-0.06766,7e-05,7.19856]
[1778514714078,35.13,81313.69,2.1,-0.06776,7e-05,7.20664]
[1778514719348,35.14,81314.72,2.1,-0.0677,7e-05,7.2023]
[1778514724431,35.14,81316.98,2.1,-0.06756,7e-05,7.19105]
[1778514724490,35.14,81322.74,2.1,-0.06717,7e-05,7.15931]
[1778514726176,35.14,81323.08,2.1,-0.06715,7e-05,7.15745]
[1778514726259,35.14,81328.61,2.1,-0.06678,7e-05,7.1272]
[1778514726874,35.14,81328.61,2.1,-0.06678,7e-05,7.1272]
[1778514727392,35.14,81328.61,2.1,-0.06678,7e-05,7.1272]
[1778514727397,35.14,81328.61,2.1,-0.06678,7e-05,7.1272]
[1778514727493,35.14,81330.27,2.1,-0.06666,7e-05,7.11801]
[1778514727675,35.14,81330.27,2.1,-0.06666,7e-05,7.11801]
[1778514728180,35.14,81330.27,2.1,-0.06666,7e-05,7.11801]
[1778514728273,35.14,81331.33,2.1,-0.06659,7e-05,7.11225]
[1778514730386,35.14,81332.2,2.1,-0.06653,7e-05,7.10744]
[1778514730416,35.14,81336.21,2.1,-0.06627,7e-05,7.08561]
[1778514732865,35.14,81337.88,2.1,-0.06615,7e-05,7.07647]
[1778514732937,35.14,81349.09,2.1,-0.06542,7e-05,7.01639]
[1778514734275,35.14,81349.09,2.1,-0.06542,7e-05,7.01639]
[1778514734363,35.14,81350.95,2.1,-0.0653,7e-05,7.00692]
[1778514735188,35.14,81350.95,2.1,-0.0653,7e-05,7.00692]
[1778514735195,35.14,81350.95,2.1,-0.0653,7e-05,7.00692]
[1778514735289,35.15,81351.13,2.1,-0.06536,7e-05,7.01193]
[1778514736336,35.15,81351.13,2.1,-0.06536,7e-05,7.01193]
[1778514736385,35.17,81352.11,2.1,-0.06537,7e-05,7.01262]
[1778514741254,35.22,81365.64,2.1,-0.06476,7e-05,6.96261]
[1778514741934,35.22,81365.64,2.1,-0.06476,7e-05,6.96261]
[1778514742370,35.22,81365.64,2.1,-0.06476,7e-05,6.96261]
[1778514742445,35.22,81366.12,2.1,-0.06473,7e-05,6.96013]
[1778514744403,35.23,81366.71,2.1,-0.06476,7e-05,6.96339]
[1778514744486,35.26,81366.55,2.1,-0.06493,7e-05,6.97688]
[1778514745882,35.26,81366.55,2.1,-0.06493,7e-05,6.97688]
[1778514746417,35.26,81366.55,2.1,-0.06493,7e-05,6.97688]
[1778514746513,35.29,81364.12,2.1,-0.06523,7e-05,7.00191]
[1778514750479,35.31,81363.99,2.1,-0.06537,7e-05,7.01392]
[1778514750959,35.34,81363.88,2.1,-0.06551,7e-05,7.02538]
[1778514755994,35.36,81359.76,2.1,-0.06588,7e-05,7.05459]
[1778514761030,35.37,81361.4,2.1,-0.06581,7e-05,7.04816]
[1778514766064,35.37,81361.49,2.1,-0.06583,7e-05,7.05007]
[1778514769731,35.38,81361.26,2.1,-0.06585,7e-05,7.05226]
[1778514771107,35.38,81350.16,2.1,-0.06661,7e-05,7.11345]
[1778514772116,35.38,81338.16,2.1,-0.06741,7e-05,7.17875]
[1778514772737,35.38,81338.16,2.1,-0.06741,7e-05,7.17875]
[1778514772778,35.38,81338.16,2.1,-0.06741,7e-05,7.17875]
[1778514772854,35.38,81338.16,2.1,-0.06741,7e-05,7.17875]
[1778514773000,35.38,81338.16,2.1,-0.06741,7e-05,7.17875]
[1778514773131,35.38,81331.1,2.1,-0.06789,7e-05,7.21738]
[1778514778162,35.4,81329.41,2.1,-0.06811,7e-05,7.2355]
[1778514780929,35.41,81326.97,2.1,-0.06832,7e-05,7.25271]
[1778514780970,35.41,81326.97,2.1,-0.06832,7e-05,7.25271]
[1778514781188,35.41,81326.89,2.1,-0.06835,7e-05,7.25487]
[1778514782078,35.41,81326.89,2.1,-0.06835,7e-05,7.25487]
[1778514782086,35.41,81326.89,2.1,-0.06835,7e-05,7.25487]
[1778514782192,35.41,81329.88,2.1,-0.06815,7e-05,7.23876]
[1778514787278,35.42,81330.78,2.1,-0.0681,7e-05,7.23486]
[1778514792311,35.42,81328.33,2.1,-0.06828,7e-05,7.24916]
[1778514797344,35.42,81328.15,2.1,-0.0683,7e-05,7.25102]
[1778514802379,35.42,81321.02,2.1,-0.0688,7e-05,7.29084]
[1778514807415,35.42,81329.39,2.1,-0.06824,7e-05,7.24587]
[1778514811447,35.43,81344.21,2.1,-0.06721,7e-05,7.1615]
[1778514816485,35.43,81347.08,2.1,-0.06704,7e-05,7.14773]
[1778514822523,35.44,81350.75,2.1,-0.06683,7e-05,7.13044]
[1778514826265,35.44,81351.15,2.1,-0.06681,7e-05,7.12899]
[1778514826548,35.44,81350.97,2.1,-0.06683,7e-05,7.13031]
[1778514828564,35.44,81366.57,2.1,-0.06581,7e-05,7.04765]
[1778514830798,35.44,81361.37,2.1,-0.06616,7e-05,7.0765]
[1778514831590,35.44,81361.37,2.1,-0.06617,7e-05,7.07693]
[1778514833012,35.44,81360.77,2.1,-0.06621,7e-05,7.08057]
[1778514833602,35.45,81361.3,2.1,-0.06618,7e-05,7.07814]
[1778514838638,35.45,81365.25,2.1,-0.06595,7e-05,7.05908]
[1778514843196,35.45,81363.05,2.1,-0.06612,7e-05,7.07268]
[1778514843672,35.46,81363.07,2.1,-0.06612,7e-05,7.07302]
[1778514848423,35.46,81352.62,2.1,-0.06683,7e-05,7.13038]
[1778514848524,35.46,81351.06,2.1,-0.06693,7e-05,7.13914]
[1778514849354,35.46,81351.06,2.1,-0.06693,7e-05,7.13914]
[1778514849377,35.46,81350.85,2.1,-0.06695,7e-05,7.14062]
[1778514852509,35.46,81341.69,2.1,-0.06757,7e-05,7.19082]
[1778514852528,35.46,81342.29,2.1,-0.06753,7e-05,7.18784]
[1778514853664,35.46,81342.29,2.1,-0.06753,7e-05,7.18784]
[1778514854275,35.46,81342.29,2.1,-0.06754,7e-05,7.18812]
[1778514860346,35.47,81344.43,2.1,-0.06742,7e-05,7.17847]
[1778514865827,35.47,81344.65,2.1,-0.06742,7e-05,7.17892]
[1778514868761,35.47,81343.87,2.1,-0.06748,7e-05,7.18367]
[1778514869508,35.47,81341.21,2.1,-0.06766,7e-05,7.19832]
[1778514875226,35.47,81331.25,2.1,-0.0683,7e-05,7.2486]
[1778514880486,35.48,81329.67,2.1,-0.06842,7e-05,7.25819]
[1778514884841,35.48,81331.24,2.1,-0.06833,7e-05,7.25028]
[1778514884960,35.48,81332.19,2.1,-0.06826,7e-05,7.24529]
[1778514890293,35.48,81334.05,2.1,-0.06815,7e-05,7.23591]
[1778514896038,35.48,81328.86,2.1,-0.06851,7e-05,7.26533]
[1778514897541,35.48,81328.86,2.1,-0.06851,7e-05,7.26533]
[1778514897584,35.48,81324.38,2.1,-0.06882,7e-05,7.2899]
[1778514898003,35.48,81324.38,2.1,-0.06882,7e-05,7.2899]
[1778514898095,35.48,81324.38,2.1,-0.06882,7e-05,7.2899]
[1778514898804,35.48,81326.39,2.1,-0.06868,7e-05,7.27909]
[1778514899367,35.48,81326.39,2.1,-0.06868,7e-05,7.27909]
[1778514900605,35.48,81330.58,2.1,-0.0684,7e-05,7.25639]
[1778514900613,35.48,81329.38,2.1,-0.06848,7e-05,7.26306]
[1778514904098,35.49,81342.2,2.1,-0.06763,7e-05,7.19419]
[1778514906419,35.49,81342.07,2.1,-0.06764,7e-05,7.19517]
[1778514906547,35.49,81342.07,2.1,-0.06764,7e-05,7.19517]
[1778514906791,35.49,81342.07,2.1,-0.06765,7e-05,7.19572]
[1778514910606,35.49,81351.11,2.1,-0.06705,7e-05,7.14743]
[1778514911890,35.49,81351.84,2.1,-0.06701,7e-05,7.14417]
[1778514916182,35.49,81362.92,2.1,-0.0663,7e-05,7.08645]
[1778514918706,35.5,81363.52,2.1,-0.06627,7e-05,7.08367]
[1778514924239,35.5,81365.46,2.1,-0.06618,7e-05,7.07638]
[1778514926225,35.5,81364.62,2.1,-0.06624,7e-05,7.08133]
[1778514926672,35.5,81378.47,2.1,-0.06534,7e-05,7.00767]
[1778514928270,35.52,81390.15,2.1,-0.06465,6e-05,6.95136]
[1778514933309,35.59,81390.42,2.1,-0.06496,6e-05,6.9763]
[1778514935049,35.6,81389.25,2.1,-0.06511,6e-05,6.98829]
[1778514935323,35.61,81390.22,2.1,-0.06511,6e-05,6.98871]
[1778514940343,35.65,81395.22,2.1,-0.06499,6e-05,6.97888]
[1778514942199,35.69,81395.51,2.1,-0.06517,6e-05,6.994]
[1778514942394,35.69,81395.51,2.1,-0.06517,6e-05,6.994]
[1778514942587,35.7,81376.96,2.1,-0.06644,7e-05,7.0981]
[1778514943658,35.7,81376.96,2.1,-0.06644,7e-05,7.0981]
[1778514943732,35.71,81361.8,2.1,-0.06751,7e-05,7.18474]
[1778514948055,35.72,81352.7,2.1,-0.06815,7e-05,7.23615]
[1778514948661,35.72,81355.17,2.1,-0.06799,7e-05,7.22347]
[1778514949249,35.72,81355.17,2.1,-0.06799,7e-05,7.22347]
[1778514954457,35.73,81355.01,2.1,-0.06803,7e-05,7.22655]
[1778514959774,35.73,81354.98,2.1,-0.06805,7e-05,7.22872]
[1778514959782,35.73,81354.98,2.1,-0.06805,7e-05,7.22872]
[1778514960141,35.73,81353.92,2.1,-0.06814,7e-05,7.23579]
[1778514961397,35.73,81352.6,2.1,-0.06824,7e-05,7.24358]
[1778514962710,35.74,81351.93,2.1,-0.06829,7e-05,7.24786]
[1778514962746,35.74,81351.93,2.1,-0.06829,7e-05,7.24786]
[1778514964237,35.74,81351.54,2.1,-0.06833,7e-05,7.25083]
[1778514964526,35.74,81346.4,2.1,-0.06868,7e-05,7.27927]
[1778514964947,35.74,81346.4,2.1,-0.06868,7e-05,7.27927]
[1778514965578,35.74,81346.4,2.1,-0.06868,7e-05,7.27927]
[1778514965640,35.74,81350.19,2.1,-0.06843,7e-05,7.25941]
[1778514967262,35.74,81350.19,2.1,-0.06844,7e-05,7.26003]
[1778514972615,35.75,81356.64,2.1,-0.06805,7e-05,7.22846]
[1778514972904,35.75,81356.64,2.1,-0.06805,7e-05,7.22846]
[1778514972914,35.75,81356.64,2.1,-0.06805,7e-05,7.22846]
[1778514973488,35.75,81356.64,2.1,-0.06805,7e-05,7.22846]
[1778514973563,35.75,81356.64,2.1,-0.06805,7e-05,7.22846]
[1778514974103,35.75,81352.27,2.1,-0.06835,7e-05,7.25273]
[1778514974111,35.75,81352.27,2.1,-0.06835,7e-05,7.25273]
[1778514979667,35.76,81349.91,2.1,-0.06856,7e-05,7.26948]
[1778514984702,35.77,81351.55,2.1,-0.0685,7e-05,7.26459]
[1778514989742,35.78,81351.06,2.1,-0.06857,7e-05,7.27058]
[1778514994784,35.78,81350.04,2.1,-0.06863,7e-05,7.27393]
[1778514995897,35.79,81349.5,2.1,-0.06868,7e-05,7.27814]
[1778514995953,35.79,81349.5,2.1,-0.06868,7e-05,7.27814]
[1778514995960,35.79,81349.5,2.1,-0.06868,7e-05,7.27814]
[1778515001811,35.79,81350.48,2.1,-0.06866,7e-05,7.27616]
[1778515001824,35.79,81341.63,2.1,-0.06926,7e-05,7.32463]
[1778515002367,35.79,81341.63,2.1,-0.06926,7e-05,7.32463]
[1778515002830,35.8,81337.1,2.1,-0.06957,7e-05,7.34974]
[1778515003889,35.8,81338.37,2.1,-0.0695,7e-05,7.34339]
[1778515004431,35.8,81338.37,2.1,-0.0695,7e-05,7.34339]
[1778515005768,35.8,81340.21,2.1,-0.06938,7e-05,7.33396]
[1778515005855,35.8,81344.58,2.1,-0.06909,7e-05,7.31083]
[1778515006972,35.8,81344.58,2.1,-0.0691,7e-05,7.31141]
[1778515007771,35.8,81344.58,2.1,-0.0691,7e-05,7.31141]
[1778515008276,35.8,81344.77,2.1,-0.06909,7e-05,7.31096]
[1778515008367,35.8,81343.98,2.1,-0.06914,7e-05,7.31524]
[1778515012925,35.81,81343.73,2.1,-0.06919,7e-05,7.31887]
[1778515013680,35.81,81343.73,2.1,-0.06919,7e-05,7.31887]
[1778515013881,35.81,81353.34,2.1,-0.06855,7e-05,7.26753]
[1778515014140,35.81,81353.34,2.1,-0.06855,7e-05,7.26753]
[1778515017368,35.81,81355.38,2.1,-0.06844,7e-05,7.25845]
[1778515017378,35.81,81355.38,2.1,-0.06844,7e-05,7.25845]
[1778515019988,35.82,81356.09,2.1,-0.06841,7e-05,7.25658]
[1778515020296,35.82,81356.09,2.1,-0.06841,7e-05,7.25658]
[1778515023080,35.82,81370.35,2.1,-0.06748,7e-05,7.18174]
[1778515029012,35.83,81375.97,2.1,-0.06713,7e-05,7.15342]
[1778515034048,35.83,81384.02,2.1,-0.06662,7e-05,7.11207]
[1778515039227,35.83,81374.45,2.1,-0.06727,7e-05,7.16443]
[1778515039238,35.83,81374.45,2.1,-0.06727,7e-05,7.16443]
[1778515039314,35.83,81363.38,2.1,-0.06801,7e-05,7.22402]
[1778515043005,35.84,81362.01,2.1,-0.06812,7e-05,7.23331]
[1778515044613,35.84,81361.23,2.1,-0.06818,7e-05,7.23814]
[1778515045714,35.84,81361.11,2.1,-0.0682,7e-05,7.23942]
[1778515045727,35.84,81361.11,2.1,-0.0682,7e-05,7.23942]
[1778515048126,35.84,81353.16,2.1,-0.06875,7e-05,7.28418]
[1778515048891,35.84,81353.16,2.1,-0.06875,7e-05,7.28418]
[1778515048226,35.86,81345.43,2.1,-0.06934,7e-05,7.33163]
[1778515049154,35.86,81345.43,2.1,-0.06935,7e-05,7.33215]
[1778515054908,35.86,81348.2,2.1,-0.06915,7e-05,7.31435]
[1778515055368,35.86,81349.58,2.1,-0.06906,7e-05,7.30742]
[1778515061768,35.87,81358.16,2.1,-0.06851,7e-05,7.26314]
[1778515067282,35.87,81357.8,2.1,-0.06854,7e-05,7.26587]
[1778515072316,35.87,81352.06,2.1,-0.06894,7e-05,7.29749]
[1778515076019,35.87,81351.75,2.1,-0.06897,7e-05,7.29998]
[1778515076030,35.87,81351.75,2.1,-0.06897,7e-05,7.29998]
[1778515076453,35.87,81351.75,2.1,-0.06897,7e-05,7.29998]
[1778515077045,35.87,81351.83,2.1,-0.06896,7e-05,7.29967]
[1778515078226,35.88,81351.83,2.1,-0.06897,7e-05,7.30025]
[1778515078232,35.88,81351.83,2.1,-0.06897,7e-05,7.30025]
[1778515081718,35.88,81347.15,2.1,-0.06931,7e-05,7.32727]
[1778515083142,35.88,81354.6,2.1,-0.06882,7e-05,7.28808]
[1778515088428,35.88,81354.9,2.1,-0.06881,7e-05,7.28772]
[1778515093463,35.89,81354.56,2.1,-0.06884,7e-05,7.29024]
[1778515098498,35.89,81356.79,2.1,-0.0687,7e-05,7.27889]
[1778515103533,35.89,81366.86,2.1,-0.06804,7e-05,7.22561]
[1778515105796,35.89,81369.19,2.1,-0.06789,7e-05,7.21332]
[1778515105836,35.89,81380.91,2.1,-0.06712,7e-05,7.1511]
[1778515109479,35.89,81381.88,2.1,-0.06706,7e-05,7.14654]
[1778515109575,35.89,81381.95,2.1,-0.06706,7e-05,7.14647]
[1778515111504,35.89,81384.91,2.1,-0.06687,7e-05,7.131]
[1778515111588,35.89,81384.93,2.1,-0.06683,7e-05,7.12644]
[1778515112035,35.89,81384.93,2.1,-0.06683,7e-05,7.12644]
[1778515112598,35.9,81385.07,2.1,-0.06683,7e-05,7.12601]
[1778515114772,35.9,81406.41,2.1,-0.06545,6e-05,7.01353]
[1778515116640,35.9,81419.91,2.1,-0.06458,6e-05,6.94279]
[1778515121675,35.9,81424.61,2.1,-0.06429,6e-05,6.91873]
[1778515126709,35.9,81421.8,2.1,-0.06448,6e-05,6.93383]
[1778515131745,35.9,81415.83,2.1,-0.06487,6e-05,6.96647]
[1778515133849,35.9,81408.89,2.1,-0.06532,6e-05,7.00306]
[1778515133914,35.9,81393.26,2.1,-0.06633,7e-05,7.08574]
[1778515134519,35.9,81393.26,2.1,-0.06633,7e-05,7.08574]
[1778515139534,35.9,81390.11,2.1,-0.06653,7e-05,7.10189]
[1778515139914,35.9,81390.11,2.1,-0.06653,7e-05,7.10189]
[1778515139980,35.9,81393.92,2.1,-0.06628,7e-05,7.0815]
[1778515145375,35.9,81402.04,2.1,-0.06575,6e-05,7.038]
[1778515150730,35.9,81395.8,2.1,-0.06615,7e-05,7.07085]
[1778515155918,35.9,81400.13,2.1,-0.06586,6e-05,7.04754]
[1778515160949,35.9,81403.38,2.1,-0.06565,6e-05,7.03019]
[1778515165987,35.9,81395.4,2.1,-0.06617,7e-05,7.07225]
[1778515170014,35.9,81383.3,2.1,-0.06695,7e-05,7.13631]
[1778515175047,35.9,81382.16,2.1,-0.06698,7e-05,7.13683]
[1778515180083,35.89,81383.59,2.1,-0.06688,7e-05,7.1285]
[1778515184110,35.89,81398.97,2.1,-0.06587,6e-05,7.04628]
[1778515189146,35.89,81399.37,2.1,-0.06584,6e-05,7.04406]
[1778515194179,35.89,81413.61,2.1,-0.06492,6e-05,6.96913]
[1778515199215,35.89,81414.56,2.1,-0.06487,6e-05,6.96461]
[1778515204788,35.9,81420.67,2.1,-0.06448,6e-05,6.93295]
[1778515210301,35.9,81416.95,2.1,-0.06473,6e-05,6.95341]
[1778515213421,35.9,81417.89,2.1,-0.06467,6e-05,6.94874]
[1778515213470,35.9,81410.87,2.1,-0.06513,6e-05,6.98565]
[1778515215343,35.9,81397.7,2.1,-0.06598,6e-05,7.05539]
[1778515219023,35.9,81397.89,2.1,-0.06597,6e-05,7.05436]
[1778515224397,35.9,81403.02,2.1,-0.06563,6e-05,7.02687]
[1778515227098,35.9,81402.2,2.1,-0.06568,6e-05,7.03118]
[1778515229123,35.9,81399.1,2.1,-0.06588,6e-05,7.04749]
[1778515229432,35.9,81394.34,2.1,-0.06619,7e-05,7.07257]
[1778515233207,35.9,81388.2,2.1,-0.06655,7e-05,7.10012]
[1778515233312,35.9,81388.2,2.1,-0.06655,7e-05,7.10012]
[1778515238496,35.89,81392.53,2.1,-0.06625,7e-05,7.07628]
[1778515243901,35.89,81382.25,2.1,-0.06692,7e-05,7.13042]
[1778515249575,35.89,81380.76,2.1,-0.067,7e-05,7.13684]
[1778515254610,35.89,81389.81,2.1,-0.06639,7e-05,7.08753]
[1778515259645,35.88,81391.58,2.1,-0.06626,7e-05,7.07711]
[1778515264680,35.88,81391.05,2.1,-0.06629,7e-05,7.07883]
[1778515269715,35.88,81393.8,2.1,-0.06609,7e-05,7.0631]
[1778515274750,35.88,81389.67,2.1,-0.06635,7e-05,7.0839]
[1778515279787,35.87,81396.86,2.1,-0.06587,6e-05,7.04455]
[1778515284812,35.87,81394.34,2.1,-0.06602,7e-05,7.05708]
[1778515289856,35.87,81389.19,2.1,-0.06634,7e-05,7.08321]
[1778515294893,35.87,81387.0,2.1,-0.06643,7e-05,7.08891]
[1778515299928,35.86,81389.9,2.1,-0.06623,7e-05,7.07233]
[1778515304964,35.86,81390.07,2.1,-0.0662,7e-05,7.0702]
[1778515309998,35.86,81390.69,2.1,-0.06615,7e-05,7.06568]
[1778515314030,35.86,81395.15,2.1,-0.06584,6e-05,7.04112]
[1778515316047,35.86,81394.53,2.1,-0.06588,6e-05,7.04395]
[1778515321079,35.85,81396.0,2.1,-0.06577,6e-05,7.03501]
[1778515326116,35.85,81396.48,2.1,-0.06572,6e-05,7.03123]
[1778515332157,35.85,81397.84,2.1,-0.06562,6e-05,7.02273]
[1778515337192,35.84,81392.77,2.1,-0.06594,7e-05,7.04851]
[1778515340828,35.84,81391.96,2.1,-0.06598,7e-05,7.05206]
[1778515341220,35.84,81391.55,2.1,-0.066,7e-05,7.05399]
[1778515341712,35.84,81391.55,2.1,-0.066,7e-05,7.05399]
[1778515342227,35.84,81388.44,2.1,-0.0662,7e-05,7.07026]
[1778515347262,35.84,81397.12,2.1,-0.06562,6e-05,7.02293]
[1778515352302,35.84,81399.53,2.1,-0.06542,6e-05,7.00475]
[1778515357337,35.84,81387.32,2.1,-0.0662,7e-05,7.06867]
[1778515362373,35.83,81388.28,2.1,-0.06613,7e-05,7.06235]
[1778515367933,35.83,81384.46,2.1,-0.06636,7e-05,7.08163]
[1778515368498,35.83,81383.78,2.1,-0.0664,7e-05,7.08471]
[1778515369223,35.83,81383.78,2.1,-0.0664,7e-05,7.08471]
[1778515369277,35.83,81383.26,2.1,-0.06643,7e-05,7.08721]
[1778515371266,35.83,81373.94,2.1,-0.06704,7e-05,7.13629]
[1778515371273,35.83,81367.46,2.1,-0.06746,7e-05,7.17056]
[1778515372521,35.83,81365.69,2.1,-0.06757,7e-05,7.17963]
[1778515372593,35.83,81364.3,2.1,-0.06766,7e-05,7.18708]
[1778515378485,35.82,81362.37,2.1,-0.06776,7e-05,7.19493]
[1778515384044,35.81,81361.5,2.1,-0.06779,7e-05,7.19702]
[1778515389562,35.81,81358.34,2.1,-0.06797,7e-05,7.21192]
[1778515391933,35.81,81359.64,2.1,-0.06788,7e-05,7.20451]
[1778515393078,35.81,81358.17,2.1,-0.06797,7e-05,7.21159]
[1778515393600,35.81,81356.12,2.1,-0.0681,7e-05,7.2222]
[1778515393601,35.81,81356.12,2.1,-0.0681,7e-05,7.2222]
[1778515394116,35.8,81355.69,2.1,-0.06813,7e-05,7.22408]
[1778515394524,35.8,81355.69,2.1,-0.06813,7e-05,7.22408]
[1778515394527,35.8,81355.69,2.1,-0.06813,7e-05,7.22408]
[1778515394601,35.8,81353.38,2.1,-0.06828,7e-05,7.23652]
[1778515397084,35.8,81353.38,2.1,-0.06827,7e-05,7.23609]
[1778515399680,35.8,81356.51,2.1,-0.06805,7e-05,7.21791]
[1778515399746,35.8,81356.07,2.1,-0.06807,7e-05,7.21988]
[1778515401724,35.8,81356.07,2.1,-0.06807,7e-05,7.21948]
[1778515401786,35.8,81350.74,2.1,-0.06842,7e-05,7.24741]
[1778515402657,35.8,81350.74,2.1,-0.06842,7e-05,7.24741]
[1778515408697,35.79,81343.13,2.1,-0.0689,7e-05,7.28581]
[1778515414259,35.79,81341.66,2.1,-0.06895,7e-05,7.28869]
[1778515419778,35.79,81340.37,2.1,-0.06904,7e-05,7.2961]
[1778515424813,35.79,81339.57,2.1,-0.0691,7e-05,7.30097]
[1778515429849,35.79,81334.17,2.1,-0.06947,7e-05,7.33059]
[1778515437904,35.79,81334.12,2.1,-0.06948,7e-05,7.3314]
[1778515442939,35.79,81329.56,2.1,-0.0698,7e-05,7.35636]
[1778515447974,35.8,81335.87,2.1,-0.06937,7e-05,7.32236]
[1778515453009,35.8,81335.29,2.1,-0.06941,7e-05,7.32581]
[1778515458044,35.8,81335.25,2.1,-0.06942,7e-05,7.32631]
[1778515463079,35.8,81335.45,2.1,-0.06941,7e-05,7.32549]
[1778515465175,35.8,81335.72,2.1,-0.06939,7e-05,7.32408]
[1778515466617,35.8,81332.53,2.1,-0.06961,7e-05,7.34147]
[1778515468710,35.8,81326.18,2.1,-0.07004,7e-05,7.37593]
[1778515471780,35.8,81325.67,2.1,-0.07008,7e-05,7.37866]
[1778515474159,35.8,81337.49,2.1,-0.06923,7e-05,7.30942]
[1778515479196,35.8,81338.93,2.1,-0.06913,7e-05,7.3018]
[1778515480824,35.8,81339.22,2.1,-0.06911,7e-05,7.30027]
[1778515487250,35.8,81343.95,2.1,-0.0688,7e-05,7.27517]
[1778515492285,35.8,81342.81,2.1,-0.06888,7e-05,7.28181]
[1778515496170,35.8,81342.55,2.1,-0.0689,7e-05,7.28342]
[1778515499772,35.8,81342.15,2.1,-0.06894,7e-05,7.28618]
[1778515502560,35.8,81330.01,2.1,-0.06976,7e-05,7.35219]
[1778515510416,35.8,81344.1,2.1,-0.0688,7e-05,7.27495]
[1778515515452,35.8,81344.93,2.1,-0.06872,7e-05,7.26859]
[1778515515807,35.8,81344.93,2.1,-0.06872,7e-05,7.26859]
[1778515518880,35.79,81350.17,2.1,-0.06836,7e-05,7.23961]
[1778515518941,35.79,81359.55,2.1,-0.06773,7e-05,7.18887]
[1778515522501,35.79,81375.25,2.1,-0.06668,7e-05,7.10394]
[1778515527554,35.79,81377.52,2.1,-0.06652,7e-05,7.09134]
[1778515527647,35.79,81367.98,2.1,-0.06715,7e-05,7.14218]
[1778515534339,35.79,81368.02,2.1,-0.06709,7e-05,7.13608]
[1778515534420,35.79,81369.87,2.1,-0.06697,7e-05,7.12577]
[1778515539622,35.78,81379.34,2.1,-0.06634,7e-05,7.07449]
[1778515545193,35.78,81378.97,2.1,-0.06635,7e-05,7.07551]
[1778515546366,35.78,81378.97,2.1,-0.06635,7e-05,7.07551]
[1778515546443,35.78,81379.95,2.1,-0.06628,7e-05,7.07016]
[1778515547921,35.78,81379.88,2.1,-0.06629,7e-05,7.07053]
[1778515548022,35.78,81379.77,2.1,-0.06629,7e-05,7.07084]
[1778515553724,35.78,81385.87,2.1,-0.06589,7e-05,7.03781]
[1778515558761,35.78,81384.84,2.1,-0.06595,7e-05,7.04284]
[1778515563798,35.78,81387.29,2.1,-0.06578,7e-05,7.02938]
[1778515565291,35.78,81387.29,2.1,-0.06578,7e-05,7.02938]
[1778515566194,35.78,81386.93,2.1,-0.0658,7e-05,7.03117]
[1778515567240,35.78,81389.65,2.1,-0.06563,6e-05,7.01669]
[1778515567357,35.78,81389.65,2.1,-0.06563,6e-05,7.01669]
[1778515568112,35.78,81392.7,2.1,-0.06543,6e-05,7.00049]
[1778515568221,35.78,81392.7,2.1,-0.06543,6e-05,7.00049]
[1778515570079,35.78,81392.99,2.1,-0.06541,6e-05,6.99894]
[1778515570090,35.78,81392.99,2.1,-0.06541,6e-05,6.99894]
[1778515575405,35.78,81391.08,2.1,-0.06553,6e-05,7.00908]
[1778515580830,35.78,81394.64,2.1,-0.0653,6e-05,6.99019]
[1778515582438,35.78,81403.13,2.1,-0.06475,6e-05,6.94536]
[1778515585195,35.78,81418.5,2.1,-0.06378,6e-05,6.86519]
[1778515585620,35.78,81418.5,2.1,-0.06378,6e-05,6.86519]
[1778515586096,35.78,81418.5,2.1,-0.06378,6e-05,6.86519]
[1778515586854,35.78,81425.33,2.1,-0.06335,6e-05,6.82971]
[1778515586965,35.78,81425.33,2.1,-0.06335,6e-05,6.82971]
[1778515589240,35.78,81427.56,2.1,-0.06321,6e-05,6.81834]
[1778515589298,35.78,81432.68,2.1,-0.0629,6e-05,6.79228]
[1778515590555,35.78,81432.68,2.1,-0.0629,6e-05,6.79228]
[1778515590994,35.78,81433.02,2.1,-0.06288,6e-05,6.79117]
[1778515598169,35.79,81433.97,2.1,-0.0628,6e-05,6.78288]
[1778515598676,35.79,81434.65,2.1,-0.06277,6e-05,6.78036]
[1778515602659,35.79,81435.19,2.1,-0.06275,6e-05,6.77892]
[1778515603182,35.79,81435.19,2.1,-0.06275,6e-05,6.77892]
[1778515603362,35.79,81445.49,2.1,-0.06211,6e-05,6.72585]
[1778515605197,35.79,81469.33,2.1,-0.06065,6e-05,6.60415]
[1778515609530,35.8,81454.33,2.1,-0.0616,6e-05,6.68342]
[1778515610895,35.8,81454.33,2.1,-0.06161,6e-05,6.68389]
[1778515611256,35.8,81454.33,2.1,-0.06161,6e-05,6.68389]
[1778515611303,35.8,81455.18,2.1,-0.06156,6e-05,6.67998]
[1778515612940,35.8,81455.18,2.1,-0.06157,6e-05,6.68044]
[1778515615385,35.81,81464.08,2.1,-0.06103,6e-05,6.6357]
[1778515621209,35.81,81469.35,2.1,-0.06075,6e-05,6.61256]
[1778515626240,35.82,81480.61,2.1,-0.0601,6e-05,6.55811]
[1778515631276,35.83,81479.98,2.1,-0.06018,6e-05,6.56458]
[1778515636311,35.84,81478.51,2.1,-0.06031,6e-05,6.57527]
[1778515641346,35.84,81478.28,2.1,-0.06036,6e-05,6.57969]
[1778515643362,35.85,81490.92,2.1,-0.05961,6e-05,6.51685]
[1778515646557,35.85,81502.66,2.1,-0.05894,6e-05,6.45976]
[1778515652430,35.86,81495.05,2.1,-0.05941,6e-05,6.49859]
[1778515657462,35.87,81500.4,2.1,-0.05913,6e-05,6.47534]
[1778515662500,35.88,81499.02,2.1,-0.05926,6e-05,6.48632]
[1778515665520,35.89,81488.13,2.1,-0.05994,6e-05,6.54374]
[1778515666914,35.89,81488.61,2.1,-0.05992,6e-05,6.54203]
[1778515667114,35.89,81488.61,2.1,-0.05992,6e-05,6.54203]
[1778515667534,35.89,81488.71,2.1,-0.05993,6e-05,6.54224]
[1778515668542,35.89,81474.16,2.1,-0.06082,6e-05,6.61698]
[1778515672235,35.9,81475.69,2.1,-0.06074,6e-05,6.61098]
[1778515672570,35.9,81473.58,2.1,-0.06088,6e-05,6.62235]
[1778515677605,35.9,81484.87,2.1,-0.06023,6e-05,6.56806]
[1778515678247,35.9,81484.87,2.1,-0.06023,6e-05,6.56806]
[1778515679836,35.91,81490.27,2.1,-0.05992,6e-05,6.54198]
[1778515680447,35.91,81490.27,2.1,-0.05992,6e-05,6.54198]
[1778515680628,35.91,81487.54,2.1,-0.06009,6e-05,6.55651]
[1778515681148,35.91,81487.54,2.1,-0.06009,6e-05,6.55651]
[1778515681633,35.91,81473.9,2.1,-0.06093,6e-05,6.6266]
[1778515681676,35.91,81473.9,2.1,-0.06093,6e-05,6.6266]
[1778515682451,35.91,81473.9,2.1,-0.06093,6e-05,6.6266]
[1778515683617,35.91,81470.5,2.1,-0.06114,6e-05,6.64453]
[1778515683647,35.91,81472.12,2.1,-0.06105,6e-05,6.63678]
[1778515684130,35.91,81472.12,2.1,-0.06105,6e-05,6.63678]
[1778515684161,35.91,81471.43,2.1,-0.0611,6e-05,6.64085]
[1778515685874,35.91,81471.43,2.1,-0.0611,6e-05,6.64085]
[1778515686201,35.91,81471.43,2.1,-0.0611,6e-05,6.64085]
[1778515686209,35.91,81471.43,2.1,-0.0611,6e-05,6.64085]
[1778515686272,35.92,81471.11,2.1,-0.06113,6e-05,6.64357]
[1778515688071,35.92,81488.03,2.1,-0.06011,6e-05,6.55792]
[1778515690216,35.92,81488.03,2.1,-0.06012,6e-05,6.5586]
[1778515690251,35.92,81493.63,2.1,-0.0598,6e-05,6.53162]
[1778515696278,35.93,81500.29,2.1,-0.05945,6e-05,6.50247]
[1778515701773,35.94,81502.2,2.1,-0.05938,6e-05,6.49673]
[1778515706809,35.95,81504.78,2.1,-0.05927,6e-05,6.48772]
[1778515708824,35.96,81493.42,2.1,-0.05997,6e-05,6.54661]
[1778515709772,35.96,81493.42,2.1,-0.05997,6e-05,6.54661]
[1778515710565,35.96,81493.42,2.1,-0.05997,6e-05,6.54661]
[1778515711714,35.96,81487.35,2.1,-0.06035,6e-05,6.57874]
[1778515711718,35.96,81487.35,2.1,-0.06035,6e-05,6.57874]
[1778515711731,35.96,81487.35,2.1,-0.06035,6e-05,6.57874]
[1778515712055,35.96,81487.35,2.1,-0.06035,6e-05,6.57874]
[1778515712654,35.96,81475.01,2.1,-0.06108,6e-05,6.63815]
[1778515714614,35.96,81472.71,2.1,-0.06122,6e-05,6.64991]
[1778515716962,35.97,81466.41,2.1,-0.06163,6e-05,6.68423]
[1778515717294,35.97,81469.72,2.1,-0.06143,6e-05,6.66726]
[1778515722626,35.97,81472.96,2.1,-0.06125,6e-05,6.6527]
[1778515722922,35.97,81470.65,2.1,-0.06141,6e-05,6.66559]
[1778515724777,35.97,81467.33,2.1,-0.06162,6e-05,6.68312]
[1778515730260,35.98,81466.38,2.1,-0.06171,6e-05,6.69044]
[1778515730889,35.98,81466.12,2.1,-0.06173,6e-05,6.69275]
[1778515730964,35.98,81466.12,2.1,-0.06173,6e-05,6.69275]
[1778515732902,35.98,81472.67,2.1,-0.06134,6e-05,6.65966]
[1778515733000,35.98,81482.17,2.1,-0.06076,6e-05,6.61169]
[1778515738028,35.99,81486.17,2.1,-0.06056,6e-05,6.59435]
[1778515743062,36.0,81493.66,2.1,-0.06014,6e-05,6.55945]
[1778515745076,36.0,81504.74,2.1,-0.05949,6e-05,6.50478]
[1778515750111,36.01,81506.18,2.1,-0.05945,6e-05,6.50128]
[1778515754231,36.02,81531.49,2.1,-0.05799,6e-05,6.37742]
[1778515755254,36.02,81548.69,2.1,-0.057,6e-05,6.29331]
[1778515760432,36.07,81546.6,2.1,-0.05739,6e-05,6.32674]
[1778515765568,36.11,81545.92,2.1,-0.05761,6e-05,6.3464]
[1778515770261,36.18,81562.57,2.1,-0.05699,6e-05,6.29348]
[1778515773282,36.22,81570.86,2.1,-0.05668,6e-05,6.26621]
[1778515778318,36.29,81576.77,2.1,-0.05668,6e-05,6.26636]
[1778515783367,36.38,81572.8,2.1,-0.05735,6e-05,6.3244]
[1778515788387,36.39,81572.13,2.1,-0.05745,6e-05,6.33276]
[1778515791749,36.4,81559.67,2.1,-0.0582,6e-05,6.39702]
[1778515797450,36.41,81570.29,2.1,-0.05766,6e-05,6.35065]
[1778515801480,36.44,81546.76,2.1,-0.05916,6e-05,6.47865]
[1778515803495,36.45,81558.59,2.1,-0.05849,6e-05,6.42163]
[1778515806723,36.45,81572.98,2.1,-0.0577,6e-05,6.35439]
[1778515807094,36.45,81572.98,2.1,-0.0577,6e-05,6.35439]
[1778515807522,36.45,81572.98,2.1,-0.0577,6e-05,6.35439]
[1778515809555,36.48,81592.97,2.1,-0.05669,6e-05,6.26813]
[1778515809956,36.48,81592.97,2.1,-0.05669,6e-05,6.26813]
[1778515810548,36.48,81592.97,2.1,-0.05669,6e-05,6.26813]
[1778515810597,36.51,81616.32,2.1,-0.0555,6e-05,6.16621]
[1778515816600,36.54,81610.9,2.1,-0.05599,6e-05,6.20835]
[1778515818617,36.55,81593.96,2.1,-0.05696,6e-05,6.29228]
[1778515818799,36.55,81593.96,2.1,-0.05696,6e-05,6.29228]
[1778515821498,36.55,81596.57,2.1,-0.05682,6e-05,6.28049]
[1778515822548,36.55,81604.07,2.1,-0.05641,6e-05,6.24455]
[1778515824305,36.55,81608.24,2.1,-0.05618,6e-05,6.22486]
[1778515824656,36.55,81603.16,2.1,-0.05646,6e-05,6.24952]
[1778515825710,36.55,81603.16,2.1,-0.05646,6e-05,6.24952]
[1778515825720,36.55,81603.16,2.1,-0.05646,6e-05,6.24952]
[1778515825768,36.56,81596.98,2.1,-0.05683,6e-05,6.28061]
[1778515828680,36.56,81598.62,2.1,-0.05676,6e-05,6.27468]
[1778515833027,36.57,81611.57,2.1,-0.05602,6e-05,6.21021]
[1778515838632,36.57,81608.89,2.1,-0.05617,6e-05,6.22343]
[1778515838678,36.57,81608.89,2.1,-0.05617,6e-05,6.22343]
[1778515838780,36.57,81624.68,2.1,-0.05529,6e-05,6.1474]
[1778515841783,36.57,81635.59,2.1,-0.05469,6e-05,6.09563]
[1778515843804,36.57,81648.85,2.1,-0.05397,5e-05,6.03301]
[1778515847883,36.57,81641.86,2.1,-0.05437,5e-05,6.06762]
[1778515853859,36.58,81649.7,2.1,-0.05396,5e-05,6.03168]
[1778515853959,36.58,81649.76,2.1,-0.05396,5e-05,6.03177]
[1778515854026,36.58,81662.55,2.1,-0.05327,5e-05,5.97169]
[1778515855330,36.58,81662.55,2.1,-0.05327,5e-05,5.97169]
[1778515855637,36.58,81677.94,2.1,-0.05245,5e-05,5.89987]
[1778515856508,36.58,81677.94,2.1,-0.05245,5e-05,5.89987]
[1778515856535,36.58,81683.12,2.1,-0.05219,5e-05,5.87674]
[1778515858640,36.58,81687.15,2.1,-0.05198,5e-05,5.85858]
[1778515858764,36.58,81687.15,2.1,-0.05198,5e-05,5.85858]
[1778515858846,36.59,81687.03,2.1,-0.052,5e-05,5.86043]
[1778515859618,36.59,81687.03,2.1,-0.052,5e-05,5.86043]
[1778515859658,36.59,81689.12,2.1,-0.05189,5e-05,5.8507]
[1778515861077,36.6,81689.12,2.1,-0.05197,5e-05,5.85726]
[1778515862151,36.6,81693.19,2.1,-0.05176,5e-05,5.83897]
[1778515862235,36.6,81693.19,2.1,-0.05176,5e-05,5.83897]
[1778515862415,36.6,81693.19,2.1,-0.05176,5e-05,5.83897]
[1778515862772,36.61,81717.54,2.1,-0.0505,5e-05,5.72724]
[1778515864215,36.62,81712.25,2.1,-0.05086,5e-05,5.75911]
[1778515864227,36.64,81698.56,2.1,-0.05166,5e-05,5.83032]
[1778515869613,36.7,81689.55,2.1,-0.05241,5e-05,5.89692]
[1778515875048,36.8,81708.75,2.1,-0.05187,5e-05,5.84978]
[1778515880210,36.87,81713.26,2.1,-0.05192,5e-05,5.85431]
[1778515883200,36.91,81696.68,2.1,-0.053,5e-05,5.94962]
[1778515888275,36.91,81703.26,2.1,-0.05267,5e-05,5.92086]
[1778515891795,36.92,81689.87,2.1,-0.05339,5e-05,5.98464]
[1778515892751,36.92,81684.6,2.1,-0.05365,5e-05,6.00565]
[1778515892852,36.92,81671.91,2.1,-0.05433,5e-05,6.06528]
[1778515893354,36.92,81671.91,2.1,-0.05433,5e-05,6.06528]
[1778515893448,36.92,81664.58,2.1,-0.05474,5e-05,6.10052]
[1778515897542,36.92,81687.06,2.1,-0.05354,5e-05,5.99568]
[1778515899561,36.93,81698.71,2.1,-0.05292,5e-05,5.94214]
[1778515902222,36.93,81684.98,2.1,-0.05367,5e-05,6.00718]
[1778515905975,36.93,81682.9,2.1,-0.05379,5e-05,6.01803]
[1778515906369,36.93,81682.9,2.1,-0.05379,5e-05,6.01803]
[1778515906381,36.93,81663.17,2.1,-0.05486,5e-05,6.11099]
[1778515910256,36.93,81665.9,2.1,-0.05472,5e-05,6.09908]
[1778515910833,36.93,81665.9,2.1,-0.05472,5e-05,6.09908]
[1778515912889,36.93,81665.86,2.1,-0.05473,5e-05,6.09948]
[1778515913324,36.93,81667.07,2.1,-0.05466,5e-05,6.09398]
[1778515913332,36.93,81667.07,2.1,-0.05466,5e-05,6.09398]
[1778515913338,36.93,81667.07,2.1,-0.05466,5e-05,6.09398]
[1778515917903,36.94,81679.5,2.1,-0.05401,5e-05,6.03692]
[1778515923389,36.94,81682.8,2.1,-0.05385,5e-05,6.02302]
[1778515928426,36.94,81681.29,2.1,-0.05395,5e-05,6.03167]
[1778515931855,36.95,81676.59,2.1,-0.05421,5e-05,6.05434]
[1778515931926,36.95,81671.06,2.1,-0.05451,5e-05,6.08086]
[1778515932798,36.95,81659.32,2.1,-0.05515,5e-05,6.13639]
[1778515938542,36.95,81650.44,2.1,-0.05565,6e-05,6.1792]
[1778515943497,36.95,81648.53,2.1,-0.05576,6e-05,6.18868]
[1778515943962,36.95,81648.53,2.1,-0.05576,6e-05,6.18868]
[1778515943532,36.95,81647.7,2.1,-0.0558,6e-05,6.19271]
[1778515944132,36.95,81647.7,2.1,-0.0558,6e-05,6.19271]
[1778515945415,36.95,81647.36,2.1,-0.05582,6e-05,6.19441]
[1778515945735,36.95,81647.36,2.1,-0.05582,6e-05,6.19441]
[1778515948572,36.95,81666.1,2.1,-0.0548,5e-05,6.10578]
[1778515953606,36.95,81666.5,2.1,-0.05475,5e-05,6.10044]
[1778515957840,36.96,81679.95,2.1,-0.05403,5e-05,6.03805]
[1778515962699,36.96,81714.23,2.1,-0.05223,5e-05,5.87988]
[1778515963890,36.96,81729.09,2.1,-0.05146,5e-05,5.81238]
[1778515969521,36.97,81721.81,2.1,-0.05187,5e-05,5.84828]
[1778515975776,36.98,81714.11,2.1,-0.05231,5e-05,5.88768]
[1778515980811,36.98,81716.88,2.1,-0.0522,5e-05,5.87729]
[1778515984839,36.99,81703.42,2.1,-0.05293,5e-05,5.94135]
[1778515989930,36.99,81702.45,2.1,-0.053,5e-05,5.94771]
[1778515992904,36.99,81690.35,2.1,-0.05366,5e-05,6.00544]
[1778515997935,37.0,81685.38,2.1,-0.05394,5e-05,6.02989]
[1778516002931,37.0,81685.71,2.1,-0.05393,5e-05,6.02931]
[1778516003004,37.0,81685.13,2.1,-0.05396,5e-05,6.03228]
[1778516004057,37.0,81685.13,2.1,-0.05397,5e-05,6.03252]
[1778516004984,37.0,81685.73,2.1,-0.05394,5e-05,6.02996]
[1778516008011,37.0,81701.43,2.1,-0.05311,5e-05,5.95745]
[1778516013056,37.01,81699.46,2.1,-0.0532,5e-05,5.96403]
[1778516018659,37.01,81696.57,2.1,-0.05338,5e-05,5.97962]
[1778516023180,37.02,81709.63,2.1,-0.0527,5e-05,5.92018]
[1778516028729,37.02,81704.46,2.1,-0.053,5e-05,5.94669]
[1778516032181,37.02,81689.97,2.1,-0.05378,5e-05,6.01532]
[1778516037216,37.03,81694.75,2.1,-0.05354,5e-05,5.99445]
[1778516042251,37.03,81700.54,2.1,-0.05325,5e-05,5.96918]
[1778516047288,37.04,81705.06,2.1,-0.05304,5e-05,5.95041]
[1778516052321,37.04,81708.5,2.1,-0.05288,5e-05,5.93625]
[1778516058045,37.05,81706.27,2.1,-0.05301,5e-05,5.94796]
[1778516062524,37.05,81723.07,2.1,-0.05215,5e-05,5.8722]
[1778516069021,37.06,81729.62,2.1,-0.05184,5e-05,5.84484]
[1778516074477,37.06,81713.74,2.1,-0.05266,5e-05,5.91589]
[1778516079091,37.07,81700.49,2.1,-0.05337,5e-05,5.97847]
[1778516083072,37.07,81708.54,2.1,-0.05295,5e-05,5.94184]
[1778516083101,37.07,81717.41,2.1,-0.05249,5e-05,5.90113]
[1778516084824,37.07,81717.41,2.1,-0.05249,5e-05,5.90113]
[1778516085076,37.07,81747.71,2.1,-0.05093,5e-05,5.76316]
[1778516085963,37.07,81747.71,2.1,-0.05093,5e-05,5.76316]
[1778516086063,37.07,81748.6,2.1,-0.05089,5e-05,5.7597]
[1778516089912,37.08,81760.75,2.1,-0.0503,5e-05,5.70708]
[1778516095623,37.09,81762.09,2.1,-0.05027,5e-05,5.70524]
[1778516100841,37.09,81770.66,2.1,-0.04987,5e-05,5.6689]
[1778516106702,37.09,81775.92,2.1,-0.04961,5e-05,5.64584]
[1778516111736,37.09,81784.29,2.1,-0.04917,5e-05,5.60668]
[1778516113699,37.09,81785.18,2.1,-0.04912,5e-05,5.60241]
[1778516113749,37.09,81788.24,2.1,-0.04897,5e-05,5.58849]
[1778516116608,37.09,81795.69,2.1,-0.0486,5e-05,5.55488]
[1778516116771,37.09,81792.03,2.1,-0.04877,5e-05,5.57093]
[1778516118847,37.09,81792.03,2.1,-0.04877,5e-05,5.57066]
[1778516118888,37.09,81784.19,2.1,-0.04916,5e-05,5.6053]
[1778516124826,37.08,81782.18,2.1,-0.04923,5e-05,5.61229]
[1778516128175,37.08,81773.87,2.1,-0.04964,5e-05,5.64877]
[1778516128854,37.08,81773.03,2.1,-0.04968,5e-05,5.65175]
[1778516133889,37.07,81768.36,2.1,-0.04985,5e-05,5.66632]
[1778516138928,37.07,81774.46,2.1,-0.04953,5e-05,5.63754]
[1778516143959,37.07,81774.25,2.1,-0.04954,5e-05,5.63846]
[1778516150003,37.08,81770.85,2.1,-0.04976,5e-05,5.65835]
[1778516152021,37.08,81757.34,2.1,-0.05046,5e-05,5.72017]
[1778516155038,37.09,81742.43,2.1,-0.05124,5e-05,5.78991]
[1778516160079,37.09,81740.4,2.1,-0.05138,5e-05,5.80203]
[1778516165107,37.1,81732.88,2.1,-0.0518,5e-05,5.83905]
[1778516170142,37.11,81728.19,2.1,-0.05207,5e-05,5.86305]
[1778516171150,37.11,81728.19,2.1,-0.05207,5e-05,5.86305]
[1778516171239,37.11,81725.33,2.1,-0.05222,5e-05,5.87668]
[1778516171738,37.11,81725.33,2.1,-0.05222,5e-05,5.87668]
[1778516172158,37.11,81725.33,2.1,-0.05223,5e-05,5.87715]
[1778516177193,37.11,81720.51,2.1,-0.05251,5e-05,5.90145]
[1778516179225,37.12,81720.74,2.1,-0.0525,5e-05,5.90079]
[1778516179228,37.12,81698.74,2.1,-0.05367,5e-05,6.00316]
[1778516181342,37.12,81695.07,2.1,-0.05387,5e-05,6.02078]
[1778516182227,37.12,81697.4,2.1,-0.05375,5e-05,6.01009]
[1778516183241,37.12,81708.63,2.1,-0.05315,5e-05,5.95807]
[1778516186505,37.12,81709.87,2.1,-0.05309,5e-05,5.95315]
[1778516187262,37.12,81709.84,2.1,-0.0531,5e-05,5.95358]
[1778516187569,37.12,81709.84,2.1,-0.0531,5e-05,5.95358]
[1778516187605,37.12,81710.5,2.1,-0.05307,5e-05,5.9508]
[1778516191306,37.12,81707.47,2.1,-0.05323,5e-05,5.96542]
[1778516191335,37.12,81707.47,2.1,-0.05323,5e-05,5.96542]
[1778516194278,37.12,81700.86,2.1,-0.05356,5e-05,5.99245]
[1778516194316,37.13,81699.67,2.1,-0.05362,5e-05,5.9982]
[1778516197064,37.13,81688.26,2.1,-0.05424,5e-05,6.05204]
[1778516202350,37.13,81681.53,2.1,-0.0546,5e-05,6.08344]
[1778516204034,37.13,81673.97,2.1,-0.05501,5e-05,6.11858]
[1778516204128,37.12,81667.89,2.1,-0.05533,5e-05,6.14634]
[1778516205018,37.12,81667.89,2.1,-0.05533,5e-05,6.14634]
[1778516205201,37.12,81674.33,2.1,-0.05498,5e-05,6.11593]
[1778516210582,37.12,81681.74,2.1,-0.05458,5e-05,6.0815]
[1778516210757,37.12,81681.74,2.1,-0.05458,5e-05,6.0815]
[1778516211384,37.12,81680.5,2.1,-0.05465,5e-05,6.08743]
[1778516211455,37.12,81680.61,2.1,-0.05464,5e-05,6.08691]
[1778516213467,37.12,81700.87,2.1,-0.05356,5e-05,5.99242]
[1778516217745,37.13,81705.93,2.1,-0.0533,5e-05,5.96997]
[1778516217836,37.13,81709.92,2.1,-0.05309,5e-05,5.95175]
[1778516222529,37.13,81721.63,2.1,-0.05249,5e-05,5.89929]
[1778516223787,37.13,81721.63,2.1,-0.05249,5e-05,5.89929]
[1778516223877,37.13,81724.15,2.1,-0.05237,5e-05,5.88808]
[1778516230172,37.13,81728.67,2.1,-0.05213,5e-05,5.86767]
[1778516232936,37.13,81728.81,2.1,-0.05212,5e-05,5.86682]
[1778516233016,37.13,81729.53,2.1,-0.05209,5e-05,5.8634]
[1778516235624,37.13,81747.26,2.1,-0.05115,5e-05,5.78036]
[1778516240665,37.12,81740.49,2.1,-0.05147,5e-05,5.80872]
[1778516243500,37.12,81740.9,2.1,-0.05143,5e-05,5.805]
[1778516244078,37.12,81740.9,2.1,-0.05143,5e-05,5.805]
[1778516244860,37.12,81741.44,2.1,-0.05139,5e-05,5.80194]
[1778516244961,37.11,81741.14,2.1,-0.0514,5e-05,5.80271]
[1778516246059,37.11,81741.14,2.1,-0.0514,5e-05,5.80271]
[1778516246140,37.11,81740.64,2.1,-0.05142,5e-05,5.8044]
[1778516246698,37.11,81740.64,2.1,-0.05142,5e-05,5.8044]
[1778516246731,37.11,81738.77,2.1,-0.05151,5e-05,5.81235]
[1778516250051,37.11,81733.24,2.1,-0.05178,5e-05,5.83641]
[1778516250320,37.11,81731.58,2.1,-0.05186,5e-05,5.84337]
[1778516252747,37.1,81744.75,2.1,-0.05112,5e-05,5.77701]
[1778516257777,37.1,81742.23,2.1,-0.05122,5e-05,5.78577]
[1778516260659,37.09,81738.72,2.1,-0.05139,5e-05,5.80069]
[1778516260799,37.09,81736.58,2.1,-0.0515,5e-05,5.80989]
[1778516263456,37.09,81732.32,2.1,-0.0517,5e-05,5.8282]
[1778516263823,37.09,81730.65,2.1,-0.05178,5e-05,5.83524]
[1778516265833,37.09,81750.27,2.1,-0.05076,5e-05,5.74475]
[1778516270872,37.08,81756.0,2.1,-0.05044,5e-05,5.7166]
[1778516275906,37.08,81764.77,2.1,-0.04998,5e-05,5.67515]
[1778516280938,37.07,81767.82,2.1,-0.04981,5e-05,5.65975]
[1778516283959,37.07,81789.24,2.1,-0.04873,5e-05,5.5631]
[1778516287240,37.07,81809.92,2.1,-0.04771,5e-05,5.47113]
[1778516292768,37.07,81798.94,2.1,-0.04824,5e-05,5.51913]
[1778516299085,37.06,81792.22,2.1,-0.04855,5e-05,5.54745]
[1778516305127,37.06,81799.45,2.1,-0.04819,5e-05,5.51438]
[1778516307141,37.06,81784.96,2.1,-0.0489,5e-05,5.57825]
[1778516309156,37.06,81773.27,2.1,-0.04947,5e-05,5.62985]
[1778516314204,37.05,81763.71,2.1,-0.0499,5e-05,5.6667]
[1778516318688,37.05,81741.8,2.1,-0.051,5e-05,5.76415]
[1778516319241,37.05,81740.67,2.1,-0.05105,5e-05,5.76875]
[1778516320353,37.05,81740.67,2.1,-0.05105,5e-05,5.76875]
[1778516321254,37.05,81729.77,2.1,-0.0516,5e-05,5.81739]
[1778516326290,37.04,81737.4,2.1,-0.05117,5e-05,5.77958]
[1778516331324,37.03,81742.97,2.1,-0.05086,5e-05,5.75153]
[1778516336360,37.03,81740.84,2.1,-0.05094,5e-05,5.75872]
[1778516340355,37.02,81737.63,2.1,-0.05109,5e-05,5.77181]
[1778516340427,37.02,81724.94,2.1,-0.05174,5e-05,5.82932]
[1778516343324,37.02,81720.25,2.1,-0.05197,5e-05,5.84962]
[1778516343410,37.02,81721.22,2.1,-0.05191,5e-05,5.84448]
[1778516346431,37.01,81733.77,2.1,-0.05123,5e-05,5.78496]
[1778516349451,37.01,81745.12,2.1,-0.05063,5e-05,5.73163]
[1778516351372,37.01,81745.12,2.1,-0.05063,5e-05,5.73163]
[1778516352073,37.0,81737.94,2.1,-0.05099,5e-05,5.76329]
[1778516352200,37.0,81737.94,2.1,-0.05099,5e-05,5.76329]
[1778516352252,37.0,81734.39,2.1,-0.05117,5e-05,5.77892]
[1778516354571,37.0,81728.91,2.1,-0.05144,5e-05,5.8034]
[1778516354590,37.0,81731.59,2.1,-0.0513,5e-05,5.7905]
[1778516360841,36.99,81728.81,2.1,-0.05141,5e-05,5.80017]
[1778516360858,36.99,81725.7,2.1,-0.05156,5e-05,5.81316]
[1778516364101,36.99,81713.85,2.1,-0.05216,5e-05,5.86627]
[1778516366224,36.99,81713.85,2.1,-0.05216,5e-05,5.86627]
[1778516366323,36.99,81722.22,2.1,-0.05172,5e-05,5.82807]
[1778516371606,36.99,81722.03,2.1,-0.0517,5e-05,5.82427]
[1778516376677,36.99,81722.66,2.1,-0.05166,5e-05,5.82118]
[1778516376779,36.99,81736.41,2.1,-0.05095,5e-05,5.75823]
[1778516379662,36.98,81751.85,2.1,-0.05015,5e-05,5.68694]
[1778516381275,36.98,81764.21,2.1,-0.04951,5e-05,5.63028]
[1778516386465,36.98,81768.14,2.1,-0.0493,5e-05,5.61121]
[1778516386768,36.98,81788.74,2.1,-0.04827,5e-05,5.51869]
[1778516392753,36.97,81790.91,2.1,-0.04815,5e-05,5.50799]
[1778516395775,36.97,81806.55,2.1,-0.04738,5e-05,5.43855]
[1778516401415,36.97,81818.62,2.1,-0.0468,5e-05,5.38536]
[1778516401662,36.97,81818.62,2.1,-0.0468,5e-05,5.38536]
[1778516401817,36.97,81818.4,2.1,-0.04681,5e-05,5.38632]
[1778516403964,36.97,81830.99,2.1,-0.0462,5e-05,5.33149]
[1778516405420,36.97,81830.99,2.1,-0.0462,5e-05,5.33149]
[1778516405475,36.97,81830.83,2.1,-0.04621,5e-05,5.33232]
[1778516405567,36.97,81830.83,2.1,-0.04621,5e-05,5.33232]
[1778516405999,36.97,81830.83,2.1,-0.04621,5e-05,5.33232]
[1778516406401,36.97,81830.83,2.1,-0.04621,5e-05,5.33232]
[1778516407861,36.97,81811.46,2.1,-0.04714,5e-05,5.41701]
[1778516408866,36.97,81796.95,2.1,-0.04785,5e-05,5.48087]
[1778516413977,36.97,81801.52,2.1,-0.04762,5e-05,5.46005]
[1778516419944,36.97,81819.06,2.1,-0.04677,5e-05,5.38266]
[1778516425316,36.97,81815.92,2.1,-0.04692,5e-05,5.39636]
[1778516425407,36.97,81811.84,2.1,-0.04711,5e-05,5.41421]
[1778516430020,36.97,81826.31,2.1,-0.04642,5e-05,5.35109]
[1778516433104,36.97,81824.87,2.1,-0.04646,5e-05,5.35327]
[1778516433146,36.97,81833.27,2.1,-0.04606,5e-05,5.31691]
[1778516434996,36.97,81833.27,2.1,-0.04606,5e-05,5.31706]
[1778516435084,36.97,81826.12,2.1,-0.0464,5e-05,5.34827]
[1778516436455,36.97,81826.12,2.1,-0.0464,5e-05,5.34827]
[1778516436462,36.97,81823.65,2.1,-0.04652,5e-05,5.35914]
[1778516437603,36.97,81823.34,2.1,-0.04654,5e-05,5.36049]
[1778516438218,36.97,81823.34,2.1,-0.04654,5e-05,5.36049]
[1778516440241,36.97,81801.51,2.1,-0.04759,5e-05,5.45637]
[1778516446132,36.97,81791.25,2.1,-0.04809,5e-05,5.50107]
[1778516451167,36.97,81792.94,2.1,-0.048,5e-05,5.49293]
[1778516456203,36.97,81796.15,2.1,-0.04783,5e-05,5.47807]
[1778516461237,36.97,81800.94,2.1,-0.04759,5e-05,5.45635]
[1778516465550,36.96,81788.59,2.1,-0.04819,5e-05,5.51047]
[1778516471308,36.96,81781.98,2.1,-0.0485,5e-05,5.53861]
[1778516476343,36.96,81781.56,2.1,-0.04851,5e-05,5.53939]
[1778516478357,36.96,81793.07,2.1,-0.04794,5e-05,5.48793]
[1778516483396,36.96,81793.87,2.1,-0.04789,5e-05,5.48359]
[1778516488428,36.95,81790.68,2.1,-0.04804,5e-05,5.49702]
[1778516493463,36.95,81792.89,2.1,-0.04789,5e-05,5.48208]
[1778516498503,36.95,81798.9,2.1,-0.04759,5e-05,5.45489]
[1778516504544,36.95,81805.95,2.1,-0.04724,5e-05,5.42339]
[1778516506558,36.95,81788.02,2.1,-0.04812,5e-05,5.50237]
[1778516511593,36.95,81781.0,2.1,-0.04845,5e-05,5.5325]
[1778516516628,36.94,81780.09,2.1,-0.04848,5e-05,5.5354]
[1778516522284,36.94,81779.91,2.1,-0.04848,5e-05,5.53476]
[1778516527706,36.94,81769.23,2.1,-0.04899,5e-05,5.58106]
[1778516532742,36.93,81771.74,2.1,-0.04885,5e-05,5.56834]
[1778516537778,36.93,81775.48,2.1,-0.04865,5e-05,5.5505]
[1778516542814,36.93,81782.25,2.1,-0.04833,5e-05,5.52168]
[1778516547849,36.94,81792.15,2.1,-0.04788,5e-05,5.4807]
[1778516552883,36.95,81792.92,2.1,-0.04783,5e-05,5.47543]
[1778516557919,36.95,81794.51,2.1,-0.04778,5e-05,5.47081]
[1778516562953,36.96,81798.22,2.1,-0.04762,5e-05,5.45685]
[1778516567988,36.96,81799.56,2.1,-0.04758,5e-05,5.45327]
[1778516573655,36.97,81802.0,2.1,-0.04749,5e-05,5.44433]
[1778516579065,36.98,81801.59,2.1,-0.04754,5e-05,5.44919]
[1778516584100,36.98,81810.52,2.1,-0.04713,5e-05,5.41216]
[1778516589135,36.99,81813.67,2.1,-0.047,5e-05,5.40093]
[1778516594171,36.99,81812.04,2.1,-0.04711,5e-05,5.41061]
[1778516599205,37.0,81808.58,2.1,-0.04731,5e-05,5.42828]
[1778516604240,37.01,81797.7,2.1,-0.04786,5e-05,5.4784]
[1778516609279,37.01,81801.81,2.1,-0.04768,5e-05,5.46231]
[1778516613931,37.02,81808.22,2.1,-0.04736,5e-05,5.43173]
[1778516613972,37.02,81807.96,2.1,-0.04737,5e-05,5.43336]
[1778516615070,37.02,81807.96,2.1,-0.04737,5e-05,5.43336]
[1778516615320,37.02,81807.96,2.1,-0.04738,5e-05,5.43384]
[1778516620355,37.02,81808.23,2.1,-0.04739,5e-05,5.4351]
[1778516625390,37.03,81815.69,2.1,-0.04706,5e-05,5.4049]
[1778516628412,37.03,81830.92,2.1,-0.04633,5e-05,5.33847]
[1778516633447,37.03,81823.31,2.1,-0.04669,5e-05,5.37171]
[1778516635089,37.03,81828.61,2.1,-0.04644,5e-05,5.3487]
[1778516635460,37.03,81828.39,2.1,-0.04645,5e-05,5.34973]
[1778516640495,37.03,81826.99,2.1,-0.04652,5e-05,5.35623]
[1778516644540,37.03,81845.95,2.1,-0.04563,5e-05,5.2746]
[1778516647324,37.03,81842.3,2.1,-0.04581,5e-05,5.29083]
[1778516647560,37.04,81833.3,2.1,-0.04623,5e-05,5.32997]
[1778516652612,37.04,81822.7,2.1,-0.04675,5e-05,5.37659]
[1778516656628,37.04,81808.26,2.1,-0.04745,5e-05,5.44005]
[1778516661668,37.04,81808.36,2.1,-0.04744,5e-05,5.4397]
[1778516664685,37.04,81823.75,2.1,-0.0467,5e-05,5.37241]
[1778516669721,37.04,81819.48,2.1,-0.04691,5e-05,5.39152]
[1778516675762,37.04,81819.71,2.1,-0.04687,5e-05,5.38682]
[1778516680802,37.04,81829.02,2.1,-0.04643,5e-05,5.34691]
[1778516685838,37.04,81830.87,2.1,-0.04635,5e-05,5.3398]
[1778516690874,37.05,81828.94,2.1,-0.04646,5e-05,5.34906]
[1778516695909,37.05,81823.9,2.1,-0.04671,5e-05,5.37191]
[1778516700944,37.05,81826.07,2.1,-0.04661,5e-05,5.36327]
[1778516705980,37.05,81820.34,2.1,-0.04689,5e-05,5.38891]
[1778516711016,37.05,81823.82,2.1,-0.04674,5e-05,5.37449]
[1778516716050,37.06,81820.96,2.1,-0.04688,5e-05,5.38788]
[1778516721085,37.06,81824.36,2.1,-0.04673,5e-05,5.3739]
[1778516726121,37.06,81822.16,2.1,-0.04684,5e-05,5.38437]
[1778516731157,37.06,81818.32,2.1,-0.047,5e-05,5.39751]
[1778516733783,37.06,81804.58,2.1,-0.04767,5e-05,5.45802]
[1778516739213,37.06,81807.79,2.1,-0.04752,5e-05,5.44425]
[1778516744249,37.06,81807.49,2.1,-0.04753,5e-05,5.44584]
[1778516745255,37.06,81818.89,2.1,-0.04698,5e-05,5.39602]
[1778516750290,37.07,81824.56,2.1,-0.04672,5e-05,5.37204]
[1778516755325,37.07,81825.02,2.1,-0.04671,5e-05,5.3708]
[1778516760361,37.07,81826.3,2.1,-0.04665,5e-05,5.36595]
[1778516765396,37.07,81825.91,2.1,-0.04668,5e-05,5.36837]
[1778516770432,37.07,81826.83,2.1,-0.04664,5e-05,5.36505]
[1778516775467,37.08,81827.06,2.1,-0.04664,5e-05,5.36473]
[1778516780525,37.08,81837.0,2.1,-0.04617,5e-05,5.32228]
[1778516780572,37.08,81846.2,2.1,-0.04574,5e-05,5.28279]
[1778516782836,37.08,81846.2,2.1,-0.04574,5e-05,5.28305]
[1778516782925,37.08,81846.66,2.1,-0.04572,5e-05,5.28132]
[1778516787557,37.08,81810.49,2.1,-0.04746,5e-05,5.4396]
[1778516792591,37.08,81806.94,2.1,-0.0476,5e-05,5.45096]
[1778516797627,37.08,81806.82,2.1,-0.04761,5e-05,5.45126]
[1778516802661,37.08,81807.21,2.1,-0.04758,5e-05,5.44923]
[1778516807696,37.08,81813.07,2.1,-0.0473,5e-05,5.4232]
[1778516812731,37.08,81811.86,2.1,-0.04735,5e-05,5.42823]
[1778516817775,37.08,81814.86,2.1,-0.0472,5e-05,5.41463]
[1778516822888,37.08,81804.15,2.1,-0.04772,5e-05,5.46113]
[1778516825919,37.08,81792.24,2.1,-0.04829,5e-05,5.51314]
[1778516833909,37.07,81779.11,2.1,-0.04892,5e-05,5.56929]
[1778516837944,37.07,81791.95,2.1,-0.04827,5e-05,5.51131]
[1778516842973,37.07,81794.73,2.1,-0.04813,5e-05,5.49836]
[1778516845199,37.07,81793.19,2.1,-0.0482,5e-05,5.5049]
[1778516845994,37.06,81792.75,2.1,-0.04822,5e-05,5.5067]
[1778516851032,37.07,81790.96,2.1,-0.0483,5e-05,5.51213]
[1778516852098,37.07,81793.49,2.1,-0.04818,5e-05,5.50129]
[1778516852128,37.07,81795.37,2.1,-0.04808,5e-05,5.49298]
[1778516858082,37.07,81793.41,2.1,-0.04818,5e-05,5.50138]
[1778516864703,37.07,81806.19,2.1,-0.04754,5e-05,5.4443]
[1778516870167,37.07,81808.26,2.1,-0.04744,5e-05,5.43484]
[1778516875204,37.07,81811.46,2.1,-0.04728,5e-05,5.42034]
[1778516880239,37.06,81809.46,2.1,-0.04737,5e-05,5.42853]
[1778516885273,37.06,81811.03,2.1,-0.04729,5e-05,5.42103]
[1778516888343,37.06,81793.17,2.1,-0.04815,5e-05,5.49932]
[1778516891320,37.06,81776.83,2.1,-0.04896,5e-05,5.57124]
[1778516894347,37.06,81778.39,2.1,-0.04887,5e-05,5.56362]
[1778516894914,37.06,81771.96,2.1,-0.04918,5e-05,5.59171]
[1778516896871,37.06,81771.96,2.1,-0.04918,5e-05,5.59171]
[1778516897042,37.06,81771.96,2.1,-0.04918,5e-05,5.59171]
[1778516896888,37.06,81743.9,2.1,-0.05062,5e-05,5.71959]
[1778516897450,37.06,81743.9,2.1,-0.05062,5e-05,5.71959]
[1778516897739,37.06,81738.71,2.1,-0.05089,5e-05,5.74377]
[1778516898437,37.06,81738.71,2.1,-0.05089,5e-05,5.74377]
[1778516898810,37.06,81738.71,2.1,-0.05089,5e-05,5.74377]
[1778516899346,37.06,81735.56,2.1,-0.05106,5e-05,5.75868]
[1778516900097,37.06,81735.56,2.1,-0.05106,5e-05,5.75868]
[1778516899392,37.06,81733.21,2.1,-0.05119,5e-05,5.76994]
[1778516900682,37.07,81730.72,2.1,-0.05132,5e-05,5.78184]
[1778516906157,37.07,81734.36,2.1,-0.05116,5e-05,5.76781]
[1778516911457,37.08,81736.16,2.1,-0.05107,5e-05,5.75828]
[1778516916567,37.08,81736.98,2.1,-0.05105,5e-05,5.75647]
[1778516919588,37.09,81732.28,2.1,-0.05131,5e-05,5.77925]
[1778516919617,37.09,81730.94,2.1,-0.05138,5e-05,5.78579]
[1778516924672,37.09,81729.36,2.1,-0.05146,5e-05,5.79308]
[1778516927574,37.09,81728.08,2.1,-0.05153,5e-05,5.79873]
[1778516927616,37.09,81728.15,2.1,-0.05152,5e-05,5.79831]
[1778516933236,37.09,81732.45,2.1,-0.0513,5e-05,5.7783]
[1778516938645,37.09,81736.16,2.1,-0.0511,5e-05,5.76093]
[1778516941127,37.09,81735.02,2.1,-0.05116,5e-05,5.76603]
[1778516941669,37.09,81734.07,2.1,-0.05121,5e-05,5.77017]
[1778516946704,37.08,81729.04,2.1,-0.05146,5e-05,5.79261]
[1778516947296,37.08,81721.26,2.1,-0.05186,5e-05,5.82811]
[1778516947310,37.08,81721.26,2.1,-0.05186,5e-05,5.82811]
[1778516952030,37.09,81711.25,2.1,-0.0524,5e-05,5.87546]
[1778516952083,37.09,81725.14,2.1,-0.05168,5e-05,5.81201]
[1778516957780,37.09,81737.48,2.1,-0.05104,5e-05,5.75579]
[1778516962814,37.09,81738.04,2.1,-0.05103,5e-05,5.75461]
[1778516967879,37.1,81749.65,2.1,-0.05045,5e-05,5.70342]
[1778516972886,37.1,81749.7,2.1,-0.05043,5e-05,5.70046]
[1778516977920,37.11,81744.2,2.1,-0.05074,5e-05,5.72794]
[1778516982955,37.11,81747.19,2.1,-0.05062,5e-05,5.71698]
[1778516986992,37.12,81760.2,2.1,-0.04997,5e-05,5.65975]
[1778516992320,37.12,81765.3,2.1,-0.04975,5e-05,5.64001]
[1778516998068,37.13,81768.83,2.1,-0.04962,5e-05,5.62823]
[1778517001511,37.14,81766.17,2.1,-0.04977,5e-05,5.6422]
[1778517002109,37.14,81766.38,2.1,-0.04977,5e-05,5.64193]
[1778517003116,37.14,81791.62,2.1,-0.04852,5e-05,5.53006]
[1778517006131,37.14,81807.65,2.1,-0.04773,5e-05,5.45958]
[1778517011187,37.14,81814.4,2.1,-0.0474,5e-05,5.42925]
[1778517016225,37.14,81814.7,2.1,-0.04738,5e-05,5.42738]
[1778517020461,37.14,81814.98,2.1,-0.04736,5e-05,5.42568]
[1778517021044,37.14,81814.98,2.1,-0.04736,5e-05,5.42568]
[1778517026299,37.14,81816.64,2.1,-0.04728,5e-05,5.41829]
[1778517030324,37.14,81828.7,2.1,-0.04669,5e-05,5.36532]
[1778517035915,37.14,81832.94,2.1,-0.04646,5e-05,5.34254]
[1778517041399,37.14,81830.29,2.1,-0.04659,5e-05,5.35436]
[1778517046434,37.14,81827.81,2.1,-0.0467,5e-05,5.36495]
[1778517051471,37.14,81828.09,2.1,-0.04669,5e-05,5.36344]
[1778517055304,37.14,81840.6,2.1,-0.04609,5e-05,5.30912]
[1778517060532,37.14,81847.08,2.1,-0.04579,5e-05,5.28164]
[1778517066127,37.14,81846.97,2.1,-0.0458,5e-05,5.28269]
[1778517071609,37.14,81845.67,2.1,-0.04587,5e-05,5.28881]
[1778517076645,37.14,81848.42,2.1,-0.04574,5e-05,5.27773]
[1778517081681,37.14,81845.46,2.1,-0.04589,5e-05,5.29109]
[1778517084802,37.14,81863.91,2.1,-0.04503,5e-05,5.21252]
[1778517087731,37.15,81851.39,2.1,-0.04562,5e-05,5.26677]
[1778517088741,37.15,81838.3,2.1,-0.04624,5e-05,5.32316]
[1778517089751,37.15,81824.07,2.1,-0.04692,5e-05,5.38501]
[1778517091978,37.15,81824.07,2.1,-0.04692,5e-05,5.38501]
[1778517092074,37.15,81810.96,2.1,-0.04752,5e-05,5.43795]
[1778517092591,37.15,81810.96,2.1,-0.04752,5e-05,5.43795]
[1778517092765,37.15,81810.96,2.1,-0.04752,5e-05,5.43787]
[1778517095260,37.15,81814.1,2.1,-0.04737,5e-05,5.42402]
[1778517095359,37.15,81812.64,2.1,-0.04744,5e-05,5.43035]
[1778517100820,37.16,81809.18,2.1,-0.04765,5e-05,5.44964]
[1778517105856,37.17,81809.87,2.1,-0.04768,5e-05,5.45198]
[1778517110890,37.18,81808.13,2.1,-0.04782,5e-05,5.46495]
[1778517112959,37.19,81808.02,2.1,-0.04784,5e-05,5.46649]
[1778517113009,37.19,81810.81,2.1,-0.04771,5e-05,5.45531]
[1778517113563,37.19,81810.81,2.1,-0.04771,5e-05,5.45531]
[1778517113846,37.19,81810.81,2.1,-0.04771,5e-05,5.45531]
[1778517114311,37.19,81810.81,2.1,-0.04771,5e-05,5.45531]
[1778517114372,37.19,81818.71,2.1,-0.04734,5e-05,5.4218]
[1778517116856,37.2,81828.03,2.1,-0.04691,5e-05,5.38286]
[1778517116932,37.2,81831.1,2.1,-0.04677,5e-05,5.3701]
[1778517117512,37.2,81831.1,2.1,-0.04677,5e-05,5.3701]
[1778517117941,37.2,81839.1,2.1,-0.04639,5e-05,5.33554]
[1778517123202,37.2,81839.47,2.1,-0.04637,5e-05,5.33433]
[1778517123292,37.2,81841.74,2.1,-0.04627,5e-05,5.32461]
[1778517124052,37.2,81841.74,2.1,-0.04627,5e-05,5.32461]
[1778517124370,37.2,81841.74,2.1,-0.04627,5e-05,5.32461]
[1778517124075,37.2,81849.55,2.1,-0.0459,5e-05,5.29106]
[1778517125020,37.2,81849.55,2.1,-0.0459,5e-05,5.29106]
[1778517125139,37.2,81849.55,2.1,-0.0459,5e-05,5.29106]
[1778517131032,37.2,81862.13,2.1,-0.04533,5e-05,5.23855]
[1778517134061,37.2,81878.1,2.1,-0.04459,5e-05,5.17147]
[1778517136186,37.21,81861.39,2.1,-0.04538,5e-05,5.24321]
[1778517138274,37.25,81845.69,2.1,-0.04629,5e-05,5.32704]
[1778517144121,37.29,81848.47,2.1,-0.04634,5e-05,5.33144]
[1778517146884,37.31,81853.52,2.1,-0.04619,5e-05,5.3179]
[1778517147141,37.31,81847.24,2.1,-0.04649,5e-05,5.34568]
[1778517148831,37.31,81838.38,2.1,-0.04692,5e-05,5.38469]
[1778517149156,37.32,81837.49,2.1,-0.04698,5e-05,5.38968]
[1778517151181,37.33,81854.27,2.1,-0.04621,5e-05,5.31882]
[1778517155860,37.33,81853.85,2.1,-0.04623,5e-05,5.32085]
[1778517156365,37.33,81853.85,2.1,-0.04623,5e-05,5.32085]
[1778517157106,37.33,81848.2,2.1,-0.0465,5e-05,5.34525]
[1778517157211,37.33,81848.2,2.1,-0.04651,5e-05,5.34593]
[1778517162248,37.34,81841.25,2.1,-0.04688,5e-05,5.38005]
[1778517167284,37.36,81833.03,2.1,-0.04733,5e-05,5.42116]
[1778517172321,37.37,81832.64,2.1,-0.04741,5e-05,5.42811]
[1778517177355,37.38,81833.79,2.1,-0.04741,5e-05,5.4282]
[1778517182391,37.39,81833.66,2.1,-0.04747,5e-05,5.43386]
[1778517183135,37.39,81833.66,2.1,-0.04747,5e-05,5.43386]
[1778517183139,37.39,81833.66,2.1,-0.04747,5e-05,5.43386]
[1778517183145,37.39,81833.66,2.1,-0.04747,5e-05,5.43386]
[1778517183399,37.39,81839.28,2.1,-0.0472,5e-05,5.4093]
[1778517185411,37.39,81852.17,2.1,-0.04658,5e-05,5.35342]
[1778517187427,37.39,81871.63,2.1,-0.04567,5e-05,5.26997]
[1778517192461,37.4,81871.85,2.1,-0.04567,5e-05,5.26973]
[1778517196489,37.4,81859.68,2.1,-0.04624,5e-05,5.32236]
[1778517201525,37.4,81856.07,2.1,-0.04642,5e-05,5.33825]
[1778517202951,37.4,81856.07,2.1,-0.04642,5e-05,5.33825]
[1778517203037,37.4,81843.73,2.1,-0.04702,5e-05,5.39281]
[1778517204827,37.4,81843.93,2.1,-0.04701,5e-05,5.39195]
[1778517204924,37.4,81856.95,2.1,-0.04639,5e-05,5.33575]
[1778517210595,37.4,81863.71,2.1,-0.04607,5e-05,5.30696]
[1778517214063,37.4,81856.33,2.1,-0.0464,5e-05,5.33555]
[1778517214128,37.41,81851.23,2.1,-0.04666,5e-05,5.35884]
[1778517219083,37.41,81858.92,2.1,-0.0463,5e-05,5.32644]
[1778517219133,37.41,81858.44,2.1,-0.04632,5e-05,5.32863]
[1778517223696,37.41,81859.26,2.1,-0.04629,5e-05,5.32532]
[1778517223717,37.41,81864.56,2.1,-0.04604,5e-05,5.30266]
[1778517225696,37.41,81863.73,2.1,-0.04609,5e-05,5.30693]
[1778517228907,37.42,81860.55,2.1,-0.04625,5e-05,5.32182]
[1778517230633,37.42,81861.86,2.1,-0.04621,5e-05,5.31806]
[1778517230731,37.42,81862.25,2.1,-0.04619,5e-05,5.31639]
[1778517235766,37.43,81860.91,2.1,-0.04628,5e-05,5.32459]
[1778517240801,37.43,81855.74,2.1,-0.04653,5e-05,5.34725]
[1778517245836,37.44,81867.19,2.1,-0.04604,5e-05,5.30273]
[1778517250873,37.46,81872.23,2.1,-0.04587,5e-05,5.28784]
[1778517255915,37.46,81873.69,2.1,-0.04583,5e-05,5.28405]
[1778517260941,37.49,81874.01,2.1,-0.04593,5e-05,5.29281]
[1778517265976,37.52,81874.71,2.1,-0.04601,5e-05,5.30097]
[1778517271011,37.62,81881.52,2.1,-0.04609,5e-05,5.30703]
[1778517276046,37.68,81885.12,2.1,-0.04618,5e-05,5.31585]
[1778517281081,37.7,81887.33,2.1,-0.04618,5e-05,5.31628]
[1778517284103,37.71,81870.5,2.1,-0.047,5e-05,5.39026]
[1778517289137,37.72,81871.01,2.1,-0.04701,5e-05,5.39119]
[1778517294172,37.72,81871.27,2.1,-0.04703,5e-05,5.39325]
[1778517299207,37.73,81883.27,2.1,-0.04648,5e-05,5.34332]
[1778517304244,37.73,81882.34,2.1,-0.04654,5e-05,5.34887]
[1778517309276,37.74,81880.79,2.1,-0.04664,5e-05,5.35832]
[1778517314313,37.75,81878.88,2.1,-0.04677,5e-05,5.36981]
[1778517319347,37.76,81877.83,2.1,-0.04685,5e-05,5.37751]
[1778517321362,37.76,81864.63,2.1,-0.04749,5e-05,5.43546]
[1778517325484,37.76,81865.12,2.1,-0.04749,5e-05,5.43493]
[1778517325492,37.76,81852.82,2.1,-0.04808,5e-05,5.48866]
[1778517327189,37.77,81852.95,2.1,-0.04808,5e-05,5.48864]
[1778517327403,37.77,81842.53,2.1,-0.04859,5e-05,5.53442]
[1778517329221,37.77,81843.64,2.1,-0.04854,5e-05,5.52998]
[1778517329418,37.77,81844.15,2.1,-0.04852,5e-05,5.52817]
[1778517329918,37.77,81844.15,2.1,-0.04852,5e-05,5.52817]
[1778517330424,37.77,81843.66,2.1,-0.04855,5e-05,5.53071]
[1778517330646,37.77,81843.66,2.1,-0.04855,5e-05,5.53071]
[1778517331432,37.77,81844.43,2.1,-0.04849,5e-05,5.52393]
[1778517334456,37.78,81830.47,2.1,-0.0492,5e-05,5.58761]
[1778517338313,37.78,81840.91,2.1,-0.04871,5e-05,5.54382]
[1778517338484,37.78,81848.0,2.1,-0.04836,5e-05,5.51266]
[1778517343518,37.78,81849.54,2.1,-0.04828,5e-05,5.50493]
[1778517348554,37.78,81848.86,2.1,-0.0483,5e-05,5.50688]
[1778517350056,37.78,81846.75,2.1,-0.04841,5e-05,5.51649]
[1778517350567,37.78,81849.46,2.1,-0.04828,5e-05,5.50512]
[1778517350717,37.78,81849.46,2.1,-0.04828,5e-05,5.50512]
[1778517351574,37.78,81855.07,2.1,-0.04801,5e-05,5.48122]
[1778517356610,37.79,81857.92,2.1,-0.0479,5e-05,5.4712]
[1778517361645,37.79,81866.0,2.1,-0.04753,5e-05,5.43807]
[1778517366680,37.8,81870.19,2.1,-0.04736,5e-05,5.42277]
[1778517371716,37.81,81878.93,2.1,-0.04698,5e-05,5.38817]
[1778517376750,37.81,81882.4,2.1,-0.04685,5e-05,5.3763]
[1778517381785,37.82,81882.08,2.1,-0.0469,5e-05,5.38063]
[1778517386820,37.83,81880.35,2.1,-0.04701,5e-05,5.39096]
[1778517391828,37.83,81881.45,2.1,-0.04696,5e-05,5.3849]
[1778517396894,37.84,81877.92,2.1,-0.04715,5e-05,5.40292]
[1778517403943,37.85,81877.8,2.1,-0.04721,5e-05,5.40801]
[1778517408976,37.86,81879.93,2.1,-0.04714,5e-05,5.40179]
[1778517414011,37.87,81882.65,2.1,-0.04704,5e-05,5.39242]
[1778517419046,37.87,81877.4,2.1,-0.04728,5e-05,5.41487]
[1778517424081,37.87,81868.07,2.1,-0.04772,5e-05,5.45442]
[1778517427103,37.87,81853.75,2.1,-0.04841,5e-05,5.51652]
[1778517432138,37.86,81845.92,2.1,-0.04879,5e-05,5.54988]
[1778517437173,37.86,81841.27,2.1,-0.04899,5e-05,5.5685]
[1778517439839,37.86,81843.13,2.1,-0.0489,5e-05,5.55971]
[1778517440204,37.86,81844.57,2.1,-0.04882,5e-05,5.55311]
[1778517442217,37.86,81825.1,2.1,-0.04978,5e-05,5.63883]
[1778517445237,37.86,81837.28,2.1,-0.04918,5e-05,5.5848]
[1778517445932,37.86,81837.28,2.1,-0.04918,5e-05,5.5848]
[1778517446506,37.86,81837.28,2.1,-0.04918,5e-05,5.5848]
[1778517450264,37.85,81832.18,2.1,-0.04941,5e-05,5.60557]
[1778517450333,37.85,81834.13,2.1,-0.04931,5e-05,5.59662]
[1778517450837,37.85,81834.13,2.1,-0.04931,5e-05,5.59662]
[1778517451279,37.85,81834.13,2.1,-0.04927,5e-05,5.59186]
[1778517456324,37.85,81821.04,2.1,-0.04991,5e-05,5.64904]
[1778517462357,37.85,81829.16,2.1,-0.0495,5e-05,5.6126]
[1778517463176,37.85,81829.16,2.1,-0.0495,5e-05,5.6126]
[1778517463363,37.85,81827.85,2.1,-0.04956,5e-05,5.61791]
[1778517468329,37.84,81828.52,2.1,-0.04951,5e-05,5.61319]
[1778517468401,37.84,81825.34,2.1,-0.04966,5e-05,5.62672]
[1778517471419,37.84,81808.99,2.1,-0.05047,5e-05,5.69865]
[1778517476454,37.85,81800.67,2.1,-0.05092,5e-05,5.73834]
[1778517481491,37.85,81803.14,2.1,-0.05083,5e-05,5.73004]
[1778517484258,37.85,81813.06,2.1,-0.05032,5e-05,5.6855]
[1778517484510,37.85,81816.21,2.1,-0.05017,5e-05,5.67167]
[1778517487534,37.85,81828.52,2.1,-0.04954,5e-05,5.616]
[1778517488538,37.85,81842.39,2.1,-0.04886,5e-05,5.55485]
[1778517490784,37.85,81858.26,2.1,-0.04808,5e-05,5.48529]
[1778517496599,37.84,81852.19,2.1,-0.04836,5e-05,5.51017]
[1778517500336,37.84,81852.34,2.1,-0.04835,5e-05,5.50936]
[1778517500636,37.84,81852.28,2.1,-0.04836,5e-05,5.50998]
[1778517502659,37.85,81834.06,2.1,-0.04925,5e-05,5.59007]
[1778517507682,37.85,81828.53,2.1,-0.04953,5e-05,5.61531]
[1778517512717,37.85,81831.09,2.1,-0.04938,5e-05,5.6008]
[1778517517751,37.85,81832.47,2.1,-0.04933,5e-05,5.59593]
[1778517519148,37.85,81832.56,2.1,-0.04933,5e-05,5.59578]
[1778517519766,37.86,81832.76,2.1,-0.04932,5e-05,5.59514]
[1778517524800,37.86,81834.55,2.1,-0.04925,5e-05,5.58854]
[1778517529837,37.86,81832.41,2.1,-0.04936,5e-05,5.59912]
[1778517534871,37.86,81832.37,2.1,-0.04938,5e-05,5.60042]
[1778517539905,37.87,81833.8,2.1,-0.04932,5e-05,5.59531]
[1778517541116,37.87,81833.8,2.1,-0.04932,5e-05,5.59531]
[1778517541214,37.87,81831.5,2.1,-0.04944,5e-05,5.60586]
[1778517544898,37.87,81836.05,2.1,-0.04922,5e-05,5.58637]
[1778517544996,37.87,81837.95,2.1,-0.04913,5e-05,5.57831]
[1778517550986,37.87,81835.04,2.1,-0.04929,5e-05,5.59255]
[1778517552661,37.87,81835.04,2.1,-0.04929,5e-05,5.59255]
[1778517552675,37.88,81837.11,2.1,-0.04919,5e-05,5.58392]
[1778517553078,37.88,81837.11,2.1,-0.04919,5e-05,5.58392]
[1778517553141,37.88,81841.27,2.1,-0.04899,5e-05,5.56574]
[1778517559655,37.88,81850.1,2.1,-0.04858,5e-05,5.52872]
[1778517561241,37.88,81850.1,2.1,-0.04858,5e-05,5.52872]
[1778517561281,37.88,81847.24,2.1,-0.04871,5e-05,5.5412]
[1778517566090,37.89,81834.37,2.1,-0.04937,5e-05,5.6]
[1778517568124,37.89,81831.73,2.1,-0.04951,5e-05,5.6123]
[1778517568210,37.89,81835.02,2.1,-0.04936,5e-05,5.59931]
[1778517574146,37.9,81829.52,2.1,-0.04962,5e-05,5.62124]
[1778517579799,37.9,81824.79,2.1,-0.0499,5e-05,5.64539]
[1778517584512,37.91,81823.97,2.1,-0.04997,5e-05,5.65168]
[1778517584548,37.91,81825.91,2.1,-0.04988,5e-05,5.6438]
[1778517585990,37.91,81825.91,2.1,-0.04988,5e-05,5.64447]
[1778517586314,37.92,81825.99,2.1,-0.04989,5e-05,5.64478]
[1778517591349,37.92,81824.63,2.1,-0.04999,5e-05,5.65408]
[1778517596384,37.93,81826.98,2.1,-0.04991,5e-05,5.64693]
[1778517601424,37.94,81824.13,2.1,-0.05009,5e-05,5.66275]
[1778517606457,37.95,81819.64,2.1,-0.05034,5e-05,5.68558]
[1778517611493,37.96,81815.01,2.1,-0.05061,5e-05,5.70899]
[1778517616529,37.96,81815.79,2.1,-0.0506,5e-05,5.70841]
[1778517621569,37.97,81807.67,2.1,-0.05104,5e-05,5.74718]
[1778517626603,37.98,81804.75,2.1,-0.05122,5e-05,5.76266]
[1778517631873,37.98,81795.43,2.1,-0.05171,5e-05,5.80623]
[1778517631873,37.98,81780.61,2.1,-0.05244,5e-05,5.86869]
[1778517633807,37.98,81780.61,2.1,-0.05244,5e-05,5.86907]
[1778517633908,37.98,81773.9,2.1,-0.05279,5e-05,5.89965]
[1778517634226,37.98,81773.9,2.1,-0.05279,5e-05,5.89965]
[1778517634672,37.99,81773.94,2.1,-0.05279,5e-05,5.89975]
[1778517638072,37.99,81766.95,2.1,-0.05316,5e-05,5.93213]
[1778517638701,37.99,81767.39,2.1,-0.05314,5e-05,5.93035]
[1778517640714,37.99,81780.05,2.1,-0.05249,5e-05,5.87365]
[1778517645753,37.99,81778.87,2.1,-0.05257,5e-05,5.8804]
[1778517648346,37.99,81775.94,2.1,-0.05273,5e-05,5.89417]
[1778517648773,37.99,81772.17,2.1,-0.05293,5e-05,5.91146]
[1778517649108,37.99,81772.17,2.1,-0.05293,5e-05,5.91146]
[1778517649856,37.99,81772.17,2.1,-0.05293,5e-05,5.91146]
[1778517658843,38.0,81770.89,2.1,-0.05302,5e-05,5.91937]
[1778517663879,38.0,81770.41,2.1,-0.05305,5e-05,5.92251]
[1778517664730,38.0,81770.41,2.1,-0.05305,5e-05,5.92251]
[1778517664889,38.0,81770.6,2.1,-0.05304,5e-05,5.92185]
[1778517666245,38.0,81774.02,2.1,-0.05287,5e-05,5.90658]
[1778517666690,38.0,81774.02,2.1,-0.05287,5e-05,5.90658]
[1778517672521,38.01,81783.49,2.1,-0.0524,5e-05,5.86544]
[1778517672944,38.01,81783.83,2.1,-0.05238,5e-05,5.86419]
[1778517673954,38.01,81772.25,2.1,-0.05298,5e-05,5.91667]
[1778517675152,38.01,81764.39,2.1,-0.0534,5e-05,5.95245]
[1778517675315,38.01,81764.39,2.1,-0.0534,5e-05,5.95245]
[1778517677981,38.01,81744.89,2.1,-0.05443,5e-05,6.0417]
[1778517683016,38.01,81738.71,2.1,-0.05475,5e-05,6.06978]
[1778517686041,38.01,81723.92,2.1,-0.05554,5e-05,6.13769]
[1778517690421,38.01,81706.29,2.1,-0.05649,5e-05,6.21882]
[1778517696122,38.0,81710.37,2.1,-0.05621,5e-05,6.1935]
[1778517699727,38.0,81723.01,2.1,-0.05551,5e-05,6.13407]
[1778517704514,38.0,81754.03,2.1,-0.05386,5e-05,5.99116]
[1778517710437,38.0,81753.63,2.1,-0.05388,5e-05,5.99333]
[1778517716263,38.0,81746.45,2.1,-0.05426,5e-05,6.0263]
[1778517719807,38.0,81729.74,2.1,-0.05515,5e-05,6.103]
[1778517721660,38.0,81703.45,2.1,-0.05657,5e-05,6.22482]
[1778517722463,38.0,81679.74,2.1,-0.05788,6e-05,6.33604]
[1778517724980,38.0,81667.58,2.1,-0.05855,6e-05,6.3921]
[1778517726546,38.0,81666.64,2.1,-0.05859,6e-05,6.39601]
[1778517726578,37.99,81665.95,2.1,-0.05863,6e-05,6.39872]
[1778517729383,37.99,81633.93,2.1,-0.06044,6e-05,6.55115]
[1778517730907,37.99,81595.13,2.1,-0.06271,6e-05,6.73881]
[1778517731490,37.99,81595.13,2.1,-0.06271,6e-05,6.73881]
[1778517732039,37.99,81595.13,2.1,-0.06271,6e-05,6.73881]
[1778517732052,37.99,81580.35,2.1,-0.06358,6e-05,6.8105]
[1778517734424,37.99,81598.75,2.1,-0.06248,6e-05,6.72004]
[1778517736477,37.99,81618.3,2.1,-0.06133,6e-05,6.62486]
[1778517740998,37.98,81606.53,2.1,-0.06198,6e-05,6.67872]
[1778517745533,37.98,81618.12,2.1,-0.06128,6e-05,6.62044]
[1778517746702,37.97,81641.06,2.1,-0.05994,6e-05,6.50908]
[1778517752582,37.96,81631.9,2.1,-0.06038,6e-05,6.54399]
[1778517755604,37.96,81615.64,2.1,-0.0613,6e-05,6.62061]
[1778517761140,37.95,81618.25,2.1,-0.06111,6e-05,6.60477]
[1778517762653,37.95,81605.49,2.1,-0.06185,6e-05,6.66599]
[1778517767934,37.94,81599.0,2.1,-0.06221,6e-05,6.69579]
[1778517769705,37.94,81588.07,2.1,-0.06284,6e-05,6.74791]
[1778517773082,37.93,81574.5,2.1,-0.06363,6e-05,6.81237]
[1778517778768,37.93,81577.65,2.1,-0.06341,6e-05,6.79457]
[1778517784165,37.92,81580.51,2.1,-0.06321,6e-05,6.77818]
[1778517784518,37.92,81571.33,2.1,-0.06375,6e-05,6.82229]
[1778517784980,37.92,81571.33,2.1,-0.06375,6e-05,6.82229]
[1778517785100,37.92,81571.33,2.1,-0.06375,6e-05,6.82229]
[1778517785180,37.92,81571.33,2.1,-0.06375,6e-05,6.82229]
[1778517785193,37.92,81556.97,2.1,-0.06461,6e-05,6.89278]
[1778517785474,37.92,81556.97,2.1,-0.06461,6e-05,6.89278]
[1778517785687,37.92,81556.97,2.1,-0.06461,6e-05,6.89278]
[1778517785748,37.92,81556.97,2.1,-0.06461,6e-05,6.89278]
[1778517789165,37.91,81564.75,2.1,-0.06411,6e-05,6.85217]
[1778517790234,37.91,81562.14,2.1,-0.06426,6e-05,6.86377]
[1778517792898,37.91,81544.57,2.1,-0.06531,6e-05,6.94976]
[1778517795808,37.9,81542.23,2.1,-0.06543,6e-05,6.95902]
[1778517795909,37.9,81556.69,2.1,-0.06454,6e-05,6.88701]
[1778517796475,37.9,81556.69,2.1,-0.06454,6e-05,6.88701]
[1778517796909,37.9,81556.69,2.1,-0.06453,6e-05,6.88578]
[1778517797529,37.9,81556.69,2.1,-0.06453,6e-05,6.88578]
[1778517797916,37.9,81565.58,2.1,-0.06398,6e-05,6.841]
[1778517800401,37.89,81570.1,2.1,-0.06369,6e-05,6.81736]
[1778517800936,37.89,81568.61,2.1,-0.06377,6e-05,6.82408]
[1778517804964,37.89,81579.88,2.1,-0.06307,6e-05,6.7661]
[1778517807986,37.88,81596.2,2.1,-0.06208,6e-05,6.68453]
[1778517813028,37.87,81594.73,2.1,-0.06207,6e-05,6.68264]
[1778517817076,37.86,81608.4,2.1,-0.06123,6e-05,6.61286]
[1778517822084,37.85,81617.03,2.1,-0.06068,6e-05,6.56697]
[1778517827119,37.85,81620.02,2.1,-0.06046,6e-05,6.54875]
[1778517832154,37.84,81620.38,2.1,-0.0604,6e-05,6.54338]
[1778517835931,37.83,81622.72,2.1,-0.06024,6e-05,6.52988]
[1778517835960,37.83,81622.72,2.1,-0.06024,6e-05,6.52988]
[1778517835963,37.83,81622.72,2.1,-0.06024,6e-05,6.52988]
[1778517836183,37.83,81624.04,2.1,-0.06015,6e-05,6.5228]
[1778517836982,37.83,81624.04,2.1,-0.06015,6e-05,6.5228]
[1778517836990,37.83,81624.04,2.1,-0.06015,6e-05,6.5228]
[1778517837192,37.83,81625.46,2.1,-0.06006,6e-05,6.51525]
[1778517842226,37.82,81617.88,2.1,-0.06046,6e-05,6.54834]
[1778517847263,37.81,81617.47,2.1,-0.06044,6e-05,6.54662]
[1778517851290,37.8,81597.81,2.1,-0.06155,6e-05,6.63897]
[1778517853435,37.8,81587.27,2.1,-0.06215,6e-05,6.68878]
[1778517854312,37.8,81586.42,2.1,-0.0622,6e-05,6.69257]
[1778517855119,37.8,81586.42,2.1,-0.0622,6e-05,6.69257]
[1778517857113,37.8,81580.44,2.1,-0.06255,6e-05,6.72152]
[1778517857135,37.79,81581.29,2.1,-0.06249,6e-05,6.71648]
[1778517858240,37.79,81581.29,2.1,-0.06249,6e-05,6.71648]
[1778517859141,37.79,81580.36,2.1,-0.06254,6e-05,6.72062]
[1778517864381,37.79,81580.71,2.1,-0.06249,6e-05,6.71621]
[1778517868189,37.78,81581.75,2.1,-0.06241,6e-05,6.71021]
[1778517868207,37.78,81575.88,2.1,-0.06275,6e-05,6.73818]
[1778517868567,37.78,81561.69,2.1,-0.06361,6e-05,6.8082]
[1778517871220,37.78,81556.98,2.1,-0.06389,6e-05,6.83098]
[1778517871315,37.78,81547.01,2.1,-0.06445,6e-05,6.87562]
[1778517871899,37.78,81547.01,2.1,-0.06445,6e-05,6.87562]
[1778517871982,37.78,81546.31,2.1,-0.06449,6e-05,6.8789]
[1778517876564,37.78,81547.07,2.1,-0.06444,6e-05,6.87454]
[1778517877382,37.78,81550.65,2.1,-0.06422,6e-05,6.85655]
[1778517877475,37.78,81550.65,2.1,-0.06421,6e-05,6.85637]
[1778517878480,37.78,81561.49,2.1,-0.06355,6e-05,6.80198]
[1778517883515,37.75,81567.7,2.1,-0.06303,6e-05,6.75913]
[1778517888550,37.74,81573.42,2.1,-0.06266,6e-05,6.72874]
[1778517893585,37.74,81562.18,2.1,-0.06331,6e-05,6.78199]
[1778517898623,37.73,81560.25,2.1,-0.0634,6e-05,6.7891]
[1778517900571,37.73,81556.34,2.1,-0.06363,6e-05,6.80797]
[1778517901199,37.72,81552.81,2.1,-0.06377,6e-05,6.81981]
[1778517903765,37.7,81546.64,2.1,-0.06408,6e-05,6.84508]
[1778517903909,37.7,81546.64,2.1,-0.06408,6e-05,6.84508]
[1778517903919,37.7,81546.64,2.1,-0.06408,6e-05,6.84508]
[1778517903969,37.67,81547.82,2.1,-0.06387,6e-05,6.82776]
[1778517905745,37.67,81547.82,2.1,-0.06387,6e-05,6.82776]
[1778517906045,37.67,81548.3,2.1,-0.06383,6e-05,6.82427]
[1778517907494,37.67,81548.3,2.1,-0.06383,6e-05,6.82427]
[1778517907691,37.67,81551.68,2.1,-0.06362,6e-05,6.80692]
[1778517911862,37.67,81559.57,2.1,-0.06312,6e-05,6.7663]
[1778517911872,37.67,81559.57,2.1,-0.06312,6e-05,6.7663]
[1778517912012,37.67,81573.8,2.1,-0.06226,6e-05,6.69528]
[1778517917766,37.65,81584.93,2.1,-0.06155,6e-05,6.63625]
[1778517920222,37.65,81585.04,2.1,-0.06153,6e-05,6.63489]
[1778517920322,37.65,81592.06,2.1,-0.0611,6e-05,6.59902]
[1778517924077,37.64,81605.23,2.1,-0.06029,6e-05,6.53199]
[1778517929851,37.63,81614.78,2.1,-0.05971,6e-05,6.48273]
[1778517930852,37.63,81614.78,2.1,-0.05971,6e-05,6.48273]
[1778517932751,37.63,81627.18,2.1,-0.05894,6e-05,6.41673]
[1778517938915,37.62,81635.02,2.1,-0.05846,6e-05,6.37691]
[1778517943969,37.62,81629.0,2.1,-0.05878,6e-05,6.40382]
[1778517949002,37.61,81629.08,2.1,-0.05875,6e-05,6.40081]
[1778517953613,37.61,81626.67,2.1,-0.05886,6e-05,6.41058]
[1778517957260,37.61,81624.38,2.1,-0.05898,6e-05,6.42018]
[1778517957696,37.6,81624.3,2.1,-0.05898,6e-05,6.42009]
[1778517958460,37.6,81624.3,2.1,-0.05898,6e-05,6.42009]
[1778517964188,37.6,81620.0,2.1,-0.05918,6e-05,6.4373]
[1778517969224,37.59,81623.51,2.1,-0.05895,6e-05,6.41801]
[1778517974258,37.58,81623.13,2.1,-0.05895,6e-05,6.41736]
[1778517979297,37.58,81634.17,2.1,-0.05829,6e-05,6.36215]
[1778517984332,37.57,81634.4,2.1,-0.05825,6e-05,6.35899]
[1778517990388,37.57,81634.24,2.1,-0.05823,6e-05,6.35728]
[1778517993398,37.56,81622.09,2.1,-0.05887,6e-05,6.40962]
[1778517998433,37.56,81622.84,2.1,-0.0588,6e-05,6.40365]
[1778518000466,37.56,81621.87,2.1,-0.05885,6e-05,6.40786]
[1778518001151,37.56,81619.75,2.1,-0.05897,6e-05,6.4176]
[1778518006488,37.55,81615.42,2.1,-0.05919,6e-05,6.43574]
[1778518009514,37.55,81601.67,2.1,-0.05996,6e-05,6.50086]
[1778518013984,37.54,81598.81,2.1,-0.0601,6e-05,6.51244]
[1778518014043,37.54,81602.65,2.1,-0.05987,6e-05,6.49325]
[1778518017252,37.54,81607.97,2.1,-0.05956,6e-05,6.46695]
[1778518017296,37.54,81599.18,2.1,-0.06006,6e-05,6.50853]
[1778518019270,37.54,81599.18,2.1,-0.06006,6e-05,6.50853]
[1778518019317,37.53,81598.25,2.1,-0.0601,6e-05,6.51195]
[1778518024617,37.53,81604.0,2.1,-0.05973,6e-05,6.48138]
[1778518029653,37.52,81610.37,2.1,-0.05934,6e-05,6.44823]
[1778518034687,37.52,81610.98,2.1,-0.05928,6e-05,6.44329]
[1778518039722,37.51,81602.51,2.1,-0.05974,6e-05,6.48213]
[1778518044757,37.51,81600.49,2.1,-0.05983,6e-05,6.48953]
[1778518049792,37.5,81600.47,2.1,-0.0598,6e-05,6.48719]
[1778518054828,37.49,81603.56,2.1,-0.05956,6e-05,6.46512]
[1778518056841,37.49,81618.88,2.1,-0.05867,6e-05,6.39033]
[1778518058551,37.49,81618.88,2.1,-0.05867,6e-05,6.39033]
[1778518058856,37.49,81619.8,2.1,-0.05861,6e-05,6.38523]
[1778518059945,37.49,81619.8,2.1,-0.05861,6e-05,6.38523]
[1778518060525,37.49,81619.8,2.1,-0.05861,6e-05,6.38523]
[1778518061876,37.49,81638.6,2.1,-0.05753,6e-05,6.29428]
[1778518063367,37.49,81654.36,2.1,-0.05664,6e-05,6.21903]
[1778518066181,37.49,81669.0,2.1,-0.05583,5e-05,6.14964]
[1778518071946,37.49,81675.04,2.1,-0.0555,5e-05,6.12136]
[1778518076981,37.49,81675.95,2.1,-0.05545,5e-05,6.11739]
[1778518082016,37.49,81691.06,2.1,-0.05464,5e-05,6.04742]
[1778518086227,37.49,81704.52,2.1,-0.05392,5e-05,5.98577]
[1778518087207,37.49,81704.52,2.1,-0.05392,5e-05,5.98577]
[1778518087566,37.49,81704.52,2.1,-0.05392,5e-05,5.98577]
[1778518087844,37.49,81707.77,2.1,-0.05375,5e-05,5.97105]
[1778518088434,37.49,81707.77,2.1,-0.05375,5e-05,5.97105]
[1778518088535,37.49,81720.77,2.1,-0.05307,5e-05,5.91153]
[1778518089031,37.49,81720.77,2.1,-0.05307,5e-05,5.91153]
[1778518089086,37.49,81720.36,2.1,-0.05309,5e-05,5.91381]
[1778518090209,37.49,81720.36,2.1,-0.05309,5e-05,5.91381]
[1778518090307,37.49,81722.97,2.1,-0.05296,5e-05,5.90222]
[1778518096118,37.5,81731.86,2.1,-0.05252,5e-05,5.86394]
[1778518097417,37.5,81731.86,2.1,-0.05252,5e-05,5.86394]
[1778518098319,37.5,81738.21,2.1,-0.05219,5e-05,5.83544]
[1778518098524,37.5,81741.23,2.1,-0.05204,5e-05,5.82215]
[1778518099633,37.5,81742.04,2.1,-0.05201,5e-05,5.81893]
[1778518100156,37.5,81742.04,2.1,-0.05201,5e-05,5.8194]
[1778518101163,37.5,81729.54,2.1,-0.05267,5e-05,5.87671]
[1778518103383,37.51,81727.82,2.1,-0.05276,5e-05,5.88492]
[1778518103390,37.51,81727.82,2.1,-0.05276,5e-05,5.88492]
[1778518109218,37.51,81710.23,2.1,-0.05371,5e-05,5.96765]
[1778518112239,37.51,81697.83,2.1,-0.05435,5e-05,6.02098]
[1778518113554,37.51,81697.83,2.1,-0.05435,5e-05,6.02098]
[1778518114125,37.51,81707.24,2.1,-0.05384,5e-05,5.97754]
[1778518114142,37.51,81707.24,2.1,-0.05384,5e-05,5.97754]
[1778518114527,37.51,81707.24,2.1,-0.05384,5e-05,5.97754]
[1778518115573,37.51,81716.35,2.1,-0.05336,5e-05,5.93566]
[1778518115591,37.51,81719.19,2.1,-0.05321,5e-05,5.9228]
[1778518118577,37.51,81716.58,2.1,-0.05336,5e-05,5.93529]
[1778518119288,37.51,81714.9,2.1,-0.05345,5e-05,5.94349]
[1778518124519,37.52,81716.28,2.1,-0.05339,5e-05,5.93807]
[1778518129360,37.52,81710.65,2.1,-0.0537,5e-05,5.96549]
[1778518131372,37.52,81712.17,2.1,-0.05363,5e-05,5.95896]
[1778518136407,37.53,81715.17,2.1,-0.05348,5e-05,5.94635]
[1778518141444,37.53,81710.3,2.1,-0.05375,5e-05,5.97001]
[1778518146486,37.53,81710.89,2.1,-0.05373,5e-05,5.96803]
[1778518151521,37.53,81718.12,2.1,-0.05336,5e-05,5.93553]
[1778518156556,37.53,81727.78,2.1,-0.05286,5e-05,5.89221]
[1778518159578,37.54,81716.03,2.1,-0.05349,5e-05,5.94678]
[1778518164613,37.54,81712.61,2.1,-0.05368,5e-05,5.96324]
[1778518169649,37.54,81719.89,2.1,-0.0533,5e-05,5.9306]
[1778518174684,37.54,81718.49,2.1,-0.05335,5e-05,5.93347]
[1778518179717,37.54,81714.56,2.1,-0.05356,5e-05,5.95227]
[1778518184753,37.55,81709.58,2.1,-0.05384,5e-05,5.97593]
[1778518189787,37.55,81715.58,2.1,-0.05353,5e-05,5.94906]
[1778518194822,37.55,81714.88,2.1,-0.05357,5e-05,5.95313]
[1778518199172,37.55,81697.88,2.1,-0.05449,5e-05,6.03231]
[1778518204249,37.55,81691.03,2.1,-0.05486,5e-05,6.0641]
[1778518209928,37.55,81693.55,2.1,-0.05472,5e-05,6.05231]
[1778518214962,37.55,81696.03,2.1,-0.05459,5e-05,6.04091]
[1778518218989,37.55,81707.21,2.1,-0.05399,5e-05,5.98936]
[1778518224513,37.55,81701.25,2.1,-0.05432,5e-05,6.01766]
[1778518230068,37.55,81692.04,2.1,-0.05482,5e-05,6.06087]
[1778518232086,37.55,81673.24,2.1,-0.05581,5e-05,6.14421]
[1778518234587,37.55,81659.47,2.1,-0.05656,6e-05,6.20862]
[1778518237217,37.55,81655.05,2.1,-0.05681,6e-05,6.22933]
[1778518237318,37.55,81651.6,2.1,-0.05699,6e-05,6.2452]
[1778518243164,37.55,81646.27,2.1,-0.05727,6e-05,6.26895]
[1778518247822,37.54,81648.76,2.1,-0.05712,6e-05,6.25555]
[1778518248201,37.54,81646.37,2.1,-0.05725,6e-05,6.26657]
[1778518252512,37.54,81647.54,2.1,-0.05717,6e-05,6.26003]
[1778518254730,37.54,81665.05,2.1,-0.05619,6e-05,6.17639]
[1778518260283,37.54,81668.5,2.1,-0.05598,6e-05,6.15908]
[1778518264806,37.54,81681.37,2.1,-0.05527,5e-05,6.09823]
[1778518270352,37.54,81688.46,2.1,-0.05489,5e-05,6.06516]
[1778518274468,37.54,81683.16,2.1,-0.05518,5e-05,6.08987]
[1778518274593,37.54,81667.24,2.1,-0.05605,6e-05,6.16448]
[1778518276772,37.53,81651.49,2.1,-0.05692,6e-05,6.23861]
[1778518282449,37.53,81648.81,2.1,-0.05705,6e-05,6.24987]
[1778518287485,37.53,81650.79,2.1,-0.05692,6e-05,6.23906]
[1778518288716,37.53,81650.79,2.1,-0.05692,6e-05,6.23906]
[1778518288791,37.53,81652.05,2.1,-0.05685,6e-05,6.23281]
[1778518289264,37.53,81652.05,2.1,-0.05685,6e-05,6.23281]
[1778518290606,37.53,81652.05,2.1,-0.05685,6e-05,6.23281]
[1778518296550,37.52,81659.86,2.1,-0.05635,6e-05,6.18927]
[1778518298153,37.52,81660.13,2.1,-0.05634,6e-05,6.18776]
[1778518298561,37.52,81660.42,2.1,-0.05632,6e-05,6.18617]
[1778518300881,37.52,81655.24,2.1,-0.0566,6e-05,6.21012]
[1778518300944,37.52,81655.42,2.1,-0.05659,6e-05,6.20927]
[1778518306714,37.52,81656.84,2.1,-0.0565,6e-05,6.20118]
[1778518308305,37.52,81654.44,2.1,-0.05662,6e-05,6.21197]
[1778518308631,37.51,81651.47,2.1,-0.05678,6e-05,6.22573]
[1778518313667,37.51,81655.78,2.1,-0.05653,6e-05,6.20379]
[1778518318701,37.51,81643.73,2.1,-0.05718,6e-05,6.25934]
[1778518323736,37.5,81644.24,2.1,-0.05713,6e-05,6.25515]
[1778518327600,37.5,81638.11,2.1,-0.05746,6e-05,6.28325]
[1778518327613,37.5,81638.11,2.1,-0.05746,6e-05,6.28325]
[1778518327765,37.5,81631.43,2.1,-0.05784,6e-05,6.31476]
[1778518329601,37.5,81638.7,2.1,-0.05742,6e-05,6.27966]
[1778518329779,37.5,81638.99,2.1,-0.0574,6e-05,6.27793]
[1778518335600,37.49,81634.87,2.1,-0.05762,6e-05,6.29617]
[1778518335693,37.49,81634.87,2.1,-0.05762,6e-05,6.29617]
[1778518335702,37.49,81634.87,2.1,-0.05762,6e-05,6.29617]
[1778518335739,37.49,81633.41,2.1,-0.05769,6e-05,6.30242]
[1778518336600,37.49,81633.41,2.1,-0.05769,6e-05,6.30242]
[1778518337017,37.49,81627.57,2.1,-0.05802,6e-05,6.32998]
[1778518337066,37.49,81631.82,2.1,-0.05778,6e-05,6.30966]
[1778518343036,37.49,81642.33,2.1,-0.05716,6e-05,6.25752]
[1778518348072,37.48,81635.14,2.1,-0.05755,6e-05,6.29047]
[1778518349078,37.48,81623.91,2.1,-0.05818,6e-05,6.34386]
[1778518354113,37.48,81618.36,2.1,-0.05844,6e-05,6.36392]
[1778518359148,37.47,81610.98,2.1,-0.05884,6e-05,6.39738]
[1778518364182,37.47,81609.81,2.1,-0.05888,6e-05,6.40093]
[1778518369218,37.46,81608.48,2.1,-0.05893,6e-05,6.40534]
[1778518371252,37.46,81589.36,2.1,-0.06003,6e-05,6.49719]
[1778518372298,37.46,81589.36,2.1,-0.06003,6e-05,6.49719]
[1778518372318,37.46,81589.36,2.1,-0.06003,6e-05,6.49719]
[1778518372343,37.46,81588.8,2.1,-0.06006,6e-05,6.49951]
[1778518375693,37.45,81600.63,2.1,-0.05935,6e-05,6.44005]
[1778518379748,37.45,81595.5,2.1,-0.05963,6e-05,6.46401]
[1778518380416,37.45,81590.53,2.1,-0.05991,6e-05,6.48719]
[1778518380509,37.45,81590.11,2.1,-0.05994,6e-05,6.48923]
[1778518384593,37.45,81606.82,2.1,-0.05894,6e-05,6.40622]
[1778518386555,37.44,81613.02,2.1,-0.05858,6e-05,6.37541]
[1778518386575,37.44,81611.56,2.1,-0.05866,6e-05,6.38209]
[1778518387950,37.44,81611.56,2.1,-0.05866,6e-05,6.38209]
[1778518388561,37.44,81611.56,2.1,-0.05866,6e-05,6.38209]
[1778518388645,37.44,81611.91,2.1,-0.05863,6e-05,6.37969]
[1778518392836,37.44,81596.18,2.1,-0.05952,6e-05,6.45414]
[1778518394660,37.44,81596.72,2.1,-0.05948,6e-05,6.45152]
[1778518394754,37.43,81590.21,2.1,-0.05985,6e-05,6.48216]
[1778518400436,37.43,81576.76,2.1,-0.06061,6e-05,6.5451]
[1778518405798,37.42,81575.07,2.1,-0.06066,6e-05,6.54957]
[1778518409857,37.42,81576.79,2.1,-0.06055,6e-05,6.53986]
[1778518410796,37.41,81578.45,2.1,-0.06043,6e-05,6.53048]
[1778518410859,37.41,81590.37,2.1,-0.05973,6e-05,6.47175]
[1778518414989,37.41,81592.73,2.1,-0.05953,6e-05,6.45404]
[1778518415868,37.4,81596.23,2.1,-0.05932,6e-05,6.43609]
[1778518421590,37.4,81598.04,2.1,-0.05918,6e-05,6.42476]
[1778518426623,37.39,81597.92,2.1,-0.05917,6e-05,6.4233]
[1778518431659,37.39,81597.27,2.1,-0.05918,6e-05,6.42451]
[1778518436697,37.39,81594.96,2.1,-0.0593,6e-05,6.43419]
[1778518441729,37.38,81603.69,2.1,-0.05877,6e-05,6.38994]
[1778518442034,37.38,81603.69,2.1,-0.05877,6e-05,6.38994]
[1778518442807,37.38,81614.36,2.1,-0.05816,6e-05,6.33824]
[1778518443452,37.38,81614.36,2.1,-0.05816,6e-05,6.33824]
[1778518443741,37.38,81614.36,2.1,-0.05815,6e-05,6.33797]
[1778518444106,37.38,81614.36,2.1,-0.05815,6e-05,6.33797]
[1778518444749,37.38,81614.84,2.1,-0.05812,6e-05,6.33545]
[1778518446934,37.38,81614.72,2.1,-0.05813,6e-05,6.33581]
[1778518446956,37.38,81614.72,2.1,-0.05813,6e-05,6.33581]
[1778518446958,37.38,81614.72,2.1,-0.05813,6e-05,6.33581]
[1778518448013,37.38,81614.67,2.1,-0.05813,6e-05,6.33584]
[1778518447770,37.38,81610.39,2.1,-0.05837,6e-05,6.35622]
[1778518448031,37.38,81610.39,2.1,-0.05837,6e-05,6.35622]
[1778518448779,37.38,81606.48,2.1,-0.05859,6e-05,6.37481]
[1778518449869,37.38,81606.48,2.1,-0.05859,6e-05,6.37481]
[1778518449946,37.38,81607.28,2.1,-0.05854,6e-05,6.37068]
[1778518453084,37.37,81608.1,2.1,-0.05849,6e-05,6.36593]
[1778518453673,37.37,81608.1,2.1,-0.05849,6e-05,6.36593]
[1778518454315,37.37,81607.56,2.1,-0.05851,6e-05,6.36827]
[1778518454820,37.37,81609.11,2.1,-0.05842,6e-05,6.36053]
[1778518455060,37.37,81609.11,2.1,-0.05842,6e-05,6.36053]
[1778518455828,37.37,81608.88,2.1,-0.05843,6e-05,6.36137]
[1778518460863,37.37,81609.38,2.1,-0.05839,6e-05,6.35766]
[1778518464238,37.37,81610.19,2.1,-0.05833,6e-05,6.35296]
[1778518464891,37.37,81612.58,2.1,-0.05819,6e-05,6.34121]
[1778518470760,37.36,81613.14,2.1,-0.05815,6e-05,6.33757]
[1778518470934,37.36,81612.97,2.1,-0.05815,6e-05,6.33793]
[1778518471876,37.36,81612.97,2.1,-0.05815,6e-05,6.33793]
[1778518473562,37.36,81613.39,2.1,-0.05809,6e-05,6.33083]
[1778518473663,37.36,81612.8,2.1,-0.05812,6e-05,6.33345]
[1778518474093,37.36,81612.8,2.1,-0.05812,6e-05,6.33345]
[1778518474963,37.36,81612.8,2.1,-0.05812,6e-05,6.33323]
[1778518475229,37.36,81612.8,2.1,-0.05812,6e-05,6.33323]
[1778518476000,37.36,81612.8,2.1,-0.05812,6e-05,6.33323]
[1778518475971,37.36,81612.6,2.1,-0.05812,6e-05,6.33397]
[1778518476978,37.36,81612.24,2.1,-0.05814,6e-05,6.33548]
[1778518482013,37.36,81611.41,2.1,-0.05818,6e-05,6.33836]
[1778518482253,37.36,81611.41,2.1,-0.05818,6e-05,6.33836]
[1778518482283,37.36,81611.41,2.1,-0.05818,6e-05,6.33836]
[1778518483021,37.36,81609.65,2.1,-0.05827,6e-05,6.3466]
[1778518484028,37.36,81598.78,2.1,-0.0589,6e-05,6.39882]
[1778518485231,37.35,81598.98,2.1,-0.05888,6e-05,6.39753]
[1778518486042,37.35,81600.19,2.1,-0.05881,6e-05,6.39136]
[1778518492864,37.35,81605.33,2.1,-0.0585,6e-05,6.36529]
[1778518493472,37.35,81607.95,2.1,-0.05834,6e-05,6.35173]
[1778518494711,37.35,81630.37,2.1,-0.05706,6e-05,6.24374]
[1778518495370,37.35,81630.37,2.1,-0.05706,6e-05,6.24374]
[1778518495385,37.35,81630.91,2.1,-0.05703,6e-05,6.24117]
[1778518501147,37.35,81629.83,2.1,-0.05708,6e-05,6.24554]
[1778518505175,37.34,81647.93,2.1,-0.05606,6e-05,6.15894]
[1778518510211,37.34,81649.88,2.1,-0.05595,6e-05,6.14966]
[1778518515245,37.34,81641.94,2.1,-0.05639,6e-05,6.18713]
[1778518517549,37.34,81638.93,2.1,-0.05656,6e-05,6.2013]
[1778518517630,37.34,81639.36,2.1,-0.05653,6e-05,6.19912]
[1778518519910,37.34,81629.23,2.1,-0.05709,6e-05,6.24682]
[1778518519917,37.34,81629.23,2.1,-0.05709,6e-05,6.24682]
[1778518519954,37.34,81627.38,2.1,-0.0572,6e-05,6.25565]
[1778518520456,37.34,81627.38,2.1,-0.0572,6e-05,6.25565]
[1778518520556,37.34,81625.9,2.1,-0.05728,6e-05,6.26272]
[1778518522677,37.34,81625.12,2.1,-0.05732,6e-05,6.26598]
[1778518522725,37.34,81613.22,2.1,-0.058,6e-05,6.32301]
[1778518523950,37.34,81613.22,2.1,-0.058,6e-05,6.32301]
[1778518524015,37.34,81610.87,2.1,-0.05812,6e-05,6.33337]
[1778518528393,37.34,81615.5,2.1,-0.05784,6e-05,6.31023]
[1778518528681,37.34,81615.5,2.1,-0.05784,6e-05,6.31023]
[1778518528782,37.34,81612.41,2.1,-0.05802,6e-05,6.32507]
[1778518530039,37.34,81612.41,2.1,-0.05802,6e-05,6.32507]
[1778518530718,37.34,81612.41,2.1,-0.05802,6e-05,6.32479]
[1778518530811,37.33,81613.43,2.1,-0.05796,6e-05,6.3196]
[1778518536714,37.33,81607.22,2.1,-0.05825,6e-05,6.34317]
[1778518542440,37.33,81608.07,2.1,-0.05818,6e-05,6.33717]
[1778518547474,37.32,81615.37,2.1,-0.05775,6e-05,6.30117]
[1778518552509,37.32,81610.42,2.1,-0.05802,6e-05,6.32376]
[1778518557544,37.32,81607.8,2.1,-0.05815,6e-05,6.33486]
[1778518562580,37.31,81605.82,2.1,-0.05826,6e-05,6.34333]
[1778518563613,37.31,81605.82,2.1,-0.05826,6e-05,6.34333]
[1778518568883,37.31,81596.24,2.1,-0.05879,6e-05,6.38818]
[1778518568984,37.31,81593.26,2.1,-0.05895,6e-05,6.40195]
[1778518572129,37.31,81589.71,2.1,-0.05915,6e-05,6.41845]
[1778518572149,37.31,81588.24,2.1,-0.05923,6e-05,6.42482]
[1778518572657,37.31,81588.24,2.1,-0.05923,6e-05,6.42482]
[1778518578691,37.3,81600.89,2.1,-0.05848,6e-05,6.36211]
[1778518583726,37.3,81595.45,2.1,-0.05878,6e-05,6.38698]
[1778518585871,37.3,81594.88,2.1,-0.05881,6e-05,6.38944]
[1778518585930,37.3,81591.01,2.1,-0.05902,6e-05,6.40757]
[1778518588284,37.3,81591.51,2.1,-0.05899,6e-05,6.40482]
[1778518588761,37.3,81592.33,2.1,-0.05894,6e-05,6.40051]
[1778518593283,37.29,81592.55,2.1,-0.05887,6e-05,6.39343]
[1778518598152,37.29,81595.02,2.1,-0.05871,6e-05,6.37973]
[1778518598831,37.29,81595.65,2.1,-0.05867,6e-05,6.37633]
[1778518604144,37.28,81587.39,2.1,-0.05913,6e-05,6.41487]
[1778518604179,37.28,81593.64,2.1,-0.05876,6e-05,6.38373]
[1778518609908,37.28,81592.62,2.1,-0.05879,6e-05,6.38639]
[1778518613937,37.27,81612.14,2.1,-0.05765,6e-05,6.29084]
[1778518619980,37.27,81612.13,2.1,-0.05764,6e-05,6.28966]
[1778518625014,37.27,81611.63,2.1,-0.05766,6e-05,6.29108]
[1778518630050,37.26,81609.39,2.1,-0.05777,6e-05,6.30085]
[1778518634078,37.26,81594.77,2.1,-0.0586,6e-05,6.37042]
[1778518638520,37.26,81596.28,2.1,-0.0585,6e-05,6.36187]
[1778518642772,37.26,81587.28,2.1,-0.059,6e-05,6.40414]
[1778518643140,37.25,81582.5,2.1,-0.05927,6e-05,6.427]
[1778518643342,37.25,81582.5,2.1,-0.05927,6e-05,6.427]
[1778518644148,37.25,81582.71,2.1,-0.05926,6e-05,6.42557]
[1778518649182,37.25,81579.16,2.1,-0.05944,6e-05,6.44082]
[1778518650293,37.25,81579.39,2.1,-0.05942,6e-05,6.43927]
[1778518651196,37.25,81580.75,2.1,-0.05929,6e-05,6.42713]
[1778518654545,37.24,81578.83,2.1,-0.05939,6e-05,6.4356]
[1778518655224,37.24,81579.16,2.1,-0.05937,6e-05,6.43355]
[1778518656624,37.24,81584.25,2.1,-0.05907,6e-05,6.40835]
[1778518662273,37.24,81588.37,2.1,-0.0588,6e-05,6.38588]
[1778518667636,37.23,81584.05,2.1,-0.05903,6e-05,6.4048]
[1778518673350,37.22,81584.72,2.1,-0.05896,6e-05,6.39892]
[1778518678385,37.22,81588.56,2.1,-0.05871,6e-05,6.3782]
[1778518682975,37.22,81586.82,2.1,-0.0588,6e-05,6.38541]
[1778518685004,37.21,81580.87,2.1,-0.05913,6e-05,6.41346]
[1778518685097,37.21,81580.19,2.1,-0.05916,6e-05,6.41583]
[1778518691091,37.21,81584.85,2.1,-0.05887,6e-05,6.3913]
[1778518691180,37.21,81584.48,2.1,-0.05888,6e-05,6.39222]
[1778518693112,37.21,81584.48,2.1,-0.05888,6e-05,6.39222]
[1778518693204,37.2,81585.03,2.1,-0.05883,6e-05,6.38821]
[1778518695142,37.2,81585.03,2.1,-0.05883,6e-05,6.38821]
[1778518695238,37.2,81584.5,2.1,-0.05886,6e-05,6.39033]
[1778518700546,37.19,81588.1,2.1,-0.05862,6e-05,6.37029]
[1778518703251,37.19,81586.82,2.1,-0.05869,6e-05,6.3765]
[1778518703333,37.19,81585.72,2.1,-0.05875,6e-05,6.38102]
[1778518708601,37.19,81576.25,2.1,-0.05927,6e-05,6.42488]
[1778518711625,37.18,81591.63,2.1,-0.05833,6e-05,6.3442]
[1778518716660,37.18,81590.72,2.1,-0.05836,6e-05,6.34688]
[1778518720815,37.18,81589.28,2.1,-0.05843,6e-05,6.35284]
[1778518720911,37.18,81588.75,2.1,-0.05846,6e-05,6.35507]
[1778518721514,37.18,81588.75,2.1,-0.05846,6e-05,6.35507]
[1778518728059,37.17,81595.59,2.1,-0.05804,6e-05,6.31972]
[1778518731649,37.17,81595.06,2.1,-0.05806,6e-05,6.32201]
[1778518736802,37.17,81592.99,2.1,-0.05816,6e-05,6.33015]
[1778518741634,37.16,81593.65,2.1,-0.05811,6e-05,6.32618]
[1778518741837,37.16,81593.5,2.1,-0.05812,6e-05,6.3264]
[1778518746876,37.16,81586.07,2.1,-0.05853,6e-05,6.36089]
[1778518752920,37.15,81588.84,2.1,-0.05834,6e-05,6.34548]
[1778518758270,37.15,81586.91,2.1,-0.05843,6e-05,6.35281]
[1778518763997,37.15,81583.66,2.1,-0.0586,6e-05,6.36673]
[1778518769032,37.14,81576.24,2.1,-0.059,6e-05,6.40083]
[1778518774069,37.13,81576.72,2.1,-0.05891,6e-05,6.39118]
[1778518779102,37.13,81576.07,2.1,-0.05892,6e-05,6.39216]
[1778518784138,37.12,81572.53,2.1,-0.0591,6e-05,6.40714]
[1778518789174,37.12,81570.39,2.1,-0.05919,6e-05,6.41513]
[1778518795217,37.11,81568.73,2.1,-0.05926,6e-05,6.42027]
[1778518798842,37.11,81571.26,2.1,-0.05909,6e-05,6.40649]
[1778518799246,37.11,81566.09,2.1,-0.05939,6e-05,6.43128]
[1778518803597,37.1,81560.69,2.1,-0.05968,6e-05,6.45526]
[1778518804281,37.1,81563.31,2.1,-0.05952,6e-05,6.44195]
[1778518805287,37.1,81577.32,2.1,-0.0587,6e-05,6.37323]
[1778518808706,37.1,81583.27,2.1,-0.05834,6e-05,6.34368]
[1778518810357,37.1,81592.2,2.1,-0.05783,6e-05,6.30045]
[1778518812230,37.09,81599.79,2.1,-0.05739,6e-05,6.26309]
[1778518814793,37.09,81598.18,2.1,-0.05747,6e-05,6.27015]
[1778518818280,37.09,81602.5,2.1,-0.05722,6e-05,6.24904]
[1778518818299,37.09,81602.5,2.1,-0.05722,6e-05,6.24904]
[1778518823413,37.09,81586.44,2.1,-0.05813,6e-05,6.32541]
[1778518827511,37.09,81582.43,2.1,-0.05834,6e-05,6.3437]
[1778518827635,37.09,81583.11,2.1,-0.05831,6e-05,6.3404]
[1778518828767,37.09,81567.85,2.1,-0.05918,6e-05,6.41406]
[1778518830323,37.09,81567.85,2.1,-0.05918,6e-05,6.41406]
[1778518831042,37.08,81566.05,2.1,-0.05928,6e-05,6.42199]
[1778518832418,37.08,81558.11,2.1,-0.0597,6e-05,6.45571]
[1778518833784,37.08,81556.87,2.1,-0.05977,6e-05,6.46131]
[1778518835441,37.08,81556.55,2.1,-0.05977,6e-05,6.46191]
[1778518839181,37.07,81544.15,2.1,-0.06049,6e-05,6.52141]
[1778518843165,37.07,81529.8,2.1,-0.06133,6e-05,6.59057]
[1778518846849,37.06,81513.5,2.1,-0.06227,6e-05,6.66859]
[1778518852616,37.06,81510.13,2.1,-0.06245,6e-05,6.68286]
[1778518857844,37.05,81503.33,2.1,-0.06285,6e-05,6.71611]
[1778518857854,37.05,81503.33,2.1,-0.06285,6e-05,6.71611]
[1778518857880,37.05,81503.33,2.1,-0.06285,6e-05,6.71611]
[1778518857968,37.05,81501.82,2.1,-0.06294,6e-05,6.72338]
[1778518859443,37.05,81501.92,2.1,-0.06293,6e-05,6.72257]
[1778518859514,37.05,81501.92,2.1,-0.06293,6e-05,6.72257]
[1778518861469,37.05,81505.14,2.1,-0.06271,6e-05,6.70461]
[1778518861523,37.05,81505.14,2.1,-0.06271,6e-05,6.70461]
[1778518863499,37.04,81507.47,2.1,-0.06255,6e-05,6.69116]
[1778518863539,37.04,81507.47,2.1,-0.06255,6e-05,6.69116]
[1778518865525,37.04,81508.18,2.1,-0.06249,6e-05,6.68587]
[1778518865580,37.04,81508.18,2.1,-0.06249,6e-05,6.68587]
[1778518870623,37.03,81510.96,2.1,-0.06225,6e-05,6.66678]
[1778518870999,37.03,81510.96,2.1,-0.06225,6e-05,6.66678]
[1778518871021,37.03,81510.96,2.1,-0.06225,6e-05,6.66678]
[1778518871516,37.03,81511.08,2.1,-0.06225,6e-05,6.66618]
[1778518871670,37.03,81511.08,2.1,-0.06225,6e-05,6.66618]
[1778518871683,37.03,81511.08,2.1,-0.06225,6e-05,6.66618]
[1778518871736,37.03,81511.08,2.1,-0.06225,6e-05,6.66618]
[1778518871952,37.03,81511.08,2.1,-0.06225,6e-05,6.66618]
[1778518871994,37.02,81491.43,2.1,-0.06343,6e-05,6.76323]
[1778518875783,37.02,81468.58,2.1,-0.06482,6e-05,6.87604]
[1778518878607,37.01,81465.21,2.1,-0.06502,6e-05,6.89186]
[1778518878652,37.01,81465.21,2.1,-0.06502,6e-05,6.89186]
[1778518879392,37.01,81465.21,2.1,-0.06502,6e-05,6.89186]
[1778518879409,37.01,81457.55,2.1,-0.06548,6e-05,6.92953]
[1778518881362,37.01,81447.49,2.1,-0.06611,6e-05,6.98037]
[1778518881455,37.01,81447.49,2.1,-0.06611,6e-05,6.98037]
[1778518881662,37.01,81441.95,2.1,-0.06646,6e-05,7.00803]
[1778518881896,37.01,81441.95,2.1,-0.06646,6e-05,7.00803]
[1778518881905,37.01,81441.95,2.1,-0.06646,6e-05,7.00803]
[1778518881985,37.01,81441.95,2.1,-0.06646,6e-05,7.00803]
[1778518882056,37.0,81442.02,2.1,-0.06644,6e-05,7.00677]
[1778518883497,37.0,81442.87,2.1,-0.06638,6e-05,7.0015]
[1778518883589,37.0,81442.87,2.1,-0.06638,6e-05,7.0015]
[1778518883798,37.0,81442.87,2.1,-0.06638,6e-05,7.0015]
[1778518884397,37.0,81448.54,2.1,-0.066,6e-05,6.97145]
[1778518884867,37.0,81448.54,2.1,-0.066,6e-05,6.97145]
[1778518884874,37.0,81448.54,2.1,-0.066,6e-05,6.97145]
[1778518884887,37.0,81448.54,2.1,-0.066,6e-05,6.97145]
[1778518885003,37.0,81452.48,2.1,-0.06573,6e-05,6.9499]
[1778518886246,36.99,81469.05,2.1,-0.06467,6e-05,6.8639]
[1778518887932,36.99,81469.05,2.1,-0.06466,6e-05,6.86274]
[1778518888044,36.99,81469.05,2.1,-0.06466,6e-05,6.86274]
[1778518888170,36.99,81469.05,2.1,-0.06466,6e-05,6.86274]
[1778518888235,36.99,81469.05,2.1,-0.06466,6e-05,6.86274]
[1778518888333,36.99,81479.7,2.1,-0.06398,6e-05,6.80754]
[1778518889907,36.99,81482.21,2.1,-0.06382,6e-05,6.79482]
[1778518889960,36.99,81482.21,2.1,-0.06382,6e-05,6.79482]
[1778518889967,36.99,81482.21,2.1,-0.06382,6e-05,6.79482]
[1778518890018,36.99,81482.21,2.1,-0.06382,6e-05,6.79482]
[1778518891578,36.98,81484.18,2.1,-0.06367,6e-05,6.78272]
[1778518892844,36.98,81484.93,2.1,-0.06356,6e-05,6.77213]
[1778518892923,36.98,81473.84,2.1,-0.06424,6e-05,6.8273]
[1778518894384,36.98,81473.84,2.1,-0.06424,6e-05,6.8273]
[1778518895976,36.97,81474.88,2.1,-0.06415,6e-05,6.81988]
[1778518896110,36.97,81474.88,2.1,-0.06415,6e-05,6.81988]
[1778518896179,36.97,81472.36,2.1,-0.06429,6e-05,6.83162]
[1778518899276,36.96,81459.99,2.1,-0.06503,6e-05,6.89134]
[1778518900044,36.96,81459.99,2.1,-0.06503,6e-05,6.89134]
[1778518900109,36.96,81458.86,2.1,-0.06509,6e-05,6.89596]
[1778518901850,36.95,81458.86,2.1,-0.06508,6e-05,6.89479]
[1778518901983,36.95,81459.59,2.1,-0.06501,6e-05,6.88991]
[1778518904102,36.95,81459.1,2.1,-0.06503,6e-05,6.89126]
[1778518904120,36.95,81452.38,2.1,-0.06544,6e-05,6.92447]
[1778518906126,36.94,81452.38,2.1,-0.06543,6e-05,6.92326]
[1778518906392,36.94,81458.0,2.1,-0.06506,6e-05,6.89328]
[1778518909590,36.93,81462.2,2.1,-0.06475,6e-05,6.86839]
[1778518910471,36.93,81464.02,2.1,-0.06462,6e-05,6.85798]
[1778518916083,36.91,81470.66,2.1,-0.06413,6e-05,6.81782]
[1778518920591,36.9,81460.23,2.1,-0.06473,6e-05,6.86683]
[1778518921165,36.9,81452.0,2.1,-0.06524,6e-05,6.90785]
[1778518926694,36.89,81447.65,2.1,-0.06545,6e-05,6.9243]
[1778518932199,36.87,81446.62,2.1,-0.06542,6e-05,6.92219]
[1778518937232,36.86,81450.87,2.1,-0.06508,6e-05,6.8943]
[1778518942258,36.84,81450.86,2.1,-0.06502,6e-05,6.88962]
[1778518942321,36.84,81454.3,2.1,-0.06479,6e-05,6.8708]
[1778518948311,36.83,81454.35,2.1,-0.0647,6e-05,6.86373]
[1778518948795,36.83,81454.35,2.1,-0.0647,6e-05,6.86373]
[1778518949322,36.82,81456.45,2.1,-0.06456,6e-05,6.85183]
[1778518954354,36.81,81456.08,2.1,-0.06448,6e-05,6.84421]
[1778518959389,36.8,81446.15,2.1,-0.06505,6e-05,6.88981]
[1778518964424,36.79,81445.54,2.1,-0.06504,6e-05,6.88924]
[1778518969460,36.78,81440.6,2.1,-0.0653,6e-05,6.90991]
[1778518974501,36.76,81444.66,2.1,-0.06496,6e-05,6.88272]
[1778518979535,36.75,81453.91,2.1,-0.0643,6e-05,6.82931]
[1778518981861,36.74,81457.03,2.1,-0.06408,6e-05,6.81103]
[1778518982555,36.74,81457.04,2.1,-0.06406,6e-05,6.80983]
[1778518984570,36.74,81467.59,2.1,-0.06338,6e-05,6.75382]
[1778518985534,36.74,81467.59,2.1,-0.06338,6e-05,6.75382]
[1778518986075,36.73,81472.87,2.1,-0.06304,6e-05,6.72595]
[1778518987444,36.73,81466.76,2.1,-0.0634,6e-05,6.75598]
[1778518987594,36.73,81457.35,2.1,-0.06397,6e-05,6.80177]
[1778518991744,36.72,81458.16,2.1,-0.06389,6e-05,6.79543]
[1778518992451,36.72,81458.16,2.1,-0.06389,6e-05,6.79543]
[1778518992551,36.72,81461.16,2.1,-0.06367,6e-05,6.77794]
[1778518993535,36.72,81461.16,2.1,-0.06367,6e-05,6.77794]
[1778518997987,36.7,81474.11,2.1,-0.06281,6e-05,6.70711]
[1778518998247,36.7,81474.11,2.1,-0.06281,6e-05,6.70711]
[1778518999629,36.7,81480.6,2.1,-0.06239,6e-05,6.67242]
[1778519000595,36.7,81483.55,2.1,-0.06219,6e-05,6.65668]
[1778519001622,36.7,81483.55,2.1,-0.06219,6e-05,6.65668]
[1778519001698,36.69,81475.36,2.1,-0.06268,6e-05,6.69643]
[1778519006811,36.69,81475.82,2.1,-0.06261,6e-05,6.69074]
[1778519011957,36.68,81475.99,2.1,-0.06255,6e-05,6.68587]
[1778519018142,36.67,81477.96,2.1,-0.06234,6e-05,6.66668]
[1778519018185,36.66,81474.36,2.1,-0.06255,6e-05,6.68418]
[1778519023207,36.66,81467.25,2.1,-0.06295,6e-05,6.71716]
[1778519028241,36.65,81475.39,2.1,-0.0624,6e-05,6.67204]
[1778519030179,36.64,81473.73,2.1,-0.06249,6e-05,6.67902]
[1778519033220,36.64,81474.44,2.1,-0.06242,6e-05,6.67328]
[1778519033415,36.64,81477.82,2.1,-0.0622,6e-05,6.65546]
[1778519036042,36.63,81479.31,2.1,-0.06209,6e-05,6.64657]
[1778519036512,36.63,81479.54,2.1,-0.06207,6e-05,6.64473]
[1778519038954,36.63,81468.79,2.1,-0.06272,6e-05,6.69815]
[1778519043989,36.63,81466.29,2.1,-0.06286,6e-05,6.70898]
[1778519049024,36.63,81457.01,2.1,-0.06344,6e-05,6.75679]
[1778519053052,36.63,81470.08,2.1,-0.06263,6e-05,6.69066]
[1778519056549,36.63,81472.11,2.1,-0.0625,6e-05,6.6798]
[1778519057928,36.62,81478.38,2.1,-0.0621,6e-05,6.64709]
[1778519058087,36.62,81482.86,2.1,-0.06182,6e-05,6.62378]
[1778519059035,36.62,81482.86,2.1,-0.06182,6e-05,6.62378]
[1778519059043,36.62,81482.86,2.1,-0.06182,6e-05,6.62378]
[1778519059121,36.62,81485.8,2.1,-0.06163,6e-05,6.60829]
[1778519060604,36.62,81485.8,2.1,-0.06163,6e-05,6.60829]
[1778519060687,36.62,81489.07,2.1,-0.06142,6e-05,6.59117]
[1778519066142,36.61,81498.56,2.1,-0.06081,6e-05,6.54012]
[1778519071177,36.61,81509.84,2.1,-0.06006,6e-05,6.47659]
[1778519072657,36.61,81509.84,2.1,-0.06006,6e-05,6.47659]
[1778519072663,36.61,81509.84,2.1,-0.06006,6e-05,6.47659]
[1778519072702,36.6,81508.52,2.1,-0.06013,6e-05,6.48273]
[1778519073202,36.6,81491.29,2.1,-0.06117,6e-05,6.5685]
[1778519078231,36.6,81484.24,2.1,-0.06157,6e-05,6.60198]
[1778519082903,36.6,81481.52,2.1,-0.06175,6e-05,6.61634]
[1778519082905,36.6,81481.52,2.1,-0.06175,6e-05,6.61634]
[1778519083266,36.6,81481.51,2.1,-0.06174,6e-05,6.61561]
[1778519086286,36.6,81495.24,2.1,-0.06089,6e-05,6.5453]
[1778519091321,36.59,81504.01,2.1,-0.06033,6e-05,6.49931]
[1778519096357,36.58,81502.82,2.1,-0.06037,6e-05,6.50272]
[1778519101391,36.58,81502.14,2.1,-0.06038,6e-05,6.50361]
[1778519106426,36.57,81504.66,2.1,-0.0602,6e-05,6.48864]
[1778519111461,36.57,81512.67,2.1,-0.0597,6e-05,6.44641]
[1778519116497,36.56,81517.33,2.1,-0.0594,6e-05,6.42142]
[1778519121533,36.56,81509.15,2.1,-0.05987,6e-05,6.46032]
[1778519126567,36.55,81515.77,2.1,-0.05945,6e-05,6.42534]
[1778519131602,36.55,81515.46,2.1,-0.0594,6e-05,6.42034]
[1778519136636,36.55,81511.52,2.1,-0.05962,6e-05,6.43804]
[1778519141673,36.54,81514.49,2.1,-0.05941,6e-05,6.42123]
[1778519146707,36.54,81501.99,2.1,-0.06014,6e-05,6.48148]
[1778519147034,36.54,81501.99,2.1,-0.06014,6e-05,6.48148]
[1778519147815,36.53,81498.56,2.1,-0.06034,6e-05,6.49813]
[1778519148721,36.53,81493.64,2.1,-0.06063,6e-05,6.52225]
[1778519149776,36.53,81493.64,2.1,-0.06063,6e-05,6.52225]
[1778519149948,36.53,81491.55,2.1,-0.06076,6e-05,6.53324]
[1778519151745,36.54,81504.81,2.1,-0.05997,6e-05,6.46738]
[1778519151943,36.54,81504.81,2.1,-0.05997,6e-05,6.46738]
[1778519156000,36.53,81498.64,2.1,-0.06033,6e-05,6.49738]
[1778519156780,36.53,81492.73,2.1,-0.06069,6e-05,6.52704]
[1778519161820,36.53,81498.8,2.1,-0.0603,6e-05,6.49514]
[1778519163646,36.53,81498.8,2.1,-0.0603,6e-05,6.49514]
[1778519163651,36.53,81498.8,2.1,-0.0603,6e-05,6.49514]
[1778519163726,36.53,81500.06,2.1,-0.06022,6e-05,6.4878]
[1778519165845,36.53,81487.89,2.1,-0.06095,6e-05,6.54828]
[1778519171367,36.53,81479.64,2.1,-0.06146,6e-05,6.59105]
[1778519172891,36.53,81464.6,2.1,-0.0624,6e-05,6.66788]
[1778519172999,36.53,81464.6,2.1,-0.0624,6e-05,6.66788]
[1778519173009,36.53,81464.6,2.1,-0.0624,6e-05,6.66788]
[1778519173168,36.53,81464.6,2.1,-0.0624,6e-05,6.66788]
[1778519173473,36.53,81460.39,2.1,-0.06266,6e-05,6.68956]
[1778519175706,36.53,81460.39,2.1,-0.06266,6e-05,6.68956]
[1778519175802,36.53,81439.27,2.1,-0.06399,6e-05,6.79785]
[1778519179148,36.53,81426.97,2.1,-0.06477,6e-05,6.86133]
[1778519181284,36.53,81415.81,2.1,-0.06549,6e-05,6.91896]
[1778519182413,36.53,81415.81,2.1,-0.06549,6e-05,6.91896]
[1778519182483,36.53,81417.43,2.1,-0.06538,6e-05,6.91044]
[1778519184216,36.53,81417.38,2.1,-0.06538,6e-05,6.91059]
[1778519184396,36.53,81417.38,2.1,-0.06538,6e-05,6.91059]
[1778519185908,36.53,81405.61,2.1,-0.06614,6e-05,6.97153]
[1778519191614,36.53,81409.51,2.1,-0.06588,6e-05,6.95036]
[1778519200087,36.53,81406.73,2.1,-0.066,6e-05,6.95839]
[1778519205356,36.52,81409.37,2.1,-0.06582,6e-05,6.94391]
[1778519206693,36.52,81412.62,2.1,-0.0656,6e-05,6.92686]
[1778519212175,36.52,81424.16,2.1,-0.06486,6e-05,6.86647]
[1778519217206,36.52,81427.26,2.1,-0.06466,6e-05,6.85039]
[1778519220643,36.52,81427.19,2.1,-0.06466,6e-05,6.85069]
[1778519220653,36.52,81427.19,2.1,-0.06466,6e-05,6.85069]
[1778519221873,36.52,81428.01,2.1,-0.06461,6e-05,6.84642]
[1778519222929,36.52,81424.48,2.1,-0.06483,6e-05,6.86453]
[1778519223354,36.52,81424.48,2.1,-0.06483,6e-05,6.86453]
[1778519224254,36.52,81424.65,2.1,-0.06482,6e-05,6.86361]
[1778519224939,36.52,81422.84,2.1,-0.06494,6e-05,6.87292]
[1778519227119,36.52,81421.28,2.1,-0.06503,6e-05,6.88088]
[1778519227129,36.52,81421.28,2.1,-0.06503,6e-05,6.88088]
[1778519228374,36.52,81413.87,2.1,-0.06551,6e-05,6.91921]
[1778519228996,36.52,81412.37,2.1,-0.0656,6e-05,6.92687]
[1778519229213,36.52,81412.37,2.1,-0.0656,6e-05,6.92687]
[1778519229222,36.52,81412.37,2.1,-0.0656,6e-05,6.92687]
[1778519234225,36.52,81414.05,2.1,-0.06549,6e-05,6.91755]
[1778519240283,36.52,81410.99,2.1,-0.06568,6e-05,6.93266]
[1778519245403,36.52,81407.45,2.1,-0.06589,6e-05,6.95017]
[1778519250446,36.51,81405.29,2.1,-0.06602,6e-05,6.96064]
[1778519255481,36.51,81396.95,2.1,-0.06651,7e-05,6.99818]
[1778519260762,36.51,81389.88,2.1,-0.06696,7e-05,7.03417]
[1778519266559,36.5,81393.37,2.1,-0.06671,7e-05,7.0141]
[1778519271594,36.5,81394.19,2.1,-0.06664,7e-05,7.00855]
[1778519276585,36.5,81399.66,2.1,-0.06628,7e-05,6.97917]
[1778519277293,36.5,81400.19,2.1,-0.06624,7e-05,6.97621]
[1778519278976,36.5,81412.19,2.1,-0.06546,6e-05,6.91339]
[1778519283797,36.5,81399.55,2.1,-0.06627,7e-05,6.97868]
[1778519283806,36.5,81399.55,2.1,-0.06627,7e-05,6.97868]
[1778519289727,36.49,81402.27,2.1,-0.06608,6e-05,6.96327]
[1778519294778,36.49,81402.32,2.1,-0.06607,6e-05,6.96231]
[1778519295264,36.49,81401.87,2.1,-0.06609,6e-05,6.96448]
[1778519295896,36.49,81401.87,2.1,-0.06609,6e-05,6.96448]
[1778519301810,36.49,81400.46,2.1,-0.06617,6e-05,6.97065]
[1778519302873,36.49,81400.46,2.1,-0.06617,6e-05,6.97065]
[1778519302878,36.49,81400.46,2.1,-0.06617,6e-05,6.97065]
[1778519308858,36.49,81399.33,2.1,-0.06623,7e-05,6.97517]
[1778519311884,36.48,81398.18,2.1,-0.0663,7e-05,6.98079]
[1778519312140,36.48,81395.52,2.1,-0.06643,7e-05,6.98966]
[1778519312475,36.48,81395.52,2.1,-0.06643,7e-05,6.98966]
[1778519312485,36.48,81395.52,2.1,-0.06643,7e-05,6.98966]
[1778519317924,36.48,81391.95,2.1,-0.06664,7e-05,7.00669]
[1778519322959,36.48,81388.92,2.1,-0.06682,7e-05,7.02135]
[1778519328372,36.48,81382.69,2.1,-0.06723,7e-05,7.05344]
[1778519330430,36.47,81383.51,2.1,-0.06716,7e-05,7.04792]
[1778519333635,36.47,81397.5,2.1,-0.06623,7e-05,6.97394]
[1778519340457,36.47,81398.57,2.1,-0.06615,7e-05,6.96703]
[1778519342268,36.47,81390.87,2.1,-0.06664,7e-05,7.00683]
[1778519342278,36.47,81390.87,2.1,-0.06664,7e-05,7.00683]
[1778519348136,36.46,81388.79,2.1,-0.06676,7e-05,7.01602]
[1778519349455,36.46,81388.79,2.1,-0.06676,7e-05,7.01602]
[1778519349466,36.46,81386.42,2.1,-0.06691,7e-05,7.0282]
[1778519351158,36.46,81370.66,2.1,-0.06794,7e-05,7.11051]
[1778519356193,36.46,81366.77,2.1,-0.06818,7e-05,7.12913]
[1778519358848,36.46,81366.42,2.1,-0.0682,7e-05,7.1306]
[1778519360891,36.45,81362.81,2.1,-0.06843,7e-05,7.14886]
[1778519360952,36.45,81351.76,2.1,-0.06916,7e-05,7.20701]
[1778519364351,36.45,81354.52,2.1,-0.06896,7e-05,7.19083]
[1778519364423,36.45,81361.1,2.1,-0.06851,7e-05,7.15543]
[1778519370291,36.44,81364.84,2.1,-0.06823,7e-05,7.13299]
[1778519373552,36.44,81373.43,2.1,-0.0676,7e-05,7.08153]
[1778519375563,36.44,81393.3,2.1,-0.06629,7e-05,6.97659]
[1778519378893,36.44,81403.01,2.1,-0.06565,6e-05,6.92561]
[1778519384220,36.44,81409.86,2.1,-0.06521,6e-05,6.88951]
[1778519385904,36.44,81409.7,2.1,-0.06521,6e-05,6.89028]
[1778519385924,36.44,81411.08,2.1,-0.06512,6e-05,6.88304]
[1778519386414,36.44,81411.08,2.1,-0.06512,6e-05,6.88304]
[1778519386424,36.44,81414.99,2.1,-0.06487,6e-05,6.86271]
[1778519387298,36.44,81414.99,2.1,-0.06487,6e-05,6.86271]
[1778519387410,36.44,81414.73,2.1,-0.06489,6e-05,6.86403]
[1778519388053,36.44,81414.73,2.1,-0.06489,6e-05,6.86403]
[1778519388733,36.44,81414.73,2.1,-0.06489,6e-05,6.86403]
[1778519389095,36.44,81419.63,2.1,-0.06458,6e-05,6.83867]
[1778519389424,36.44,81419.63,2.1,-0.06458,6e-05,6.83869]
[1778519392864,36.44,81418.79,2.1,-0.06463,6e-05,6.84305]
[1778519392965,36.44,81419.39,2.1,-0.06459,6e-05,6.83996]
[1778519398236,36.44,81426.02,2.1,-0.06417,6e-05,6.80587]
[1778519404533,36.44,81416.63,2.1,-0.06477,6e-05,6.85448]
[1778519409806,36.44,81421.52,2.1,-0.06446,6e-05,6.82921]
[1778519414415,36.44,81415.0,2.1,-0.06488,6e-05,6.863]
[1778519414422,36.44,81415.0,2.1,-0.06488,6e-05,6.863]
[1778519414606,36.44,81415.0,2.1,-0.06488,6e-05,6.863]
[1778519415232,36.44,81404.6,2.1,-0.06555,6e-05,6.91695]
[1778519415672,36.44,81398.3,2.1,-0.06595,6e-05,6.94966]
[1778519418862,36.44,81397.47,2.1,-0.066,6e-05,6.95364]
[1778519418872,36.44,81397.47,2.1,-0.066,6e-05,6.95364]
[1778519418908,36.43,81399.66,2.1,-0.06586,6e-05,6.94205]
[1778519419387,36.43,81399.66,2.1,-0.06586,6e-05,6.94205]
[1778519419394,36.43,81399.66,2.1,-0.06586,6e-05,6.94205]
[1778519419654,36.43,81399.66,2.1,-0.06586,6e-05,6.94205]
[1778519419718,36.43,81400.31,2.1,-0.06581,6e-05,6.93851]
[1778519422875,36.43,81400.96,2.1,-0.06577,6e-05,6.93484]
[1778519422884,36.43,81400.96,2.1,-0.06577,6e-05,6.93484]
[1778519429712,36.43,81396.75,2.1,-0.06603,7e-05,6.95565]
[1778519434743,36.43,81398.14,2.1,-0.06589,6e-05,6.94293]
[1778519440051,36.43,81396.96,2.1,-0.06596,6e-05,6.94867]
[1778519440125,36.43,81398.89,2.1,-0.06583,6e-05,6.93849]
[1778519440329,36.43,81398.89,2.1,-0.06583,6e-05,6.93849]
[1778519441793,36.43,81412.5,2.1,-0.06495,6e-05,6.8675]
[1778519443674,36.43,81416.05,2.1,-0.06472,6e-05,6.84912]
[1778519443684,36.43,81416.05,2.1,-0.06472,6e-05,6.84912]
[1778519443808,36.43,81414.9,2.1,-0.06479,6e-05,6.85462]
[1778519444133,36.43,81414.9,2.1,-0.06479,6e-05,6.85462]
[1778519444815,36.43,81417.18,2.1,-0.06464,6e-05,6.84236]
[1778519449913,36.43,81427.12,2.1,-0.06401,6e-05,6.79133]
[1778519450746,36.43,81427.12,2.1,-0.06401,6e-05,6.79133]
[1778519450944,36.43,81427.7,2.1,-0.06398,6e-05,6.78844]
[1778519452930,36.43,81440.47,2.1,-0.06317,6e-05,6.72309]
[1778519454157,36.43,81440.08,2.1,-0.0632,6e-05,6.72529]
[1778519458176,36.43,81450.47,2.1,-0.06254,6e-05,6.67164]
[1778519464015,36.42,81446.74,2.1,-0.06276,6e-05,6.68928]
[1778519469046,36.43,81454.1,2.1,-0.06232,6e-05,6.65307]
[1778519473490,36.43,81462.7,2.1,-0.06179,6e-05,6.60959]
[1778519479053,36.43,81469.7,2.1,-0.06135,6e-05,6.57367]
[1778519479118,36.43,81468.87,2.1,-0.0614,6e-05,6.57781]
[1778519480530,36.42,81476.88,2.1,-0.0609,6e-05,6.53674]
[1778519481130,36.42,81474.72,2.1,-0.06103,6e-05,6.54707]
[1778519486253,36.42,81466.98,2.1,-0.0615,6e-05,6.58604]
[1778519488014,36.42,81467.7,2.1,-0.06146,6e-05,6.58284]
[1778519491979,36.42,81471.87,2.1,-0.06121,6e-05,6.56216]
[1778519492073,36.42,81472.1,2.1,-0.06116,6e-05,6.55631]
[1778519498559,36.42,81475.36,2.1,-0.06094,6e-05,6.53836]
[1778519498604,36.42,81475.07,2.1,-0.06094,6e-05,6.53831]
[1778519500122,36.42,81475.07,2.1,-0.06094,6e-05,6.53831]
[1778519502144,36.42,81475.07,2.1,-0.06094,6e-05,6.53838]
[1778519504160,36.42,81473.58,2.1,-0.06103,6e-05,6.54603]
[1778519505001,36.42,81472.7,2.1,-0.06109,6e-05,6.55061]
[1778519505005,36.42,81472.7,2.1,-0.06109,6e-05,6.55061]
[1778519505068,36.42,81472.7,2.1,-0.06109,6e-05,6.55068]
[1778519510334,36.41,81481.26,2.1,-0.06055,6e-05,6.50583]
[1778519515369,36.41,81482.73,2.1,-0.06043,6e-05,6.4962]
[1778519520404,36.4,81478.51,2.1,-0.06066,6e-05,6.51521]
[1778519526447,36.4,81477.58,2.1,-0.06069,6e-05,6.51725]
[1778519528732,36.4,81477.45,2.1,-0.06069,6e-05,6.51747]
[1778519528791,36.4,81472.54,2.1,-0.06098,6e-05,6.54178]
[1778519529898,36.39,81459.38,2.1,-0.06178,6e-05,6.60748]
[1778519530546,36.39,81459.38,2.1,-0.06178,6e-05,6.60748]
[1778519532559,36.39,81454.68,2.1,-0.06207,6e-05,6.63079]
[1778519532647,36.39,81456.56,2.1,-0.06193,6e-05,6.62001]
[1778519538530,36.38,81458.59,2.1,-0.06177,6e-05,6.60676]
[1778519543902,36.37,81458.81,2.1,-0.06172,6e-05,6.60226]
[1778519547631,36.37,81463.48,2.1,-0.06142,6e-05,6.57749]
[1778519547645,36.37,81463.48,2.1,-0.06142,6e-05,6.57749]
[1778519547727,36.37,81454.0,2.1,-0.062,6e-05,6.62511]
[1778519549932,36.37,81440.07,2.1,-0.06285,6e-05,6.69492]
[1778519550803,36.37,81440.07,2.1,-0.06285,6e-05,6.69492]
[1778519550831,36.37,81450.85,2.1,-0.06217,6e-05,6.63918]
[1778519556020,36.36,81448.24,2.1,-0.06227,6e-05,6.64586]
[1778519556028,36.36,81448.24,2.1,-0.06227,6e-05,6.64586]
[1778519556032,36.36,81447.53,2.1,-0.0623,6e-05,6.64821]
[1778519561700,36.36,81434.21,2.1,-0.06313,6e-05,6.71643]
[1778519566726,36.36,81431.98,2.1,-0.06329,6e-05,6.72916]
[1778519571761,36.36,81422.0,2.1,-0.06393,6e-05,6.78141]
[1778519573125,36.36,81422.0,2.1,-0.06393,6e-05,6.78141]
[1778519575137,36.36,81419.87,2.1,-0.06407,6e-05,6.79265]
[1778519578750,36.37,81425.9,2.1,-0.06369,6e-05,6.76214]
[1778519581972,36.36,81435.26,2.1,-0.06309,6e-05,6.71322]
[1778519582068,36.36,81436.49,2.1,-0.06301,6e-05,6.70666]
[1778519584190,36.36,81448.88,2.1,-0.06223,6e-05,6.64285]
[1778519587873,36.36,81459.72,2.1,-0.06156,6e-05,6.58724]
[1778519592908,36.36,81464.12,2.1,-0.06128,6e-05,6.56484]
[1778519597944,36.36,81469.88,2.1,-0.0609,6e-05,6.53353]
[1778519602979,36.35,81483.64,2.1,-0.06004,6e-05,6.46177]
[1778519609022,36.34,81481.59,2.1,-0.06013,6e-05,6.46967]
[1778519614057,36.34,81480.94,2.1,-0.06011,6e-05,6.4663]
[1778519619092,36.33,81481.19,2.1,-0.06007,6e-05,6.46319]
[1778519624128,36.33,81482.66,2.1,-0.05996,6e-05,6.45413]
[1778519629163,36.33,81486.85,2.1,-0.0597,6e-05,6.43175]
[1778519633486,36.32,81486.16,2.1,-0.05972,6e-05,6.43411]
[1778519634025,36.32,81486.16,2.1,-0.05972,6e-05,6.43411]
[1778519634310,36.32,81486.16,2.1,-0.05972,6e-05,6.43411]
[1778519635539,36.32,81494.66,2.1,-0.05921,6e-05,6.39106]
[1778519636283,36.32,81494.66,2.1,-0.05921,6e-05,6.39106]
[1778519641660,36.32,81501.05,2.1,-0.05881,6e-05,6.35797]
[1778519642112,36.32,81501.05,2.1,-0.05881,6e-05,6.35797]
[1778519647289,36.32,81493.78,2.1,-0.05923,6e-05,6.39259]
[1778519649126,36.32,81496.13,2.1,-0.05908,6e-05,6.38059]
[1778519649133,36.32,81496.13,2.1,-0.05908,6e-05,6.38059]
[1778519654688,36.31,81495.6,2.1,-0.05909,6e-05,6.38156]
[1778519657013,36.31,81495.6,2.1,-0.05909,6e-05,6.38129]
[1778519657106,36.31,81495.6,2.1,-0.05909,6e-05,6.38129]
[1778519658251,36.31,81497.38,2.1,-0.05898,6e-05,6.37188]
[1778519659350,36.31,81493.5,2.1,-0.05921,6e-05,6.39096]
[1778519661009,36.31,81491.5,2.1,-0.05932,6e-05,6.40066]
[1778519666423,36.3,81502.14,2.1,-0.05867,6e-05,6.34588]
[1778519668930,36.3,81502.87,2.1,-0.05862,6e-05,6.34204]
[1778519669028,36.3,81503.43,2.1,-0.05858,6e-05,6.33883]
[1778519669967,36.3,81503.43,2.1,-0.05858,6e-05,6.33883]
[1778519669977,36.3,81503.43,2.1,-0.05858,6e-05,6.33883]
[1778519670075,36.3,81505.77,2.1,-0.05844,6e-05,6.327]
[1778519675490,36.3,81505.83,2.1,-0.05839,6e-05,6.3211]
[1778519680521,36.3,81505.83,2.1,-0.05838,6e-05,6.32011]
[1778519685556,36.3,81509.25,2.1,-0.05816,6e-05,6.30209]
[1778519688757,36.29,81510.41,2.1,-0.05809,6e-05,6.29599]
[1778519688858,36.29,81512.23,2.1,-0.05798,6e-05,6.28666]
[1778519694968,36.29,81511.08,2.1,-0.05803,6e-05,6.29143]
[1778519697796,36.29,81511.32,2.1,-0.05802,6e-05,6.2901]
[1778519697896,36.29,81498.42,2.1,-0.05878,6e-05,6.35377]
[1778519703683,36.29,81504.65,2.1,-0.05839,6e-05,6.32159]
[1778519708717,36.29,81509.66,2.1,-0.05809,6e-05,6.29582]
[1778519713665,36.28,81509.49,2.1,-0.05809,6e-05,6.29604]
[1778519713766,36.28,81509.04,2.1,-0.05812,6e-05,6.29812]
[1778519716305,36.28,81509.15,2.1,-0.0581,6e-05,6.29727]
[1778519717016,36.28,81509.15,2.1,-0.0581,6e-05,6.29727]
[1778519719465,36.28,81508.6,2.1,-0.05813,6e-05,6.29955]
[1778519719794,36.28,81503.18,2.1,-0.05845,6e-05,6.32628]
[1778519725182,36.28,81498.59,2.1,-0.05871,6e-05,6.34785]
[1778519730871,36.28,81499.57,2.1,-0.05864,6e-05,6.34162]
[1778519735906,36.27,81505.05,2.1,-0.05826,6e-05,6.30872]
[1778519741815,36.27,81509.82,2.1,-0.05797,6e-05,6.28456]
[1778519743109,36.27,81510.41,2.1,-0.05793,6e-05,6.28142]
[1778519743210,36.27,81511.36,2.1,-0.05788,6e-05,6.27661]
[1778519751011,36.27,81513.87,2.1,-0.05772,6e-05,6.26334]
[1778519756046,36.27,81515.97,2.1,-0.05759,6e-05,6.25242]
[1778519761081,36.27,81517.3,2.1,-0.0575,6e-05,6.24534]
[1778519766120,36.27,81532.3,2.1,-0.05663,6e-05,6.17126]
[1778519771151,36.27,81535.72,2.1,-0.05643,6e-05,6.15457]
[1778519776192,36.27,81538.48,2.1,-0.05627,6e-05,6.14118]
[1778519777903,36.27,81545.96,2.1,-0.05584,6e-05,6.10476]
[1778519778316,36.27,81561.47,2.1,-0.05496,6e-05,6.02969]
[1778519778559,36.27,81561.47,2.1,-0.05496,6e-05,6.02969]
[1778519780216,36.27,81577.78,2.1,-0.05405,6e-05,5.9516]
[1778519785088,36.27,81578.02,2.1,-0.05405,6e-05,5.95185]
[1778519786701,36.27,81586.92,2.1,-0.05357,6e-05,5.9101]
[1778519787273,36.27,81590.8,2.1,-0.05336,6e-05,5.89206]
[1778519788758,36.27,81591.16,2.1,-0.05334,6e-05,5.89081]
[1778519789279,36.28,81594.78,2.1,-0.05315,6e-05,5.87407]
[1778519790304,36.28,81582.95,2.1,-0.05381,6e-05,5.9309]
[1778519790760,36.28,81582.95,2.1,-0.05381,6e-05,5.9309]
[1778519796333,36.28,81576.78,2.1,-0.05414,6e-05,5.95817]
[1778519798858,36.28,81575.85,2.1,-0.0542,6e-05,5.96334]
[1778519799348,36.28,81578.26,2.1,-0.05407,6e-05,5.95216]
[1778519802769,36.29,81578.65,2.1,-0.05406,6e-05,5.95143]
[1778519803396,36.29,81595.32,2.1,-0.05314,5e-05,5.87237]
[1778519808411,36.29,81603.09,2.1,-0.05275,5e-05,5.8382]
[1778519813448,36.3,81598.31,2.1,-0.05304,5e-05,5.86365]
[1778519814462,36.3,81598.31,2.1,-0.05304,5e-05,5.86365]
[1778519814470,36.3,81598.31,2.1,-0.05304,5e-05,5.86365]
[1778519814473,36.3,81598.31,2.1,-0.05304,5e-05,5.86365]
[1778519815460,36.3,81597.22,2.1,-0.05311,5e-05,5.86988]
[1778519817250,36.3,81596.32,2.1,-0.05317,5e-05,5.87468]
[1778519819167,36.31,81601.36,2.1,-0.0529,5e-05,5.85183]
[1778519819256,36.31,81601.36,2.1,-0.0529,5e-05,5.85183]
[1778519819490,36.31,81603.98,2.1,-0.05277,5e-05,5.83999]
[1778519820222,36.31,81603.98,2.1,-0.05277,5e-05,5.83999]
[1778519821220,36.31,81607.31,2.1,-0.05259,5e-05,5.82483]
[1778519821506,36.31,81608.1,2.1,-0.05255,5e-05,5.8217]
[1778519823260,36.31,81611.73,2.1,-0.05236,5e-05,5.80459]
[1778519823304,36.31,81619.52,2.1,-0.05194,5e-05,5.76858]
[1778519824771,36.31,81619.52,2.1,-0.05194,5e-05,5.76858]
[1778519824862,36.32,81637.81,2.1,-0.05098,5e-05,5.68462]
[1778519827573,36.32,81650.65,2.1,-0.05033,5e-05,5.62785]
[1778519829346,36.32,81650.65,2.1,-0.05033,5e-05,5.62785]
[1778519829382,36.32,81650.65,2.1,-0.05033,5e-05,5.62785]
[1778519829455,36.33,81646.24,2.1,-0.05058,5e-05,5.65008]
[1778519834622,36.34,81641.57,2.1,-0.05088,5e-05,5.67624]
[1778519839657,36.35,81639.32,2.1,-0.05105,5e-05,5.69121]
[1778519844692,36.36,81637.77,2.1,-0.05119,5e-05,5.70296]
[1778519850388,36.37,81630.51,2.1,-0.05161,5e-05,5.7403]
[1778519855547,36.38,81633.08,2.1,-0.05149,5e-05,5.72814]
[1778519860254,36.39,81643.61,2.1,-0.05098,5e-05,5.68384]
[1778519860266,36.39,81643.61,2.1,-0.05098,5e-05,5.68384]
[1778519860367,36.4,81633.62,2.1,-0.05153,5e-05,5.73207]
[1778519865921,36.4,81627.75,2.1,-0.05188,5e-05,5.76265]
[1778519866210,36.41,81626.91,2.1,-0.05195,5e-05,5.76818]
[1778519871883,36.42,81634.15,2.1,-0.0516,5e-05,5.73845]
[1778519876919,36.43,81635.48,2.1,-0.05158,5e-05,5.73651]
[1778519881953,36.44,81645.68,2.1,-0.05109,5e-05,5.69344]
[1778519886350,36.45,81634.05,2.1,-0.05175,5e-05,5.75173]
[1778519892029,36.46,81629.9,2.1,-0.05201,5e-05,5.77428]
[1778519896420,36.47,81617.2,2.1,-0.05275,5e-05,5.83825]
[1778519902256,36.47,81614.97,2.1,-0.0529,5e-05,5.8513]
[1778519902356,36.47,81588.08,2.1,-0.05439,6e-05,5.97947]
[1778519903010,36.47,81588.08,2.1,-0.05439,6e-05,5.97947]
[1778519908146,36.48,81586.69,2.1,-0.05449,6e-05,5.98853]
[1778519912728,36.48,81580.08,2.1,-0.05485,6e-05,6.01745]
[1778519918215,36.49,81583.77,2.1,-0.05466,6e-05,6.00156]
[1778519920027,36.49,81584.27,2.1,-0.05464,6e-05,5.9999]
[1778519920826,36.49,81582.96,2.1,-0.05472,6e-05,6.00652]
[1778519922871,36.49,81580.83,2.1,-0.05484,6e-05,6.01706]
[1778519925849,36.49,81578.66,2.1,-0.05498,6e-05,6.0288]
[1778519928813,36.5,81582.73,2.1,-0.05476,6e-05,6.01003]
[1778519934328,36.5,81576.22,2.1,-0.05515,6e-05,6.04363]
[1778519939101,36.5,81578.02,2.1,-0.05506,6e-05,6.03599]
[1778519944398,36.51,81591.2,2.1,-0.05436,6e-05,5.97554]
[1778519947419,36.51,81574.54,2.1,-0.0553,6e-05,6.05639]
[1778519949275,36.51,81574.1,2.1,-0.05533,6e-05,6.05878]
[1778519949857,36.51,81570.3,2.1,-0.05555,6e-05,6.07732]
[1778519950440,36.52,81563.41,2.1,-0.05594,6e-05,6.11077]
[1778519953322,36.52,81560.75,2.1,-0.0561,6e-05,6.12396]
[1778519953461,36.52,81559.28,2.1,-0.05618,6e-05,6.13126]
[1778519957405,36.52,81566.23,2.1,-0.0558,6e-05,6.09832]
[1778519962527,36.52,81568.73,2.1,-0.05567,6e-05,6.08754]
[1778519967562,36.53,81575.05,2.1,-0.05533,6e-05,6.05869]
[1778519972598,36.53,81578.83,2.1,-0.05509,6e-05,6.03745]
[1778519976626,36.53,81593.81,2.1,-0.05427,6e-05,5.96729]
[1778519981659,36.54,81593.64,2.1,-0.05431,6e-05,5.97011]
[1778519987063,36.54,81595.46,2.1,-0.05422,6e-05,5.96306]
[1778519992737,36.55,81590.9,2.1,-0.05451,6e-05,5.98748]
[1778519997772,36.55,81595.76,2.1,-0.05426,6e-05,5.96625]
[1778520002807,36.56,81598.27,2.1,-0.05414,6e-05,5.95628]
[1778520008133,36.56,81601.03,2.1,-0.05401,6e-05,5.94477]
[1778520010866,36.56,81612.66,2.1,-0.05338,5e-05,5.89105]
[1778520013981,36.57,81613.99,2.1,-0.05333,5e-05,5.88633]
[1778520014157,36.57,81613.99,2.1,-0.05333,5e-05,5.88633]
[1778520014260,36.57,81613.99,2.1,-0.05333,5e-05,5.88633]
[1778520014361,36.57,81613.38,2.1,-0.05337,5e-05,5.88974]
[1778520015712,36.57,81613.38,2.1,-0.05337,5e-05,5.88974]
[1778520015722,36.57,81613.38,2.1,-0.05337,5e-05,5.88974]
[1778520015747,36.57,81615.08,2.1,-0.05329,5e-05,5.88282]
[1778520016186,36.57,81615.08,2.1,-0.05329,5e-05,5.88282]
[1778520018441,36.57,81615.87,2.1,-0.05325,5e-05,5.87966]
[1778520018447,36.57,81615.87,2.1,-0.05325,5e-05,5.87966]
[1778520022721,36.58,81611.47,2.1,-0.05352,5e-05,5.9026]
[1778520023275,36.58,81610.72,2.1,-0.05357,5e-05,5.90722]
[1778520027189,36.59,81593.17,2.1,-0.05457,6e-05,5.99264]
[1778520032715,36.59,81590.43,2.1,-0.0547,6e-05,6.00274]
[1778520038059,36.6,81593.9,2.1,-0.05454,6e-05,5.98886]
[1778520043377,36.6,81599.79,2.1,-0.05423,6e-05,5.96249]
[1778520049130,36.61,81598.8,2.1,-0.05432,6e-05,5.97024]
[1778520054836,36.61,81602.35,2.1,-0.05414,6e-05,5.95512]
[1778520060171,36.62,81602.98,2.1,-0.05414,6e-05,5.95508]
[1778520062045,36.62,81605.04,2.1,-0.05404,6e-05,5.94626]
[1778520062857,36.62,81605.04,2.1,-0.05404,6e-05,5.94626]
[1778520065819,36.63,81611.08,2.1,-0.05372,5e-05,5.91922]
[1778520065873,36.63,81611.08,2.1,-0.05372,5e-05,5.91922]
[1778520066257,36.63,81610.63,2.1,-0.05376,6e-05,5.92241]
[1778520067589,36.63,81610.63,2.1,-0.05376,6e-05,5.92241]
[1778520067645,36.63,81602.87,2.1,-0.05419,6e-05,5.95971]
[1778520070875,36.63,81604.65,2.1,-0.05411,6e-05,5.95223]
[1778520070881,36.63,81616.97,2.1,-0.05343,5e-05,5.89448]
[1778520071151,36.63,81616.97,2.1,-0.05343,5e-05,5.89448]
[1778520072570,36.63,81617.67,2.1,-0.0534,5e-05,5.89177]
[1778520073683,36.64,81623.38,2.1,-0.0531,5e-05,5.86549]
[1778520073710,36.64,81626.71,2.1,-0.05292,5e-05,5.85047]
[1778520074356,36.64,81626.71,2.1,-0.05292,5e-05,5.85047]
[1778520074366,36.64,81626.71,2.1,-0.05292,5e-05,5.85047]
[1778520074410,36.64,81627.02,2.1,-0.05291,5e-05,5.84964]
[1778520075017,36.64,81627.02,2.1,-0.05291,5e-05,5.84964]
[1778520080356,36.65,81626.08,2.1,-0.05301,5e-05,5.85797]
[1778520086884,36.65,81618.26,2.1,-0.05347,5e-05,5.8973]
[1778520086888,36.65,81618.26,2.1,-0.05347,5e-05,5.8973]
[1778520090426,36.66,81604.67,2.1,-0.05425,6e-05,5.96488]
[1778520095461,36.67,81598.62,2.1,-0.05458,6e-05,5.99126]
[1778520100496,36.67,81607.24,2.1,-0.05412,6e-05,5.95241]
[1778520105531,36.68,81615.05,2.1,-0.05372,5e-05,5.91805]
[1778520109245,36.68,81616.72,2.1,-0.05365,5e-05,5.91177]
[1778520109479,36.68,81616.72,2.1,-0.05365,5e-05,5.91177]
[1778520112880,36.69,81626.94,2.1,-0.05311,5e-05,5.86535]
[1778520112886,36.69,81626.94,2.1,-0.05311,5e-05,5.86535]
[1778520122650,36.7,81621.98,2.1,-0.05345,5e-05,5.89452]
[1778520125680,36.7,81607.99,2.1,-0.05423,6e-05,5.96216]
[1778520130715,36.71,81595.96,2.1,-0.05492,6e-05,6.02125]
[1778520134744,36.71,81607.17,2.1,-0.05432,6e-05,5.96935]
[1778520139779,36.72,81614.12,2.1,-0.05396,6e-05,5.93903]
[1778520144814,36.72,81611.62,2.1,-0.05413,6e-05,5.95322]
[1778520149849,36.73,81608.91,2.1,-0.0543,6e-05,5.96843]
[1778520154884,36.74,81598.21,2.1,-0.05488,6e-05,6.01678]
[1778520157905,36.74,81581.98,2.1,-0.05581,6e-05,6.09534]
[1778520160161,36.74,81579.4,2.1,-0.05596,6e-05,6.10823]
[1778520162163,36.74,81577.8,2.1,-0.05606,6e-05,6.11636]
[1778520167060,36.74,81589.84,2.1,-0.05539,6e-05,6.05988]
[1778520172123,36.75,81593.8,2.1,-0.05518,6e-05,6.04214]
[1778520178438,36.75,81597.65,2.1,-0.05499,6e-05,6.02593]
[1778520184087,36.76,81599.5,2.1,-0.05491,6e-05,6.01902]
[1778520189122,36.76,81598.99,2.1,-0.05496,6e-05,6.02312]
[1778520194790,36.76,81592.76,2.1,-0.05532,6e-05,6.05394]
[1778520200199,36.77,81589.89,2.1,-0.0555,6e-05,6.06933]
[1778520205234,36.77,81590.04,2.1,-0.0555,6e-05,6.06968]
[1778520210269,36.77,81593.16,2.1,-0.05534,6e-05,6.05574]
[1778520215305,36.77,81594.85,2.1,-0.05522,6e-05,6.04415]
[1778520220340,36.78,81597.93,2.1,-0.05506,6e-05,6.0306]
[1778520225374,36.78,81596.95,2.1,-0.05513,6e-05,6.03647]
[1778520230410,36.78,81599.38,2.1,-0.05501,6e-05,6.02607]
[1778520235445,36.79,81603.15,2.1,-0.05481,6e-05,6.00932]
[1778520240482,36.79,81601.62,2.1,-0.05491,6e-05,6.0179]
[1778520245517,36.79,81593.88,2.1,-0.05536,6e-05,6.05603]
[1778520250551,36.79,81604.68,2.1,-0.05477,6e-05,6.00581]
[1778520255591,36.8,81604.63,2.1,-0.05479,6e-05,6.00735]
[1778520260924,36.8,81607.46,2.1,-0.05464,6e-05,5.99506]
[1778520261486,36.8,81617.37,2.1,-0.0541,6e-05,5.94881]
[1778520266668,36.81,81612.55,2.1,-0.05439,6e-05,5.97345]
[1778520267175,36.81,81612.55,2.1,-0.05439,6e-05,5.97345]
[1778520267185,36.81,81612.55,2.1,-0.05439,6e-05,5.97345]
[1778520271042,36.81,81614.45,2.1,-0.0543,6e-05,5.96555]
[1778520271610,36.81,81616.35,2.1,-0.0542,6e-05,5.95695]
[1778520276740,36.81,81617.5,2.1,-0.0541,6e-05,5.94775]
[1778520279931,36.81,81617.54,2.1,-0.05411,6e-05,5.94835]
[1778520279983,36.82,81606.55,2.1,-0.05472,6e-05,6.00074]
[1778520280565,36.82,81606.55,2.1,-0.05472,6e-05,6.00074]
[1778520280768,36.82,81607.07,2.1,-0.0547,6e-05,5.99861]
[1778520281479,36.82,81607.07,2.1,-0.0547,6e-05,5.99861]
[1778520281565,36.82,81607.07,2.1,-0.0547,6e-05,5.99861]
[1778520283791,36.82,81590.35,2.1,-0.05563,6e-05,6.07838]
[1778520288877,36.82,81595.43,2.1,-0.05536,6e-05,6.05477]
[1778520294929,36.82,81595.84,2.1,-0.05535,6e-05,6.05394]
[1778520300640,36.82,81599.1,2.1,-0.05514,6e-05,6.03646]
[1778520305945,36.81,81594.74,2.1,-0.05536,6e-05,6.05516]
[1778520310981,36.81,81587.26,2.1,-0.05577,6e-05,6.09005]
[1778520315346,36.81,81596.03,2.1,-0.05526,6e-05,6.04678]
[1778520316254,36.8,81603.79,2.1,-0.05483,6e-05,6.0095]
[1778520319472,36.8,81610.33,2.1,-0.05445,6e-05,5.97768]
[1778520320045,36.8,81611.03,2.1,-0.05441,6e-05,5.97412]
[1778520324370,36.8,81612.02,2.1,-0.05435,6e-05,5.96857]
[1778520325079,36.8,81612.69,2.1,-0.05431,6e-05,5.96519]
[1778520330114,36.8,81617.93,2.1,-0.05401,6e-05,5.93948]
[1778520334142,36.8,81605.52,2.1,-0.05465,6e-05,5.99336]
[1778520339568,36.79,81608.84,2.1,-0.05446,6e-05,5.97652]
[1778520345219,36.79,81606.41,2.1,-0.05458,6e-05,5.98691]
[1778520350254,36.79,81605.58,2.1,-0.05461,6e-05,5.98994]
[1778520354284,36.79,81590.9,2.1,-0.05544,6e-05,6.05997]
[1778520355673,36.79,81590.9,2.1,-0.05544,6e-05,6.05997]
[1778520355681,36.79,81590.9,2.1,-0.05544,6e-05,6.05997]
[1778520357065,36.79,81589.7,2.1,-0.05551,6e-05,6.06593]
[1778520358895,36.79,81584.88,2.1,-0.05578,6e-05,6.0894]
[1778520359513,36.79,81583.86,2.1,-0.05584,6e-05,6.09445]
[1778520360191,36.79,81584.25,2.1,-0.05582,6e-05,6.09275]
[1778520360932,36.79,81584.25,2.1,-0.05582,6e-05,6.09275]
[1778520360935,36.79,81584.25,2.1,-0.05582,6e-05,6.09275]
[1778520360940,36.79,81584.25,2.1,-0.05582,6e-05,6.09275]
[1778520364041,36.79,81588.33,2.1,-0.0556,6e-05,6.07373]
[1778520364990,36.79,81590.76,2.1,-0.05547,6e-05,6.06251]
[1778520369469,36.8,81588.28,2.1,-0.05561,6e-05,6.07512]
[1778520369476,36.8,81588.28,2.1,-0.05561,6e-05,6.07512]
[1778520370770,36.8,81588.84,2.1,-0.05558,6e-05,6.07261]
[1778520371091,36.8,81588.84,2.1,-0.05558,6e-05,6.07261]
[1778520373164,36.8,81590.82,2.1,-0.05548,6e-05,6.06349]
[1778520373170,36.8,81590.82,2.1,-0.05548,6e-05,6.06349]
[1778520378499,36.8,81597.35,2.1,-0.05512,6e-05,6.03359]
[1778520379583,36.8,81604.19,2.1,-0.05475,6e-05,6.00128]
[1778520381040,36.8,81606.04,2.1,-0.05464,6e-05,5.99224]
[1778520386511,36.8,81610.51,2.1,-0.05437,6e-05,5.96955]
[1778520391547,36.79,81606.47,2.1,-0.05455,6e-05,5.98317]
[1778520396582,36.79,81609.54,2.1,-0.05437,6e-05,5.96774]
[1778520402140,36.79,81606.91,2.1,-0.05451,6e-05,5.97956]
[1778520410077,36.8,81615.96,2.1,-0.05404,6e-05,5.93969]
[1778520410912,36.8,81615.96,2.1,-0.05404,6e-05,5.93969]
[1778520410988,36.8,81615.17,2.1,-0.05408,6e-05,5.94342]
[1778520413417,36.8,81616.67,2.1,-0.054,6e-05,5.9359]
[1778520413699,36.8,81614.42,2.1,-0.05412,6e-05,5.9463]
[1778520418735,36.8,81604.05,2.1,-0.05471,6e-05,5.99659]
[1778520423770,36.8,81600.59,2.1,-0.05492,6e-05,6.01448]
[1778520426888,36.8,81600.03,2.1,-0.05495,6e-05,6.01769]
[1778520426896,36.8,81600.03,2.1,-0.05495,6e-05,6.01769]
[1778520427398,36.8,81600.53,2.1,-0.05493,6e-05,6.01558]
[1778520427951,36.8,81600.53,2.1,-0.05493,6e-05,6.01558]
[1778520433840,36.81,81599.82,2.1,-0.05499,6e-05,6.02088]
[1778520435012,36.81,81599.82,2.1,-0.05499,6e-05,6.02088]
[1778520435021,36.81,81599.82,2.1,-0.05499,6e-05,6.02088]
[1778520436847,36.81,81596.74,2.1,-0.05517,6e-05,6.03608]
[1778520438083,36.81,81592.03,2.1,-0.05544,6e-05,6.05879]
[1778520438090,36.81,81592.03,2.1,-0.05544,6e-05,6.05879]
[1778520443910,36.81,81589.69,2.1,-0.05558,6e-05,6.07128]
[1778520448986,36.82,81591.49,2.1,-0.05549,6e-05,6.06337]
[1778520453568,36.82,81585.93,2.1,-0.05577,6e-05,6.0862]
[1778520454150,36.82,81585.93,2.1,-0.05577,6e-05,6.0862]
[1778520455657,36.82,81584.48,2.1,-0.05586,6e-05,6.09341]
[1778520456409,36.82,81585.31,2.1,-0.05581,6e-05,6.08956]
[1778520457038,36.82,81585.31,2.1,-0.05581,6e-05,6.08956]
[1778520457047,36.82,81585.31,2.1,-0.05581,6e-05,6.08956]
[1778520460008,36.82,81583.12,2.1,-0.05594,6e-05,6.10045]
[1778520460477,36.82,81583.05,2.1,-0.05595,6e-05,6.10091]
[1778520465481,36.82,81581.52,2.1,-0.05604,6e-05,6.10892]
[1778520467249,36.82,81581.21,2.1,-0.05606,6e-05,6.11054]
[1778520468582,36.82,81581.0,2.1,-0.05608,6e-05,6.1118]
[1778520474120,36.82,81580.23,2.1,-0.05613,6e-05,6.1162]
[1778520478276,36.82,81577.32,2.1,-0.0563,6e-05,6.13051]
[1778520478284,36.82,81577.32,2.1,-0.0563,6e-05,6.13051]
[1778520478280,36.83,81575.89,2.1,-0.05638,6e-05,6.13757]
[1778520479160,36.83,81575.89,2.1,-0.05638,6e-05,6.13767]
[1778520484190,36.83,81579.28,2.1,-0.05619,6e-05,6.12183]
[1778520489225,36.83,81583.46,2.1,-0.05597,6e-05,6.10243]
[1778520490647,36.83,81583.19,2.1,-0.05598,6e-05,6.10385]
[1778520490936,36.83,81583.19,2.1,-0.05598,6e-05,6.10385]
[1778520491191,36.83,81583.19,2.1,-0.05598,6e-05,6.10385]
[1778520491200,36.83,81583.19,2.1,-0.05598,6e-05,6.10385]
[1778520492611,36.83,81583.83,2.1,-0.05594,6e-05,6.10051]
[1778520492961,36.83,81583.83,2.1,-0.05594,6e-05,6.10051]
[1778520494150,36.83,81584.11,2.1,-0.05592,6e-05,6.09878]
[1778520494161,36.83,81584.11,2.1,-0.05592,6e-05,6.09878]
[1778520494963,36.83,81584.25,2.1,-0.05591,6e-05,6.09771]
[1778520495001,36.83,81584.25,2.1,-0.05591,6e-05,6.09771]
[1778520497699,36.82,81581.9,2.1,-0.05603,6e-05,6.10776]
[1778520497707,36.82,81581.9,2.1,-0.05603,6e-05,6.10776]
[1778520498931,36.82,81581.41,2.1,-0.05605,6e-05,6.1097]
[1778520499052,36.82,81581.41,2.1,-0.05605,6e-05,6.1097]
[1778520499699,36.82,81580.61,2.1,-0.0561,6e-05,6.11354]
[1778520499708,36.82,81580.61,2.1,-0.0561,6e-05,6.11354]
[1778520500990,36.82,81580.61,2.1,-0.05609,6e-05,6.11272]
[1778520501087,36.82,81580.61,2.1,-0.05609,6e-05,6.11272]
[1778520502721,36.82,81577.63,2.1,-0.05625,6e-05,6.12672]
[1778520504457,36.82,81578.06,2.1,-0.05623,6e-05,6.12476]
[1778520505156,36.82,81578.06,2.1,-0.05623,6e-05,6.12476]
[1778520508195,36.82,81573.47,2.1,-0.05648,6e-05,6.14562]
[1778520508201,36.82,81573.47,2.1,-0.05648,6e-05,6.14562]
[1778520513395,36.82,81568.78,2.1,-0.05671,6e-05,6.16364]
[1778520516119,36.82,81568.98,2.1,-0.0567,6e-05,6.16278]
[1778520517234,36.82,81569.84,2.1,-0.05665,6e-05,6.15886]
[1778520517999,36.82,81575.39,2.1,-0.05633,6e-05,6.13177]
[1778520519357,36.82,81575.67,2.1,-0.05631,6e-05,6.13005]
[1778520522490,36.81,81579.0,2.1,-0.05611,6e-05,6.11299]
[1778520522501,36.81,81579.0,2.1,-0.05611,6e-05,6.11299]
[1778520528500,36.81,81574.88,2.1,-0.05631,6e-05,6.13022]
[1778520529496,36.81,81574.88,2.1,-0.05631,6e-05,6.13022]
[1778520529536,36.81,81574.88,2.1,-0.05631,6e-05,6.13022]
[1778520532350,36.81,81587.47,2.1,-0.05559,6e-05,6.06917]
[1778520537563,36.8,81593.29,2.1,-0.05524,6e-05,6.03969]
[1778520542598,36.8,81593.28,2.1,-0.05524,6e-05,6.03957]
[1778520547633,36.8,81604.79,2.1,-0.05461,6e-05,5.98531]
[1778520552961,36.8,81606.03,2.1,-0.05453,6e-05,5.9788]
[1778520558710,36.8,81597.36,2.1,-0.055,6e-05,6.01868]
[1778520563745,36.79,81602.55,2.1,-0.0547,6e-05,5.99299]
[1778520568817,36.79,81601.26,2.1,-0.05476,6e-05,5.99824]
[1778520571269,36.79,81601.26,2.1,-0.05476,6e-05,5.99824]
[1778520571369,36.79,81602.33,2.1,-0.05465,6e-05,5.98806]
[1778520571553,36.79,81602.33,2.1,-0.05465,6e-05,5.98806]
[1778520571837,36.79,81602.99,2.1,-0.05462,6e-05,5.98493]
[1778520574858,36.79,81616.06,2.1,-0.05389,5e-05,5.9228]
[1778520580375,36.79,81617.16,2.1,-0.05383,5e-05,5.91736]
[1778520590284,36.79,81617.51,2.1,-0.0538,5e-05,5.91482]
[1778520596008,36.79,81617.25,2.1,-0.05381,5e-05,5.91537]
[1778520601409,36.79,81619.24,2.1,-0.05372,5e-05,5.90807]
[1778520606421,36.79,81621.86,2.1,-0.05359,5e-05,5.89706]
[1778520611445,36.8,81623.6,2.1,-0.0535,5e-05,5.88951]
[1778520617154,36.79,81619.71,2.1,-0.05371,5e-05,5.90718]
[1778520622189,36.79,81623.8,2.1,-0.05348,5e-05,5.88748]
[1778520627225,36.79,81621.43,2.1,-0.0536,5e-05,5.89821]
[1778520632263,36.79,81623.1,2.1,-0.05347,5e-05,5.88543]
[1778520637298,36.79,81619.77,2.1,-0.05365,5e-05,5.90067]
[1778520641353,36.79,81606.49,2.1,-0.05438,6e-05,5.96293]
[1778520643147,36.79,81606.49,2.1,-0.05437,6e-05,5.96282]
[1778520643155,36.79,81606.49,2.1,-0.05437,6e-05,5.96282]
[1778520648376,36.79,81594.74,2.1,-0.05505,6e-05,6.02031]
[1778520653411,36.8,81587.3,2.1,-0.05548,6e-05,6.05691]
[1778520660461,36.79,81585.98,2.1,-0.05554,6e-05,6.06179]
[1778520665495,36.79,81579.35,2.1,-0.0559,6e-05,6.09277]
[1778520670530,36.79,81576.51,2.1,-0.05607,6e-05,6.10709]
[1778520675570,36.79,81576.05,2.1,-0.05611,6e-05,6.10998]
[1778520680604,36.8,81575.51,2.1,-0.05614,6e-05,6.11327]
[1778520685639,36.8,81574.92,2.1,-0.05619,6e-05,6.11679]
[1778520690644,36.8,81573.08,2.1,-0.0563,6e-05,6.12616]
[1778520697724,36.8,81573.17,2.1,-0.05627,6e-05,6.12218]
[1778520702119,36.8,81592.23,2.1,-0.05519,6e-05,6.03063]
[1778520707795,36.8,81595.54,2.1,-0.05498,6e-05,6.01338]
[1778520709148,36.8,81581.56,2.1,-0.05577,6e-05,6.0803]
[1778520714844,36.8,81587.48,2.1,-0.05545,6e-05,6.05317]
[1778520719878,36.8,81592.92,2.1,-0.05515,6e-05,6.02763]
[1778520721448,36.8,81592.92,2.1,-0.05515,6e-05,6.02763]
[1778520721459,36.8,81592.92,2.1,-0.05515,6e-05,6.02763]
[1778520721462,36.8,81592.92,2.1,-0.05515,6e-05,6.02763]
[1778520721548,36.8,81593.62,2.1,-0.05512,6e-05,6.02472]
[1778520722193,36.8,81593.62,2.1,-0.05512,6e-05,6.02472]
[1778520722449,36.8,81593.62,2.1,-0.05512,6e-05,6.02472]
[1778520722502,36.8,81594.03,2.1,-0.05509,6e-05,6.02245]
[1778520724473,36.8,81596.95,2.1,-0.05493,6e-05,6.00856]
[1778520724567,36.8,81592.02,2.1,-0.05519,6e-05,6.03142]
[1778520729949,36.8,81593.45,2.1,-0.05511,6e-05,6.02403]
[1778520734984,36.79,81589.44,2.1,-0.05531,6e-05,6.04144]
[1778520740030,36.79,81586.03,2.1,-0.05548,6e-05,6.05583]
[1778520745061,36.78,81589.12,2.1,-0.05529,6e-05,6.03925]
[1778520750095,36.78,81589.03,2.1,-0.05526,6e-05,6.03662]
[1778520758477,36.77,81587.06,2.1,-0.05528,6e-05,6.03745]
[1778520759022,36.76,81586.22,2.1,-0.05527,6e-05,6.03654]
[1778520759159,36.76,81586.22,2.1,-0.05527,6e-05,6.03654]
[1778520761438,36.75,81597.89,2.1,-0.0546,6e-05,5.9791]
[1778520762398,36.75,81597.89,2.1,-0.0546,6e-05,5.9791]
[1778520762474,36.75,81597.93,2.1,-0.05459,6e-05,5.97802]
[1778520765201,36.74,81609.56,2.1,-0.05391,6e-05,5.92032]
[1778520766311,36.74,81623.73,2.1,-0.05313,5e-05,5.85287]
[1778520767148,36.74,81623.73,2.1,-0.05313,5e-05,5.85287]
[1778520767156,36.74,81623.73,2.1,-0.05313,5e-05,5.85287]
[1778520767569,36.74,81623.73,2.1,-0.05313,5e-05,5.85287]
[1778520767574,36.74,81625.93,2.1,-0.05299,5e-05,5.84113]
[1778520769046,36.74,81625.93,2.1,-0.05299,5e-05,5.84113]
[1778520769229,36.74,81625.14,2.1,-0.05303,5e-05,5.84417]
[1778520770268,36.74,81625.14,2.1,-0.05303,5e-05,5.84417]
[1778520770356,36.73,81626.67,2.1,-0.05294,5e-05,5.83634]
[1778520773264,36.73,81626.24,2.1,-0.05294,5e-05,5.83707]
[1778520773272,36.73,81626.24,2.1,-0.05294,5e-05,5.83707]
[1778520773290,36.73,81623.96,2.1,-0.05306,5e-05,5.84713]
[1778520775810,36.73,81622.35,2.1,-0.05313,5e-05,5.85342]
[1778520776280,36.72,81621.63,2.1,-0.05317,5e-05,5.85617]
[1778520781314,36.72,81619.39,2.1,-0.05329,5e-05,5.86676]
[1778520786349,36.73,81619.68,2.1,-0.05328,5e-05,5.86557]
[1778520791384,36.73,81619.69,2.1,-0.05328,5e-05,5.86575]
[1778520794114,36.73,81619.84,2.1,-0.05327,5e-05,5.86516]
[1778520794405,36.73,81619.53,2.1,-0.05329,5e-05,5.86667]
[1778520797392,36.72,81618.78,2.1,-0.05332,5e-05,5.86904]
[1778520797460,36.72,81620.89,2.1,-0.05319,5e-05,5.85856]
[1778520799446,36.72,81633.14,2.1,-0.05252,5e-05,5.80015]
[1778520804481,36.71,81635.29,2.1,-0.05238,5e-05,5.78793]
[1778520809521,36.71,81634.86,2.1,-0.05237,5e-05,5.7874]
[1778520814551,36.7,81636.01,2.1,-0.05225,5e-05,5.7753]
[1778520816156,36.7,81637.54,2.1,-0.05216,5e-05,5.76774]
[1778520816566,36.7,81638.79,2.1,-0.05209,5e-05,5.76193]
[1778520817395,36.7,81638.79,2.1,-0.05209,5e-05,5.76193]
[1778520817572,36.7,81631.71,2.1,-0.05246,5e-05,5.79395]
[1778520818109,36.7,81631.71,2.1,-0.05246,5e-05,5.79395]
[1778520818579,36.7,81627.05,2.1,-0.05271,5e-05,5.8157]
[1778520818894,36.7,81627.05,2.1,-0.05271,5e-05,5.8157]
[1778520819585,36.7,81631.79,2.1,-0.05246,5e-05,5.79423]
[1778520824621,36.71,81627.38,2.1,-0.05273,5e-05,5.81693]
[1778520829657,36.71,81627.11,2.1,-0.05275,5e-05,5.81869]
[1778520832912,36.7,81627.78,2.1,-0.05269,5e-05,5.81396]
[1778520833686,36.7,81627.68,2.1,-0.05269,5e-05,5.8139]
[1778520834138,36.7,81627.68,2.1,-0.05269,5e-05,5.8139]
[1778520834239,36.7,81627.55,2.1,-0.0527,5e-05,5.8145]
[1778520835605,36.7,81627.55,2.1,-0.0527,5e-05,5.8145]
[1778520835648,36.7,81627.55,2.1,-0.05269,5e-05,5.81344]
[1778520841743,36.69,81627.64,2.1,-0.05265,5e-05,5.80987]
[1778520847784,36.68,81626.43,2.1,-0.05268,5e-05,5.81238]
[1778520850065,36.68,81625.16,2.1,-0.05274,5e-05,5.81779]
[1778520850162,36.68,81625.04,2.1,-0.05274,5e-05,5.81782]
[1778520857857,36.67,81625.97,2.1,-0.05264,5e-05,5.80937]
[1778520863332,36.67,81624.76,2.1,-0.05268,5e-05,5.81254]
[1778520865782,36.66,81624.76,2.1,-0.05267,5e-05,5.81156]
[1778520867928,36.66,81637.87,2.1,-0.05195,5e-05,5.74915]
[1778520873403,36.65,81634.62,2.1,-0.05206,5e-05,5.7578]
[1778520876692,36.65,81634.0,2.1,-0.05209,5e-05,5.75992]
[1778520886056,36.64,81646.3,2.1,-0.05138,5e-05,5.69897]
[1778520890929,36.64,81651.06,2.1,-0.05112,5e-05,5.67561]
[1778520890997,36.64,81651.06,2.1,-0.05112,5e-05,5.67561]
[1778520894912,36.64,81657.43,2.1,-0.05077,5e-05,5.64552]
[1778520897077,36.64,81668.04,2.1,-0.0502,5e-05,5.59609]
[1778520897157,36.64,81672.61,2.1,-0.04997,5e-05,5.57522]
[1778520902169,36.63,81680.98,2.1,-0.04952,5e-05,5.53632]
[1778520903612,36.63,81692.01,2.1,-0.04896,5e-05,5.48625]
[1778520909227,36.63,81686.2,2.1,-0.04925,5e-05,5.51197]
[1778520914263,36.63,81683.83,2.1,-0.04936,5e-05,5.52211]
[1778520919296,36.63,81695.83,2.1,-0.04874,5e-05,5.46734]
[1778520924332,36.63,81697.33,2.1,-0.04866,5e-05,5.46027]
[1778520929367,36.63,81699.06,2.1,-0.04857,5e-05,5.45216]
[1778520934402,36.63,81699.8,2.1,-0.04849,5e-05,5.44414]
[1778520939441,36.63,81708.24,2.1,-0.04806,5e-05,5.40609]
[1778520944475,36.63,81709.06,2.1,-0.04802,5e-05,5.40241]
[1778520949014,36.63,81707.16,2.1,-0.04812,5e-05,5.41088]
[1778520949416,36.63,81707.16,2.1,-0.04812,5e-05,5.41088]
[1778520950283,36.63,81711.03,2.1,-0.04792,5e-05,5.39356]
[1778520950517,36.63,81711.84,2.1,-0.04788,5e-05,5.38995]
[1778520955552,36.63,81710.68,2.1,-0.04794,5e-05,5.39524]
[1778520960593,36.63,81703.6,2.1,-0.0483,5e-05,5.4269]
[1778520965622,36.63,81705.96,2.1,-0.04818,5e-05,5.41628]
[1778520966319,36.63,81705.96,2.1,-0.04818,5e-05,5.41628]
[1778520966629,36.63,81705.8,2.1,-0.04819,5e-05,5.41698]
[1778520966949,36.63,81705.8,2.1,-0.04819,5e-05,5.41698]
[1778520967815,36.63,81705.8,2.1,-0.04819,5e-05,5.41698]
[1778520967637,36.63,81705.2,2.1,-0.04822,5e-05,5.41965]
[1778520968643,36.63,81705.14,2.1,-0.04822,5e-05,5.4199]
[1778520969650,36.63,81688.61,2.1,-0.04906,5e-05,5.49428]
[1778520974686,36.62,81688.31,2.1,-0.04907,5e-05,5.49491]
[1778520979720,36.62,81690.84,2.1,-0.04893,5e-05,5.48283]
[1778520984756,36.62,81690.54,2.1,-0.04894,5e-05,5.48365]
[1778520989791,36.62,81684.13,2.1,-0.04926,5e-05,5.51191]
[1778520994827,36.62,81679.43,2.1,-0.04946,5e-05,5.52821]
[1778520999862,36.62,81678.86,2.1,-0.04948,5e-05,5.53014]
[1778521004898,36.62,81678.05,2.1,-0.04952,5e-05,5.53321]
[1778521010713,36.61,81673.82,2.1,-0.04973,5e-05,5.55198]
[1778521010771,36.61,81680.09,2.1,-0.04941,5e-05,5.52338]
[1778521014256,36.61,81698.13,2.1,-0.04848,5e-05,5.44173]
[1778521016983,36.61,81714.36,2.1,-0.04766,5e-05,5.36939]
[1778521022018,36.62,81711.38,2.1,-0.04782,5e-05,5.38333]
[1778521027054,36.62,81713.73,2.1,-0.04771,5e-05,5.37352]
[1778521032090,36.62,81713.51,2.1,-0.04773,5e-05,5.37517]
[1778521037786,36.62,81714.54,2.1,-0.04768,5e-05,5.37112]
[1778521041089,36.62,81703.27,2.1,-0.04826,5e-05,5.42184]
[1778521048200,36.62,81712.52,2.1,-0.04779,5e-05,5.38089]
[1778521053248,36.62,81715.75,2.1,-0.0476,5e-05,5.36258]
[1778521053333,36.62,81732.3,2.1,-0.04678,5e-05,5.28936]
[1778521059483,36.63,81735.69,2.1,-0.04663,5e-05,5.27559]
[1778521059514,36.63,81755.72,2.1,-0.04565,5e-05,5.18809]
[1778521063759,36.63,81757.54,2.1,-0.04557,5e-05,5.18126]
[1778521063790,36.63,81769.69,2.1,-0.045,5e-05,5.12895]
[1778521067211,36.63,81766.18,2.1,-0.04518,5e-05,5.14542]
[1778521067341,36.64,81766.81,2.1,-0.04515,5e-05,5.14312]
[1778521069904,36.64,81755.18,2.1,-0.04572,5e-05,5.19447]
[1778521074940,36.64,81754.56,2.1,-0.04577,5e-05,5.1991]
[1778521080432,36.65,81756.35,2.1,-0.0457,5e-05,5.19285]
[1778521085466,36.65,81754.54,2.1,-0.04581,5e-05,5.20217]
[1778521090503,36.65,81753.23,2.1,-0.04588,5e-05,5.20922]
[1778521095537,36.66,81755.03,2.1,-0.04581,5e-05,5.20262]
[1778521098591,36.66,81753.18,2.1,-0.04591,5e-05,5.21118]
[1778521098636,36.66,81767.06,2.1,-0.04524,5e-05,5.15105]
[1778521100937,36.66,81791.75,2.1,-0.04408,5e-05,5.0459]
[1778521104602,36.67,81810.7,2.1,-0.04321,5e-05,4.9669]
[1778521109635,36.67,81819.87,2.1,-0.04283,5e-05,4.93166]
[1778521114671,36.68,81815.3,2.1,-0.04304,5e-05,4.95022]
[1778521119705,36.69,81812.95,2.1,-0.04319,5e-05,4.96359]
[1778521124739,36.7,81811.44,2.1,-0.04329,5e-05,4.97334]
[1778521129777,36.71,81812.4,2.1,-0.04328,5e-05,4.97265]
[1778521134811,36.72,81813.07,2.1,-0.04329,5e-05,4.97301]
[1778521139845,36.73,81810.52,2.1,-0.04344,5e-05,4.98702]
[1778521144880,36.73,81815.85,2.1,-0.04323,5e-05,4.96778]
[1778521149915,36.74,81812.07,2.1,-0.04345,5e-05,4.98761]
[1778521154963,36.75,81827.97,2.1,-0.04274,5e-05,4.9231]
[1778521155970,36.75,81843.28,2.1,-0.04206,5e-05,4.86072]
[1778521160999,36.76,81831.59,2.1,-0.04264,5e-05,4.91355]
[1778521166040,36.77,81846.98,2.1,-0.04198,5e-05,4.85343]
[1778521171076,36.81,81850.9,2.1,-0.04191,4e-05,4.84551]
[1778521174097,36.86,81862.7,2.1,-0.04159,4e-05,4.81632]
[1778521179132,36.89,81853.25,2.1,-0.04214,5e-05,4.86778]
[1778521184167,36.9,81855.39,2.1,-0.04209,4e-05,4.86314]
[1778521189202,36.91,81854.33,2.1,-0.04219,5e-05,4.87183]
[1778521194239,36.92,81853.16,2.1,-0.04228,5e-05,4.8809]
[1778521199274,36.93,81849.02,2.1,-0.04251,5e-05,4.90219]
[1778521204309,36.94,81845.96,2.1,-0.0427,5e-05,4.91888]
[1778521205743,36.94,81860.34,2.1,-0.04206,4e-05,4.86]
[1778521211358,36.96,81860.78,2.1,-0.04209,4e-05,4.86342]
[1778521216393,36.99,81864.12,2.1,-0.04208,4e-05,4.86208]
[1778521222436,37.0,81862.67,2.1,-0.0422,4e-05,4.87327]
[1778521227471,37.02,81860.84,2.1,-0.04232,5e-05,4.88514]
[1778521232505,37.03,81857.95,2.1,-0.04247,5e-05,4.89718]
[1778521237539,37.04,81855.37,2.1,-0.04263,5e-05,4.91209]
[1778521242577,37.05,81853.52,2.1,-0.04276,5e-05,4.9239]
[1778521247611,37.06,81854.1,2.1,-0.04277,5e-05,4.92551]
[1778521250740,37.06,81865.39,2.1,-0.04229,4e-05,4.88111]
[1778521256102,37.08,81863.58,2.1,-0.04243,5e-05,4.89369]
[1778521261719,37.09,81865.18,2.1,-0.0424,4e-05,4.8912]
[1778521266752,37.12,81883.26,2.1,-0.04171,4e-05,4.82802]
[1778521271787,37.22,81894.27,2.1,-0.04163,4e-05,4.8208]
[1778521276823,37.25,81897.07,2.1,-0.04163,4e-05,4.82156]
[1778521278040,37.27,81912.08,2.1,-0.04107,4e-05,4.76916]
[1778521278561,37.27,81912.08,2.1,-0.04107,4e-05,4.76916]
[1778521278839,37.29,81912.08,2.1,-0.04116,4e-05,4.77797]
[1778521279351,37.29,81912.08,2.1,-0.04116,4e-05,4.77797]
[1778521279914,37.29,81919.99,2.1,-0.04082,4e-05,4.74638]
[1778521281860,37.32,81899.6,2.1,-0.04182,4e-05,4.83931]
[1778521286896,37.33,81893.5,2.1,-0.04213,4e-05,4.86829]
[1778521289594,37.34,81896.18,2.1,-0.04203,4e-05,4.85894]
[1778521289844,37.34,81896.18,2.1,-0.04203,4e-05,4.85894]
[1778521291183,37.36,81917.27,2.1,-0.04121,4e-05,4.78291]
[1778521295965,37.42,81900.96,2.1,-0.04214,4e-05,4.86858]
[1778521300999,37.44,81906.85,2.1,-0.04193,4e-05,4.8492]
[1778521306033,37.45,81919.25,2.1,-0.04147,4e-05,4.80612]
[1778521311069,37.47,81913.99,2.1,-0.04175,4e-05,4.83214]
[1778521316137,37.49,81912.12,2.1,-0.04194,4e-05,4.85013]
[1778521321172,37.51,81911.7,2.1,-0.042,4e-05,4.85592]
[1778521326208,37.52,81919.76,2.1,-0.04169,4e-05,4.82726]
[1778521331243,37.55,81921.2,2.1,-0.04175,4e-05,4.83293]
[1778521334264,37.55,81938.57,2.1,-0.04102,4e-05,4.76533]
[1778521336381,37.59,81950.87,2.1,-0.04064,4e-05,4.73005]
[1778521343213,37.69,81953.48,2.1,-0.04091,4e-05,4.75584]
[1778521348894,37.84,81958.37,2.1,-0.04134,4e-05,4.79611]
[1778521350376,37.89,81941.61,2.1,-0.04223,4e-05,4.87933]
[1778521355410,37.9,81948.99,2.1,-0.04191,4e-05,4.84869]
[1778521360445,37.9,81946.18,2.1,-0.04207,4e-05,4.86326]
[1778521365482,37.91,81945.27,2.1,-0.04215,4e-05,4.87027]
[1778521371523,37.92,81945.87,2.1,-0.04216,4e-05,4.87165]
[1778521376967,37.93,81944.25,2.1,-0.04226,4e-05,4.88129]
[1778521382079,37.93,81943.97,2.1,-0.04229,4e-05,4.88365]
[1778521387635,37.95,81953.07,2.1,-0.04195,4e-05,4.85259]
[1778521392670,37.96,81953.0,2.1,-0.04199,4e-05,4.8561]
[1778521397705,37.97,81955.15,2.1,-0.04193,4e-05,4.8507]
[1778521402740,37.97,81955.49,2.1,-0.04195,4e-05,4.85251]
[1778521407777,37.98,81963.11,2.1,-0.04165,4e-05,4.82513]
[1778521410799,37.99,81978.27,2.1,-0.04102,4e-05,4.76679]
[1778521415834,38.09,81977.05,2.1,-0.04144,4e-05,4.80525]
[1778521420868,38.15,81979.26,2.1,-0.0416,4e-05,4.81976]
[1778521423994,38.16,81976.71,2.1,-0.04174,4e-05,4.83273]
[1778521424095,38.16,81977.12,2.1,-0.04172,4e-05,4.83124]
[1778521425945,38.16,81977.12,2.1,-0.04172,4e-05,4.83137]
[1778521426007,38.16,81975.49,2.1,-0.04179,4e-05,4.838]
[1778521429001,38.16,81975.25,2.1,-0.04181,4e-05,4.83922]
[1778521429028,38.16,81974.46,2.1,-0.04184,4e-05,4.84251]
[1778521430380,38.16,81974.46,2.1,-0.04184,4e-05,4.84264]
[1778521430939,38.16,81973.29,2.1,-0.0419,4e-05,4.84744]
[1778521435973,38.16,81971.64,2.1,-0.04197,4e-05,4.85466]
[1778521441011,38.17,81972.64,2.1,-0.04194,4e-05,4.85129]
[1778521443881,38.17,81973.01,2.1,-0.04192,4e-05,4.85009]
[1778521444032,38.17,81975.57,2.1,-0.04181,4e-05,4.84001]
[1778521449064,38.17,81973.0,2.1,-0.04193,4e-05,4.85114]
[1778521450037,38.17,81973.0,2.1,-0.04193,4e-05,4.85114]
[1778521450138,38.17,81972.57,2.1,-0.04195,4e-05,4.853]
[1778521456113,38.17,81975.47,2.1,-0.04184,4e-05,4.84226]
[1778521458286,38.17,81975.47,2.1,-0.04184,4e-05,4.84226]
[1778521458966,38.18,81975.58,2.1,-0.04187,4e-05,4.84502]
[1778521460418,38.19,81973.94,2.1,-0.04196,4e-05,4.85332]
[1778521461148,38.19,81975.1,2.1,-0.04191,4e-05,4.84883]
[1778521463690,38.19,81978.32,2.1,-0.04177,4e-05,4.83632]
[1778521464170,38.19,81980.61,2.1,-0.04168,4e-05,4.82738]
[1778521465568,38.19,81981.0,2.1,-0.04166,4e-05,4.82603]
[1778521466107,38.19,81981.0,2.1,-0.04166,4e-05,4.82603]
[1778521469280,38.19,81982.06,2.1,-0.04162,4e-05,4.82245]
[1778521469308,38.19,81981.39,2.1,-0.04165,4e-05,4.82533]
[1778521474803,38.19,81980.79,2.1,-0.04166,4e-05,4.82467]
[1778521480282,38.2,81986.25,2.1,-0.04144,4e-05,4.80451]
[1778521482060,38.2,81985.01,2.1,-0.0415,4e-05,4.80969]
[1778521482142,38.2,81985.01,2.1,-0.0415,4e-05,4.80969]
[1778521490356,38.22,81977.72,2.1,-0.04189,4e-05,4.84588]
[1778521493376,38.22,81990.23,2.1,-0.04136,4e-05,4.79689]
[1778521495442,38.22,81989.89,2.1,-0.04138,4e-05,4.7988]
[1778521496398,38.22,81989.47,2.1,-0.0414,4e-05,4.80073]
[1778521496769,38.22,81989.47,2.1,-0.0414,4e-05,4.80073]
[1778521497405,38.22,81981.4,2.1,-0.04175,4e-05,4.83305]
[1778521498697,38.22,81977.27,2.1,-0.04193,4e-05,4.84972]
[1778521499422,38.22,81976.94,2.1,-0.04194,4e-05,4.85122]
[1778521500430,38.22,81961.77,2.1,-0.0426,4e-05,4.91202]
[1778521501952,38.22,81957.9,2.1,-0.04278,4e-05,4.92788]
[1778521502075,38.22,81957.9,2.1,-0.04278,4e-05,4.92788]
[1778521506234,38.23,81962.96,2.1,-0.04258,4e-05,4.90951]
[1778521506292,38.23,81962.61,2.1,-0.04259,4e-05,4.91102]
[1778521507919,38.23,81985.43,2.1,-0.04161,4e-05,4.82006]
[1778521509179,38.23,82011.74,2.1,-0.0405,4e-05,4.71695]
[1778521511435,38.23,82011.74,2.1,-0.0405,4e-05,4.71695]
[1778521510523,38.23,82029.39,2.1,-0.03976,4e-05,4.64819]
[1778521511932,38.23,82029.39,2.1,-0.03976,4e-05,4.64819]
[1778521512065,38.23,82008.53,2.1,-0.04061,4e-05,4.72788]
[1778521513347,38.23,82008.53,2.1,-0.04061,4e-05,4.72788]
[1778521513436,38.23,82000.63,2.1,-0.04094,4e-05,4.75861]
[1778521513536,38.23,82000.63,2.1,-0.04094,4e-05,4.75861]
[1778521513847,38.23,82000.63,2.1,-0.04094,4e-05,4.75861]
[1778521514190,38.23,81979.55,2.1,-0.04185,4e-05,4.84247]
[1778521515016,38.23,81979.55,2.1,-0.04185,4e-05,4.84247]
[1778521515173,38.23,81979.55,2.1,-0.04185,4e-05,4.84247]
[1778521515274,38.23,81982.54,2.1,-0.04172,4e-05,4.83077]
[1778521515555,38.23,81982.54,2.1,-0.04172,4e-05,4.83077]
[1778521515563,38.23,81982.54,2.1,-0.04172,4e-05,4.83077]
[1778521516177,38.23,81982.54,2.1,-0.04172,4e-05,4.83077]
[1778521516278,38.23,81976.9,2.1,-0.04197,4e-05,4.85347]
[1778521516545,38.23,81976.9,2.1,-0.04197,4e-05,4.85347]
[1778521516884,38.23,81976.9,2.1,-0.04197,4e-05,4.85347]
[1778521518538,38.23,81966.2,2.1,-0.04244,4e-05,4.89668]
[1778521518547,38.23,81966.2,2.1,-0.04244,4e-05,4.89668]
[1778521519226,38.23,81966.2,2.1,-0.04244,4e-05,4.89668]
[1778521519295,38.23,81966.65,2.1,-0.04242,4e-05,4.895]
[1778521519538,38.23,81966.65,2.1,-0.04242,4e-05,4.895]
[1778521520022,38.23,81964.44,2.1,-0.04252,4e-05,4.90401]
[1778521525625,38.23,81969.32,2.1,-0.04231,4e-05,4.8853]
[1778521528069,38.23,81984.3,2.1,-0.04167,4e-05,4.82591]
[1778521533682,38.24,81986.77,2.1,-0.04155,4e-05,4.81336]
[1778521538143,38.23,81999.08,2.1,-0.04101,4e-05,4.76365]
[1778521542325,38.23,82003.98,2.1,-0.04079,4e-05,4.74327]
[1778521542493,38.23,82003.98,2.1,-0.04079,4e-05,4.74327]
[1778521542375,38.23,82008.45,2.1,-0.04059,4e-05,4.72509]
[1778521542748,38.23,82008.45,2.1,-0.04059,4e-05,4.72509]
[1778521544762,38.23,81995.12,2.1,-0.04117,4e-05,4.77816]
[1778521549797,38.23,81984.24,2.1,-0.04164,4e-05,4.82243]
[1778521554832,38.24,81981.82,2.1,-0.04176,4e-05,4.83321]
[1778521559867,38.24,81977.79,2.1,-0.04195,4e-05,4.85038]
[1778521562854,38.24,81977.24,2.1,-0.04197,4e-05,4.85301]
[1778521563408,38.24,81977.24,2.1,-0.04197,4e-05,4.85301]
[1778521564901,38.24,81965.19,2.1,-0.04251,4e-05,4.90187]
[1778521570944,38.25,81973.68,2.1,-0.04215,4e-05,4.869]
[1778521575980,38.25,81970.97,2.1,-0.04228,4e-05,4.88085]
[1778521581018,38.25,81972.15,2.1,-0.04224,4e-05,4.87713]
[1778521586053,38.25,81966.82,2.1,-0.04248,4e-05,4.89938]
[1778521591089,38.26,81963.2,2.1,-0.04261,4e-05,4.91058]
[1778521594349,38.26,81963.71,2.1,-0.04259,4e-05,4.90884]
[1778521594418,38.25,81989.41,2.1,-0.04147,4e-05,4.80527]
[1778521600142,38.25,81992.88,2.1,-0.0413,4e-05,4.78995]
[1778521600177,38.25,81986.3,2.1,-0.04158,4e-05,4.81563]
[1778521605194,38.24,81994.38,2.1,-0.04121,4e-05,4.78142]
[1778521610228,38.24,82001.48,2.1,-0.04089,4e-05,4.75158]
[1778521615264,38.23,82004.75,2.1,-0.04073,4e-05,4.73694]
[1778521620304,38.23,82008.65,2.1,-0.04055,4e-05,4.71986]
[1778521625340,38.22,82011.32,2.1,-0.04042,4e-05,4.70736]
[1778521627348,38.22,81995.74,2.1,-0.04107,4e-05,4.76772]
[1778521628494,38.22,81995.74,2.1,-0.04107,4e-05,4.76772]
[1778521628511,38.22,81995.74,2.1,-0.04107,4e-05,4.76772]
[1778521628545,38.22,81992.11,2.1,-0.04122,4e-05,4.78161]
[1778521629597,38.22,81992.11,2.1,-0.04121,4e-05,4.78124]
[1778521630369,38.22,81991.0,2.1,-0.04125,4e-05,4.78518]
[1778521635403,38.21,81989.06,2.1,-0.04131,4e-05,4.79055]
[1778521640439,38.21,81976.96,2.1,-0.04181,4e-05,4.8369]
[1778521645473,38.21,81968.11,2.1,-0.0422,4e-05,4.87242]
[1778521650508,38.2,81966.03,2.1,-0.04227,4e-05,4.87863]
[1778521654537,38.2,81950.98,2.1,-0.04287,4e-05,4.93325]
[1778521658568,38.19,81935.71,2.1,-0.04354,4e-05,4.9938]
[1778521658861,38.19,81935.71,2.1,-0.04354,4e-05,4.9938]
[1778521659573,38.19,81934.12,2.1,-0.04361,4e-05,5.00022]
[1778521659621,38.19,81934.12,2.1,-0.04361,4e-05,5.00022]
[1778521660578,38.19,81924.48,2.1,-0.04404,5e-05,5.03951]
[1778521662005,38.19,81920.02,2.1,-0.04424,5e-05,5.05766]
[1778521662592,38.19,81921.41,2.1,-0.04417,5e-05,5.0518]
[1778521667627,38.19,81921.62,2.1,-0.04416,5e-05,5.05021]
[1778521672960,38.19,81915.07,2.1,-0.04445,5e-05,5.07639]
[1778521673061,38.19,81917.74,2.1,-0.04432,5e-05,5.06519]
[1778521678782,38.18,81917.39,2.1,-0.04433,5e-05,5.06567]
[1778521679282,38.18,81917.39,2.1,-0.04433,5e-05,5.06567]
[1778521684770,38.18,81913.51,2.1,-0.04449,5e-05,5.0803]
[1778521690924,38.18,81912.91,2.1,-0.0445,5e-05,5.08139]
[1778521691487,38.18,81912.91,2.1,-0.0445,5e-05,5.08139]
[1778521692872,38.17,81912.34,2.1,-0.04451,5e-05,5.08256]
[1778521692905,38.17,81911.98,2.1,-0.04453,5e-05,5.08381]
[1778521695042,38.17,81911.98,2.1,-0.04452,5e-05,5.08286]
[1778521695141,38.17,81911.42,2.1,-0.04453,5e-05,5.08422]
[1778521700859,38.16,81903.64,2.1,-0.04487,5e-05,5.11478]
[1778521705894,38.16,81907.01,2.1,-0.04471,5e-05,5.10005]
[1778521710125,38.16,81915.33,2.1,-0.04432,5e-05,5.06492]
[1778521710226,38.16,81915.22,2.1,-0.04433,5e-05,5.06537]
[1778521712351,38.16,81915.22,2.1,-0.04432,5e-05,5.06516]
[1778521712451,38.16,81913.08,2.1,-0.04438,5e-05,5.06925]
[1778521717979,38.16,81905.36,2.1,-0.04472,5e-05,5.09984]
[1778521723012,38.15,81910.98,2.1,-0.04445,5e-05,5.07539]
[1778521728047,38.15,81917.7,2.1,-0.04413,5e-05,5.04676]
[1778521733082,38.15,81915.92,2.1,-0.0442,5e-05,5.05304]
[1778521738117,38.14,81910.96,2.1,-0.04442,5e-05,5.07238]
[1778521743152,38.14,81916.43,2.1,-0.04416,5e-05,5.04863]
[1778521748187,38.14,81908.22,2.1,-0.04452,5e-05,5.0813]
[1778521753222,38.13,81912.89,2.1,-0.04427,5e-05,5.0594]
[1778521754224,38.13,81912.89,2.1,-0.04427,5e-05,5.0594]
[1778521754324,38.13,81921.17,2.1,-0.0439,5e-05,5.02517]
[1778521760271,38.12,81921.3,2.1,-0.04384,5e-05,5.02006]
[1778521760848,38.12,81921.3,2.1,-0.04384,5e-05,5.02006]
[1778521761278,38.12,81921.4,2.1,-0.04383,5e-05,5.01877]
[1778521766315,38.1,81920.27,2.1,-0.04383,5e-05,5.01903]
[1778521771348,38.1,81914.06,2.1,-0.04406,5e-05,5.03879]
[1778521772650,38.1,81914.06,2.1,-0.04406,5e-05,5.03879]
[1778521773363,38.1,81915.41,2.1,-0.044,5e-05,5.03284]
[1778521775274,38.1,81925.96,2.1,-0.04352,4e-05,4.98946]
[1778521775381,38.1,81915.49,2.1,-0.04399,5e-05,5.03222]
[1778521780411,38.09,81913.34,2.1,-0.04407,5e-05,5.03947]
[1778521785448,38.09,81917.95,2.1,-0.04385,5e-05,5.01949]
[1778521790483,38.09,81917.65,2.1,-0.04386,5e-05,5.02009]
[1778521792495,38.08,81929.4,2.1,-0.0433,4e-05,4.96959]
[1778521792832,38.08,81929.4,2.1,-0.0433,4e-05,4.96959]
[1778521793506,38.08,81931.84,2.1,-0.04319,4e-05,4.95966]
[1778521798539,38.07,81935.07,2.1,-0.043,4e-05,4.94198]
[1778521803575,38.06,81936.31,2.1,-0.04291,4e-05,4.93318]
[1778521808611,38.05,81945.52,2.1,-0.04246,4e-05,4.89228]
[1778521812677,38.05,81958.58,2.1,-0.04187,4e-05,4.83773]
[1778521814569,38.04,81960.87,2.1,-0.04176,4e-05,4.82731]
[1778521814664,38.04,81963.94,2.1,-0.04162,4e-05,4.81447]
[1778521819687,38.03,81977.89,2.1,-0.04099,4e-05,4.75646]
[1778521819948,38.03,81977.89,2.1,-0.04099,4e-05,4.75646]
[1778521820699,38.03,81979.54,2.1,-0.04092,4e-05,4.74949]
[1778521825731,38.03,81975.92,2.1,-0.04105,4e-05,4.7616]
[1778521830766,38.02,81973.7,2.1,-0.04112,4e-05,4.76825]
[1778521831951,38.02,81973.7,2.1,-0.04112,4e-05,4.76825]
[1778521832052,38.02,81973.83,2.1,-0.04108,4e-05,4.76317]
[1778521837814,38.01,81979.83,2.1,-0.04079,4e-05,4.737]
[1778521839392,38.01,81979.83,2.1,-0.04079,4e-05,4.737]
[1778521839492,38.01,81980.79,2.1,-0.04075,4e-05,4.73285]
[1778521844865,38.01,81978.3,2.1,-0.04083,4e-05,4.74055]
[1778521850392,38.0,81976.81,2.1,-0.04088,4e-05,4.74458]
[1778521852827,38.0,81975.92,2.1,-0.04091,4e-05,4.74737]
[1778521852920,38.0,81975.82,2.1,-0.04091,4e-05,4.7474]
[1778521857955,37.99,81973.24,2.1,-0.041,4e-05,4.75574]
[1778521860320,37.99,81973.14,2.1,-0.041,4e-05,4.75577]
[1778521860334,37.99,81972.23,2.1,-0.04103,4e-05,4.759]
[1778521861381,37.99,81972.23,2.1,-0.04103,4e-05,4.759]
[1778521861401,37.99,81971.78,2.1,-0.04105,4e-05,4.76041]
[1778521866729,37.99,81971.57,2.1,-0.04104,4e-05,4.75974]
[1778521866798,37.99,81963.09,2.1,-0.0414,4e-05,4.79268]
[1778521870793,37.98,81967.66,2.1,-0.04119,4e-05,4.77364]
[1778521871048,37.98,81974.99,2.1,-0.04087,4e-05,4.74383]
[1778521876084,37.98,81970.8,2.1,-0.04103,4e-05,4.75873]
[1778521881117,37.97,81968.26,2.1,-0.04112,4e-05,4.76705]
[1778521886152,37.97,81966.85,2.1,-0.04116,4e-05,4.7709]
[1778521891187,37.96,81965.76,2.1,-0.04116,4e-05,4.76936]
[1778521896225,37.96,81965.98,2.1,-0.04113,4e-05,4.76682]
[1778521901259,37.95,81972.2,2.1,-0.04085,4e-05,4.74063]
[1778521906294,37.95,81970.09,2.1,-0.04092,4e-05,4.74757]
[1778521911332,37.95,81977.98,2.1,-0.04057,4e-05,4.71499]
[1778521915637,37.94,81982.53,2.1,-0.04037,4e-05,4.69638]
[1778521915691,37.94,81976.61,2.1,-0.04062,4e-05,4.71933]
[1778521921399,37.94,81967.76,2.1,-0.04098,4e-05,4.75288]
[1778521927444,37.93,81972.61,2.1,-0.04075,4e-05,4.73182]
[1778521932476,37.93,81972.09,2.1,-0.04076,4e-05,4.73239]
[1778521937511,37.93,81971.99,2.1,-0.04075,4e-05,4.73131]
[1778521942546,37.92,81966.3,2.1,-0.04098,4e-05,4.75238]
[1778521947580,37.92,81947.18,2.1,-0.04178,4e-05,4.82694]
[1778521952616,37.91,81944.12,2.1,-0.04186,4e-05,4.83289]
[1778521957653,37.91,81939.73,2.1,-0.04203,4e-05,4.84823]
[1778521962691,37.9,81938.77,2.1,-0.04204,4e-05,4.84903]
[1778521967721,37.89,81946.68,2.1,-0.04166,4e-05,4.81471]
[1778521972756,37.88,81955.65,2.1,-0.04125,4e-05,4.77651]
[1778521977796,37.88,81958.07,2.1,-0.04112,4e-05,4.76479]
[1778521982831,37.87,81958.47,2.1,-0.04109,4e-05,4.76119]
[1778521987866,37.87,81965.97,2.1,-0.04075,4e-05,4.7297]
[1778521992901,37.87,81975.25,2.1,-0.04034,4e-05,4.69157]
[1778521997936,37.86,81968.93,2.1,-0.04059,4e-05,4.71506]
[1778522002973,37.86,81966.02,2.1,-0.0407,4e-05,4.72511]
[1778522008006,37.85,81958.59,2.1,-0.041,4e-05,4.75298]
[1778522013042,37.85,81958.18,2.1,-0.04097,4e-05,4.74885]
[1778522018076,37.84,81959.91,2.1,-0.04088,4e-05,4.74046]
[1778522023111,37.84,81959.48,2.1,-0.04089,4e-05,4.74219]
[1778522028146,37.85,81965.61,2.1,-0.04063,4e-05,4.71804]
[1778522033182,37.85,81965.12,2.1,-0.04068,4e-05,4.72246]
[1778522038216,37.86,81966.8,2.1,-0.04064,4e-05,4.71832]
[1778522043252,37.86,81972.05,2.1,-0.04042,4e-05,4.69795]
[1778522048287,37.86,81974.38,2.1,-0.04032,4e-05,4.68926]
[1778522053322,37.87,81964.57,2.1,-0.04077,4e-05,4.73064]
[1778522058357,37.87,81965.69,2.1,-0.04074,4e-05,4.72847]
[1778522063392,37.88,81960.19,2.1,-0.041,4e-05,4.75256]
[1778522064791,37.88,81960.19,2.1,-0.041,4e-05,4.75256]
[1778522064887,37.88,81953.31,2.1,-0.04131,4e-05,4.78089]
[1778522068427,37.91,81941.37,2.1,-0.04195,4e-05,4.84001]
[1778522073462,37.92,81930.9,2.1,-0.04242,4e-05,4.88212]
[1778522078497,37.93,81927.97,2.1,-0.04259,4e-05,4.89784]
[1778522082865,37.94,81913.33,2.1,-0.04328,4e-05,4.96112]
[1778522088571,37.95,81910.13,2.1,-0.04346,4e-05,4.97721]
[1778522093608,37.96,81913.32,2.1,-0.04335,4e-05,4.96716]
[1778522098755,37.97,81921.14,2.1,-0.04302,4e-05,4.93767]
[1778522100098,37.97,81907.33,2.1,-0.04366,5e-05,4.99589]
[1778522102674,37.97,81895.6,2.1,-0.0442,5e-05,5.04517]
[1778522107709,37.98,81890.28,2.1,-0.04447,5e-05,5.06924]
[1778522112934,37.98,81885.87,2.1,-0.04469,5e-05,5.08906]
[1778522113044,37.98,81888.3,2.1,-0.04458,5e-05,5.07972]
[1778522113961,37.98,81888.3,2.1,-0.04458,5e-05,5.07972]
[1778522113972,37.99,81888.27,2.1,-0.04459,5e-05,5.08023]
[1778522119797,37.99,81885.95,2.1,-0.04472,5e-05,5.09172]
[1778522124833,38.0,81885.5,2.1,-0.04476,5e-05,5.09578]
[1778522129868,38.0,81882.41,2.1,-0.04492,5e-05,5.11041]
[1778522132888,38.0,81892.84,2.1,-0.04442,5e-05,5.06399]
[1778522136920,38.01,81904.03,2.1,-0.04393,5e-05,5.01978]
[1778522141954,38.01,81906.88,2.1,-0.04383,5e-05,5.01047]
[1778522146988,38.02,81907.72,2.1,-0.04382,5e-05,5.00934]
[1778522151453,38.03,81914.68,2.1,-0.04353,4e-05,4.98274]
[1778522152024,38.03,81916.61,2.1,-0.04344,4e-05,4.97535]
[1778522154835,38.03,81918.38,2.1,-0.04338,4e-05,4.9691]
[1778522160080,38.04,81918.9,2.1,-0.04338,4e-05,4.9699]
[1778522165115,38.04,81924.25,2.1,-0.04317,4e-05,4.95066]
[1778522170150,38.05,81924.73,2.1,-0.04318,4e-05,4.95121]
[1778522177199,38.06,81926.12,2.1,-0.04315,4e-05,4.94904]
[1778522179212,38.06,81937.03,2.1,-0.04268,4e-05,4.90585]
[1778522184247,38.07,81948.27,2.1,-0.04222,4e-05,4.86359]
[1778522189282,38.08,81944.38,2.1,-0.04242,4e-05,4.88233]
[1778522194317,38.09,81943.55,2.1,-0.04246,4e-05,4.88434]
[1778522199352,38.09,81945.88,2.1,-0.04239,4e-05,4.87778]
[1778522204387,38.1,81950.12,2.1,-0.04223,4e-05,4.86362]
[1778522209422,38.11,81948.02,2.1,-0.04235,4e-05,4.87493]
[1778522214457,38.12,81950.89,2.1,-0.04226,4e-05,4.86624]
[1778522219492,38.13,81951.5,2.1,-0.04226,4e-05,4.86664]
[1778522222084,38.13,81949.94,2.1,-0.04234,4e-05,4.87346]
[1778522225089,38.13,81937.17,2.1,-0.04292,4e-05,4.92654]
[1778522225095,38.13,81936.34,2.1,-0.04296,4e-05,4.93087]
[1778522230571,38.14,81922.69,2.1,-0.0436,4e-05,4.9886]
[1778522235606,38.15,81922.92,2.1,-0.04361,4e-05,4.98969]
[1778522240640,38.15,81922.78,2.1,-0.04364,4e-05,4.99237]
[1778522246683,38.16,81921.61,2.1,-0.04372,4e-05,4.99962]
[1778522251718,38.16,81932.13,2.1,-0.04323,4e-05,4.95458]
[1778522256755,38.17,81932.07,2.1,-0.04326,4e-05,4.95723]
[1778522261787,38.18,81927.55,2.1,-0.04349,4e-05,4.97793]
[1778522265816,38.18,81914.6,2.1,-0.04409,5e-05,5.03258]
[1778522270857,38.18,81906.65,2.1,-0.04447,5e-05,5.06679]
[1778522273043,38.18,81904.03,2.1,-0.04459,5e-05,5.07787]
[1778522273094,38.19,81904.24,2.1,-0.04459,5e-05,5.07754]
[1778522274747,38.19,81904.24,2.1,-0.04459,5e-05,5.07754]
[1778522279920,38.19,81907.84,2.1,-0.04444,5e-05,5.06447]
[1778522284953,38.19,81905.41,2.1,-0.04457,5e-05,5.07597]
[1778522289989,38.2,81905.46,2.1,-0.04459,5e-05,5.07758]
[1778522295024,38.2,81903.31,2.1,-0.0447,5e-05,5.0879]
[1778522300062,38.21,81903.61,2.1,-0.0447,5e-05,5.08809]
[1778522305096,38.21,81902.19,2.1,-0.04478,5e-05,5.0954]
[1778522311139,38.22,81901.25,2.1,-0.04481,5e-05,5.09668]
[1778522313781,38.22,81900.09,2.1,-0.04487,5e-05,5.10204]
[1778522314159,38.22,81900.77,2.1,-0.04484,5e-05,5.09951]
[1778522319194,38.22,81899.14,2.1,-0.04493,5e-05,5.10765]
[1778522324229,38.22,81899.26,2.1,-0.04494,5e-05,5.10856]
[1778522329264,38.23,81899.09,2.1,-0.04496,5e-05,5.11066]
[1778522334300,38.23,81898.8,2.1,-0.04499,5e-05,5.11327]
[1778522339335,38.24,81898.47,2.1,-0.04502,5e-05,5.11606]
[1778522344370,38.24,81898.78,2.1,-0.04502,5e-05,5.11619]
[1778522349404,38.24,81898.23,2.1,-0.04506,5e-05,5.1199]
[1778522355448,38.25,81897.75,2.1,-0.04511,5e-05,5.12359]
[1778522360482,38.25,81897.48,2.1,-0.04513,5e-05,5.12612]
[1778522365517,38.26,81895.81,2.1,-0.04523,5e-05,5.13446]
[1778522370552,38.26,81881.66,2.1,-0.0459,5e-05,5.19461]
[1778522372003,38.26,81881.66,2.1,-0.0459,5e-05,5.19461]
[1778522377602,38.26,81881.81,2.1,-0.04587,5e-05,5.19099]
[1778522382637,38.26,81883.63,2.1,-0.04579,5e-05,5.18437]
[1778522387675,38.27,81886.49,2.1,-0.04567,5e-05,5.17348]
[1778522390831,38.27,81893.95,2.1,-0.04533,5e-05,5.1429]
[1778522390892,38.27,81907.75,2.1,-0.0447,5e-05,5.08613]
[1778522395912,38.27,81911.5,2.1,-0.04455,5e-05,5.07236]
[1778522401773,38.28,81912.37,2.1,-0.04453,5e-05,5.07084]
[1778522404318,38.28,81899.99,2.1,-0.04511,5e-05,5.12285]
[1778522409830,38.29,81908.24,2.1,-0.04475,5e-05,5.09013]
[1778522414867,38.29,81904.18,2.1,-0.04495,5e-05,5.10836]
[1778522419898,38.29,81902.51,2.1,-0.04504,5e-05,5.11669]
[1778522424935,38.3,81904.92,2.1,-0.04494,5e-05,5.10815]
[1778522429972,38.3,81900.02,2.1,-0.04518,5e-05,5.1298]
[1778522435013,38.3,81902.48,2.1,-0.04505,5e-05,5.11668]
[1778522440049,38.31,81905.02,2.1,-0.04495,5e-05,5.10759]
[1778522445084,38.31,81907.59,2.1,-0.04484,5e-05,5.09728]
[1778522450119,38.31,81897.86,2.1,-0.04528,5e-05,5.13752]
[1778522455155,38.31,81891.89,2.1,-0.04555,5e-05,5.16191]
[1778522460190,38.31,81891.14,2.1,-0.04558,5e-05,5.16451]
[1778522462203,38.31,81902.28,2.1,-0.04507,5e-05,5.11815]
[1778522467239,38.31,81910.34,2.1,-0.0447,5e-05,5.08478]
[1778522472276,38.31,81908.47,2.1,-0.04478,5e-05,5.09265]
[1778522477310,38.31,81907.19,2.1,-0.04484,5e-05,5.09803]
[1778522482345,38.31,81908.08,2.1,-0.0448,5e-05,5.09441]
[1778522487380,38.31,81910.13,2.1,-0.04471,5e-05,5.08603]
[1778522492416,38.31,81910.84,2.1,-0.04465,5e-05,5.07892]
[1778522497451,38.31,81915.22,2.1,-0.04445,5e-05,5.06115]
[1778522502485,38.31,81913.71,2.1,-0.04452,5e-05,5.06726]
[1778522507522,38.31,81914.13,2.1,-0.04449,5e-05,5.06489]
[1778522512556,38.31,81913.81,2.1,-0.04451,5e-05,5.06641]
[1778522517592,38.31,81911.99,2.1,-0.04459,5e-05,5.07403]
[1778522523363,38.31,81909.78,2.1,-0.04469,5e-05,5.08327]
[1778522528036,38.31,81923.86,2.1,-0.04406,5e-05,5.02591]
[1778522533710,38.31,81923.98,2.1,-0.04405,5e-05,5.02517]
[1778522538745,38.31,81924.27,2.1,-0.04403,5e-05,5.0232]
[1778522544266,38.3,81924.52,2.1,-0.04401,5e-05,5.02156]
[1778522549823,38.3,81929.51,2.1,-0.04378,4e-05,5.00025]
[1778522555371,38.29,81929.12,2.1,-0.04373,4e-05,4.99475]
[1778522561271,38.28,81929.09,2.1,-0.04369,4e-05,4.99157]
[1778522561372,38.28,81932.2,2.1,-0.04354,4e-05,4.97731]
[1778522561954,38.28,81932.2,2.1,-0.04354,4e-05,4.97731]
[1778522561972,38.28,81932.11,2.1,-0.04354,4e-05,4.97767]
[1778522567949,38.27,81936.49,2.1,-0.04329,4e-05,4.9543]
[1778522572986,38.25,81934.87,2.1,-0.04331,4e-05,4.9566]
[1778522576045,38.25,81923.98,2.1,-0.04378,4e-05,4.99923]
[1778522576111,38.25,81912.95,2.1,-0.04428,5e-05,5.04421]
[1778522580514,38.25,81914.92,2.1,-0.04418,5e-05,5.0351]
[1778522581043,38.25,81915.06,2.1,-0.04417,5e-05,5.03429]
[1778522582081,38.25,81915.06,2.1,-0.04417,5e-05,5.03429]
[1778522582155,38.25,81916.35,2.1,-0.04411,5e-05,5.02888]
[1778522584524,38.24,81923.11,2.1,-0.0438,4e-05,5.001]
[1778522585076,38.24,81924.66,2.1,-0.04373,4e-05,4.99461]
[1778522590112,38.23,81924.22,2.1,-0.04371,4e-05,4.99255]
[1778522594792,38.23,81924.27,2.1,-0.04367,4e-05,4.98927]
[1778522594978,38.23,81924.27,2.1,-0.04367,4e-05,4.98927]
[1778522596862,38.22,81922.74,2.1,-0.04373,4e-05,4.99401]
[1778522597358,38.22,81922.74,2.1,-0.04373,4e-05,4.99401]
[1778522605216,38.22,81920.11,2.1,-0.04383,5e-05,5.00357]
[1778522610252,38.22,81919.78,2.1,-0.04384,5e-05,5.00455]
[1778522612297,38.22,81919.95,2.1,-0.0438,5e-05,4.99956]
[1778522612371,38.22,81922.26,2.1,-0.04369,4e-05,4.99007]
[1778522613019,38.22,81922.26,2.1,-0.04369,4e-05,4.99007]
[1778522613456,38.22,81922.26,2.1,-0.04369,4e-05,4.99007]
[1778522614581,38.22,81923.99,2.1,-0.04362,4e-05,4.983]
[1778522615287,38.22,81923.91,2.1,-0.04362,4e-05,4.98333]
[1778522616404,38.22,81923.91,2.1,-0.04362,4e-05,4.98333]
[1778522616466,38.21,81924.11,2.1,-0.0436,4e-05,4.98108]
[1778522618215,38.21,81924.11,2.1,-0.0436,4e-05,4.98108]
[1778522618310,38.21,81925.21,2.1,-0.04354,4e-05,4.97588]
[1778522623344,38.2,81927.8,2.1,-0.04338,4e-05,4.96115]
[1778522626327,38.2,81931.65,2.1,-0.04319,4e-05,4.94421]
[1778522626367,38.2,81932.12,2.1,-0.04317,4e-05,4.94231]
[1778522631402,38.19,81933.34,2.1,-0.04308,4e-05,4.93355]
[1778522636438,38.18,81936.1,2.1,-0.04292,4e-05,4.9194]
[1778522641475,38.17,81936.28,2.1,-0.04288,4e-05,4.91575]
[1778522644494,38.17,81948.34,2.1,-0.04233,4e-05,4.86551]
[1778522649535,38.16,81958.42,2.1,-0.04187,4e-05,4.82288]
[1778522654570,38.16,81957.83,2.1,-0.04187,4e-05,4.8231]
[1778522659607,38.15,81963.9,2.1,-0.04159,4e-05,4.79683]
[1778522664838,38.15,81969.18,2.1,-0.04134,4e-05,4.77427]
[1778522664847,38.14,81971.07,2.1,-0.04126,4e-05,4.7664]
[1778522670683,38.14,81978.43,2.1,-0.04092,4e-05,4.73514]
[1778522676224,38.13,81983.77,2.1,-0.04064,4e-05,4.70826]
[1778522677224,38.13,81983.77,2.1,-0.04064,4e-05,4.70826]
[1778522677229,38.13,81983.32,2.1,-0.04066,4e-05,4.7097]
[1778522682767,38.13,81984.74,2.1,-0.04057,4e-05,4.70209]
[1778522683918,38.13,81984.74,2.1,-0.04057,4e-05,4.70209]
[1778522684019,38.13,81983.68,2.1,-0.04061,4e-05,4.70592]
[1778522690330,38.12,81986.35,2.1,-0.04048,4e-05,4.69378]
[1778522692190,38.12,81987.7,2.1,-0.04042,4e-05,4.68781]
[1778522692291,38.12,81987.28,2.1,-0.04043,4e-05,4.68913]
[1778522697871,38.11,81980.05,2.1,-0.04072,4e-05,4.71538]
[1778522702907,38.11,81981.99,2.1,-0.04062,4e-05,4.70595]
[1778522703879,38.11,81981.99,2.1,-0.04062,4e-05,4.70595]
[1778522703934,38.11,81981.31,2.1,-0.04064,4e-05,4.70828]
[1778522708949,38.1,81977.39,2.1,-0.04079,4e-05,4.72197]
[1778522713984,38.1,81976.18,2.1,-0.04082,4e-05,4.72497]
[1778522719019,38.09,81975.1,2.1,-0.04085,4e-05,4.72747]
[1778522720407,38.09,81975.1,2.1,-0.04085,4e-05,4.72747]
[1778522720495,38.09,81975.31,2.1,-0.04084,4e-05,4.7263]
[1778522722041,38.09,81961.04,2.1,-0.04144,4e-05,4.78208]
[1778522723948,38.09,81966.84,2.1,-0.04119,4e-05,4.75864]
[1778522724053,38.09,81968.09,2.1,-0.04113,4e-05,4.7533]
[1778522725158,38.09,81968.09,2.1,-0.04113,4e-05,4.7533]
[1778522725167,38.09,81968.95,2.1,-0.04109,4e-05,4.7495]
[1778522731102,38.08,81973.23,2.1,-0.04085,4e-05,4.72618]
[1778522736649,38.08,81974.88,2.1,-0.04075,4e-05,4.71752]
[1778522742186,38.07,81975.65,2.1,-0.0407,4e-05,4.71269]
[1778522750241,38.06,81975.83,2.1,-0.04066,4e-05,4.7091]
[1778522755276,38.06,81977.42,2.1,-0.04058,4e-05,4.70101]
[1778522761318,38.05,81977.02,2.1,-0.04057,4e-05,4.70039]
[1778522766859,38.05,81977.04,2.1,-0.04055,4e-05,4.69817]
[1778522772400,38.04,81985.78,2.1,-0.04016,4e-05,4.66208]
[1778522773302,38.04,81985.78,2.1,-0.04016,4e-05,4.66208]
[1778522773407,38.04,81991.99,2.1,-0.03989,4e-05,4.6375]
[1778522778444,38.04,81993.79,2.1,-0.03981,4e-05,4.62927]
[1778522783477,38.03,81999.83,2.1,-0.03954,4e-05,4.60468]
[1778522788513,38.03,82005.71,2.1,-0.03929,4e-05,4.58099]
[1778522791533,38.03,82015.65,2.1,-0.03884,4e-05,4.53824]
[1778522796574,38.03,82012.34,2.1,-0.03898,4e-05,4.55059]
[1778522801608,38.03,82010.9,2.1,-0.03903,4e-05,4.55578]
[1778522806653,38.03,82009.38,2.1,-0.03909,4e-05,4.56134]
[1778522809666,38.03,82025.11,2.1,-0.03845,4e-05,4.50088]
[1778522814701,38.03,82024.71,2.1,-0.03847,4e-05,4.50266]
[1778522819736,38.03,82024.92,2.1,-0.03846,4e-05,4.50213]
[1778522822759,38.03,82039.59,2.1,-0.03787,4e-05,4.4465]
[1778522827794,38.03,82046.08,2.1,-0.03762,4e-05,4.42286]
[1778522832827,38.04,82040.72,2.1,-0.03784,4e-05,4.44408]
[1778522837862,38.04,82045.43,2.1,-0.03766,4e-05,4.42716]
[1778522842897,38.04,82041.39,2.1,-0.03784,4e-05,4.4434]
[1778522847365,38.04,82026.02,2.1,-0.03846,4e-05,4.50252]
[1778522852971,38.04,82029.26,2.1,-0.03831,4e-05,4.48672]
[1778522858004,38.05,82029.59,2.1,-0.0383,4e-05,4.48606]
[1778522863038,38.05,82030.43,2.1,-0.03827,4e-05,4.48352]
[1778522867546,38.05,82044.02,2.1,-0.03773,4e-05,4.43255]
[1778522869308,38.05,82064.13,2.1,-0.03694,4e-05,4.35733]
[1778522873110,38.05,82042.71,2.1,-0.0378,4e-05,4.43909]
[1778522874358,38.05,82042.71,2.1,-0.0378,4e-05,4.43909]
[1778522874457,38.05,82037.39,2.1,-0.03802,4e-05,4.45945]
[1778522875020,38.05,82037.39,2.1,-0.03802,4e-05,4.45945]
[1778522875121,38.05,82037.39,2.1,-0.03802,4e-05,4.4596]
[1778522876741,38.05,82037.39,2.1,-0.03802,4e-05,4.4596]
[1778522876842,38.06,82036.91,2.1,-0.03804,4e-05,4.46173]
[1778522877248,38.06,82036.91,2.1,-0.03804,4e-05,4.46173]
[1778522877664,38.06,82037.36,2.1,-0.03802,4e-05,4.46016]
[1778522882174,38.06,82056.28,2.1,-0.03728,4e-05,4.38954]
[1778522887734,38.06,82061.06,2.1,-0.03711,4e-05,4.37321]
[1778522893252,38.07,82058.55,2.1,-0.03722,4e-05,4.38396]
[1778522898288,38.07,82060.04,2.1,-0.03717,4e-05,4.37962]
[1778522903324,38.07,82061.71,2.1,-0.03712,4e-05,4.37457]
[1778522909369,38.08,82065.28,2.1,-0.03699,4e-05,4.36273]
[1778522914404,38.08,82064.18,2.1,-0.03702,4e-05,4.36412]
[1778522918474,38.08,82061.74,2.1,-0.03712,4e-05,4.37398]
[1778522918505,38.08,82057.22,2.1,-0.0373,4e-05,4.39116]
[1778522924474,38.09,82050.56,2.1,-0.03758,4e-05,4.41731]
[1778522929370,38.09,82048.71,2.1,-0.03766,4e-05,4.42494]
[1778522929510,38.09,82048.76,2.1,-0.03766,4e-05,4.42491]
[1778522934547,38.09,82054.76,2.1,-0.03743,4e-05,4.40309]
[1778522939584,38.09,82049.37,2.1,-0.03765,4e-05,4.42442]
[1778522948348,38.1,82046.92,2.1,-0.03776,4e-05,4.43437]
[1778522948648,38.1,82045.18,2.1,-0.03784,4e-05,4.44179]
[1778522950661,38.1,82033.58,2.1,-0.03831,4e-05,4.48614]
[1778522955697,38.1,82024.88,2.1,-0.03867,4e-05,4.51975]
[1778522960732,38.1,82031.4,2.1,-0.0384,4e-05,4.49514]
[1778522968295,38.1,82029.92,2.1,-0.03847,4e-05,4.50144]
[1778522970338,38.1,82029.92,2.1,-0.03847,4e-05,4.50162]
[1778522970803,38.1,82027.93,2.1,-0.03855,4e-05,4.50932]
[1778522971809,38.1,82038.08,2.1,-0.03811,4e-05,4.46673]
[1778522972563,38.1,82038.08,2.1,-0.03811,4e-05,4.46673]
[1778522972936,38.1,82038.08,2.1,-0.03811,4e-05,4.46673]
[1778522972817,38.1,82038.35,2.1,-0.0381,4e-05,4.46587]
[1778522973823,38.1,82034.53,2.1,-0.03826,4e-05,4.48054]
[1778522974049,38.1,82034.53,2.1,-0.03826,4e-05,4.48054]
[1778522974831,38.11,82032.54,2.1,-0.03834,4e-05,4.48825]
[1778522979866,38.11,82027.32,2.1,-0.03856,4e-05,4.50865]
[1778522980872,38.11,82007.82,2.1,-0.03936,4e-05,4.58361]
[1778522985907,38.11,82004.25,2.1,-0.0395,4e-05,4.59711]
[1778522990949,38.1,82003.47,2.1,-0.03953,4e-05,4.59987]
[1778522995012,38.1,82015.18,2.1,-0.03905,4e-05,4.55455]
[1778523000040,38.1,82017.21,2.1,-0.03896,4e-05,4.54674]
[1778523005075,38.1,82020.76,2.1,-0.03882,4e-05,4.53314]
[1778523010109,38.1,82024.83,2.1,-0.03865,4e-05,4.5176]
[1778523015147,38.11,82026.11,2.1,-0.0386,4e-05,4.51283]
[1778523020181,38.11,82017.88,2.1,-0.03894,4e-05,4.54443]
[1778523025216,38.11,82026.86,2.1,-0.03857,4e-05,4.5099]
[1778523030251,38.11,82027.8,2.1,-0.03853,4e-05,4.50639]
[1778523035286,38.11,82028.38,2.1,-0.03848,4e-05,4.50018]
[1778523041326,38.11,82028.52,2.1,-0.03847,4e-05,4.49968]
[1778523046362,38.11,82025.86,2.1,-0.03858,4e-05,4.50985]
[1778523053412,38.11,82021.41,2.1,-0.03876,4e-05,4.52684]
[1778523058487,38.11,82015.78,2.1,-0.03899,4e-05,4.54838]
[1778523058893,38.11,82003.77,2.1,-0.03949,4e-05,4.59474]
[1778523064492,38.1,82002.64,2.1,-0.03953,4e-05,4.59857]
[1778523069527,38.1,82003.45,2.1,-0.03949,4e-05,4.59508]
[1778523074232,38.1,82007.28,2.1,-0.03933,4e-05,4.58001]
[1778523074562,38.1,82007.51,2.1,-0.03932,4e-05,4.57906]
[1778523076375,38.1,82005.88,2.1,-0.03939,4e-05,4.58531]
[1778523076577,38.1,82003.14,2.1,-0.0395,4e-05,4.59586]
[1778523083626,38.1,81995.54,2.1,-0.03981,4e-05,4.6246]
[1778523088661,38.1,81998.81,2.1,-0.03967,4e-05,4.61133]
[1778523095711,38.1,81999.13,2.1,-0.03961,4e-05,4.60534]
[1778523100744,38.09,82004.29,2.1,-0.0394,4e-05,4.58492]
[1778523105779,38.09,82010.73,2.1,-0.03913,4e-05,4.55989]
[1778523110824,38.09,82003.07,2.1,-0.03944,4e-05,4.58934]
[1778523115849,38.09,81997.95,2.1,-0.03965,4e-05,4.60883]
[1778523117864,38.09,81985.59,2.1,-0.04017,4e-05,4.65682]
[1778523120886,38.09,81972.53,2.1,-0.04072,4e-05,4.70747]
[1778523125921,38.09,81970.84,2.1,-0.04077,4e-05,4.71269]
[1778523130958,38.08,81979.29,2.1,-0.0404,4e-05,4.67808]
[1778523135992,38.08,81979.18,2.1,-0.04039,4e-05,4.67735]
[1778523141031,38.08,81975.56,2.1,-0.04053,4e-05,4.69006]
[1778523146067,38.07,81969.45,2.1,-0.04077,4e-05,4.71279]
[1778523148077,38.07,81954.57,2.1,-0.04141,4e-05,4.77145]
[1778523152456,38.07,81946.23,2.1,-0.04172,4e-05,4.79884]
[1778523153068,38.07,81946.23,2.1,-0.04172,4e-05,4.79884]
[1778523155796,38.06,81946.0,2.1,-0.04171,4e-05,4.79805]
[1778523156133,38.06,81943.87,2.1,-0.04181,4e-05,4.80684]
[1778523161168,38.06,81947.32,2.1,-0.04165,4e-05,4.79242]
[1778523165902,38.06,81948.99,2.1,-0.04157,4e-05,4.78456]
[1778523165913,38.06,81948.15,2.1,-0.0416,4e-05,4.78753]
[1778523167211,38.06,81962.16,2.1,-0.04099,4e-05,4.73118]
[1778523172435,38.05,81970.05,2.1,-0.04064,4e-05,4.699]
[1778523178293,38.05,81981.82,2.1,-0.04012,4e-05,4.65133]
[1778523183327,38.05,81983.95,2.1,-0.04002,4e-05,4.6421]
[1778523188362,38.04,81993.53,2.1,-0.03961,4e-05,4.60399]
[1778523193397,38.04,82000.64,2.1,-0.03931,4e-05,4.57601]
[1778523198435,38.04,82003.98,2.1,-0.03917,4e-05,4.56277]
[1778523203468,38.04,82000.24,2.1,-0.03933,4e-05,4.57699]
[1778523208945,38.04,82000.47,2.1,-0.03931,4e-05,4.57588]
[1778523214544,38.04,81998.94,2.1,-0.03934,4e-05,4.5774]
[1778523220069,38.04,81995.68,2.1,-0.03947,4e-05,4.58978]
[1778523225621,38.04,81997.16,2.1,-0.03941,4e-05,4.58372]
[1778523230655,38.04,81996.66,2.1,-0.03943,4e-05,4.58539]
[1778523235691,38.04,81997.51,2.1,-0.03939,4e-05,4.58181]
[1778523240726,38.04,81997.72,2.1,-0.03938,4e-05,4.58073]
[1778523245763,38.04,81985.81,2.1,-0.03987,4e-05,4.62672]
[1778523247775,38.03,81973.02,2.1,-0.04041,4e-05,4.6765]
[1778523252810,38.03,81963.7,2.1,-0.04079,4e-05,4.71192]
[1778523255870,38.03,81963.12,2.1,-0.04081,4e-05,4.71365]
[1778523255935,38.03,81960.61,2.1,-0.04091,4e-05,4.72329]
[1778523256655,38.03,81960.61,2.1,-0.04091,4e-05,4.72329]
[1778523256840,38.03,81960.61,2.1,-0.04091,4e-05,4.723]
[1778523259189,38.03,81960.84,2.1,-0.0409,4e-05,4.72179]
[1778523259231,38.03,81961.05,2.1,-0.04088,4e-05,4.72037]
[1778523264591,38.02,81960.81,2.1,-0.04088,4e-05,4.72017]
[1778523271050,38.03,81951.43,2.1,-0.04129,4e-05,4.7584]
[1778523276650,38.03,81949.97,2.1,-0.04135,4e-05,4.76223]
[1778523283021,38.04,81937.74,2.1,-0.0419,4e-05,4.81343]
[1778523288056,38.05,81931.91,2.1,-0.0422,4e-05,4.84051]
[1778523293091,38.06,81926.65,2.1,-0.04248,4e-05,4.86575]
[1778523298126,38.07,81932.81,2.1,-0.04225,4e-05,4.84491]
[1778523303161,38.08,81936.54,2.1,-0.04213,4e-05,4.83402]
[1778523308217,38.09,81937.24,2.1,-0.04215,4e-05,4.83619]
[1778523313254,38.1,81943.8,2.1,-0.04191,4e-05,4.81418]
[1778523318287,38.11,81948.14,2.1,-0.04174,4e-05,4.79904]
[1778523323322,38.11,81949.34,2.1,-0.04168,4e-05,4.79313]
[1778523328357,38.1,81952.51,2.1,-0.04152,4e-05,4.77868]
[1778523333393,38.1,81957.36,2.1,-0.04126,4e-05,4.75346]
[1778523334934,38.1,81957.36,2.1,-0.04126,4e-05,4.75346]
[1778523334983,38.1,81958.54,2.1,-0.04121,4e-05,4.74844]
[1778523336102,38.1,81958.54,2.1,-0.04121,4e-05,4.74844]
[1778523336156,38.1,81958.99,2.1,-0.04118,4e-05,4.74633]
[1778523337221,38.1,81958.99,2.1,-0.04118,4e-05,4.74633]
[1778523337284,38.09,81959.29,2.1,-0.04116,4e-05,4.74447]
[1778523338004,38.09,81959.29,2.1,-0.04116,4e-05,4.74447]
[1778523338428,38.09,81959.29,2.1,-0.04116,4e-05,4.74414]
[1778523343464,38.09,81958.38,2.1,-0.04118,4e-05,4.74607]
[1778523345747,38.09,81936.45,2.1,-0.04213,4e-05,4.83324]
[1778523347506,38.09,81922.87,2.1,-0.04274,4e-05,4.88857]
[1778523352541,38.1,81921.44,2.1,-0.04284,4e-05,4.89781]
[1778523357576,38.11,81914.16,2.1,-0.0432,4e-05,4.93059]
[1778523363128,38.11,81914.32,2.1,-0.04322,4e-05,4.9325]
[1778523368669,38.13,81921.36,2.1,-0.04295,4e-05,4.90858]
[1778523372262,38.13,81909.12,2.1,-0.04352,5e-05,4.9603]
[1778523377729,38.14,81901.83,2.1,-0.04389,5e-05,4.99355]
[1778523382764,38.15,81894.55,2.1,-0.04425,5e-05,5.02587]
[1778523387799,38.15,81902.44,2.1,-0.04391,5e-05,4.9959]
[1778523392834,38.16,81899.1,2.1,-0.04406,5e-05,5.00771]
[1778523397869,38.17,81900.43,2.1,-0.04402,5e-05,5.00455]
[1778523402904,38.17,81898.55,2.1,-0.04413,5e-05,5.01439]
[1778523407939,38.18,81899.24,2.1,-0.04412,5e-05,5.01363]
[1778523412974,38.18,81905.16,2.1,-0.04388,5e-05,4.99138]
[1778523418010,38.19,81901.6,2.1,-0.04406,5e-05,5.008]
[1778523423107,38.19,81906.53,2.1,-0.04385,5e-05,4.98946]
[1778523429090,38.2,81902.88,2.1,-0.04405,5e-05,5.00744]
[1778523434123,38.21,81897.43,2.1,-0.04432,5e-05,5.0318]
[1778523439159,38.21,81899.86,2.1,-0.04423,5e-05,5.02374]
[1778523442461,38.21,81904.4,2.1,-0.04404,5e-05,5.00632]
[1778523443188,38.22,81914.25,2.1,-0.0436,4e-05,4.9665]
[1778523443789,38.22,81914.25,2.1,-0.0436,4e-05,4.9665]
[1778523444195,38.21,81915.89,2.1,-0.04352,4e-05,4.95959]
[1778523445341,38.21,81902.96,2.1,-0.0441,5e-05,5.0122]
[1778523451355,38.21,81900.49,2.1,-0.0442,5e-05,5.02089]
[1778523457286,38.2,81891.18,2.1,-0.04457,5e-05,5.05283]
[1778523462322,38.2,81886.25,2.1,-0.04478,5e-05,5.0715]
[1778523467358,38.2,81887.84,2.1,-0.04468,5e-05,5.06323]
[1778523472392,38.19,81886.84,2.1,-0.04471,5e-05,5.06578]
[1778523478435,38.19,81886.72,2.1,-0.0447,5e-05,5.06441]
[1778523483469,38.18,81886.81,2.1,-0.04468,5e-05,5.06244]
[1778523489226,38.18,81887.48,2.1,-0.04463,5e-05,5.05851]
[1778523494555,38.18,81881.82,2.1,-0.0449,5e-05,5.08291]
[1778523495799,38.18,81869.39,2.1,-0.04549,5e-05,5.13495]
[1778523496600,38.18,81869.39,2.1,-0.04549,5e-05,5.13495]
[1778523496676,38.18,81860.19,2.1,-0.04592,5e-05,5.1737]
[1778523502447,38.19,81850.55,2.1,-0.04638,5e-05,5.21501]
[1778523507649,38.19,81841.89,2.1,-0.0468,5e-05,5.25222]
[1778523510669,38.19,81829.43,2.1,-0.0474,5e-05,5.3052]
[1778523515704,38.19,81830.9,2.1,-0.04729,5e-05,5.29456]
[1778523520739,38.19,81833.18,2.1,-0.04718,5e-05,5.28493]
[1778523525774,38.19,81835.09,2.1,-0.04709,5e-05,5.27697]
[1778523532268,38.19,81841.81,2.1,-0.04678,5e-05,5.24876]
[1778523537858,38.19,81853.95,2.1,-0.04621,5e-05,5.19826]
[1778523538954,38.19,81853.95,2.1,-0.04621,5e-05,5.19826]
[1778523539032,38.19,81856.55,2.1,-0.04609,5e-05,5.18749]
[1778523540879,38.19,81872.32,2.1,-0.04535,5e-05,5.12201]
[1778523545913,38.2,81876.3,2.1,-0.04519,5e-05,5.10697]
[1778523550972,38.2,81873.88,2.1,-0.04531,5e-05,5.11845]
[1778523556002,38.2,81875.25,2.1,-0.04526,5e-05,5.11416]
[1778523561038,38.21,81877.28,2.1,-0.04519,5e-05,5.10707]
[1778523566072,38.21,81869.21,2.1,-0.04558,5e-05,5.14195]
[1778523571106,38.21,81863.67,2.1,-0.04581,5e-05,5.16172]
[1778523576142,38.22,81863.12,2.1,-0.04585,5e-05,5.16499]
[1778523581177,38.22,81860.36,2.1,-0.04599,5e-05,5.1775]
[1778523586212,38.22,81858.24,2.1,-0.0461,5e-05,5.18733]
[1778523591247,38.22,81862.01,2.1,-0.04593,5e-05,5.1725]
[1778523596282,38.23,81865.26,2.1,-0.04579,5e-05,5.16]
[1778523601317,38.23,81864.25,2.1,-0.04585,5e-05,5.16543]
[1778523606352,38.23,81873.12,2.1,-0.04545,5e-05,5.12974]
[1778523609731,38.24,81874.4,2.1,-0.0454,5e-05,5.12529]
[1778523611503,38.24,81878.2,2.1,-0.04523,5e-05,5.10979]
[1778523611604,38.24,81896.78,2.1,-0.04438,5e-05,5.03334]
[1778523615427,38.24,81868.75,2.1,-0.04568,5e-05,5.15071]
[1778523620351,38.24,81865.49,2.1,-0.04585,5e-05,5.16568]
[1778523620461,38.24,81865.06,2.1,-0.04587,5e-05,5.16769]
[1778523622412,38.25,81864.43,2.1,-0.04591,5e-05,5.17072]
[1778523622510,38.25,81871.88,2.1,-0.04556,5e-05,5.13962]
[1778523627514,38.25,81881.43,2.1,-0.04513,5e-05,5.10129]
[1778523632547,38.25,81880.79,2.1,-0.04515,5e-05,5.10136]
[1778523637582,38.26,81879.1,2.1,-0.04524,5e-05,5.10973]
[1778523642617,38.26,81894.21,2.1,-0.04455,5e-05,5.04835]
[1778523647653,38.27,81898.49,2.1,-0.04438,5e-05,5.03251]
[1778523652688,38.27,81902.34,2.1,-0.04422,5e-05,5.01858]
[1778523657722,38.28,81899.99,2.1,-0.04435,5e-05,5.03007]
[1778523663186,38.28,81901.37,2.1,-0.04431,5e-05,5.02649]
[1778523668799,38.29,81898.21,2.1,-0.04447,5e-05,5.0412]
[1778523673834,38.29,81896.61,2.1,-0.04457,5e-05,5.04969]
[1778523678869,38.29,81899.05,2.1,-0.04447,5e-05,5.0409]
[1778523683904,38.3,81897.72,2.1,-0.04455,5e-05,5.04796]
[1778523686925,38.3,81886.63,2.1,-0.04507,5e-05,5.0946]
[1778523691961,38.3,81884.43,2.1,-0.04515,5e-05,5.10054]
[1778523693394,38.31,81897.03,2.1,-0.04457,5e-05,5.0493]
[1778523699009,38.31,81908.9,2.1,-0.04405,5e-05,5.00201]
[1778523704045,38.31,81911.42,2.1,-0.04396,5e-05,4.99368]
[1778523709080,38.32,81917.22,2.1,-0.04372,5e-05,4.97218]
[1778523714115,38.33,81919.06,2.1,-0.04366,4e-05,4.96696]
[1778523719150,38.33,81928.51,2.1,-0.04326,4e-05,4.93114]
[1778523724187,38.34,81934.21,2.1,-0.04304,4e-05,4.91084]
[1778523729220,38.35,81938.05,2.1,-0.0429,4e-05,4.89826]
[1778523734255,38.36,81936.85,2.1,-0.04299,4e-05,4.90606]
[1778523737114,38.36,81937.51,2.1,-0.04297,4e-05,4.90457]
[1778523739527,38.36,81949.15,2.1,-0.04247,4e-05,4.85946]
[1778523743747,38.37,81937.88,2.1,-0.04298,4e-05,4.90592]
[1778523749361,38.38,81926.85,2.1,-0.04352,4e-05,4.9544]
[1778523754396,38.38,81919.42,2.1,-0.04384,5e-05,4.98218]
[1778523759430,38.39,81919.69,2.1,-0.04385,5e-05,4.98341]
[1778523764758,38.39,81919.41,2.1,-0.04388,5e-05,4.98644]
[1778523770507,38.4,81919.75,2.1,-0.04391,5e-05,4.98887]
[1778523775543,38.41,81921.55,2.1,-0.04386,5e-05,4.98397]
[1778523780580,38.42,81920.8,2.1,-0.04391,5e-05,4.98897]
[1778523785613,38.42,81919.69,2.1,-0.04399,5e-05,4.99592]
[1778523790648,38.43,81920.01,2.1,-0.044,5e-05,4.99702]
[1778523795683,38.43,81919.3,2.1,-0.04406,5e-05,5.00233]
[1778523804747,38.45,81920.21,2.1,-0.04406,5e-05,5.00297]
[1778523809781,38.45,81919.18,2.1,-0.04414,5e-05,5.00957]
[1778523814801,38.46,81919.9,2.1,-0.04409,5e-05,5.00426]
[1778523819854,38.46,81919.08,2.1,-0.04415,5e-05,5.00972]
[1778523824887,38.46,81918.94,2.1,-0.04416,5e-05,5.01052]
[1778523829922,38.47,81918.52,2.1,-0.0442,5e-05,5.01458]
[1778523835380,38.48,81918.52,2.1,-0.04422,5e-05,5.01642]
[1778523840998,38.49,81918.78,2.1,-0.04425,5e-05,5.01902]
[1778523846034,38.49,81918.56,2.1,-0.04428,5e-05,5.02174]
[1778523851069,38.5,81918.0,2.1,-0.04434,5e-05,5.02673]
[1778523856104,38.5,81917.67,2.1,-0.04438,5e-05,5.03031]
[1778523861445,38.51,81917.96,2.1,-0.04438,5e-05,5.03045]
[1778523864800,38.51,81937.37,2.1,-0.04351,4e-05,4.95233]
[1778523871210,38.51,81945.65,2.1,-0.0431,4e-05,4.9134]
[1778523877253,38.5,81947.45,2.1,-0.04301,4e-05,4.90559]
[1778523878466,38.5,81932.24,2.1,-0.04369,4e-05,4.96679]
[1778523884731,38.5,81933.11,2.1,-0.04364,4e-05,4.96219]
[1778523890343,38.5,81938.39,2.1,-0.04338,4e-05,4.93934]
[1778523895378,38.49,81934.51,2.1,-0.04354,4e-05,4.95396]
[1778523900413,38.49,81925.42,2.1,-0.04395,5e-05,4.99099]
[1778523904871,38.5,81912.09,2.1,-0.04458,5e-05,5.04731]
[1778523909881,38.5,81920.34,2.1,-0.04421,5e-05,5.01411]
[1778523914941,38.49,81930.8,2.1,-0.0437,4e-05,4.96795]
[1778523920554,38.48,81928.46,2.1,-0.04376,4e-05,4.97339]
[1778523925590,38.47,81916.68,2.1,-0.04426,5e-05,5.01858]
[1778523930624,38.47,81914.37,2.1,-0.04437,5e-05,5.02797]
[1778523935664,38.48,81904.91,2.1,-0.04478,5e-05,5.06434]
[1778523940699,38.48,81905.69,2.1,-0.04477,5e-05,5.06281]
[1778523945932,38.49,81903.72,2.1,-0.04487,5e-05,5.07218]
[1778523946742,38.49,81902.13,2.1,-0.04495,5e-05,5.07889]
[1778523947094,38.49,81902.13,2.1,-0.04495,5e-05,5.07889]
[1778523947749,38.49,81899.54,2.1,-0.04506,5e-05,5.08954]
[1778523952784,38.49,81898.03,2.1,-0.04515,5e-05,5.09708]
[1778523958825,38.49,81898.86,2.1,-0.04513,5e-05,5.09517]
[1778523963860,38.5,81898.04,2.1,-0.04518,5e-05,5.09973]
[1778523968894,38.5,81896.28,2.1,-0.04527,5e-05,5.10809]
[1778523973930,38.5,81896.4,2.1,-0.04528,5e-05,5.10862]
[1778523978965,38.51,81906.34,2.1,-0.04483,5e-05,5.06877]
[1778523984001,38.51,81900.72,2.1,-0.0451,5e-05,5.09316]
[1778523986013,38.51,81882.22,2.1,-0.04597,5e-05,5.1701]
[1778523991050,38.51,81871.12,2.1,-0.04645,5e-05,5.21229]
[1778523995906,38.51,81864.58,2.1,-0.04676,5e-05,5.23966]
[1778523995966,38.51,81844.84,2.1,-0.0477,5e-05,5.3226]
[1778523996629,38.51,81833.37,2.1,-0.04826,5e-05,5.37133]
[1778523999075,38.51,81829.98,2.1,-0.04842,5e-05,5.38528]
[1778523999800,38.51,81829.98,2.1,-0.04842,5e-05,5.38528]
[1778523999955,38.51,81829.98,2.1,-0.04842,5e-05,5.38528]
[1778524000054,38.51,81848.46,2.1,-0.04752,5e-05,5.30653]
[1778524002156,38.51,81867.73,2.1,-0.0466,5e-05,5.22526]
[1778524008170,38.51,81869.01,2.1,-0.04654,5e-05,5.21994]
[1778524013205,38.51,81877.46,2.1,-0.04614,5e-05,5.18484]
[1778524015659,38.51,81888.54,2.1,-0.04563,5e-05,5.13907]
[1778524020256,38.51,81901.13,2.1,-0.04506,5e-05,5.08774]
[1778524025729,38.51,81915.05,2.1,-0.04444,5e-05,5.03227]
[1778524031333,38.52,81918.98,2.1,-0.04427,5e-05,5.01753]
[1778524036377,38.52,81919.37,2.1,-0.04428,5e-05,5.01772]
[1778524041412,38.53,81926.54,2.1,-0.04397,5e-05,4.99052]
[1778524046996,38.53,81934.03,2.1,-0.04366,4e-05,4.96246]
[1778524052878,38.53,81932.14,2.1,-0.0437,4e-05,4.96462]
[1778524055588,38.53,81945.45,2.1,-0.0431,4e-05,4.91023]
[1778524059546,38.53,81966.39,2.1,-0.04217,4e-05,4.82596]
[1778524064655,38.53,81969.68,2.1,-0.04203,4e-05,4.81277]
[1778524070623,38.53,81966.6,2.1,-0.04216,4e-05,4.82498]
[1778524076088,38.53,81967.3,2.1,-0.04213,4e-05,4.82209]
[1778524081700,38.53,81980.46,2.1,-0.04156,4e-05,4.76998]
[1778524086737,38.53,81988.93,2.1,-0.0412,4e-05,4.73698]
[1778524091771,38.53,81991.6,2.1,-0.04109,4e-05,4.7268]
[1778524093283,38.53,81990.08,2.1,-0.04115,4e-05,4.73283]
[1778524093785,38.53,81988.12,2.1,-0.04124,4e-05,4.74058]
[1778524096048,38.53,82008.47,2.1,-0.04038,4e-05,4.66135]
[1778524097817,38.53,82019.66,2.1,-0.03991,4e-05,4.61825]
[1778524100837,38.53,82033.27,2.1,-0.03935,4e-05,4.56627]
[1778524105872,38.53,82028.99,2.1,-0.03952,4e-05,4.58171]
[1778524110911,38.52,82027.69,2.1,-0.03956,4e-05,4.58556]
[1778524115951,38.52,82027.37,2.1,-0.03953,4e-05,4.58193]
[1778524120984,38.52,82029.03,2.1,-0.03946,4e-05,4.57472]
[1778524126021,38.52,82028.24,2.1,-0.03948,4e-05,4.57697]
[1778524131056,38.52,82026.36,2.1,-0.03955,4e-05,4.58338]
[1778524136090,38.51,82028.66,2.1,-0.03945,4e-05,4.57383]
[1778524141127,38.51,82022.08,2.1,-0.03971,4e-05,4.59828]
[1778524147167,38.51,82022.71,2.1,-0.03967,4e-05,4.59488]
[1778524151030,38.51,82018.83,2.1,-0.03983,4e-05,4.60917]
[1778524151196,38.51,82004.16,2.1,-0.04044,4e-05,4.66567]
[1778524156232,38.51,82001.03,2.1,-0.04058,4e-05,4.67895]
[1778524161265,38.51,81995.91,2.1,-0.04082,4e-05,4.70061]
[1778524166745,38.52,81991.15,2.1,-0.04103,4e-05,4.72018]
[1778524172342,38.52,81992.12,2.1,-0.04097,4e-05,4.71364]
[1778524177377,38.52,81994.07,2.1,-0.0409,4e-05,4.70726]
[1778524182412,38.53,81998.07,2.1,-0.04075,4e-05,4.69304]
[1778524187447,38.53,81992.82,2.1,-0.04097,4e-05,4.71328]
[1778524192482,38.52,81998.79,2.1,-0.04069,4e-05,4.68821]
[1778524197517,38.52,82003.59,2.1,-0.04048,4e-05,4.66856]
[1778524202553,38.52,82004.39,2.1,-0.04044,4e-05,4.66449]
[1778524207587,38.51,82005.47,2.1,-0.04038,4e-05,4.65921]
[1778524212645,38.51,82009.49,2.1,-0.0402,4e-05,4.64285]
[1778524217105,38.51,82026.41,2.1,-0.03949,4e-05,4.57688]
[1778524217955,38.51,82026.41,2.1,-0.03949,4e-05,4.57688]
[1778524218052,38.51,82027.75,2.1,-0.03944,4e-05,4.57175]
[1778524223699,38.51,82029.15,2.1,-0.03937,4e-05,4.56595]
[1778524228734,38.51,82044.34,2.1,-0.03875,4e-05,4.50752]
[1778524233770,38.51,82032.75,2.1,-0.03919,4e-05,4.54743]
[1778524238804,38.51,82027.87,2.1,-0.03938,4e-05,4.56556]
[1778524243839,38.5,82024.38,2.1,-0.03952,4e-05,4.57834]
[1778524248875,38.5,82026.02,2.1,-0.03944,4e-05,4.57143]
[1778524253910,38.5,82028.91,2.1,-0.03932,4e-05,4.5597]
[1778524258946,38.5,82034.89,2.1,-0.03907,4e-05,4.53642]
[1778524263981,38.5,82053.85,2.1,-0.03829,4e-05,4.46416]
[1778524265289,38.5,82053.85,2.1,-0.03829,4e-05,4.46416]
[1778524265742,38.5,82057.12,2.1,-0.03816,4e-05,4.45193]
[1778524267396,38.5,82070.19,2.1,-0.03764,4e-05,4.40292]
[1778524268025,38.5,82102.74,2.1,-0.03637,4e-05,4.28267]
[1778524269553,38.51,82098.17,2.1,-0.03658,4e-05,4.30273]
[1778524270039,38.52,82089.68,2.1,-0.03697,4e-05,4.33937]
[1778524272059,38.52,82078.26,2.1,-0.03742,4e-05,4.38192]
[1778524273061,38.52,82089.79,2.1,-0.03697,4e-05,4.33932]
[1778524274162,38.53,82105.98,2.1,-0.03637,4e-05,4.28308]
[1778524274711,38.53,82105.98,2.1,-0.03637,4e-05,4.28308]
[1778524275075,38.54,82105.98,2.1,-0.03641,4e-05,4.28627]
[1778524280117,38.59,82105.71,2.1,-0.03658,4e-05,4.30314]
[1778524284551,38.59,82103.8,2.1,-0.03667,4e-05,4.31132]
[1778524285146,38.59,82102.67,2.1,-0.03671,4e-05,4.31576]
[1778524290197,38.73,82109.21,2.1,-0.03696,4e-05,4.3401]
[1778524296240,38.81,82111.34,2.1,-0.03717,4e-05,4.35865]
[1778524301274,38.83,82102.38,2.1,-0.03756,4e-05,4.39617]
[1778524306240,38.92,82100.74,2.1,-0.03797,4e-05,4.43502]
[1778524306341,38.94,82091.76,2.1,-0.03841,4e-05,4.47647]
[1778524306877,38.94,82091.76,2.1,-0.03841,4e-05,4.47647]
[1778524307318,38.96,82091.76,2.1,-0.03849,4e-05,4.48349]
[1778524307513,38.96,82091.76,2.1,-0.03849,4e-05,4.48349]
[1778524308322,38.98,82089.16,2.1,-0.03866,4e-05,4.49994]
[1778524311345,39.0,82075.26,2.1,-0.0393,4e-05,4.55981]
[1778524316378,39.0,82082.73,2.1,-0.03901,4e-05,4.53244]
[1778524317265,39.0,82082.73,2.1,-0.03901,4e-05,4.53244]
[1778524317385,39.02,82085.51,2.1,-0.03896,4e-05,4.52808]
[1778524319450,39.02,82092.79,2.1,-0.03865,4e-05,4.49935]
[1778524320407,39.04,82087.48,2.1,-0.03893,4e-05,4.52532]
[1778524325098,39.03,82084.15,2.1,-0.03906,4e-05,4.53741]
[1778524325183,39.03,82084.66,2.1,-0.03904,4e-05,4.53524]
[1778524325445,39.03,82084.66,2.1,-0.03904,4e-05,4.53524]
[1778524325622,39.03,82084.66,2.1,-0.03904,4e-05,4.53524]
[1778524328911,39.03,82092.04,2.1,-0.03874,4e-05,4.50738]
[1778524328913,39.03,82092.09,2.1,-0.03874,4e-05,4.50712]
[1778524334504,39.05,82095.06,2.1,-0.03869,4e-05,4.50307]
[1778524339539,39.07,82088.94,2.1,-0.03901,4e-05,4.53289]
[1778524342975,39.07,82080.36,2.1,-0.03937,4e-05,4.56624]
[1778524343054,39.08,82081.07,2.1,-0.03935,4e-05,4.56457]
[1778524348602,39.08,82092.32,2.1,-0.0389,4e-05,4.5228]
[1778524349543,39.08,82092.32,2.1,-0.0389,4e-05,4.5228]
[1778524349937,39.08,82092.32,2.1,-0.0389,4e-05,4.5228]
[1778524351623,39.08,82103.01,2.1,-0.03843,4e-05,4.47794]
[1778524356660,39.08,82099.56,2.1,-0.03857,4e-05,4.49046]
[1778524361693,39.07,82100.46,2.1,-0.03853,4e-05,4.48671]
[1778524366730,39.07,82115.15,2.1,-0.03794,4e-05,4.43194]
[1778524371765,39.07,82112.9,2.1,-0.03803,4e-05,4.44032]
[1778524374786,39.07,82101.47,2.1,-0.03848,4e-05,4.48266]
[1778524379822,39.07,82102.31,2.1,-0.03845,4e-05,4.47929]
[1778524384856,39.07,82102.51,2.1,-0.03844,4e-05,4.47838]
[1778524388333,39.07,82088.7,2.1,-0.03899,4e-05,4.52981]
[1778524393919,39.07,82089.22,2.1,-0.03896,4e-05,4.52713]
[1778524396700,39.07,82089.27,2.1,-0.03895,4e-05,4.5267]
[1778524396941,39.07,82090.06,2.1,-0.03892,4e-05,4.52361]
[1778524402983,39.08,82084.63,2.1,-0.03917,4e-05,4.54657]
[1778524408480,39.08,82086.73,2.1,-0.03909,4e-05,4.53973]
[1778524414060,39.08,82086.4,2.1,-0.03907,4e-05,4.53596]
[1778524419094,39.07,82087.63,2.1,-0.03901,4e-05,4.53044]
[1778524424129,39.07,82091.27,2.1,-0.03885,4e-05,4.51592]
[1778524429171,39.07,82094.05,2.1,-0.03875,4e-05,4.50616]
[1778524432976,39.08,82090.66,2.1,-0.03889,4e-05,4.51976]
[1778524433198,39.08,82089.98,2.1,-0.03892,4e-05,4.52283]
[1778524434032,39.08,82089.98,2.1,-0.03892,4e-05,4.52283]
[1778524434205,39.08,82087.73,2.1,-0.03902,4e-05,4.53178]
[1778524439240,39.08,82082.62,2.1,-0.03925,4e-05,4.55275]
[1778524441254,39.09,82067.82,2.1,-0.03986,4e-05,4.60955]
[1778524446292,39.09,82064.52,2.1,-0.04001,4e-05,4.62385]
[1778524449312,39.09,82049.99,2.1,-0.04062,4e-05,4.68028]
[1778524454346,39.1,82044.69,2.1,-0.04085,4e-05,4.70173]
[1778524457368,39.1,82031.02,2.1,-0.04144,4e-05,4.75513]
[1778524461397,39.1,82015.93,2.1,-0.04209,4e-05,4.81486]
[1778524466431,39.11,82013.5,2.1,-0.04222,4e-05,4.82726]
[1778524471468,39.12,82012.53,2.1,-0.04226,4e-05,4.82969]
[1778524476502,39.12,82006.95,2.1,-0.04253,4e-05,4.85429]
[1778524481537,39.13,82003.14,2.1,-0.04273,4e-05,4.87194]
[1778524486573,39.14,81995.7,2.1,-0.04308,4e-05,4.90386]
[1778524491610,39.15,82000.39,2.1,-0.04291,4e-05,4.88832]
[1778524496643,39.15,81998.45,2.1,-0.04302,4e-05,4.89831]
[1778524501679,39.16,82007.0,2.1,-0.04267,4e-05,4.86704]
[1778524506719,39.17,82002.89,2.1,-0.04288,4e-05,4.8858]
[1778524511755,39.17,82002.56,2.1,-0.04292,4e-05,4.88959]
[1778524514784,39.18,82017.29,2.1,-0.0423,4e-05,4.8334]
[1778524519819,39.19,82010.31,2.1,-0.04263,4e-05,4.86363]
[1778524524512,39.19,81995.83,2.1,-0.04329,4e-05,4.92287]
[1778524525266,39.19,81995.83,2.1,-0.04329,4e-05,4.92287]
[1778524529722,39.2,81996.82,2.1,-0.04327,4e-05,4.92126]
[1778524529889,39.2,81996.92,2.1,-0.04327,4e-05,4.92131]
[1778524532910,39.2,81983.99,2.1,-0.04381,4e-05,4.96948]
[1778524535865,39.21,81975.1,2.1,-0.04421,4e-05,5.00557]
[1778524536576,39.21,81975.1,2.1,-0.04421,4e-05,5.00557]
[1778524535951,39.21,81972.27,2.1,-0.04434,4e-05,5.01716]
[1778524536938,39.21,81972.27,2.1,-0.04435,4e-05,5.01745]
[1778524543223,39.21,81965.97,2.1,-0.04464,4e-05,5.04378]
[1778524546003,39.21,81978.3,2.1,-0.0441,4e-05,4.99573]
[1778524548017,39.22,81989.56,2.1,-0.04362,4e-05,4.95167]
[1778524552045,39.22,82003.74,2.1,-0.04301,4e-05,4.89721]
[1778524556932,39.23,82010.26,2.1,-0.04275,4e-05,4.87358]
[1778524556964,39.23,82010.26,2.1,-0.04275,4e-05,4.87358]
[1778524557145,39.23,82010.26,2.1,-0.04275,4e-05,4.87358]
[1778524557249,39.24,82010.58,2.1,-0.04279,4e-05,4.87749]
[1778524558034,39.24,82010.58,2.1,-0.04279,4e-05,4.87749]
[1778524558114,39.24,82021.6,2.1,-0.04233,4e-05,4.83484]
[1778524561158,39.27,82023.31,2.1,-0.04237,4e-05,4.83895]
[1778524561220,39.27,82024.0,2.1,-0.04235,4e-05,4.83685]
[1778524564334,39.29,82029.95,2.1,-0.04216,4e-05,4.81995]
[1778524564390,39.29,82030.38,2.1,-0.04215,4e-05,4.81887]
[1778524569627,39.36,82027.72,2.1,-0.04252,4e-05,4.85291]
[1778524575214,39.45,82022.39,2.1,-0.0431,4e-05,4.90672]
[1778524580233,39.49,82020.03,2.1,-0.04337,4e-05,4.93087]
[1778524586292,39.5,82014.44,2.1,-0.04365,4e-05,4.95615]
[1778524589977,39.5,82013.83,2.1,-0.04369,4e-05,4.9599]
[1778524590319,39.5,82012.89,2.1,-0.04374,4e-05,4.96406]
[1778524595356,39.51,82004.44,2.1,-0.04409,4e-05,4.99513]
[1778524600391,39.51,81995.72,2.1,-0.0445,4e-05,5.03151]
[1778524605426,39.52,81994.77,2.1,-0.04456,4e-05,5.03691]
[1778524610462,39.52,81985.96,2.1,-0.04497,4e-05,5.07348]
[1778524615496,39.53,81991.29,2.1,-0.04474,4e-05,5.05336]
[1778524622545,39.53,81992.07,2.1,-0.04473,4e-05,5.052]
[1778524627580,39.53,81997.43,2.1,-0.0445,4e-05,5.03193]
[1778524632615,39.54,81993.36,2.1,-0.0447,4e-05,5.0495]
[1778524635636,39.54,81982.21,2.1,-0.0452,4e-05,5.0948]
[1778524640671,39.54,81987.48,2.1,-0.04497,4e-05,5.07439]
[1778524645706,39.54,81991.39,2.1,-0.04481,4e-05,5.05963]
[1778524650741,39.55,81991.66,2.1,-0.04481,4e-05,5.05939]
[1778524655777,39.55,82001.84,2.1,-0.04433,4e-05,5.01543]
[1778524660814,39.55,81991.39,2.1,-0.0448,4e-05,5.05779]
[1778524665846,39.55,81998.27,2.1,-0.0445,4e-05,5.03103]
[1778524670881,39.56,82001.63,2.1,-0.04436,4e-05,5.0185]
[1778524675917,39.56,82001.68,2.1,-0.04437,4e-05,5.01913]
[1778524680952,39.56,82002.13,2.1,-0.04436,4e-05,5.01818]
[1778524689014,39.56,82002.84,2.1,-0.04434,4e-05,5.0167]
[1778524694043,39.57,82008.51,2.1,-0.0441,4e-05,4.99532]
[1778524697065,39.57,81996.91,2.1,-0.04462,4e-05,5.04194]
[1778524703107,39.57,81992.94,2.1,-0.04481,4e-05,5.05839]
[1778524708143,39.57,81993.56,2.1,-0.04479,4e-05,5.05643]
[1778524713177,39.57,81987.28,2.1,-0.04503,4e-05,5.07747]
[1778524718213,39.57,81998.29,2.1,-0.04455,4e-05,5.03391]
[1778524723248,39.58,82000.03,2.1,-0.04448,4e-05,5.02761]
[1778524728283,39.58,82005.34,2.1,-0.04425,4e-05,5.00719]
[1778524733319,39.58,82009.22,2.1,-0.04409,4e-05,4.99267]
[1778524738354,39.58,82005.01,2.1,-0.04428,4e-05,5.01022]
[1778524743389,39.58,82009.25,2.1,-0.0441,4e-05,4.99425]
[1778524748426,39.59,82009.33,2.1,-0.04411,4e-05,4.995]
[1778524753459,39.59,81995.97,2.1,-0.04471,4e-05,5.04901]
[1778524759503,39.59,81995.0,2.1,-0.04477,4e-05,5.05366]
[1778524764540,39.59,81990.62,2.1,-0.04497,4e-05,5.07167]
[1778524769579,39.59,81989.84,2.1,-0.04501,4e-05,5.0752]
[1778524774611,39.6,81992.23,2.1,-0.04487,4e-05,5.06166]
[1778524779646,39.6,81993.83,2.1,-0.0448,4e-05,5.05565]
[1778524785688,39.6,81994.82,2.1,-0.04476,4e-05,5.05213]
[1778524790724,39.6,81988.36,2.1,-0.04505,4e-05,5.07818]
[1778524795757,39.6,81975.59,2.1,-0.04563,5e-05,5.12944]
[1778524800794,39.6,81979.48,2.1,-0.04545,5e-05,5.11357]
[1778524805846,39.6,81982.33,2.1,-0.04532,4e-05,5.1022]
[1778524810917,39.6,81974.81,2.1,-0.04566,5e-05,5.13253]
[1778524814910,39.6,81961.91,2.1,-0.04625,5e-05,5.18446]
[1778524819945,39.6,81956.33,2.1,-0.0465,5e-05,5.20662]
[1778524824985,39.59,81949.9,2.1,-0.04678,5e-05,5.23197]
[1778524830016,39.59,81943.62,2.1,-0.04707,5e-05,5.25677]
[1778524835063,39.59,81944.29,2.1,-0.04699,5e-05,5.24878]
[1778524840088,39.59,81953.58,2.1,-0.04655,5e-05,5.21028]
[1778524845125,39.59,81944.33,2.1,-0.04697,5e-05,5.24737]
[1778524850159,39.58,81948.8,2.1,-0.04676,5e-05,5.22848]
[1778524855198,39.58,81950.83,2.1,-0.04666,5e-05,5.21976]
[1778524860229,39.58,81950.18,2.1,-0.04668,5e-05,5.2218]
[1778524865287,39.58,81947.21,2.1,-0.04681,5e-05,5.23334]
[1778524870317,39.58,81943.4,2.1,-0.04698,5e-05,5.24824]
[1778524875352,39.58,81933.31,2.1,-0.04744,5e-05,5.28866]
[1778524880388,39.57,81936.79,2.1,-0.04727,5e-05,5.2734]
[1778524885422,39.57,81935.08,2.1,-0.04734,5e-05,5.27954]
[1778524890457,39.57,81934.17,2.1,-0.04737,5e-05,5.28238]
[1778524895492,39.57,81937.45,2.1,-0.04717,5e-05,5.26366]
[1778524900530,39.56,81937.59,2.1,-0.04716,5e-05,5.26236]
[1778524905565,39.56,81940.0,2.1,-0.04704,5e-05,5.25177]
[1778524910598,39.56,81944.57,2.1,-0.04682,5e-05,5.23256]
[1778524915633,39.56,81936.6,2.1,-0.04718,5e-05,5.26452]
[1778524920668,39.56,81938.58,2.1,-0.04708,5e-05,5.25569]
[1778524921249,39.56,81938.58,2.1,-0.04708,5e-05,5.25569]
[1778524921918,39.56,81938.58,2.1,-0.04708,5e-05,5.25569]
[1778524923134,39.56,81939.03,2.1,-0.04706,5e-05,5.25357]
[1778524923881,39.56,81939.03,2.1,-0.04706,5e-05,5.25357]
[1778524925002,39.56,81942.44,2.1,-0.0469,5e-05,5.23948]
[1778524925103,39.55,81941.51,2.1,-0.04694,5e-05,5.24304]
[1778524929893,39.55,81935.96,2.1,-0.04719,5e-05,5.26537]
[1778524929995,39.55,81935.93,2.1,-0.04719,5e-05,5.26533]
[1778524930727,39.55,81935.93,2.1,-0.04719,5e-05,5.26533]
[1778524930745,39.55,81935.93,2.1,-0.04719,5e-05,5.26517]
[1778524935842,39.55,81936.78,2.1,-0.04714,5e-05,5.26101]
[1778524935877,39.55,81936.72,2.1,-0.04715,5e-05,5.2611]
[1778524936338,39.55,81936.72,2.1,-0.04715,5e-05,5.2611]
[1778524936780,39.55,81936.72,2.1,-0.04714,5e-05,5.26094]
[1778524941816,39.55,81939.16,2.1,-0.04702,5e-05,5.25015]
[1778524947016,39.55,81938.04,2.1,-0.04707,5e-05,5.2542]
[1778524956920,39.54,81938.08,2.1,-0.04701,5e-05,5.24811]
[1778524961955,39.54,81936.05,2.1,-0.0471,5e-05,5.25578]
[1778524966990,39.54,81939.31,2.1,-0.04694,5e-05,5.24178]
[1778524972026,39.54,81937.02,2.1,-0.04704,5e-05,5.25056]
[1778524977063,39.54,81937.35,2.1,-0.04702,5e-05,5.2486]
[1778524982099,39.53,81935.44,2.1,-0.0471,5e-05,5.25582]
[1778524987137,39.53,81936.09,2.1,-0.04706,5e-05,5.25241]
[1778524992622,39.53,81933.58,2.1,-0.04717,5e-05,5.26207]
[1778524998212,39.53,81933.26,2.1,-0.04718,5e-05,5.26256]
[1778525000225,39.53,81949.83,2.1,-0.04641,5e-05,5.1947]
[1778525005260,39.53,81947.56,2.1,-0.04651,5e-05,5.20377]
[1778525010296,39.53,81954.08,2.1,-0.04621,5e-05,5.17715]
[1778525011304,39.53,81967.5,2.1,-0.04556,5e-05,5.11859]
[1778525016337,39.53,81958.1,2.1,-0.04599,5e-05,5.15674]
[1778525021098,39.53,81959.99,2.1,-0.04591,5e-05,5.14918]
[1778525021372,39.53,81956.26,2.1,-0.04608,5e-05,5.16429]
[1778525026409,39.53,81958.89,2.1,-0.04596,5e-05,5.15374]
[1778525030957,39.53,81957.92,2.1,-0.046,5e-05,5.15774]
[1778525031058,39.53,81957.96,2.1,-0.046,5e-05,5.1576]
[1778525034817,39.53,81958.38,2.1,-0.04599,5e-05,5.15599]
[1778525034903,39.53,81958.09,2.1,-0.046,5e-05,5.1572]
[1778525035329,39.53,81958.09,2.1,-0.046,5e-05,5.1572]
[1778525035472,39.53,81958.09,2.1,-0.046,5e-05,5.15723]
[1778525041517,39.53,81957.92,2.1,-0.04601,5e-05,5.15812]
[1778525047574,39.53,81960.92,2.1,-0.04587,5e-05,5.14621]
[1778525053097,39.53,81967.68,2.1,-0.04557,5e-05,5.11916]
[1778525058651,39.53,81970.14,2.1,-0.04546,5e-05,5.10965]
[1778525059960,39.53,81970.14,2.1,-0.04546,5e-05,5.10965]
[1778525060031,39.53,81970.09,2.1,-0.04547,5e-05,5.10992]
[1778525065240,39.53,81967.96,2.1,-0.04557,5e-05,5.11881]
[1778525065700,39.53,81967.97,2.1,-0.04557,5e-05,5.11883]
[1778525066461,39.53,81967.97,2.1,-0.04557,5e-05,5.11883]
[1778525066707,39.53,81968.25,2.1,-0.04555,5e-05,5.11776]
[1778525067770,39.53,81968.25,2.1,-0.04555,5e-05,5.11776]
[1778525067867,39.53,81967.43,2.1,-0.04559,5e-05,5.12113]
[1778525071930,39.53,81966.7,2.1,-0.04563,5e-05,5.12426]
[1778525072007,39.53,81963.07,2.1,-0.04576,5e-05,5.1346]
[1778525073186,39.53,81963.07,2.1,-0.04576,5e-05,5.1346]
[1778525073203,39.53,81962.33,2.1,-0.04579,5e-05,5.13768]
[1778525073928,39.53,81962.33,2.1,-0.04579,5e-05,5.13768]
[1778525074026,39.53,81962.27,2.1,-0.04579,5e-05,5.13792]
[1778525076778,39.53,81945.39,2.1,-0.04657,5e-05,5.20647]
[1778525081813,39.53,81939.13,2.1,-0.04685,5e-05,5.23158]
[1778525087855,39.53,81937.51,2.1,-0.04692,5e-05,5.23757]
[1778525092890,39.53,81933.26,2.1,-0.04711,5e-05,5.25446]
[1778525097925,39.53,81931.11,2.1,-0.04721,5e-05,5.26271]
[1778525102962,39.53,81930.98,2.1,-0.04721,5e-05,5.26268]
[1778525105278,39.53,81931.81,2.1,-0.04717,5e-05,5.25903]
[1778525105982,39.53,81931.88,2.1,-0.04716,5e-05,5.25863]
[1778525106615,39.53,81931.88,2.1,-0.04716,5e-05,5.25863]
[1778525106989,39.53,81932.95,2.1,-0.04711,5e-05,5.25413]
[1778525109838,39.52,81929.59,2.1,-0.04726,5e-05,5.26768]
[1778525110012,39.52,81925.05,2.1,-0.04747,5e-05,5.28622]
[1778525111136,39.52,81925.05,2.1,-0.04747,5e-05,5.28622]
[1778525111237,39.52,81917.44,2.1,-0.04783,5e-05,5.31744]
[1778525117059,39.52,81916.71,2.1,-0.04785,5e-05,5.31923]
[1778525118226,39.52,81916.71,2.1,-0.04785,5e-05,5.31923]
[1778525118280,39.52,81915.43,2.1,-0.04791,5e-05,5.32411]
[1778525120149,39.52,81915.43,2.1,-0.04791,5e-05,5.32411]
[1778525120169,39.52,81913.34,2.1,-0.048,5e-05,5.33255]
[1778525122318,39.52,81912.96,2.1,-0.04802,5e-05,5.3337]
[1778525122919,39.52,81912.96,2.1,-0.04802,5e-05,5.3337]
[1778525125221,39.52,81905.52,2.1,-0.04836,5e-05,5.36411]
[1778525125271,39.52,81905.52,2.1,-0.04836,5e-05,5.36411]
[1778525128137,39.51,81886.09,2.1,-0.04928,5e-05,5.44392]
[1778525131939,39.48,81882.06,2.1,-0.0493,5e-05,5.44393]
[1778525132165,39.48,81882.44,2.1,-0.04928,5e-05,5.44192]
[1778525132504,39.48,81882.44,2.1,-0.04928,5e-05,5.44192]
[1778525133172,39.48,81883.37,2.1,-0.04923,5e-05,5.43761]
[1778525134188,39.48,81883.37,2.1,-0.04923,5e-05,5.43761]
[1778525135186,39.48,81883.25,2.1,-0.04922,5e-05,5.43731]
[1778525137841,39.47,81884.0,2.1,-0.04918,5e-05,5.43334]
[1778525138208,39.47,81885.27,2.1,-0.04911,5e-05,5.42761]
[1778525143242,39.47,81893.23,2.1,-0.04871,5e-05,5.39246]
[1778525145119,39.47,81895.97,2.1,-0.04857,5e-05,5.38067]
[1778525145256,39.47,81901.65,2.1,-0.0483,5e-05,5.35668]
[1778525150291,39.46,81904.81,2.1,-0.04813,5e-05,5.34195]
[1778525155326,39.46,81905.61,2.1,-0.04808,5e-05,5.33725]
[1778525160361,39.45,81906.72,2.1,-0.04801,5e-05,5.33131]
[1778525165398,39.45,81907.27,2.1,-0.04797,5e-05,5.32769]
[1778525167947,39.45,81906.7,2.1,-0.04799,5e-05,5.32979]
[1778525168026,39.45,81913.31,2.1,-0.04768,5e-05,5.30216]
[1778525169052,39.45,81913.31,2.1,-0.04768,5e-05,5.30216]
[1778525169127,39.45,81913.7,2.1,-0.04765,5e-05,5.30033]
[1778525173950,39.44,81927.26,2.1,-0.04701,5e-05,5.24346]
[1778525179666,39.44,81927.44,2.1,-0.04699,5e-05,5.24216]
[1778525179757,39.44,81938.88,2.1,-0.04646,5e-05,5.19524]
[1778525181813,39.44,81965.79,2.1,-0.04523,5e-05,5.08619]
[1778525187565,39.45,81971.94,2.1,-0.04497,4e-05,5.06243]
[1778525191593,39.45,81981.2,2.1,-0.04452,4e-05,5.02176]
[1778525196628,39.44,81996.26,2.1,-0.04384,4e-05,4.96047]
[1778525201663,39.44,82007.48,2.1,-0.04332,4e-05,4.91385]
[1778525204165,39.43,81994.26,2.1,-0.04389,4e-05,4.9648]
[1778525209720,39.43,81994.71,2.1,-0.04386,4e-05,4.96193]
[1778525214754,39.43,82001.53,2.1,-0.04355,4e-05,4.93446]
[1778525219790,39.42,82005.52,2.1,-0.04335,4e-05,4.91656]
[1778525225833,39.41,82009.88,2.1,-0.04311,4e-05,4.89427]
[1778525230868,39.4,82005.99,2.1,-0.04324,4e-05,4.90609]
[1778525235903,39.4,82008.35,2.1,-0.04313,4e-05,4.89641]
[1778525240938,39.39,82006.34,2.1,-0.0432,4e-05,4.90291]
[1778525245516,39.39,82006.21,2.1,-0.04319,4e-05,4.90134]
[1778525245973,39.39,82006.37,2.1,-0.04317,4e-05,4.89996]
[1778525251010,39.38,82006.82,2.1,-0.04308,4e-05,4.89019]
[1778525256045,39.37,82006.21,2.1,-0.04306,4e-05,4.88899]
[1778525261080,39.36,82007.17,2.1,-0.04298,4e-05,4.88166]
[1778525266124,39.35,82006.45,2.1,-0.04298,4e-05,4.88101]
[1778525268162,39.34,82020.89,2.1,-0.04234,4e-05,4.82316]
[1778525273177,39.33,82033.43,2.1,-0.04177,4e-05,4.77163]
[1778525278212,39.33,82035.98,2.1,-0.04164,4e-05,4.75938]
[1778525282239,39.32,82051.05,2.1,-0.04099,4e-05,4.69959]
[1778525285261,39.32,82062.46,2.1,-0.0405,4e-05,4.65499]
[1778525290296,39.32,82060.61,2.1,-0.04056,4e-05,4.66046]
[1778525290643,39.32,82060.61,2.1,-0.04056,4e-05,4.66046]
[1778525290683,39.32,82060.61,2.1,-0.04056,4e-05,4.66046]
[1778525291233,39.32,82060.61,2.1,-0.04056,4e-05,4.66046]
[1778525291354,39.31,82051.12,2.1,-0.04095,4e-05,4.69636]
[1778525292445,39.31,82051.12,2.1,-0.04095,4e-05,4.69636]
[1778525293316,39.31,82050.6,2.1,-0.04096,4e-05,4.69748]
[1778525293784,39.31,82050.6,2.1,-0.04096,4e-05,4.69748]
[1778525294324,39.31,82051.52,2.1,-0.04092,4e-05,4.69349]
[1778525299359,39.3,82040.9,2.1,-0.04134,4e-05,4.73171]
[1778525304395,39.3,82036.64,2.1,-0.04149,4e-05,4.74532]
[1778525305874,39.29,82036.99,2.1,-0.04147,4e-05,4.74339]
[1778525305904,39.29,82037.34,2.1,-0.04145,4e-05,4.74147]
[1778525307156,39.29,82037.34,2.1,-0.04145,4e-05,4.74147]
[1778525307417,39.29,82037.34,2.1,-0.04144,4e-05,4.7409]
[1778525307899,39.29,82037.34,2.1,-0.04144,4e-05,4.7409]
[1778525308422,39.29,82032.1,2.1,-0.04165,4e-05,4.76057]
[1778525309097,39.29,82032.1,2.1,-0.04165,4e-05,4.76057]
[1778525309428,39.29,82031.67,2.1,-0.04167,4e-05,4.76164]
[1778525312589,39.28,82031.86,2.1,-0.0416,4e-05,4.75488]
[1778525313247,39.28,82031.86,2.1,-0.0416,4e-05,4.75488]
[1778525320163,39.27,82034.88,2.1,-0.04143,4e-05,4.73933]
[1778525325544,39.26,82036.95,2.1,-0.04131,4e-05,4.72751]
[1778525329798,39.26,82035.2,2.1,-0.04136,4e-05,4.73262]
[1778525329899,39.26,82035.53,2.1,-0.04134,4e-05,4.73081]
[1778525335177,39.25,82035.73,2.1,-0.04131,4e-05,4.7279]
[1778525335277,39.25,82037.53,2.1,-0.04123,4e-05,4.72043]
[1778525335902,39.25,82037.53,2.1,-0.04123,4e-05,4.72043]
[1778525336001,39.25,82036.9,2.1,-0.04125,4e-05,4.72234]
[1778525341657,39.24,82033.62,2.1,-0.04135,4e-05,4.73184]
[1778525346694,39.23,82032.95,2.1,-0.04136,4e-05,4.73195]
[1778525351725,39.22,82029.03,2.1,-0.04149,4e-05,4.74437]
[1778525356761,39.22,82031.47,2.1,-0.04136,4e-05,4.73234]
[1778525364101,39.21,82029.21,2.1,-0.04144,4e-05,4.73903]
[1778525364202,39.21,82028.99,2.1,-0.04143,4e-05,4.73837]
[1778525365952,39.2,82028.47,2.1,-0.04144,4e-05,4.73988]
[1778525366076,39.2,82028.47,2.1,-0.04144,4e-05,4.73988]
[1778525367262,39.2,82027.98,2.1,-0.04146,4e-05,4.74128]
[1778525367351,39.2,82022.67,2.1,-0.04168,4e-05,4.76134]
[1778525367973,39.2,82022.67,2.1,-0.04168,4e-05,4.76134]
[1778525368039,39.2,82022.29,2.1,-0.04169,4e-05,4.76228]
[1778525373283,39.19,82022.19,2.1,-0.04164,4e-05,4.75632]
[1778525373332,39.19,82020.53,2.1,-0.0417,4e-05,4.76223]
[1778525377291,39.19,82019.79,2.1,-0.04172,4e-05,4.76403]
[1778525377292,39.19,82019.79,2.1,-0.04171,4e-05,4.76296]
[1778525379098,39.19,82019.79,2.1,-0.04171,4e-05,4.76242]
[1778525379119,39.18,82027.59,2.1,-0.04137,4e-05,4.73168]
[1778525384961,39.18,82018.15,2.1,-0.04174,4e-05,4.76523]
[1778525389993,39.17,82010.15,2.1,-0.04205,4e-05,4.79352]
[1778525395500,39.16,82006.49,2.1,-0.04217,4e-05,4.80483]
[1778525402078,39.15,82006.1,2.1,-0.04214,4e-05,4.80218]
[1778525407114,39.14,82012.0,2.1,-0.04186,4e-05,4.77632]
[1778525413155,39.13,82005.67,2.1,-0.04209,4e-05,4.79758]
[1778525418189,39.12,82006.2,2.1,-0.04204,4e-05,4.79268]
[1778525423225,39.11,82002.2,2.1,-0.04218,4e-05,4.80543]
[1778525428262,39.11,82012.43,2.1,-0.04171,4e-05,4.7627]
[1778525433303,39.1,82011.21,2.1,-0.0417,4e-05,4.76063]
[1778525438333,39.09,82009.77,2.1,-0.04174,4e-05,4.76365]
[1778525443369,39.08,82017.0,2.1,-0.0414,4e-05,4.73305]
[1778525449411,39.08,82021.21,2.1,-0.04119,4e-05,4.71406]
[1778525453442,39.07,82037.83,2.1,-0.04048,4e-05,4.64838]
[1778525458479,39.07,82030.03,2.1,-0.04078,4e-05,4.67659]
[1778525463512,39.06,82027.22,2.1,-0.04088,4e-05,4.68563]
[1778525468547,39.06,82025.8,2.1,-0.04092,4e-05,4.68926]
[1778525473582,39.05,82024.42,2.1,-0.04096,4e-05,4.69273]
[1778525478619,39.05,82028.16,2.1,-0.04079,4e-05,4.67653]
[1778525483652,39.04,82016.25,2.1,-0.04126,4e-05,4.72032]
[1778525488689,39.04,82013.76,2.1,-0.04135,4e-05,4.72787]
[1778525493723,39.03,82003.6,2.1,-0.04172,4e-05,4.76082]
[1778525498758,39.02,82001.11,2.1,-0.0418,4e-05,4.7681]
[1778525503792,39.02,81999.03,2.1,-0.04186,4e-05,4.7737]
[1778525508828,39.01,82003.17,2.1,-0.04166,4e-05,4.75512]
[1778525513868,39.0,82008.51,2.1,-0.04141,4e-05,4.73201]
[1778525516351,39.0,82020.55,2.1,-0.04089,4e-05,4.68458]
[1778525521919,38.99,82017.92,2.1,-0.04097,4e-05,4.69242]
[1778525526953,38.99,82017.37,2.1,-0.04098,4e-05,4.69251]
[1778525531990,38.98,82007.38,2.1,-0.04137,4e-05,4.72891]
[1778525537025,38.97,82007.77,2.1,-0.04133,4e-05,4.72513]
[1778525542059,38.97,82008.19,2.1,-0.04129,4e-05,4.72127]
[1778525545079,38.97,82006.38,2.1,-0.04135,4e-05,4.72698]
[1778525547094,38.96,82005.46,2.1,-0.04138,4e-05,4.72966]
[1778525552130,38.96,82004.48,2.1,-0.04137,4e-05,4.72699]
[1778525557165,38.95,82004.97,2.1,-0.04132,4e-05,4.72288]
[1778525562200,38.94,82004.48,2.1,-0.04132,4e-05,4.72262]
[1778525567235,38.94,82005.38,2.1,-0.04126,4e-05,4.717]
[1778525572270,38.93,82004.76,2.1,-0.04126,4e-05,4.71735]
[1778525577305,38.93,82007.11,2.1,-0.04114,4e-05,4.70622]
[1778525582340,38.92,82004.69,2.1,-0.04122,4e-05,4.71367]
[1778525587375,38.92,82004.53,2.1,-0.04121,4e-05,4.71229]
[1778525592412,38.91,82006.96,2.1,-0.04108,4e-05,4.70089]
[1778525597445,38.91,82005.77,2.1,-0.04111,4e-05,4.70367]
[1778525602490,38.9,82003.0,2.1,-0.04121,4e-05,4.71251]
[1778525606518,38.9,81989.64,2.1,-0.04176,4e-05,4.76297]
[1778525611554,38.89,81978.15,2.1,-0.0422,4e-05,4.80123]
[1778525616589,38.88,81973.98,2.1,-0.04235,4e-05,4.8149]
[1778525621624,38.87,81964.39,2.1,-0.04273,4e-05,4.84969]
[1778525626659,38.86,81962.63,2.1,-0.04278,4e-05,4.85341]
[1778525631694,38.85,81962.77,2.1,-0.04273,4e-05,4.84949]
[1778525636732,38.85,81961.79,2.1,-0.04274,4e-05,4.85013]
[1778525641800,38.84,81956.8,2.1,-0.04292,4e-05,4.86657]
[1778525642773,38.83,81939.32,2.1,-0.04369,4e-05,4.93572]
[1778525644787,38.83,81927.93,2.1,-0.04419,5e-05,4.97992]
[1778525646734,38.83,81928.88,2.1,-0.04413,5e-05,4.97506]
[1778525646834,38.83,81928.56,2.1,-0.04415,5e-05,4.97636]
[1778525647815,38.83,81906.65,2.1,-0.04514,5e-05,5.06517]
[1778525652851,38.82,81895.96,2.1,-0.04561,5e-05,5.10686]
[1778525658145,38.82,81891.64,2.1,-0.04579,5e-05,5.12305]
[1778525660911,38.82,81873.64,2.1,-0.04663,5e-05,5.19727]
[1778525663939,38.82,81862.48,2.1,-0.04716,5e-05,5.2438]
[1778525668971,38.82,81861.22,2.1,-0.04722,5e-05,5.24889]
[1778525673000,38.81,81877.23,2.1,-0.04643,5e-05,5.17767]
[1778525678036,38.82,81882.35,2.1,-0.04619,5e-05,5.15697]
[1778525683069,38.82,81886.17,2.1,-0.04602,5e-05,5.14179]
[1778525688107,38.82,81883.04,2.1,-0.04617,5e-05,5.15522]
[1778525693139,38.82,81886.69,2.1,-0.04601,5e-05,5.14062]
[1778525698174,38.82,81888.88,2.1,-0.04591,5e-05,5.1321]
[1778525704216,38.82,81887.21,2.1,-0.04599,5e-05,5.13957]
[1778525709251,38.83,81893.67,2.1,-0.0457,5e-05,5.11353]
[1778525714289,38.83,81888.26,2.1,-0.04596,5e-05,5.13634]
[1778525719325,38.83,81880.64,2.1,-0.04632,5e-05,5.16823]
[1778525723353,38.83,81893.35,2.1,-0.04573,5e-05,5.11599]
[1778525728390,38.83,81897.31,2.1,-0.04555,5e-05,5.10043]
[1778525731415,38.83,81908.48,2.1,-0.04501,5e-05,5.05085]
[1778525736766,38.83,81918.87,2.1,-0.04454,5e-05,5.00902]
[1778525741158,38.83,81932.22,2.1,-0.04392,4e-05,4.95402]
[1778525741939,38.83,81932.22,2.1,-0.04392,4e-05,4.95402]
[1778525742491,38.83,81931.72,2.1,-0.04394,4e-05,4.95572]
[1778525743119,38.83,81931.72,2.1,-0.04394,4e-05,4.95572]
[1778525743498,38.83,81932.36,2.1,-0.04391,4e-05,4.95298]
[1778525748852,38.83,81940.48,2.1,-0.04354,4e-05,4.9198]
[1778525754576,38.82,81940.24,2.1,-0.04354,4e-05,4.91998]
[1778525759567,38.82,81940.28,2.1,-0.04354,4e-05,4.91942]
[1778525759616,38.82,81941.52,2.1,-0.04348,4e-05,4.91436]
[1778525762739,38.82,81953.4,2.1,-0.04294,4e-05,4.86529]
[1778525768689,38.81,81966.49,2.1,-0.04232,4e-05,4.80934]
[1778525773718,38.8,81970.65,2.1,-0.0421,4e-05,4.78995]
[1778525778952,38.79,81970.49,2.1,-0.04209,4e-05,4.7883]
[1778525779039,38.79,81968.58,2.1,-0.04216,4e-05,4.79471]
[1778525780137,38.79,81968.58,2.1,-0.04216,4e-05,4.79471]
[1778525780767,38.79,81968.78,2.1,-0.04214,4e-05,4.79335]
[1778525788824,38.78,81970.62,2.1,-0.04201,4e-05,4.78162]
[1778525793859,38.77,81966.34,2.1,-0.04214,4e-05,4.79149]
[1778525798894,38.76,81963.96,2.1,-0.04221,4e-05,4.79789]
[1778525803929,38.75,81963.67,2.1,-0.04219,4e-05,4.79601]
[1778525808965,38.74,81965.21,2.1,-0.04209,4e-05,4.7869]
[1778525814005,38.73,81975.38,2.1,-0.04161,4e-05,4.74344]
[1778525819036,38.73,81977.49,2.1,-0.04149,4e-05,4.73261]
[1778525824069,38.72,81972.74,2.1,-0.04167,4e-05,4.74861]
[1778525829104,38.71,81970.07,2.1,-0.04175,4e-05,4.75638]
[1778525834139,38.7,81970.4,2.1,-0.04171,4e-05,4.75237]
[1778525839174,38.7,81978.04,2.1,-0.04135,4e-05,4.71988]
[1778525844209,38.69,81974.69,2.1,-0.04147,4e-05,4.73054]
[1778525849247,38.68,81970.3,2.1,-0.04163,4e-05,4.74524]
[1778525850967,38.68,81952.57,2.1,-0.0424,4e-05,4.81466]
[1778525853272,38.68,81939.91,2.1,-0.04291,4e-05,4.86016]
[1778525857304,38.68,81926.18,2.1,-0.04351,4e-05,4.91433]
[1778525862340,38.67,81928.9,2.1,-0.04337,4e-05,4.90166]
[1778525866367,38.67,81943.1,2.1,-0.04271,4e-05,4.84197]
[1778525871401,38.66,81942.02,2.1,-0.04272,4e-05,4.84294]
[1778525876437,38.65,81941.11,2.1,-0.04273,4e-05,4.84323]
[1778525881473,38.64,81939.19,2.1,-0.04278,4e-05,4.84756]
[1778525885057,38.63,81940.48,2.1,-0.0427,4e-05,4.84108]
[1778525885500,38.63,81923.3,2.1,-0.04345,4e-05,4.90857]
[1778525887744,38.63,81911.28,2.1,-0.04399,5e-05,4.95697]
[1778525893559,38.63,81907.1,2.1,-0.04417,5e-05,4.9731]
[1778525899045,38.63,81906.51,2.1,-0.04419,5e-05,4.97476]
[1778525904173,38.62,81903.85,2.1,-0.04431,5e-05,4.98489]
[1778525908019,38.63,81898.6,2.1,-0.04455,5e-05,5.0069]
[1778525908097,38.63,81886.31,2.1,-0.04512,5e-05,5.05754]
[1778525913698,38.62,81889.03,2.1,-0.04495,5e-05,5.04103]
[1778525918733,38.62,81880.74,2.1,-0.04532,5e-05,5.07387]
[1778525923768,38.62,81879.6,2.1,-0.04535,5e-05,5.07704]
[1778525928804,38.62,81881.99,2.1,-0.04524,5e-05,5.06681]
[1778525933841,38.62,81882.25,2.1,-0.04524,5e-05,5.067]
[1778525938879,38.62,81879.83,2.1,-0.04537,5e-05,5.07815]
[1778525943915,38.63,81884.18,2.1,-0.04518,5e-05,5.06137]
[1778525948949,38.63,81882.28,2.1,-0.04528,5e-05,5.07034]
[1778525954000,38.63,81890.9,2.1,-0.04489,5e-05,5.03615]
[1778525959020,38.63,81883.86,2.1,-0.04521,5e-05,5.06463]
[1778525964054,38.63,81884.88,2.1,-0.04518,5e-05,5.06156]
[1778525969089,38.64,81884.81,2.1,-0.04519,5e-05,5.06296]
[1778525972897,38.64,81883.2,2.1,-0.04524,5e-05,5.06586]
[1778525974131,38.64,81863.31,2.1,-0.04617,5e-05,5.14848]
[1778525979208,38.64,81860.72,2.1,-0.0463,5e-05,5.15935]
[1778525982853,38.64,81859.61,2.1,-0.04635,5e-05,5.16409]
[1778525983200,38.64,81855.01,2.1,-0.04657,5e-05,5.18327]
[1778525985208,38.64,81843.98,2.1,-0.04709,5e-05,5.22926]
[1778525986216,38.64,81830.55,2.1,-0.04774,5e-05,5.28562]
[1778525988232,38.64,81843.9,2.1,-0.04709,5e-05,5.22924]
[1778525993264,38.64,81839.99,2.1,-0.04727,5e-05,5.24523]
[1778525998299,38.64,81849.9,2.1,-0.0468,5e-05,5.20338]
[1778526000204,38.64,81849.9,2.1,-0.0468,5e-05,5.20338]
[1778526000314,38.64,81849.62,2.1,-0.04681,5e-05,5.20448]
[1778526001429,38.64,81849.62,2.1,-0.04681,5e-05,5.20448]
[1778526001471,38.64,81849.62,2.1,-0.04681,5e-05,5.20448]
[1778526004341,38.64,81860.95,2.1,-0.04627,5e-05,5.15728]
[1778526009836,38.64,81851.08,2.1,-0.04674,5e-05,5.1986]
[1778526014102,38.64,81865.23,2.1,-0.04607,5e-05,5.13972]
[1778526016172,38.64,81865.23,2.1,-0.04607,5e-05,5.13972]
[1778526021460,38.64,81859.15,2.1,-0.04637,5e-05,5.1655]
[1778526026502,38.64,81862.3,2.1,-0.04622,5e-05,5.1527]
[1778526028510,38.64,81876.28,2.1,-0.04557,5e-05,5.09515]
[1778526029976,38.64,81864.26,2.1,-0.04613,5e-05,5.14496]
[1778526034457,38.64,81863.95,2.1,-0.04612,5e-05,5.14218]
[1778526034552,38.64,81865.4,2.1,-0.04605,5e-05,5.13617]
[1778526035855,38.64,81865.4,2.1,-0.04605,5e-05,5.13617]
[1778526036288,38.64,81865.4,2.1,-0.04605,5e-05,5.13617]
[1778526035896,38.64,81861.13,2.1,-0.04625,5e-05,5.15408]
[1778526036566,38.64,81861.13,2.1,-0.04625,5e-05,5.15408]
[1778526041602,38.64,81858.84,2.1,-0.04636,5e-05,5.16393]
[1778526045520,38.64,81861.14,2.1,-0.04626,5e-05,5.15456]
[1778526045629,38.64,81866.05,2.1,-0.04603,5e-05,5.13425]
[1778526050664,38.65,81860.06,2.1,-0.04631,5e-05,5.15961]
[1778526054374,38.65,81860.86,2.1,-0.04628,5e-05,5.15654]
[1778526054692,38.65,81861.21,2.1,-0.04626,5e-05,5.15517]
[1778526055335,38.65,81861.21,2.1,-0.04626,5e-05,5.15517]
[1778526055699,38.65,81859.1,2.1,-0.04636,5e-05,5.16403]
[1778526056902,38.65,81859.1,2.1,-0.04636,5e-05,5.16403]
[1778526057002,38.65,81857.55,2.1,-0.04644,5e-05,5.17064]
[1778526060190,38.65,81845.6,2.1,-0.04701,5e-05,5.22071]
[1778526063611,38.65,81849.02,2.1,-0.04685,5e-05,5.20637]
[1778526063757,38.65,81851.96,2.1,-0.04671,5e-05,5.19409]
[1778526065770,38.65,81866.85,2.1,-0.046,5e-05,5.13225]
[1778526070958,38.65,81871.41,2.1,-0.0458,5e-05,5.11403]
[1778526077089,38.65,81873.48,2.1,-0.04571,5e-05,5.10639]
[1778526078498,38.65,81871.5,2.1,-0.04581,5e-05,5.11485]
[1778526083900,38.66,81881.57,2.1,-0.04535,5e-05,5.07422]
[1778526088935,38.66,81877.29,2.1,-0.04555,5e-05,5.09262]
[1778526093971,38.66,81878.62,2.1,-0.04547,5e-05,5.08351]
[1778526100011,38.66,81879.42,2.1,-0.04544,5e-05,5.08112]
[1778526106053,38.66,81880.1,2.1,-0.04542,5e-05,5.07921]
[1778526111088,38.67,81875.95,2.1,-0.04562,5e-05,5.09697]
[1778526113951,38.67,81877.24,2.1,-0.04556,5e-05,5.09191]
[1778526114110,38.67,81877.1,2.1,-0.04557,5e-05,5.09262]
[1778526119144,38.67,81865.55,2.1,-0.04611,5e-05,5.14088]
[1778526124183,38.67,81856.37,2.1,-0.04655,5e-05,5.17928]
[1778526126193,38.67,81844.71,2.1,-0.0471,5e-05,5.22797]
[1778526130233,38.67,81830.95,2.1,-0.04776,5e-05,5.2853]
[1778526131298,38.67,81816.26,2.1,-0.04847,5e-05,5.34736]
[1778526134250,38.66,81802.42,2.1,-0.04914,5e-05,5.40557]
[1778526139288,38.66,81799.5,2.1,-0.04927,5e-05,5.41627]
[1778526143316,38.66,81781.75,2.1,-0.05014,5e-05,5.49156]
[1778526148351,38.65,81777.85,2.1,-0.05031,5e-05,5.50578]
[1778526153066,38.64,81778.89,2.1,-0.05019,5e-05,5.49468]
[1778526153403,38.64,81779.2,2.1,-0.05017,5e-05,5.49282]
[1778526154393,38.64,81756.07,2.1,-0.05133,5e-05,5.59239]
[1778526159679,38.63,81745.82,2.1,-0.05184,5e-05,5.63526]
[1778526161094,38.63,81735.67,2.1,-0.05235,5e-05,5.67858]
[1778526161125,38.61,81728.54,2.1,-0.05263,5e-05,5.70229]
[1778526162701,38.59,81747.72,2.1,-0.05154,5e-05,5.60939]
[1778526163538,38.59,81747.72,2.1,-0.05154,5e-05,5.60939]
[1778526163541,38.57,81756.43,2.1,-0.051,5e-05,5.56313]
[1778526164756,38.57,81756.43,2.1,-0.051,5e-05,5.56313]
[1778526164854,38.57,81755.7,2.1,-0.05103,5e-05,5.56632]
[1778526170981,38.56,81768.16,2.1,-0.05035,5e-05,5.50797]
[1778526176554,38.55,81768.07,2.1,-0.05033,5e-05,5.50551]
[1778526177558,38.55,81755.23,2.1,-0.05097,5e-05,5.56091]
[1778526179081,38.55,81755.23,2.1,-0.05097,5e-05,5.56091]
[1778526179140,38.55,81767.77,2.1,-0.05033,5e-05,5.50569]
[1778526180234,38.55,81767.77,2.1,-0.05033,5e-05,5.50569]
[1778526180335,38.54,81768.76,2.1,-0.05027,5e-05,5.50086]
[1778526185615,38.54,81769.49,2.1,-0.05021,5e-05,5.4951]
[1778526191126,38.53,81773.01,2.1,-0.04999,5e-05,5.47676]
[1778526194800,38.53,81793.36,2.1,-0.04896,5e-05,5.38756]
[1778526201196,38.52,81792.98,2.1,-0.04895,5e-05,5.38673]
[1778526206766,38.51,81788.85,2.1,-0.04913,5e-05,5.4026]
[1778526211801,38.51,81778.97,2.1,-0.04957,5e-05,5.43887]
[1778526216836,38.5,81777.98,2.1,-0.04959,5e-05,5.44101]
[1778526221872,38.5,81785.72,2.1,-0.04918,5e-05,5.40513]
[1778526226906,38.49,81787.02,2.1,-0.04909,5e-05,5.39768]
[1778526231941,38.49,81783.42,2.1,-0.04925,5e-05,5.4113]
[1778526236976,38.48,81784.92,2.1,-0.04916,5e-05,5.40299]
[1778526242012,38.48,81780.82,2.1,-0.04934,5e-05,5.41883]
[1778526251080,38.47,81780.81,2.1,-0.0493,5e-05,5.41563]
[1778526256253,38.47,81785.63,2.1,-0.04905,5e-05,5.39354]
[1778526262154,38.46,81791.12,2.1,-0.04875,5e-05,5.36801]
[1778526267190,38.46,81790.49,2.1,-0.04877,5e-05,5.36935]
[1778526272225,38.45,81790.03,2.1,-0.04874,5e-05,5.36547]
[1778526277260,38.45,81791.6,2.1,-0.04865,5e-05,5.35744]
[1778526282295,38.45,81789.9,2.1,-0.04872,5e-05,5.36344]
[1778526284309,38.44,81776.75,2.1,-0.04936,5e-05,5.41952]
[1778526289348,38.44,81769.51,2.1,-0.04971,5e-05,5.44904]
[1778526294382,38.43,81767.17,2.1,-0.0498,5e-05,5.45722]
[1778526299417,38.43,81766.25,2.1,-0.04983,5e-05,5.45921]
[1778526304453,38.42,81767.79,2.1,-0.04973,5e-05,5.45062]
[1778526309488,38.42,81768.39,2.1,-0.04967,5e-05,5.44599]
[1778526312510,38.42,81780.67,2.1,-0.04905,5e-05,5.39188]
[1778526317544,38.41,81783.44,2.1,-0.04889,5e-05,5.37853]
[1778526322579,38.41,81791.23,2.1,-0.04849,5e-05,5.34381]
[1778526327615,38.41,81790.18,2.1,-0.04853,5e-05,5.34722]
[1778526332124,38.4,81799.1,2.1,-0.04804,5e-05,5.30347]
[1778526337688,38.4,81788.58,2.1,-0.04855,5e-05,5.34792]
[1778526340964,38.4,81802.56,2.1,-0.04786,5e-05,5.28763]
[1778526346752,38.4,81804.57,2.1,-0.04776,5e-05,5.27855]
[1778526352268,38.4,81805.52,2.1,-0.04771,5e-05,5.27408]
[1778526353227,38.4,81805.52,2.1,-0.04771,5e-05,5.27408]
[1778526353234,38.4,81804.35,2.1,-0.04776,5e-05,5.27898]
[1778526358838,38.4,81813.15,2.1,-0.04733,5e-05,5.24144]
[1778526363329,38.4,81831.94,2.1,-0.04643,5e-05,5.16231]
[1778526364092,38.4,81831.94,2.1,-0.04643,5e-05,5.16231]
[1778526364122,38.4,81853.36,2.1,-0.04542,5e-05,5.07307]
[1778526364875,38.4,81853.36,2.1,-0.04542,5e-05,5.07307]
[1778526365614,38.4,81853.36,2.1,-0.04542,5e-05,5.07307]
[1778526364889,38.4,81853.36,2.1,-0.04542,5e-05,5.0729]
[1778526365897,38.4,81856.55,2.1,-0.04527,5e-05,5.05969]
[1778526369341,38.39,81868.82,2.1,-0.04469,5e-05,5.00817]
[1778526374960,38.39,81874.56,2.1,-0.04441,5e-05,4.98373]
[1778526380250,38.39,81877.26,2.1,-0.04428,5e-05,4.97212]
[1778526380332,38.39,81877.53,2.1,-0.04426,5e-05,4.97004]
[1778526380812,38.39,81877.53,2.1,-0.04426,5e-05,4.97004]
[1778526382483,38.38,81877.53,2.1,-0.04424,5e-05,4.96837]
[1778526388053,38.37,81881.5,2.1,-0.04401,5e-05,4.94806]
[1778526389931,38.37,81881.34,2.1,-0.04401,5e-05,4.94792]
[1778526390067,38.37,81878.31,2.1,-0.04414,5e-05,4.95949]
[1778526391021,38.37,81878.31,2.1,-0.04414,5e-05,4.95949]
[1778526391080,38.37,81876.17,2.1,-0.0442,5e-05,4.96311]
[1778526396109,38.35,81876.29,2.1,-0.04414,5e-05,4.95829]
[1778526401143,38.34,81875.91,2.1,-0.04411,5e-05,4.95584]
[1778526406179,38.33,81875.45,2.1,-0.04409,5e-05,4.95375]
[1778526411215,38.32,81876.41,2.1,-0.044,5e-05,4.94589]
[1778526416249,38.31,81884.16,2.1,-0.04361,5e-05,4.91059]
[1778526421285,38.3,81885.27,2.1,-0.04352,5e-05,4.90248]
[1778526426330,38.29,81886.98,2.1,-0.04339,5e-05,4.89113]
[1778526427350,38.29,81898.99,2.1,-0.04285,4e-05,4.84191]
[1778526429347,38.29,81913.03,2.1,-0.04222,4e-05,4.78495]
[1778526434384,38.28,81912.83,2.1,-0.0422,4e-05,4.78309]
[1778526439419,38.27,81912.61,2.1,-0.04218,4e-05,4.78142]
[1778526444454,38.27,81910.74,2.1,-0.04223,4e-05,4.78646]
[1778526449489,38.26,81909.67,2.1,-0.04226,4e-05,4.78838]
[1778526454523,38.25,81917.83,2.1,-0.04184,4e-05,4.74942]
[1778526459558,38.25,81918.94,2.1,-0.04177,4e-05,4.74303]
[1778526462579,38.24,81907.33,2.1,-0.04227,4e-05,4.7881]
[1778526464593,38.24,81918.93,2.1,-0.04174,4e-05,4.74083]
[1778526468622,38.24,81930.58,2.1,-0.04122,4e-05,4.69313]
[1778526473656,38.23,81935.69,2.1,-0.04098,4e-05,4.67135]
[1778526478693,38.23,81947.4,2.1,-0.04046,4e-05,4.62393]
[1778526483393,38.23,81952.41,2.1,-0.04024,4e-05,4.60341]
[1778526483726,38.23,81950.56,2.1,-0.04031,4e-05,4.61042]
[1778526488764,38.22,81964.97,2.1,-0.03969,4e-05,4.55329]
[1778526493796,38.22,81966.7,2.1,-0.03961,4e-05,4.54593]
[1778526496181,38.22,81966.53,2.1,-0.03961,4e-05,4.54625]
[1778526496615,38.22,81966.53,2.1,-0.03961,4e-05,4.54625]
[1778526497053,38.22,81955.97,2.1,-0.04006,4e-05,4.58725]
[1778526497825,38.22,81948.64,2.1,-0.04037,4e-05,4.61567]
[1778526498831,38.21,81936.08,2.1,-0.04089,4e-05,4.66271]
[1778526500846,38.21,81916.32,2.1,-0.04173,4e-05,4.7399]
[1778526505880,38.21,81904.72,2.1,-0.04223,4e-05,4.78438]
[1778526510914,38.2,81898.21,2.1,-0.04249,4e-05,4.80802]
[1778526515950,38.19,81895.95,2.1,-0.04253,4e-05,4.81013]
[1778526520985,38.19,81897.14,2.1,-0.04244,4e-05,4.80284]
[1778526529041,38.17,81896.12,2.1,-0.04245,4e-05,4.80299]
[1778526534125,38.17,81897.03,2.1,-0.04238,4e-05,4.79645]
[1778526539160,38.16,81904.79,2.1,-0.04201,4e-05,4.76361]
[1778526544195,38.16,81901.45,2.1,-0.04214,4e-05,4.77501]
[1778526549231,38.15,81900.32,2.1,-0.04217,4e-05,4.77755]
[1778526554265,38.15,81902.16,2.1,-0.04206,4e-05,4.7682]
[1778526559300,38.14,81900.24,2.1,-0.04212,4e-05,4.77362]
[1778526564335,38.13,81899.96,2.1,-0.04212,4e-05,4.77284]
[1778526569371,38.13,81900.7,2.1,-0.04206,4e-05,4.76798]
[1778526574405,38.12,81900.4,2.1,-0.04202,4e-05,4.76312]
[1778526579441,38.12,81899.9,2.1,-0.04202,4e-05,4.76331]
[1778526585412,38.12,81900.16,2.1,-0.042,4e-05,4.76084]
[1778526590517,38.11,81903.17,2.1,-0.04183,4e-05,4.746]
[1778526595552,38.1,81915.47,2.1,-0.04128,4e-05,4.69589]
[1778526600589,38.1,81918.97,2.1,-0.04111,4e-05,4.68072]
[1778526603610,38.1,81932.66,2.1,-0.04052,4e-05,4.62618]
[1778526604616,38.1,81914.85,2.1,-0.04128,4e-05,4.69617]
[1778526609651,38.09,81908.24,2.1,-0.04155,4e-05,4.72066]
[1778526614695,38.09,81901.01,2.1,-0.04185,4e-05,4.74785]
[1778526619720,38.08,81890.43,2.1,-0.04231,4e-05,4.78862]
[1778526624755,38.08,81890.28,2.1,-0.04229,4e-05,4.78711]
[1778526629795,38.07,81889.44,2.1,-0.0423,4e-05,4.78838]
[1778526633822,38.07,81901.44,2.1,-0.04171,4e-05,4.73399]
[1778526638856,38.06,81899.0,2.1,-0.04181,4e-05,4.7424]
[1778526643891,38.06,81896.37,2.1,-0.04191,4e-05,4.75122]
[1778526648926,38.05,81894.3,2.1,-0.04198,4e-05,4.75783]
[1778526653963,38.05,81895.32,2.1,-0.04192,4e-05,4.75206]
[1778526658996,38.05,81899.48,2.1,-0.04171,4e-05,4.73384]
[1778526664032,38.04,81898.88,2.1,-0.04172,4e-05,4.73471]
[1778526669066,38.04,81899.87,2.1,-0.04166,4e-05,4.72929]
[1778526674546,38.03,81912.56,2.1,-0.04109,4e-05,4.67715]
[1778526680152,38.03,81921.18,2.1,-0.0407,4e-05,4.64197]
[1778526685186,38.03,81919.81,2.1,-0.04076,4e-05,4.64669]
[1778526690218,38.03,81913.23,2.1,-0.04103,4e-05,4.67172]
[1778526695253,38.02,81911.38,2.1,-0.04107,4e-05,4.67367]
[1778526700288,38.02,81910.95,2.1,-0.04107,4e-05,4.67419]
[1778526705324,38.02,81913.28,2.1,-0.04096,4e-05,4.66376]
[1778526710359,38.01,81913.98,2.1,-0.04091,4e-05,4.65986]
[1778526715394,38.01,81923.54,2.1,-0.04049,4e-05,4.62109]
[1778526720429,38.01,81915.4,2.1,-0.04083,4e-05,4.65223]
[1778526724899,38.01,81927.08,2.1,-0.04032,4e-05,4.60537]
[1778526725539,38.01,81927.08,2.1,-0.04032,4e-05,4.60537]
[1778526725569,38.01,81927.83,2.1,-0.04028,4e-05,4.60226]
[1778526728200,38.0,81927.2,2.1,-0.04031,4e-05,4.6046]
[1778526728485,38.0,81929.95,2.1,-0.04019,4e-05,4.59368]
[1778526730701,38.0,81932.79,2.1,-0.04006,4e-05,4.58222]
[1778526730802,38.0,81933.79,2.1,-0.04002,4e-05,4.57831]
[1778526736544,38.0,81933.8,2.1,-0.04002,4e-05,4.57782]
[1778526741575,38.0,81933.7,2.1,-0.04002,4e-05,4.57785]
[1778526747028,38.0,81934.21,2.1,-0.03999,4e-05,4.57559]
[1778526751098,38.0,81931.21,2.1,-0.04012,4e-05,4.58704]
[1778526751646,38.0,81932.61,2.1,-0.04002,4e-05,4.57721]
[1778526752556,38.0,81932.61,2.1,-0.04002,4e-05,4.57721]
[1778526752657,38.0,81932.47,2.1,-0.04003,4e-05,4.57768]
[1778526757691,38.0,81936.19,2.1,-0.03986,4e-05,4.56276]
[1778526762726,38.0,81937.01,2.1,-0.03983,4e-05,4.55926]
[1778526768769,38.0,81937.03,2.1,-0.03982,4e-05,4.55881]
[1778526772973,38.0,81934.54,2.1,-0.03993,4e-05,4.56834]
[1778526773074,38.0,81933.68,2.1,-0.03996,4e-05,4.57162]
[1778526774091,38.0,81933.68,2.1,-0.03996,4e-05,4.57162]
[1778526774140,38.0,81933.68,2.1,-0.03996,4e-05,4.57154]
[1778526776458,37.99,81933.74,2.1,-0.03996,4e-05,4.57112]
[1778526776827,37.99,81934.19,2.1,-0.03994,4e-05,4.56926]
[1778526778839,37.99,81922.86,2.1,-0.04042,4e-05,4.61351]
[1778526783874,37.99,81914.46,2.1,-0.04077,4e-05,4.64574]
[1778526786983,37.99,81923.54,2.1,-0.04038,4e-05,4.60949]
[1778526786999,37.99,81929.85,2.1,-0.0401,4e-05,4.58454]
[1778526792937,37.99,81929.18,2.1,-0.04012,4e-05,4.5864]
[1778526797972,37.99,81932.62,2.1,-0.03997,4e-05,4.57228]
[1778526803008,37.98,81934.41,2.1,-0.03989,4e-05,4.5647]
[1778526808044,37.98,81935.06,2.1,-0.03985,4e-05,4.56159]
[1778526813078,37.98,81932.66,2.1,-0.03991,4e-05,4.56618]
[1778526816102,37.98,81919.16,2.1,-0.04049,4e-05,4.61856]
[1778526821136,37.98,81913.6,2.1,-0.04072,4e-05,4.63959]
[1778526825971,37.97,81912.8,2.1,-0.04074,4e-05,4.64182]
[1778526826171,37.97,81912.06,2.1,-0.04077,4e-05,4.64452]
[1778526830076,37.97,81911.78,2.1,-0.04078,4e-05,4.64491]
[1778526830199,37.97,81911.65,2.1,-0.04078,4e-05,4.64519]
[1778526835671,37.97,81913.28,2.1,-0.04069,4e-05,4.63735]
[1778526841276,37.96,81907.73,2.1,-0.04092,4e-05,4.65815]
[1778526843021,37.96,81907.73,2.1,-0.04092,4e-05,4.65815]
[1778526843029,37.96,81908.38,2.1,-0.04089,4e-05,4.65507]
[1778526844957,37.96,81908.38,2.1,-0.04089,4e-05,4.65507]
[1778526845058,37.96,81906.87,2.1,-0.04095,4e-05,4.66056]
[1778526850339,37.96,81906.29,2.1,-0.04096,4e-05,4.66163]
[1778526854499,37.96,81904.52,2.1,-0.04103,4e-05,4.66789]
[1778526854600,37.95,81904.33,2.1,-0.04103,4e-05,4.66812]
[1778526855402,37.95,81904.33,2.1,-0.04103,4e-05,4.66812]
[1778526855810,37.95,81904.33,2.1,-0.04103,4e-05,4.66786]
[1778526860383,37.95,81904.33,2.1,-0.04102,4e-05,4.66709]
[1778526860950,37.95,81900.28,2.1,-0.04119,4e-05,4.68242]
[1778526863846,37.95,81890.8,2.1,-0.0416,4e-05,4.71994]
[1778526863945,37.95,81890.4,2.1,-0.04162,4e-05,4.72119]
[1778526869495,37.94,81899.96,2.1,-0.04118,4e-05,4.68148]
[1778526874528,37.94,81897.21,2.1,-0.04125,4e-05,4.68689]
[1778526879563,37.94,81891.64,2.1,-0.04148,4e-05,4.70781]
[1778526880554,37.94,81891.64,2.1,-0.04148,4e-05,4.70781]
[1778526886020,37.93,81886.18,2.1,-0.0417,4e-05,4.72754]
[1778526891646,37.93,81886.62,2.1,-0.04166,4e-05,4.72385]
[1778526896976,37.92,81891.28,2.1,-0.04144,4e-05,4.70395]
[1778526902724,37.92,81901.18,2.1,-0.04099,4e-05,4.66262]
[1778526907760,37.91,81899.57,2.1,-0.04105,4e-05,4.66803]
[1778526912794,37.91,81894.87,2.1,-0.04124,4e-05,4.68558]
[1778526917829,37.91,81897.36,2.1,-0.04112,4e-05,4.67457]
[1778526923345,37.9,81896.93,2.1,-0.04113,4e-05,4.67525]
[1778526923871,37.9,81884.18,2.1,-0.04169,4e-05,4.72597]
[1778526928061,37.9,81884.37,2.1,-0.04167,4e-05,4.72436]
[1778526928161,37.9,81884.93,2.1,-0.04164,4e-05,4.72183]
[1778526933941,37.9,81886.5,2.1,-0.04152,4e-05,4.70963]
[1778526938977,37.89,81883.03,2.1,-0.04166,4e-05,4.72215]
[1778526939650,37.89,81883.03,2.1,-0.04166,4e-05,4.72215]
[1778526939983,37.89,81882.67,2.1,-0.04167,4e-05,4.7233]
[1778526941997,37.89,81868.51,2.1,-0.04229,4e-05,4.77968]
[1778526947041,37.88,81860.59,2.1,-0.04263,5e-05,4.80968]
[1778526952077,37.88,81859.33,2.1,-0.04266,5e-05,4.8124]
[1778526957111,37.87,81866.68,2.1,-0.0423,4e-05,4.78022]
[1778526962147,37.87,81869.03,2.1,-0.04217,4e-05,4.76861]
[1778526967182,37.86,81866.92,2.1,-0.04224,4e-05,4.77502]
[1778526972217,37.85,81867.05,2.1,-0.04221,4e-05,4.77242]
[1778526977251,37.85,81868.04,2.1,-0.04215,4e-05,4.76639]
[1778526982286,37.84,81872.14,2.1,-0.04194,4e-05,4.7479]
[1778526987322,37.84,81876.2,2.1,-0.04174,4e-05,4.72973]
[1778526992358,37.83,81876.71,2.1,-0.04167,4e-05,4.72178]
[1778526997395,37.83,81874.14,2.1,-0.04176,4e-05,4.73044]
[1778527000946,37.83,81872.64,2.1,-0.04182,4e-05,4.73545]
[1778527001419,37.83,81868.05,2.1,-0.04202,4e-05,4.75323]
[1778527001634,37.83,81868.05,2.1,-0.04202,4e-05,4.75323]
[1778527002426,37.83,81862.56,2.1,-0.04226,4e-05,4.77543]
[1778527007462,37.82,81858.41,2.1,-0.04242,5e-05,4.79006]
[1778527012496,37.81,81850.3,2.1,-0.04277,5e-05,4.82073]
[1778527017532,37.81,81851.79,2.1,-0.04267,5e-05,4.81221]
[1778527022567,37.8,81849.61,2.1,-0.04275,5e-05,4.81876]
[1778527027601,37.79,81848.05,2.1,-0.04279,5e-05,4.82274]
[1778527032639,37.79,81854.12,2.1,-0.04248,5e-05,4.79517]
[1778527037672,37.78,81863.65,2.1,-0.04204,4e-05,4.75483]
[1778527039686,37.78,81845.67,2.1,-0.04283,5e-05,4.82652]
[1778527044721,37.77,81838.23,2.1,-0.04315,5e-05,4.85477]
[1778527049756,37.76,81836.73,2.1,-0.04319,5e-05,4.85809]
[1778527054791,37.76,81837.84,2.1,-0.04307,5e-05,4.84641]
[1778527059825,37.75,81838.56,2.1,-0.04301,5e-05,4.84071]
[1778527063980,37.74,81812.14,2.1,-0.04419,5e-05,4.94645]
[1778527069612,37.73,81810.26,2.1,-0.04425,5e-05,4.95136]
[1778527070515,37.73,81810.26,2.1,-0.04425,5e-05,4.95136]
[1778527070904,37.73,81811.27,2.1,-0.04418,5e-05,4.9457]
[1778527071657,37.73,81811.27,2.1,-0.04418,5e-05,4.9457]
[1778527071909,37.73,81811.43,2.1,-0.04417,5e-05,4.94432]
[1778527077359,37.72,81811.21,2.1,-0.04414,5e-05,4.94167]
[1778527082988,37.71,81811.71,2.1,-0.04407,5e-05,4.93535]
[1778527088026,37.7,81820.77,2.1,-0.04361,5e-05,4.89443]
[1778527093066,37.69,81821.29,2.1,-0.04354,5e-05,4.88857]
[1778527098279,37.68,81830.65,2.1,-0.04309,5e-05,4.84821]
[1778527098542,37.68,81833.57,2.1,-0.04295,5e-05,4.83562]
[1778527104143,37.67,81840.59,2.1,-0.0426,5e-05,4.80393]
[1778527109183,37.67,81851.27,2.1,-0.04209,5e-05,4.75818]
[1778527112200,37.66,81860.88,2.1,-0.04161,4e-05,4.71387]
[1778527117643,37.66,81861.91,2.1,-0.04155,4e-05,4.70803]
[1778527123277,37.65,81866.07,2.1,-0.04134,4e-05,4.6893]
[1778527128312,37.65,81867.3,2.1,-0.04127,4e-05,4.68277]
[1778527133530,37.65,81868.45,2.1,-0.04121,4e-05,4.67694]
[1778527138659,37.64,81871.76,2.1,-0.04104,4e-05,4.66193]
[1778527144424,37.64,81890.11,2.1,-0.04022,4e-05,4.58738]
[1778527147133,37.64,81891.86,2.1,-0.04015,4e-05,4.58015]
[1778527147448,37.64,81897.94,2.1,-0.03988,4e-05,4.55598]
[1778527152481,37.64,81893.3,2.1,-0.04008,4e-05,4.57391]
[1778527153879,37.64,81886.87,2.1,-0.04036,4e-05,4.59929]
[1778527154494,37.63,81887.71,2.1,-0.04032,4e-05,4.5958]
[1778527159535,37.63,81887.81,2.1,-0.0403,4e-05,4.59454]
[1778527159985,37.63,81887.81,2.1,-0.0403,4e-05,4.59454]
[1778527160538,37.63,81869.81,2.1,-0.04109,4e-05,4.66636]
[1778527163031,37.63,81860.65,2.1,-0.04149,4e-05,4.70265]
[1778527163559,37.63,81860.25,2.1,-0.04151,4e-05,4.70396]
[1778527168594,37.63,81857.63,2.1,-0.04161,4e-05,4.71299]
[1778527173629,37.62,81858.34,2.1,-0.04152,4e-05,4.70435]
[1778527175002,37.62,81858.28,2.1,-0.04152,4e-05,4.7043]
[1778527175643,37.62,81858.43,2.1,-0.04151,4e-05,4.7034]
[1778527180678,37.62,81862.68,2.1,-0.04131,4e-05,4.68486]
[1778527185713,37.61,81866.73,2.1,-0.04112,4e-05,4.66732]
[1778527187425,37.61,81866.73,2.1,-0.04112,4e-05,4.66732]
[1778527187525,37.61,81867.68,2.1,-0.04107,4e-05,4.66303]
[1778527188823,37.61,81866.36,2.1,-0.04112,4e-05,4.66809]
[1778527188923,37.61,81865.07,2.1,-0.04118,4e-05,4.67327]
[1778527189832,37.61,81865.07,2.1,-0.04118,4e-05,4.67327]
[1778527189887,37.61,81865.02,2.1,-0.04118,4e-05,4.67323]
[1778527195783,37.61,81866.03,2.1,-0.04112,4e-05,4.66766]
[1778527200817,37.6,81867.84,2.1,-0.04103,4e-05,4.65918]
[1778527205854,37.6,81878.16,2.1,-0.04056,4e-05,4.61677]
[1778527210888,37.6,81882.61,2.1,-0.04036,4e-05,4.59828]
[1778527215928,37.6,81885.15,2.1,-0.04024,4e-05,4.58743]
[1778527218353,37.6,81898.42,2.1,-0.03966,4e-05,4.53478]
[1778527223981,37.59,81898.06,2.1,-0.03968,4e-05,4.53616]
[1778527229517,37.59,81900.88,2.1,-0.03956,4e-05,4.52506]
[1778527229571,37.59,81900.36,2.1,-0.03958,4e-05,4.5271]
[1778527230506,37.59,81900.36,2.1,-0.03958,4e-05,4.5271]
[1778527230607,37.6,81905.39,2.1,-0.03937,4e-05,4.50737]
[1778527231217,37.6,81905.39,2.1,-0.03937,4e-05,4.50737]
[1778527231318,37.6,81907.6,2.1,-0.03924,4e-05,4.49461]
[1778527232019,37.6,81907.6,2.1,-0.03924,4e-05,4.49461]
[1778527232121,37.6,81904.34,2.1,-0.03938,4e-05,4.50739]
[1778527232721,37.6,81904.34,2.1,-0.03938,4e-05,4.50739]
[1778527233122,37.6,81904.34,2.1,-0.03938,4e-05,4.50739]
[1778527236066,37.6,81892.99,2.1,-0.03987,4e-05,4.55224]
[1778527241099,37.6,81883.19,2.1,-0.04029,4e-05,4.59091]
[1778527246135,37.59,81882.87,2.1,-0.0403,4e-05,4.5917]
[1778527249219,37.59,81880.31,2.1,-0.04041,4e-05,4.60172]
[1778527249242,37.59,81871.04,2.1,-0.04081,4e-05,4.6386]
[1778527255204,37.59,81871.03,2.1,-0.0408,4e-05,4.63776]
[1778527259301,37.59,81871.45,2.1,-0.04078,4e-05,4.63559]
[1778527259402,37.59,81871.38,2.1,-0.04078,4e-05,4.6357]
[1778527261424,37.59,81871.38,2.1,-0.04078,4e-05,4.63554]
[1778527261462,37.59,81870.13,2.1,-0.04083,4e-05,4.64037]
[1778527263470,37.59,81870.13,2.1,-0.04083,4e-05,4.64019]
[1778527263517,37.59,81867.73,2.1,-0.04093,4e-05,4.64943]
[1778527263951,37.59,81867.73,2.1,-0.04093,4e-05,4.64943]
[1778527264267,37.59,81867.88,2.1,-0.04093,4e-05,4.64883]
[1778527269302,37.58,81863.1,2.1,-0.04113,4e-05,4.66688]
[1778527274339,37.58,81862.61,2.1,-0.04113,4e-05,4.66773]
[1778527279374,37.58,81865.32,2.1,-0.041,4e-05,4.65554]
[1778527284407,37.57,81867.27,2.1,-0.04091,4e-05,4.64694]
[1778527289445,37.57,81870.23,2.1,-0.04077,4e-05,4.63416]
[1778527294477,37.57,81862.68,2.1,-0.04105,4e-05,4.65916]
[1778527299512,37.57,81852.4,2.1,-0.0415,4e-05,4.69926]
[1778527304548,37.56,81852.84,2.1,-0.04146,4e-05,4.69601]
[1778527309583,37.56,81861.13,2.1,-0.04108,4e-05,4.66123]
[1778527314622,37.55,81860.41,2.1,-0.04109,4e-05,4.66268]
[1778527319658,37.55,81859.51,2.1,-0.04112,4e-05,4.66533]
[1778527324692,37.55,81858.1,2.1,-0.04117,4e-05,4.66977]
[1778527333755,37.54,81857.52,2.1,-0.04117,4e-05,4.6699]
[1778527337783,37.54,81845.96,2.1,-0.04168,4e-05,4.71564]
[1778527338790,37.54,81832.95,2.1,-0.04226,5e-05,4.76787]
[1778527343824,37.53,81825.63,2.1,-0.04257,5e-05,4.79615]
[1778527349274,37.53,81820.54,2.1,-0.04278,5e-05,4.81445]
[1778527355910,37.52,81814.26,2.1,-0.043,5e-05,4.83322]
[1778527360945,37.51,81816.42,2.1,-0.04287,5e-05,4.82203]
[1778527366987,37.51,81819.15,2.1,-0.04272,5e-05,4.80822]
[1778527372023,37.5,81818.84,2.1,-0.04271,5e-05,4.8074]
[1778527377058,37.49,81825.79,2.1,-0.04237,5e-05,4.77647]
[1778527382492,37.49,81833.61,2.1,-0.042,5e-05,4.74353]
[1778527382507,37.49,81844.7,2.1,-0.04149,4e-05,4.69757]
[1778527388136,37.49,81847.71,2.1,-0.04135,4e-05,4.68442]
[1778527390830,37.49,81847.78,2.1,-0.04134,4e-05,4.68366]
[1778527390892,37.49,81867.19,2.1,-0.04048,4e-05,4.60568]
[1778527390966,37.49,81867.19,2.1,-0.04048,4e-05,4.60568]
[1778527391845,37.48,81896.72,2.1,-0.0392,4e-05,4.48815]
[1778527397213,37.49,81903.46,2.1,-0.03892,4e-05,4.46237]
[1778527402246,37.49,81899.69,2.1,-0.03908,4e-05,4.47783]
[1778527407595,37.49,81889.26,2.1,-0.03954,4e-05,4.51938]
[1778527407674,37.49,81886.03,2.1,-0.03968,4e-05,4.53221]
[1778527408816,37.49,81886.03,2.1,-0.03968,4e-05,4.53221]
[1778527408860,37.49,81974.74,2.1,-0.036,4e-05,4.19095]
[1778527409151,37.49,81974.74,2.1,-0.036,4e-05,4.19095]
[1778527409889,37.49,81974.74,2.1,-0.036,4e-05,4.19095]
[1778527409720,37.49,82010.02,2.1,-0.03463,4e-05,4.06151]
[1778527410453,37.49,82010.02,2.1,-0.03463,4e-05,4.06151]
[1778527410860,37.49,82010.02,2.1,-0.03463,4e-05,4.06151]
[1778527410898,37.49,82033.9,2.1,-0.03372,4e-05,3.97472]
[1778527412502,37.49,82034.13,2.1,-0.03368,4e-05,3.96997]
[1778527412602,37.49,82034.13,2.1,-0.03368,4e-05,3.96997]
[1778527412656,37.5,82046.13,2.1,-0.03325,4e-05,3.92821]
[1778527413308,37.5,82046.13,2.1,-0.03325,4e-05,3.92821]
[1778527413349,37.5,82045.96,2.1,-0.03325,4e-05,3.92881]
[1778527415362,37.5,82058.33,2.1,-0.03282,4e-05,3.88684]
[1778527420402,37.52,82056.25,2.1,-0.03295,4e-05,3.89983]
[1778527425437,37.59,82051.51,2.1,-0.03338,4e-05,3.94116]
[1778527430472,37.73,82057.82,2.1,-0.03364,4e-05,3.96706]
[1778527435506,37.86,82057.01,2.1,-0.03413,4e-05,4.01467]
[1778527440541,37.97,82056.4,2.1,-0.03456,4e-05,4.05613]
[1778527445576,38.04,82059.46,2.1,-0.03468,4e-05,4.0681]
[1778527450611,38.08,82057.07,2.1,-0.03494,4e-05,4.09256]
[1778527455646,38.09,82055.12,2.1,-0.03505,4e-05,4.10347]
[1778527460682,38.1,82047.58,2.1,-0.03537,4e-05,4.13388]
[1778527465716,38.15,82047.24,2.1,-0.03557,4e-05,4.1528]
[1778527469911,38.21,82050.0,2.1,-0.03569,4e-05,4.16393]
[1778527470751,38.24,82046.94,2.1,-0.03591,4e-05,4.18489]
[1778527475786,38.3,82043.38,2.1,-0.03624,4e-05,4.21557]
[1778527480822,38.35,82041.89,2.1,-0.03647,4e-05,4.23674]
[1778527485857,38.35,82043.54,2.1,-0.03642,4e-05,4.2325]
[1778527490892,38.36,82042.06,2.1,-0.0365,4e-05,4.23975]
[1778527495928,38.37,82042.05,2.1,-0.03655,4e-05,4.24462]
[1778527500963,38.38,82044.36,2.1,-0.03648,4e-05,4.23782]
[1778527505996,38.38,82043.15,2.1,-0.03654,4e-05,4.24392]
[1778527511031,38.38,82043.31,2.1,-0.03655,4e-05,4.24498]
[1778527516074,38.39,82043.73,2.1,-0.03655,4e-05,4.24508]
[1778527521113,38.39,82036.62,2.1,-0.03685,4e-05,4.27279]
[1778527526146,38.4,82038.6,2.1,-0.03678,4e-05,4.26694]
[1778527531181,38.4,82038.03,2.1,-0.03679,4e-05,4.26647]
[1778527536216,38.41,82040.22,2.1,-0.03672,4e-05,4.25991]
[1778527541251,38.41,82038.71,2.1,-0.0368,4e-05,4.26702]
[1778527546287,38.41,82038.07,2.1,-0.03684,4e-05,4.27087]
[1778527551321,38.42,82035.63,2.1,-0.03695,4e-05,4.28132]
[1778527556357,38.42,82036.88,2.1,-0.03691,4e-05,4.27804]
[1778527561393,38.43,82035.82,2.1,-0.03697,4e-05,4.28335]
[1778527570842,38.43,82031.04,2.1,-0.03719,4e-05,4.30369]
[1778527576498,38.44,82028.92,2.1,-0.03729,4e-05,4.31288]
[1778527581534,38.44,82028.69,2.1,-0.03731,4e-05,4.31504]
[1778527583597,38.44,82027.03,2.1,-0.03738,4e-05,4.32148]
[1778527583607,38.44,82026.94,2.1,-0.03738,4e-05,4.32207]
[1778527590048,38.45,82026.79,2.1,-0.0374,4e-05,4.32339]
[1778527590085,38.45,82026.03,2.1,-0.03744,4e-05,4.32723]
[1778527590600,38.45,82026.03,2.1,-0.03744,4e-05,4.32723]
[1778527590983,38.45,82025.78,2.1,-0.03745,4e-05,4.3284]
[1778527594875,38.45,82026.13,2.1,-0.03741,4e-05,4.32327]
[1778527594879,38.45,81991.85,2.1,-0.03881,4e-05,4.45288]
[1778527600471,38.46,81985.67,2.1,-0.03909,4e-05,4.47877]
[1778527606710,38.46,81993.95,2.1,-0.03875,4e-05,4.44795]
[1778527611953,38.46,81994.87,2.1,-0.03872,4e-05,4.4445]
[1778527612029,38.46,81994.82,2.1,-0.03872,4e-05,4.44469]
[1778527613084,38.46,81994.82,2.1,-0.03872,4e-05,4.44469]
[1778527613757,38.46,81993.38,2.1,-0.03878,4e-05,4.45016]
[1778527618795,38.46,81976.95,2.1,-0.03946,4e-05,4.51275]
[1778527621371,38.46,81974.36,2.1,-0.03957,4e-05,4.52257]
[1778527621557,38.46,81974.36,2.1,-0.03957,4e-05,4.52257]
[1778527621902,38.46,81974.36,2.1,-0.03957,4e-05,4.52257]
[1778527621979,38.46,81966.88,2.1,-0.03988,4e-05,4.55112]
[1778527622865,38.46,81966.88,2.1,-0.03988,4e-05,4.55112]
[1778527622896,38.46,81959.86,2.1,-0.04017,4e-05,4.5781]
[1778527628862,38.45,81955.14,2.1,-0.04036,4e-05,4.59509]
[1778527633899,38.45,81947.58,2.1,-0.04067,4e-05,4.62326]
[1778527638933,38.45,81946.85,2.1,-0.04068,4e-05,4.6247]
[1778527641953,38.44,81932.09,2.1,-0.04131,4e-05,4.68162]
[1778527646988,38.44,81925.86,2.1,-0.04156,4e-05,4.70439]
[1778527647713,38.44,81925.86,2.1,-0.04156,4e-05,4.70439]
[1778527647995,38.44,81927.32,2.1,-0.0415,4e-05,4.69825]
[1778527649661,38.44,81926.87,2.1,-0.04151,4e-05,4.69966]
[1778527650026,38.44,81928.2,2.1,-0.04145,4e-05,4.69405]
[1778527655029,38.44,81925.89,2.1,-0.04153,4e-05,4.7003]
[1778527657076,38.44,81906.99,2.1,-0.04237,4e-05,4.77549]
[1778527661623,38.44,81902.11,2.1,-0.04257,4e-05,4.79356]
[1778527662114,38.43,81903.05,2.1,-0.04252,4e-05,4.78927]
[1778527665434,38.43,81907.07,2.1,-0.04232,4e-05,4.77178]
[1778527666139,38.43,81907.73,2.1,-0.04229,4e-05,4.76865]
[1778527667702,38.43,81906.48,2.1,-0.04234,4e-05,4.77315]
[1778527668155,38.43,81906.8,2.1,-0.04232,4e-05,4.77138]
[1778527668838,38.43,81906.8,2.1,-0.04232,4e-05,4.77138]
[1778527669160,38.43,81906.85,2.1,-0.04231,4e-05,4.77069]
[1778527674196,38.42,81896.55,2.1,-0.04275,4e-05,4.8101]
[1778527679231,38.42,81895.15,2.1,-0.04282,4e-05,4.81651]
[1778527681625,38.42,81880.6,2.1,-0.04348,5e-05,4.87544]
[1778527687288,38.42,81889.79,2.1,-0.04307,5e-05,4.83895]
[1778527692322,38.43,81891.15,2.1,-0.04302,4e-05,4.83417]
[1778527696035,38.43,81877.79,2.1,-0.04364,5e-05,4.88952]
[1778527701767,38.44,81878.89,2.1,-0.04362,5e-05,4.88767]
[1778527707428,38.44,81884.27,2.1,-0.04339,5e-05,4.86725]
[1778527712462,38.44,81886.03,2.1,-0.04328,5e-05,4.85619]
[1778527717497,38.44,81887.77,2.1,-0.0432,5e-05,4.84955]
[1778527722532,38.45,81881.59,2.1,-0.04349,5e-05,4.87541]
[1778527727567,38.45,81875.98,2.1,-0.04376,5e-05,4.89923]
[1778527732603,38.45,81877.35,2.1,-0.04371,5e-05,4.89469]
[1778527737638,38.46,81875.82,2.1,-0.04381,5e-05,4.90333]
[1778527742674,38.46,81872.57,2.1,-0.04398,5e-05,4.91884]
[1778527745695,38.47,81858.82,2.1,-0.04463,5e-05,4.97631]
[1778527750021,38.47,81853.37,2.1,-0.04489,5e-05,4.99973]
[1778527750051,38.47,81854.89,2.1,-0.04483,5e-05,4.99413]
[1778527750843,38.47,81854.89,2.1,-0.04483,5e-05,4.99413]
[1778527750874,38.47,81854.89,2.1,-0.04483,5e-05,4.99413]
[1778527750922,38.47,81855.07,2.1,-0.04482,5e-05,4.99372]
[1778527752507,38.47,81855.18,2.1,-0.04482,5e-05,4.99358]
[1778527752949,38.48,81855.6,2.1,-0.04481,5e-05,4.99217]
[1778527759252,38.48,81855.53,2.1,-0.04482,5e-05,4.99368]
[1778527759269,38.48,81861.99,2.1,-0.04453,5e-05,4.9678]
[1778527762190,38.48,81876.13,2.1,-0.04389,5e-05,4.91129]
[1778527767850,38.49,81883.27,2.1,-0.04358,5e-05,4.88363]
[1778527772799,38.49,81889.29,2.1,-0.04328,5e-05,4.85501]
[1778527777920,38.49,81878.79,2.1,-0.04375,5e-05,4.89751]
[1778527784968,38.49,81877.74,2.1,-0.0438,5e-05,4.90143]
[1778527790003,38.49,81886.47,2.1,-0.0434,5e-05,4.86609]
[1778527795038,38.49,81892.85,2.1,-0.04311,5e-05,4.84051]
[1778527800078,38.49,81899.68,2.1,-0.04281,4e-05,4.81346]
[1778527805109,38.49,81895.51,2.1,-0.043,4e-05,4.83056]
[1778527810144,38.49,81892.65,2.1,-0.04313,5e-05,4.84228]
[1778527815179,38.49,81903.63,2.1,-0.04265,4e-05,4.79864]
[1778527820215,38.49,81905.76,2.1,-0.04256,4e-05,4.7908]
[1778527822227,38.49,81887.32,2.1,-0.04339,5e-05,4.86495]
[1778527827262,38.5,81886.84,2.1,-0.04343,5e-05,4.86848]
[1778527832300,38.5,81883.63,2.1,-0.04356,5e-05,4.87919]
[1778527837333,38.51,81890.66,2.1,-0.04326,5e-05,4.85241]
[1778527842367,38.51,81892.96,2.1,-0.04316,5e-05,4.84333]
[1778527847402,38.51,81893.64,2.1,-0.04313,5e-05,4.84077]
[1778527853141,38.51,81893.77,2.1,-0.04314,5e-05,4.84142]
[1778527858479,38.52,81887.05,2.1,-0.04349,5e-05,4.87288]
[1778527863040,38.53,81890.0,2.1,-0.04337,5e-05,4.86251]
[1778527867568,38.54,81901.81,2.1,-0.04287,4e-05,4.8182]
[1778527869279,38.54,81901.81,2.1,-0.04287,4e-05,4.8182]
[1778527874594,38.54,81905.03,2.1,-0.04273,4e-05,4.80564]
[1778527879628,38.54,81898.64,2.1,-0.04303,4e-05,4.83198]
[1778527884739,38.54,81894.11,2.1,-0.04324,5e-05,4.85138]
[1778527887685,38.55,81912.5,2.1,-0.04244,4e-05,4.77901]
[1778527891139,38.55,81917.54,2.1,-0.04222,4e-05,4.75924]
[1778527891240,38.55,81920.01,2.1,-0.04208,4e-05,4.74547]
[1778527894228,38.55,81919.34,2.1,-0.04211,4e-05,4.74831]
[1778527894329,38.55,81915.5,2.1,-0.04228,4e-05,4.76394]
[1778527899770,38.55,81910.81,2.1,-0.0425,4e-05,4.78328]
[1778527904168,38.55,81911.78,2.1,-0.04246,4e-05,4.7799]
[1778527904239,38.55,81913.53,2.1,-0.04238,4e-05,4.77306]
[1778527909841,38.55,81921.77,2.1,-0.04203,4e-05,4.74108]
[1778527915883,38.56,81921.13,2.1,-0.04206,4e-05,4.74395]
[1778527920945,38.55,81922.0,2.1,-0.042,4e-05,4.73839]
[1778527920991,38.55,81915.38,2.1,-0.04228,4e-05,4.76414]
[1778527927969,38.55,81915.89,2.1,-0.04227,4e-05,4.76308]
[1778527933412,38.55,81916.2,2.1,-0.04227,4e-05,4.76267]
[1778527939047,38.55,81916.44,2.1,-0.04226,4e-05,4.76239]
[1778527944083,38.56,81914.07,2.1,-0.04237,4e-05,4.77238]
[1778527949118,38.56,81915.52,2.1,-0.04232,4e-05,4.76713]
[1778527954152,38.56,81915.42,2.1,-0.04229,4e-05,4.76379]
[1778527959187,38.56,81913.94,2.1,-0.04236,4e-05,4.77016]
[1778527965230,38.57,81914.84,2.1,-0.04234,4e-05,4.7683]
[1778527971272,38.57,81919.27,2.1,-0.04216,4e-05,4.75187]
[1778527976307,38.57,81918.4,2.1,-0.0422,4e-05,4.75583]
[1778527982799,38.57,81918.09,2.1,-0.04222,4e-05,4.75745]
[1778527990405,38.57,81918.25,2.1,-0.04222,4e-05,4.75778]
[1778527994432,38.58,81906.87,2.1,-0.04274,4e-05,4.80377]
[1778527999468,38.58,81904.72,2.1,-0.04283,4e-05,4.81249]
[1778528001482,38.58,81892.26,2.1,-0.0434,5e-05,4.86355]
[1778528006518,38.58,81887.28,2.1,-0.04364,5e-05,4.88491]
[1778528011552,38.58,81886.08,2.1,-0.04366,5e-05,4.88506]
[1778528016587,38.58,81888.54,2.1,-0.04354,5e-05,4.87483]
[1778528021623,38.58,81888.3,2.1,-0.04355,5e-05,4.87559]
[1778528026657,38.58,81886.55,2.1,-0.04363,5e-05,4.88245]
[1778528031692,38.58,81887.84,2.1,-0.04358,5e-05,4.87819]
[1778528036727,38.58,81881.47,2.1,-0.04388,5e-05,4.9049]
[1778528041761,38.59,81872.58,2.1,-0.04431,5e-05,4.94327]
[1778528047804,38.6,81865.4,2.1,-0.04467,5e-05,4.97499]
[1778528052839,38.6,81863.84,2.1,-0.04477,5e-05,4.9833]
[1778528054414,38.6,81863.84,2.1,-0.04477,5e-05,4.9833]
[1778528054485,38.6,81864.23,2.1,-0.04476,5e-05,4.98247]
[1778528057299,38.61,81866.59,2.1,-0.04465,5e-05,4.9732]
[1778528057362,38.61,81873.48,2.1,-0.04434,5e-05,4.94585]
[1778528057946,38.61,81873.48,2.1,-0.04434,5e-05,4.94585]
[1778528057950,38.61,81873.0,2.1,-0.04436,5e-05,4.9478]
[1778528064329,38.61,81871.98,2.1,-0.04444,5e-05,4.95441]
[1778528069966,38.62,81865.44,2.1,-0.04477,5e-05,4.98334]
[1778528075000,38.63,81869.38,2.1,-0.04457,5e-05,4.96465]
[1778528080035,38.63,81868.2,2.1,-0.04464,5e-05,4.9712]
[1778528085079,38.63,81864.78,2.1,-0.04482,5e-05,4.98679]
[1778528092119,38.64,81865.99,2.1,-0.04479,5e-05,4.98401]
[1778528097155,38.64,81857.06,2.1,-0.04522,5e-05,5.02194]
[1778528102189,38.65,81851.47,2.1,-0.04549,5e-05,5.04606]
[1778528107224,38.65,81854.98,2.1,-0.04534,5e-05,5.03263]
[1778528112352,38.65,81852.49,2.1,-0.04546,5e-05,5.04363]
[1778528112382,38.65,81852.48,2.1,-0.04547,5e-05,5.04403]
[1778528118301,38.66,81854.28,2.1,-0.04539,5e-05,5.03752]
[1778528123336,38.66,81853.63,2.1,-0.04543,5e-05,5.04115]
[1778528128371,38.66,81850.69,2.1,-0.04558,5e-05,5.0541]
[1778528133406,38.66,81850.59,2.1,-0.04556,5e-05,5.05086]
[1778528138442,38.67,81859.66,2.1,-0.04514,5e-05,5.01465]
[1778528140857,38.67,81862.84,2.1,-0.045,5e-05,5.00208]
[1778528141462,38.67,81862.75,2.1,-0.04501,5e-05,5.00267]
[1778528146512,38.67,81860.17,2.1,-0.04514,5e-05,5.01436]
[1778528151539,38.67,81862.89,2.1,-0.04503,5e-05,5.00446]
[1778528156574,38.68,81870.59,2.1,-0.04469,5e-05,4.97439]
[1778528161608,38.68,81870.89,2.1,-0.04469,5e-05,4.97482]
[1778528166644,38.69,81871.75,2.1,-0.04467,5e-05,4.97295]
[1778528172687,38.69,81871.11,2.1,-0.04472,5e-05,4.97756]
[1778528177722,38.7,81875.19,2.1,-0.04455,5e-05,4.9627]
[1778528182758,38.7,81881.85,2.1,-0.04427,5e-05,4.93761]
[1778528187793,38.71,81880.86,2.1,-0.04434,5e-05,4.94372]
[1778528192828,38.71,81877.8,2.1,-0.04447,5e-05,4.95382]
[1778528198093,38.72,81875.58,2.1,-0.04459,5e-05,4.96443]
[1778528203905,38.73,81875.19,2.1,-0.04463,5e-05,4.96879]
[1778528208940,38.73,81882.88,2.1,-0.0443,5e-05,4.93956]
[1778528213974,38.74,81891.34,2.1,-0.04394,5e-05,4.90766]
[1778528216061,38.74,81892.29,2.1,-0.04391,5e-05,4.90432]
[1778528216159,38.74,81892.15,2.1,-0.04392,5e-05,4.9054]
[1778528222035,38.75,81901.91,2.1,-0.04351,5e-05,4.86932]
[1778528222930,38.75,81901.91,2.1,-0.04351,5e-05,4.86932]
[1778528223039,38.75,81901.22,2.1,-0.04355,5e-05,4.87268]
[1778528224108,38.75,81901.22,2.1,-0.04355,5e-05,4.87268]
[1778528224150,38.75,81900.06,2.1,-0.04361,5e-05,4.87793]
[1778528230088,38.76,81900.02,2.1,-0.04365,5e-05,4.88162]
[1778528234115,38.77,81911.38,2.1,-0.04317,4e-05,4.83853]
[1778528239151,38.78,81906.02,2.1,-0.04344,5e-05,4.86313]
[1778528244196,38.79,81906.75,2.1,-0.04344,4e-05,4.86318]
[1778528249222,38.79,81903.98,2.1,-0.0436,5e-05,4.87715]
[1778528250309,38.79,81903.98,2.1,-0.0436,5e-05,4.87715]
[1778528250373,38.8,81908.05,2.1,-0.04342,4e-05,4.8614]
[1778528252462,38.8,81908.05,2.1,-0.04339,4e-05,4.85768]
[1778528252491,38.8,81906.42,2.1,-0.04347,5e-05,4.86481]
[1778528258285,38.81,81903.78,2.1,-0.04363,5e-05,4.87901]
[1778528263320,38.82,81902.46,2.1,-0.04372,5e-05,4.88728]
[1778528270370,38.83,81900.95,2.1,-0.04384,5e-05,4.89748]
[1778528275811,38.84,81899.1,2.1,-0.04395,5e-05,4.90785]
[1778528277292,38.84,81899.1,2.1,-0.04396,5e-05,4.90843]
[1778528277419,38.84,81894.87,2.1,-0.04416,5e-05,4.92606]
[1778528278002,38.84,81894.87,2.1,-0.04416,5e-05,4.92606]
[1778528278426,38.84,81894.7,2.1,-0.04417,5e-05,4.92729]
[1778528279170,38.84,81894.7,2.1,-0.04417,5e-05,4.92729]
[1778528279434,38.84,81894.68,2.1,-0.04418,5e-05,4.92792]
[1778528280288,38.84,81894.68,2.1,-0.04418,5e-05,4.92792]
[1778528280389,38.84,81894.76,2.1,-0.04418,5e-05,4.92814]
[1778528284968,38.85,81896.07,2.1,-0.04415,5e-05,4.92502]
[1778528285884,38.85,81895.07,2.1,-0.0442,5e-05,4.9296]
[1778528291518,38.86,81898.58,2.1,-0.04407,5e-05,4.91873]
[1778528296554,38.87,81901.48,2.1,-0.04397,5e-05,4.90982]
[1778528302595,38.88,81900.04,2.1,-0.04408,5e-05,4.91894]
[1778528307630,38.88,81900.96,2.1,-0.04406,5e-05,4.91797]
[1778528308878,38.88,81900.96,2.1,-0.04406,5e-05,4.91797]
[1778528309366,38.89,81900.71,2.1,-0.04408,5e-05,4.91953]
[1778528310653,38.89,81900.57,2.1,-0.04409,5e-05,4.92063]
[1778528310657,38.89,81901.62,2.1,-0.04405,5e-05,4.91695]
[1778528311106,38.89,81901.62,2.1,-0.04405,5e-05,4.91695]
[1778528311916,38.89,81901.62,2.1,-0.04405,5e-05,4.91695]
[1778528311658,38.89,81901.62,2.1,-0.04402,5e-05,4.91314]
[1778528312665,38.89,81901.29,2.1,-0.04404,5e-05,4.91501]
[1778528317702,38.9,81904.59,2.1,-0.04392,5e-05,4.90445]
[1778528319061,38.9,81902.65,2.1,-0.04402,5e-05,4.91281]
[1778528319921,38.9,81902.65,2.1,-0.04402,5e-05,4.91281]
[1778528319716,38.9,81902.37,2.1,-0.04404,5e-05,4.91448]
[1778528320289,38.9,81902.37,2.1,-0.04404,5e-05,4.91448]
[1778528324547,38.91,81889.91,2.1,-0.04463,5e-05,4.96692]
[1778528324749,38.91,81887.88,2.1,-0.04473,5e-05,4.97561]
[1778528325804,38.91,81887.88,2.1,-0.04473,5e-05,4.97561]
[1778528325809,38.91,81887.09,2.1,-0.04477,5e-05,4.97927]
[1778528326151,38.91,81887.09,2.1,-0.04477,5e-05,4.97927]
[1778528326764,38.91,81887.09,2.1,-0.04477,5e-05,4.97972]
[1778528330390,38.92,81890.07,2.1,-0.04465,5e-05,4.969]
[1778528330791,38.92,81889.61,2.1,-0.04468,5e-05,4.97133]
[1778528335826,38.92,81890.96,2.1,-0.04464,5e-05,4.96822]
[1778528340860,38.93,81892.84,2.1,-0.04458,5e-05,4.96302]
[1778528346304,38.94,81891.62,2.1,-0.04467,5e-05,4.97089]
[1778528351938,38.95,81889.9,2.1,-0.04478,5e-05,4.98025]
[1778528355967,38.95,81875.77,2.1,-0.04545,5e-05,5.03958]
[1778528361001,38.96,81889.27,2.1,-0.04485,5e-05,4.98707]
[1778528366454,38.96,81888.19,2.1,-0.04493,5e-05,4.99374]
[1778528369066,38.97,81888.2,2.1,-0.04494,5e-05,4.9946]
[1778528369092,38.97,81896.21,2.1,-0.04458,5e-05,4.9626]
[1778528374092,38.97,81899.92,2.1,-0.0444,5e-05,4.94572]
[1778528378124,38.98,81917.47,2.1,-0.04363,4e-05,4.87727]
[1778528383160,38.99,81917.68,2.1,-0.04365,4e-05,4.87942]
[1778528386153,38.99,81920.32,2.1,-0.04354,4e-05,4.87001]
[1778528386703,38.99,81920.32,2.1,-0.04354,4e-05,4.87001]
[1778528386798,38.99,81922.33,2.1,-0.04346,4e-05,4.86256]
[1778528388962,38.99,81922.33,2.1,-0.04347,4e-05,4.86312]
[1778528390868,39.0,81919.87,2.1,-0.04359,4e-05,4.87405]
[1778528390940,39.0,81913.97,2.1,-0.04386,5e-05,4.8982]
[1778528396664,39.01,81916.63,2.1,-0.04378,5e-05,4.89061]
[1778528398154,39.01,81916.63,2.1,-0.04378,5e-05,4.89111]
[1778528398264,39.01,81918.72,2.1,-0.04369,4e-05,4.88326]
[1778528403299,39.02,81924.01,2.1,-0.04348,4e-05,4.86479]
[1778528408334,39.02,81933.08,2.1,-0.04311,4e-05,4.83145]
[1778528413369,39.03,81937.08,2.1,-0.04296,4e-05,4.8185]
[1778528417608,39.04,81943.29,2.1,-0.04271,4e-05,4.79567]
[1778528417715,39.04,81943.76,2.1,-0.04269,4e-05,4.79439]
[1778528418220,39.04,81943.76,2.1,-0.04269,4e-05,4.79439]
[1778528418418,39.04,81957.67,2.1,-0.04208,4e-05,4.73973]
[1778528420860,39.04,81954.39,2.1,-0.04224,4e-05,4.75376]
[1778528420869,39.04,81954.86,2.1,-0.04223,4e-05,4.75259]
[1778528426879,39.06,81957.31,2.1,-0.04216,4e-05,4.74694]
[1778528427148,39.06,81957.31,2.1,-0.04216,4e-05,4.74694]
[1778528427473,39.06,81957.31,2.1,-0.04217,4e-05,4.74759]
[1778528433513,39.07,81959.48,2.1,-0.04208,4e-05,4.73884]
[1778528438549,39.08,81959.86,2.1,-0.04211,4e-05,4.74072]
[1778528443669,39.09,81964.37,2.1,-0.04194,4e-05,4.72579]
[1778528447019,39.11,81979.64,2.1,-0.04139,4e-05,4.67627]
[1778528452649,39.13,81979.0,2.1,-0.04147,4e-05,4.68335]
[1778528457686,39.14,81970.82,2.1,-0.04186,4e-05,4.71886]
[1778528462720,39.15,81962.84,2.1,-0.04224,4e-05,4.75344]
[1778528468763,39.16,81963.22,2.1,-0.04227,4e-05,4.75592]
[1778528471382,39.16,81963.05,2.1,-0.04229,4e-05,4.7579]
[1778528471784,39.16,81952.69,2.1,-0.04275,4e-05,4.79921]
[1778528476819,39.17,81951.92,2.1,-0.04282,4e-05,4.80514]
[1778528481854,39.18,81952.25,2.1,-0.04284,4e-05,4.80666]
[1778528486890,39.19,81949.45,2.1,-0.04299,4e-05,4.82049]
[1778528491926,39.19,81943.06,2.1,-0.04326,4e-05,4.84386]
[1778528498091,39.2,81943.98,2.1,-0.04324,4e-05,4.84206]
[1778528505250,39.21,81946.61,2.1,-0.04317,4e-05,4.83567]
[1778528506024,39.21,81946.94,2.1,-0.04316,4e-05,4.8348]
[1778528506812,39.21,81946.94,2.1,-0.04316,4e-05,4.8348]
[1778528507031,39.21,81951.91,2.1,-0.04295,4e-05,4.81563]
[1778528512066,39.22,81953.49,2.1,-0.0429,4e-05,4.81174]
[1778528517102,39.23,81953.73,2.1,-0.04292,4e-05,4.8131]
[1778528518376,39.23,81953.82,2.1,-0.04292,4e-05,4.8132]
[1778528518447,39.23,81953.82,2.1,-0.04292,4e-05,4.8132]
[1778528527584,39.24,81948.67,2.1,-0.04319,4e-05,4.83744]
[1778528533219,39.24,81950.16,2.1,-0.04315,4e-05,4.83391]
[1778528538141,39.25,81950.63,2.1,-0.04314,4e-05,4.83322]
[1778528538254,39.25,81952.03,2.1,-0.04309,4e-05,4.82847]
[1778528540223,39.25,81952.08,2.1,-0.04309,4e-05,4.82866]
[1778528540268,39.25,81952.3,2.1,-0.04309,4e-05,4.82819]
[1778528545303,39.26,81957.98,2.1,-0.04286,4e-05,4.8079]
[1778528551345,39.26,81958.17,2.1,-0.04284,4e-05,4.80535]
[1778528556381,39.27,81959.29,2.1,-0.04282,4e-05,4.80306]
[1778528561415,39.28,81962.55,2.1,-0.0427,4e-05,4.79245]
[1778528563317,39.28,81963.26,2.1,-0.04267,4e-05,4.79011]
[1778528563455,39.28,82023.35,2.1,-0.04011,4e-05,4.5589]
[1778528564795,39.28,82023.35,2.1,-0.04011,4e-05,4.5589]
[1778528564846,39.28,82023.35,2.1,-0.04011,4e-05,4.5589]
[1778528564935,39.28,82059.51,2.1,-0.03862,4e-05,4.42298]
[1778528565271,39.28,82059.51,2.1,-0.03862,4e-05,4.42298]
[1778528565813,39.28,82059.51,2.1,-0.03862,4e-05,4.42298]
[1778528565915,39.3,82075.06,2.1,-0.03806,4e-05,4.3715]
[1778528566262,39.3,82075.06,2.1,-0.03806,4e-05,4.3715]
[1778528566487,39.3,82088.26,2.1,-0.03754,4e-05,4.32342]
[1778528571510,39.44,82095.9,2.1,-0.03776,4e-05,4.34443]
[1778528572829,39.47,82083.78,2.1,-0.03837,4e-05,4.40068]
[1778528577603,39.49,82081.62,2.1,-0.0385,4e-05,4.41298]
[1778528578151,39.49,82081.62,2.1,-0.0385,4e-05,4.41298]
[1778528577639,39.49,82071.93,2.1,-0.0389,4e-05,4.4499]
[1778528578559,39.49,82071.28,2.1,-0.03894,4e-05,4.4534]
[1778528579260,39.49,82071.28,2.1,-0.03894,4e-05,4.4534]
[1778528579950,39.49,82071.28,2.1,-0.03894,4e-05,4.4534]
[1778528580025,39.5,82069.45,2.1,-0.03903,4e-05,4.46121]
[1778528580444,39.5,82069.45,2.1,-0.03903,4e-05,4.46121]
[1778528580582,39.53,82069.19,2.1,-0.03915,4e-05,4.47229]
[1778528585713,39.59,82062.29,2.1,-0.03966,4e-05,4.51946]
[1778528588021,39.62,82041.88,2.1,-0.04062,4e-05,4.60701]
[1778528593670,39.75,82050.47,2.1,-0.04075,4e-05,4.61979]
[1778528598705,39.85,82049.89,2.1,-0.04117,4e-05,4.65792]
[1778528603740,39.86,82043.87,2.1,-0.04146,4e-05,4.68413]
[1778528608775,39.87,82050.98,2.1,-0.04119,4e-05,4.66041]
[1778528613812,39.94,82053.87,2.1,-0.04128,4e-05,4.66787]
[1778528618846,39.95,82044.93,2.1,-0.0417,4e-05,4.7051]
[1778528623882,39.95,82039.51,2.1,-0.04196,4e-05,4.72882]
[1778528628917,39.96,82045.79,2.1,-0.04173,4e-05,4.70791]
[1778528633952,39.97,82046.27,2.1,-0.04174,4e-05,4.7093]
[1778528638987,39.98,82040.86,2.1,-0.04201,4e-05,4.73304]
[1778528641709,39.98,82040.29,2.1,-0.04204,4e-05,4.73641]
[1778528642008,39.99,82040.41,2.1,-0.04204,4e-05,4.73654]
[1778528643008,39.99,82040.41,2.1,-0.04204,4e-05,4.73654]
[1778528643052,39.99,82024.94,2.1,-0.04271,4e-05,4.79645]
[1778528644233,39.99,82024.94,2.1,-0.04271,4e-05,4.79645]
[1778528645031,39.99,82024.95,2.1,-0.04272,4e-05,4.79741]
[1778528650065,40.0,82023.71,2.1,-0.0428,4e-05,4.8045]
[1778528656107,40.01,82024.27,2.1,-0.04281,4e-05,4.80503]
[1778528662149,40.01,82024.09,2.1,-0.04284,4e-05,4.80836]
[1778528667184,40.02,82020.72,2.1,-0.04301,4e-05,4.82347]
[1778528672219,40.02,82023.67,2.1,-0.04287,4e-05,4.80984]
[1778528675725,40.03,82030.1,2.1,-0.04261,4e-05,4.78643]
[1778528676249,40.03,82029.79,2.1,-0.04263,4e-05,4.78808]
[1778528676341,40.03,82029.79,2.1,-0.04263,4e-05,4.78808]
[1778528677254,40.03,82030.05,2.1,-0.04262,4e-05,4.78753]
[1778528679014,40.03,82030.48,2.1,-0.04261,4e-05,4.78633]
[1778528679269,40.03,82027.56,2.1,-0.04274,4e-05,4.79801]
[1778528686318,40.04,82027.54,2.1,-0.04277,4e-05,4.80106]
[1778528687066,40.04,82027.54,2.1,-0.04277,4e-05,4.80106]
[1778528687324,40.04,82027.31,2.1,-0.04279,4e-05,4.80236]
[1778528689339,40.05,82015.96,2.1,-0.04329,4e-05,4.847]
[1778528692481,40.05,82005.03,2.1,-0.04378,4e-05,4.89058]
[1778528698790,40.05,82008.85,2.1,-0.04363,4e-05,4.87732]
[1778528705344,40.06,82007.93,2.1,-0.04368,4e-05,4.88231]
[1778528715164,40.07,82011.94,2.1,-0.04354,4e-05,4.86963]
[1778528720555,40.07,82013.21,2.1,-0.04351,4e-05,4.86697]
[1778528725590,40.08,82004.02,2.1,-0.04393,4e-05,4.90424]
[1778528730626,40.08,82004.0,2.1,-0.04395,4e-05,4.90563]
[1778528736051,40.08,82004.51,2.1,-0.0439,4e-05,4.90034]
[1778528737674,40.09,81989.29,2.1,-0.04458,4e-05,4.96073]
[1778528742709,40.09,81988.47,2.1,-0.04463,4e-05,4.96485]
[1778528747744,40.09,81987.59,2.1,-0.04468,4e-05,4.96924]
[1778528754793,40.1,81985.77,2.1,-0.04479,4e-05,4.9792]
[1778528760835,40.1,81985.7,2.1,-0.04481,4e-05,4.98051]
[1778528769284,40.11,81984.41,2.1,-0.04488,4e-05,4.98694]
[1778528771915,40.11,81998.55,2.1,-0.04426,4e-05,4.93196]
[1778528776950,40.11,81994.29,2.1,-0.04446,4e-05,4.94985]
[1778528781984,40.11,81991.06,2.1,-0.04461,4e-05,4.96361]
[1778528787019,40.12,81991.53,2.1,-0.0446,4e-05,4.96284]
[1778528792058,40.12,81988.37,2.1,-0.04472,4e-05,4.97195]
[1778528797090,40.12,81985.45,2.1,-0.04486,4e-05,4.98449]
[1778528802125,40.13,81985.48,2.1,-0.04487,4e-05,4.98542]
[1778528807161,40.13,81984.75,2.1,-0.04492,4e-05,4.98936]
[1778528812196,40.13,81985.05,2.1,-0.04492,4e-05,4.98924]
[1778528820253,40.14,81983.97,2.1,-0.04498,4e-05,4.99522]
[1778528825287,40.14,81983.04,2.1,-0.04504,4e-05,4.99996]
[1778528830322,40.14,81982.69,2.1,-0.04507,4e-05,5.00238]
[1778528833928,40.14,81982.3,2.1,-0.04509,4e-05,5.00434]
[1778528834350,40.15,81982.1,2.1,-0.0451,4e-05,5.00554]
[1778528834994,40.15,81982.1,2.1,-0.0451,4e-05,5.00554]
[1778528835357,40.15,81982.45,2.1,-0.04509,4e-05,5.00436]
[1778528835909,40.15,81982.45,2.1,-0.04509,4e-05,5.00436]
[1778528836441,40.15,81982.45,2.1,-0.04509,4e-05,5.00436]
[1778528836453,40.15,81984.1,2.1,-0.04502,4e-05,4.99806]
[1778528842406,40.2,81986.81,2.1,-0.04511,4e-05,5.00622]
[1778528844266,40.22,81986.52,2.1,-0.04518,4e-05,5.01323]
[1778528844420,40.22,81988.67,2.1,-0.04509,4e-05,5.00533]
[1778528846323,40.23,81989.21,2.1,-0.04513,4e-05,5.00898]
[1778528846434,40.24,81990.52,2.1,-0.04509,4e-05,5.00498]
[1778528851469,40.24,81993.05,2.1,-0.04495,4e-05,4.99126]
[1778528856504,40.24,81993.86,2.1,-0.04492,4e-05,4.98896]
[1778528861539,40.24,81994.3,2.1,-0.04491,4e-05,4.98816]
[1778528869177,40.25,81995.27,2.1,-0.04487,4e-05,4.98492]
[1778528870000,40.25,82008.9,2.1,-0.04429,4e-05,4.93298]
[1778528876024,40.25,82012.25,2.1,-0.04415,4e-05,4.92076]
[1778528881679,40.26,82008.63,2.1,-0.04433,4e-05,4.93681]
[1778528884495,40.26,82007.91,2.1,-0.04436,4e-05,4.93986]
[1778528884574,40.26,82009.14,2.1,-0.04431,4e-05,4.93553]
[1778528885819,40.26,82009.14,2.1,-0.04431,4e-05,4.93553]
[1778528885919,40.26,82000.36,2.1,-0.04471,4e-05,4.97035]
[1778528892244,40.26,81999.95,2.1,-0.04474,4e-05,4.97291]
[1778528893765,40.27,81983.9,2.1,-0.04546,5e-05,5.03641]
[1778528895754,40.27,81984.05,2.1,-0.04545,5e-05,5.03596]
[1778528895780,40.27,81974.04,2.1,-0.04591,5e-05,5.07573]
[1778528897039,40.27,81974.04,2.1,-0.04591,5e-05,5.07573]
[1778528897516,40.27,81962.81,2.1,-0.04642,5e-05,5.12045]
[1778528899385,40.27,81963.01,2.1,-0.04641,5e-05,5.11957]
[1778528899459,40.27,81963.35,2.1,-0.04639,5e-05,5.11813]
[1778528903972,40.26,81962.71,2.1,-0.04642,5e-05,5.12021]
[1778528904025,40.26,81961.78,2.1,-0.04646,5e-05,5.12392]
[1778528905973,40.26,81961.78,2.1,-0.04646,5e-05,5.12382]
[1778528906020,40.26,81962.29,2.1,-0.04643,5e-05,5.12168]
[1778528906631,40.26,81962.29,2.1,-0.04643,5e-05,5.12168]
[1778528907864,40.26,81962.29,2.1,-0.04643,5e-05,5.12145]
[1778528912899,40.26,81966.7,2.1,-0.04619,5e-05,5.09886]
[1778528920352,40.26,81975.19,2.1,-0.04579,5e-05,5.06443]
[1778528925989,40.26,81982.03,2.1,-0.04548,5e-05,5.03678]
[1778528931024,40.26,81988.57,2.1,-0.04518,4e-05,5.01069]
[1778528936059,40.26,81993.57,2.1,-0.04495,4e-05,4.99079]
[1778528941095,40.26,82002.1,2.1,-0.04457,4e-05,4.95719]
[1778528946129,40.26,82010.06,2.1,-0.04422,4e-05,4.92628]
[1778528952173,40.26,82020.03,2.1,-0.04379,4e-05,4.88815]
[1778528957209,40.26,81992.91,2.1,-0.045,4e-05,4.99471]
[1778528962252,40.26,81991.1,2.1,-0.04508,4e-05,5.00164]
[1778528967287,40.26,81993.98,2.1,-0.04495,4e-05,4.9901]
[1778528972322,40.26,81993.25,2.1,-0.04494,4e-05,4.98834]
[1778528977359,40.26,81993.32,2.1,-0.04493,4e-05,4.98778]
[1778528982392,40.26,81993.89,2.1,-0.0449,4e-05,4.98523]
[1778528987427,40.26,81992.81,2.1,-0.04495,4e-05,4.98912]
[1778528992462,40.25,81994.61,2.1,-0.04486,4e-05,4.98164]
[1778528997497,40.25,81996.59,2.1,-0.04477,4e-05,4.97352]
[1778529002533,40.25,82000.14,2.1,-0.04461,4e-05,4.95927]
[1778529007567,40.25,82003.26,2.1,-0.04447,4e-05,4.94693]
[1778529010588,40.25,81991.93,2.1,-0.04497,4e-05,4.9911]
[1778529015623,40.25,81991.61,2.1,-0.04498,4e-05,4.99183]
[1778529020661,40.25,82000.32,2.1,-0.04459,4e-05,4.95725]
[1778529025697,40.25,81986.36,2.1,-0.0452,4e-05,5.0116]
[1778529030732,40.25,81980.27,2.1,-0.04547,5e-05,5.03481]
[1778529035768,40.24,81977.59,2.1,-0.04554,5e-05,5.04015]
[1778529041215,40.24,81987.95,2.1,-0.04507,4e-05,4.99855]
[1778529046545,40.24,81988.92,2.1,-0.04502,4e-05,4.99446]
[1778529051878,40.24,81987.34,2.1,-0.04509,4e-05,5.00021]
[1778529057704,40.24,81985.22,2.1,-0.04518,4e-05,5.00834]
[1778529062955,40.24,81984.84,2.1,-0.04519,4e-05,5.00922]
[1778529068997,40.24,81983.16,2.1,-0.04526,4e-05,5.01538]
[1778529073090,40.23,81964.62,2.1,-0.0461,5e-05,5.08849]
[1778529078682,40.23,81958.8,2.1,-0.04635,5e-05,5.11094]
[1778529084105,40.23,81954.98,2.1,-0.04651,5e-05,5.12469]
[1778529088133,40.23,81943.68,2.1,-0.04702,5e-05,5.16917]
[1778529093170,40.22,81937.66,2.1,-0.04725,5e-05,5.18754]
[1778529098204,40.22,81936.67,2.1,-0.04728,5e-05,5.19019]
[1778529103239,40.21,81934.06,2.1,-0.04739,5e-05,5.19941]
[1778529105477,40.21,81930.12,2.1,-0.04757,5e-05,5.21509]
[1778529105576,40.21,81925.46,2.1,-0.04778,5e-05,5.23341]
[1778529108304,40.21,81923.19,2.1,-0.04789,5e-05,5.24232]
[1778529108330,40.21,81923.03,2.1,-0.04789,5e-05,5.24265]
[1778529108919,40.21,81923.03,2.1,-0.04789,5e-05,5.24265]
[1778529109281,40.21,81923.03,2.1,-0.04789,5e-05,5.24233]
[1778529114317,40.2,81923.83,2.1,-0.04783,5e-05,5.23753]
[1778529119353,40.2,81925.82,2.1,-0.04772,5e-05,5.22801]
[1778529120122,40.2,81925.82,2.1,-0.04772,5e-05,5.22801]
[1778529120358,40.2,81925.48,2.1,-0.04773,5e-05,5.22911]
[1778529125393,40.2,81929.74,2.1,-0.04752,5e-05,5.21051]
[1778529130428,40.19,81926.12,2.1,-0.04767,5e-05,5.22367]
[1778529135464,40.19,81925.99,2.1,-0.04766,5e-05,5.22292]
[1778529140498,40.18,81924.72,2.1,-0.04771,5e-05,5.22676]
[1778529146541,40.18,81924.59,2.1,-0.0477,5e-05,5.22575]
[1778529151576,40.18,81926.42,2.1,-0.04756,5e-05,5.21264]
[1778529156610,40.17,81926.55,2.1,-0.04754,5e-05,5.21096]
[1778529161645,40.17,81925.77,2.1,-0.04756,5e-05,5.213]
[1778529166681,40.17,81928.44,2.1,-0.04743,5e-05,5.20109]
[1778529171715,40.16,81930.74,2.1,-0.04731,5e-05,5.19084]
[1778529176750,40.16,81930.18,2.1,-0.04732,5e-05,5.19217]
[1778529181784,40.16,81930.72,2.1,-0.04729,5e-05,5.18906]
[1778529186822,40.16,81930.85,2.1,-0.04727,5e-05,5.18758]
[1778529191856,40.15,81941.35,2.1,-0.04677,5e-05,5.14452]
[1778529198905,40.15,81946.14,2.1,-0.04654,5e-05,5.12461]
[1778529200919,40.15,81959.6,2.1,-0.04593,5e-05,5.07071]
[1778529205954,40.15,81955.43,2.1,-0.04611,5e-05,5.08713]
[1778529212430,40.15,81956.38,2.1,-0.04603,5e-05,5.07865]
[1778529218040,40.15,81955.83,2.1,-0.04605,5e-05,5.08058]
[1778529223075,40.15,81955.09,2.1,-0.04609,5e-05,5.08335]
[1778529228110,40.15,81954.47,2.1,-0.04611,5e-05,5.08566]
[1778529233145,40.15,81953.9,2.1,-0.04614,5e-05,5.08774]
[1778529239188,40.15,81961.14,2.1,-0.0458,5e-05,5.05876]
[1778529244223,40.15,81960.73,2.1,-0.04582,5e-05,5.06046]
[1778529249257,40.15,81964.85,2.1,-0.04564,5e-05,5.04425]
[1778529252712,40.15,81980.22,2.1,-0.04495,4e-05,4.98371]
[1778529258330,40.15,81978.16,2.1,-0.04505,4e-05,4.99243]
[1778529263365,40.15,81972.5,2.1,-0.04531,5e-05,5.01537]
[1778529268400,40.15,81971.45,2.1,-0.04536,5e-05,5.01983]
[1778529270415,40.15,81950.83,2.1,-0.0463,5e-05,5.10199]
[1778529275449,40.15,81950.14,2.1,-0.04629,5e-05,5.0999]
[1778529278285,40.15,81950.14,2.1,-0.04629,5e-05,5.0999]
[1778529280486,40.15,81951.53,2.1,-0.04622,5e-05,5.09399]
[1778529284512,40.15,81936.37,2.1,-0.04692,5e-05,5.15439]
[1778529289550,40.15,81934.76,2.1,-0.04698,5e-05,5.1599]
[1778529294582,40.15,81933.8,2.1,-0.04702,5e-05,5.16298]
[1778529300625,40.14,81935.5,2.1,-0.04693,5e-05,5.15538]
[1778529305659,40.14,81936.0,2.1,-0.0469,5e-05,5.15252]
[1778529311021,40.14,81935.28,2.1,-0.04692,5e-05,5.15489]
[1778529312709,40.14,81953.05,2.1,-0.0461,5e-05,5.08335]
[1778529317744,40.14,81950.65,2.1,-0.04621,5e-05,5.09285]
[1778529322781,40.14,81955.87,2.1,-0.04597,5e-05,5.07192]
[1778529327844,40.14,81961.37,2.1,-0.04572,5e-05,5.05008]
[1778529332850,40.14,81961.27,2.1,-0.04569,5e-05,5.04614]
[1778529337885,40.14,81965.69,2.1,-0.04549,5e-05,5.02878]
[1778529340906,40.14,81979.55,2.1,-0.04487,4e-05,4.97427]
[1778529343932,40.14,81993.48,2.1,-0.04425,4e-05,4.92025]
[1778529345570,40.14,81994.8,2.1,-0.0442,4e-05,4.91533]
[1778529345941,40.14,81997.46,2.1,-0.04408,4e-05,4.9052]
[1778529348356,40.15,81998.15,2.1,-0.04406,4e-05,4.90303]
[1778529348962,40.15,81999.24,2.1,-0.04401,4e-05,4.89903]
[1778529353997,40.15,81993.21,2.1,-0.04429,4e-05,4.92377]
[1778529359033,40.15,81993.05,2.1,-0.04431,4e-05,4.92541]
[1778529364068,40.15,81990.02,2.1,-0.04446,4e-05,4.93828]
[1778529367872,40.16,81989.86,2.1,-0.04447,4e-05,4.93949]
[1778529368096,40.16,81989.69,2.1,-0.04448,4e-05,4.94035]
[1778529369027,40.16,81989.69,2.1,-0.04448,4e-05,4.94035]
[1778529369103,40.16,81989.43,2.1,-0.0445,4e-05,4.94156]
[1778529374137,40.16,81981.24,2.1,-0.04487,4e-05,4.97448]
[1778529376206,40.16,81983.53,2.1,-0.04477,4e-05,4.96562]
[1778529376898,40.16,81983.53,2.1,-0.04477,4e-05,4.96562]
[1778529382851,40.16,81982.16,2.1,-0.04484,4e-05,4.97182]
[1778529389246,40.17,81982.83,2.1,-0.04482,4e-05,4.97032]
[1778529395286,40.17,81983.68,2.1,-0.04476,4e-05,4.9635]
[1778529400322,40.17,81983.14,2.1,-0.04479,4e-05,4.96644]
[1778529405356,40.17,81983.86,2.1,-0.04477,4e-05,4.96441]
[1778529411402,40.18,81984.48,2.1,-0.04475,4e-05,4.96299]
[1778529416435,40.18,81984.77,2.1,-0.04475,4e-05,4.96269]
[1778529419457,40.18,81965.46,2.1,-0.04562,5e-05,5.0394]
[1778529424492,40.18,81975.01,2.1,-0.04519,5e-05,5.00195]
[1778529429529,40.18,81970.4,2.1,-0.04541,5e-05,5.02061]
[1778529434564,40.18,81963.31,2.1,-0.04573,5e-05,5.04888]
[1778529440606,40.18,81970.23,2.1,-0.04542,5e-05,5.02165]
[1778529444929,40.18,81971.34,2.1,-0.04537,5e-05,5.01745]
[1778529445042,40.18,81970.91,2.1,-0.04539,5e-05,5.0192]
[1778529446044,40.18,81970.91,2.1,-0.04539,5e-05,5.0192]
[1778529446077,40.18,81971.09,2.1,-0.04538,5e-05,5.01854]
[1778529451688,40.18,81969.12,2.1,-0.04544,5e-05,5.02212]
[1778529456730,40.18,81971.66,2.1,-0.04533,5e-05,5.01223]
[1778529461758,40.19,81968.12,2.1,-0.04549,5e-05,5.02645]
[1778529466793,40.19,81968.47,2.1,-0.04547,5e-05,5.02515]
[1778529471828,40.19,81968.65,2.1,-0.04547,5e-05,5.02452]
[1778529476863,40.19,81969.36,2.1,-0.04543,5e-05,5.02178]
[1778529481899,40.19,81970.64,2.1,-0.04538,5e-05,5.01679]
[1778529482905,40.19,81984.72,2.1,-0.04475,4e-05,4.96142]
[1778529487943,40.19,81979.89,2.1,-0.04497,4e-05,4.98087]
[1778529492981,40.19,81974.0,2.1,-0.04524,5e-05,5.00433]
[1778529498016,40.19,81970.43,2.1,-0.0454,5e-05,5.0186]
[1778529503052,40.19,81969.01,2.1,-0.04546,5e-05,5.0243]
[1778529508087,40.19,81971.76,2.1,-0.04534,5e-05,5.01351]
[1778529513121,40.19,81966.52,2.1,-0.04554,5e-05,5.02998]
[1778529515140,40.19,81954.97,2.1,-0.04607,5e-05,5.07579]
[1778529520170,40.19,81948.88,2.1,-0.04634,5e-05,5.0997]
[1778529525206,40.19,81938.37,2.1,-0.04682,5e-05,5.14124]
[1778529530242,40.19,81941.24,2.1,-0.04668,5e-05,5.12923]
[1778529535276,40.19,81945.66,2.1,-0.04647,5e-05,5.11126]
[1778529540311,40.18,81947.83,2.1,-0.04637,5e-05,5.10243]
[1778529545346,40.18,81941.13,2.1,-0.04668,5e-05,5.1291]
[1778529550384,40.18,81950.1,2.1,-0.04626,5e-05,5.09295]
[1778529555417,40.18,81954.79,2.1,-0.04605,5e-05,5.07409]
[1778529560452,40.18,81952.19,2.1,-0.04617,5e-05,5.08437]
[1778529565489,40.18,81959.25,2.1,-0.04584,5e-05,5.05614]
[1778529570524,40.18,81955.39,2.1,-0.04602,5e-05,5.07144]
[1778529575559,40.18,81953.23,2.1,-0.04608,5e-05,5.0755]
[1778529578580,40.18,81939.37,2.1,-0.04671,5e-05,5.13086]
[1778529583616,40.18,81943.86,2.1,-0.0465,5e-05,5.11234]
[1778529588651,40.18,81940.54,2.1,-0.04665,5e-05,5.12531]
[1778529593686,40.18,81945.45,2.1,-0.04642,5e-05,5.10526]
[1778529598722,40.18,81948.1,2.1,-0.0463,5e-05,5.09448]
[1778529603763,40.18,81956.65,2.1,-0.0459,5e-05,5.06036]
[1778529608802,40.18,81951.7,2.1,-0.04613,5e-05,5.08018]
[1778529613835,40.18,81955.18,2.1,-0.04597,5e-05,5.06635]
[1778529618869,40.18,81954.13,2.1,-0.04602,5e-05,5.0706]
[1778529623910,40.18,81968.95,2.1,-0.04535,5e-05,5.01184]
[1778529627953,40.18,81985.35,2.1,-0.04462,4e-05,4.94767]
[1778529632816,40.18,81984.54,2.1,-0.04463,4e-05,4.94718]
[1778529632983,40.18,81988.35,2.1,-0.04446,4e-05,4.93266]
[1778529635871,40.18,81989.42,2.1,-0.04442,4e-05,4.92869]
[1778529636002,40.18,81989.41,2.1,-0.04442,4e-05,4.92917]
[1778529637245,40.18,81989.41,2.1,-0.04442,4e-05,4.92917]
[1778529637325,40.19,81988.15,2.1,-0.04448,4e-05,4.93432]
[1778529643052,40.19,81991.71,2.1,-0.04434,4e-05,4.92164]
[1778529648086,40.19,81995.39,2.1,-0.04419,4e-05,4.90845]
[1778529653123,40.2,81997.8,2.1,-0.04409,4e-05,4.90027]
[1778529658157,40.2,82001.75,2.1,-0.04393,4e-05,4.88633]
[1778529663193,40.2,82010.13,2.1,-0.04358,4e-05,4.85536]
[1778529664199,40.21,82021.08,2.1,-0.04311,4e-05,4.81349]
[1778529667220,40.21,82009.93,2.1,-0.04361,4e-05,4.8576]
[1778529672255,40.21,82010.09,2.1,-0.04362,4e-05,4.85865]
[1778529677290,40.22,82008.26,2.1,-0.04372,4e-05,4.86739]
[1778529682326,40.22,82008.88,2.1,-0.04371,4e-05,4.86659]
[1778529687363,40.23,81994.45,2.1,-0.04436,4e-05,4.9242]
[1778529692397,40.23,81998.72,2.1,-0.04415,4e-05,4.90434]
[1778529697433,40.23,81999.62,2.1,-0.04412,4e-05,4.90205]
[1778529705925,40.24,81998.39,2.1,-0.0442,4e-05,4.9087]
[1778529711531,40.24,81995.88,2.1,-0.04432,4e-05,4.9198]
[1778529716566,40.25,81995.28,2.1,-0.04436,4e-05,4.92317]
[1778529721601,40.25,81993.99,2.1,-0.04443,4e-05,4.92922]
[1778529726636,40.25,81993.8,2.1,-0.04445,4e-05,4.93096]
[1778529731671,40.25,81994.43,2.1,-0.04443,4e-05,4.92951]
[1778529734116,40.26,81994.26,2.1,-0.04444,4e-05,4.93037]
[1778529734217,40.26,81994.33,2.1,-0.04445,4e-05,4.9305]
[1778529736946,40.26,81993.79,2.1,-0.04447,4e-05,4.93301]
[1778529737047,40.26,81992.88,2.1,-0.04452,4e-05,4.93676]
[1778529742900,40.26,81992.73,2.1,-0.04453,4e-05,4.9381]
[1778529742947,40.26,81992.88,2.1,-0.04453,4e-05,4.93769]
[1778529745273,40.26,81962.4,2.1,-0.0459,5e-05,5.05816]
[1778529747790,40.26,81945.9,2.1,-0.04666,5e-05,5.12395]
[1778529753292,40.26,81937.73,2.1,-0.04699,5e-05,5.15159]
[1778529758861,40.26,81938.35,2.1,-0.04695,5e-05,5.14795]
[1778529760875,40.26,81949.85,2.1,-0.04642,5e-05,5.10161]
[1778529766346,40.25,81938.15,2.1,-0.04695,5e-05,5.14796]
[1778529768948,40.25,81913.44,2.1,-0.04811,5e-05,5.24757]
[1778529773978,40.25,81917.07,2.1,-0.04792,5e-05,5.23127]
[1778529779011,40.25,81911.85,2.1,-0.04815,5e-05,5.25107]
[1778529782046,40.24,81923.74,2.1,-0.04757,5e-05,5.20186]
[1778529786493,40.24,81935.37,2.1,-0.04702,5e-05,5.15384]
[1778529791450,40.24,81936.69,2.1,-0.04695,5e-05,5.14806]
[1778529791485,40.24,81938.91,2.1,-0.04685,5e-05,5.13885]
[1778529792481,40.24,81938.91,2.1,-0.04685,5e-05,5.13885]
[1778529792531,40.24,81939.39,2.1,-0.04682,5e-05,5.13679]
[1778529798148,40.23,81947.73,2.1,-0.04643,5e-05,5.10272]
[1778529802178,40.23,81964.0,2.1,-0.04568,5e-05,5.03783]
[1778529807213,40.24,81966.41,2.1,-0.04558,5e-05,5.02848]
[1778529812247,40.24,81957.84,2.1,-0.04593,5e-05,5.05819]
[1778529814266,40.24,81938.43,2.1,-0.04682,5e-05,5.13556]
[1778529817161,40.23,81932.74,2.1,-0.04709,5e-05,5.15829]
[1778529817382,40.23,81995.47,2.1,-0.04424,4e-05,4.90957]
[1778529819995,40.24,81990.97,2.1,-0.04444,4e-05,4.92754]
[1778529820331,40.24,81990.97,2.1,-0.04444,4e-05,4.92754]
[1778529822345,40.24,81976.19,2.1,-0.04511,4e-05,4.98605]
[1778529827380,40.24,81970.07,2.1,-0.04539,5e-05,5.01061]
[1778529832415,40.24,81974.31,2.1,-0.0452,5e-05,4.99437]
[1778529837450,40.24,81974.96,2.1,-0.04518,5e-05,4.99231]
[1778529842485,40.24,81975.82,2.1,-0.04514,4e-05,4.98939]
[1778529846363,40.24,81978.81,2.1,-0.04501,4e-05,4.97793]
[1778529846515,40.24,81990.3,2.1,-0.0445,4e-05,4.93305]
[1778529849534,40.24,82012.48,2.1,-0.04353,4e-05,4.84727]
[1778529852562,40.25,82023.8,2.1,-0.04305,4e-05,4.80509]
[1778529857597,40.26,82025.25,2.1,-0.04301,4e-05,4.80161]
[1778529862631,40.26,82023.06,2.1,-0.04313,4e-05,4.812]
[1778529867672,40.27,82024.17,2.1,-0.0431,4e-05,4.80966]
[1778529872062,40.27,82025.7,2.1,-0.04305,4e-05,4.80496]
[1778529872160,40.27,82025.52,2.1,-0.04303,4e-05,4.80169]
[1778529877740,40.28,82017.83,2.1,-0.04339,4e-05,4.83358]
[1778529882777,40.28,82014.61,2.1,-0.04355,4e-05,4.8478]
[1778529887824,40.29,82013.66,2.1,-0.04361,4e-05,4.85323]
[1778529892845,40.29,82015.2,2.1,-0.04356,4e-05,4.8491]
[1778529898471,40.3,82014.25,2.1,-0.04362,4e-05,4.85424]
[1778529903555,40.3,82006.36,2.1,-0.04398,4e-05,4.8866]
[1778529908958,40.31,82008.21,2.1,-0.04393,4e-05,4.88166]
[1778529913992,40.31,82004.71,2.1,-0.0441,4e-05,4.89687]
[1778529919028,40.32,82004.65,2.1,-0.04412,4e-05,4.89864]
[1778529924062,40.32,82004.37,2.1,-0.04415,4e-05,4.90127]
[1778529929098,40.33,82003.59,2.1,-0.0442,4e-05,4.90583]
[1778529934133,40.33,82005.5,2.1,-0.0441,4e-05,4.89558]
[1778529937563,40.33,81993.67,2.1,-0.04464,4e-05,4.94287]
[1778529943195,40.34,81998.43,2.1,-0.04444,4e-05,4.92552]
[1778529948231,40.34,81995.99,2.1,-0.04456,4e-05,4.93636]
[1778529953266,40.35,81997.68,2.1,-0.0445,4e-05,4.93107]
[1778529959311,40.35,81999.41,2.1,-0.04444,4e-05,4.92601]
[1778529960154,40.35,81999.41,2.1,-0.04444,4e-05,4.92601]
[1778529960316,40.35,81999.62,2.1,-0.04444,4e-05,4.92547]
[1778529965351,40.36,82010.02,2.1,-0.044,4e-05,4.88668]
[1778529970386,40.36,82004.57,2.1,-0.04425,4e-05,4.90935]
[1778529974178,40.36,82003.96,2.1,-0.04429,4e-05,4.9126]
[1778529974414,40.36,82003.81,2.1,-0.0443,4e-05,4.91347]
[1778529976215,40.36,82003.77,2.1,-0.0443,4e-05,4.91391]
[1778529976428,40.37,82003.33,2.1,-0.04433,4e-05,4.9159]
[1778529977040,40.37,82003.33,2.1,-0.04433,4e-05,4.9159]
[1778529977141,40.37,82003.12,2.1,-0.04434,4e-05,4.917]
[1778529982471,40.37,82011.86,2.1,-0.04397,4e-05,4.88449]
[1778529983183,40.37,82011.86,2.1,-0.04397,4e-05,4.88449]
[1778529983477,40.37,82018.0,2.1,-0.04371,4e-05,4.86108]
[1778529988513,40.38,82020.27,2.1,-0.04363,4e-05,4.85415]
[1778529992542,40.38,82048.0,2.1,-0.04242,4e-05,4.74568]
[1778529997578,40.39,82048.72,2.1,-0.04242,4e-05,4.74561]
[1778530002613,40.4,82041.77,2.1,-0.04274,4e-05,4.77448]
[1778530006803,40.4,82065.84,2.1,-0.04174,4e-05,4.68482]
[1778530012682,40.41,82061.54,2.1,-0.04195,4e-05,4.70434]
[1778530014799,40.41,82050.14,2.1,-0.04245,4e-05,4.74844]
[1778530020740,40.42,82052.31,2.1,-0.04238,4e-05,4.74296]
[1778530025775,40.43,82054.69,2.1,-0.04231,4e-05,4.73625]
[1778530030811,40.44,82056.35,2.1,-0.04226,4e-05,4.73227]
[1778530035845,40.44,82061.96,2.1,-0.04205,4e-05,4.7135]
[1778530040881,40.45,82062.75,2.1,-0.04205,4e-05,4.71299]
[1778530045915,40.46,82062.29,2.1,-0.04209,4e-05,4.71714]
[1778530050950,40.46,82062.66,2.1,-0.0421,4e-05,4.71812]
[1778530055930,40.47,82064.13,2.1,-0.04203,4e-05,4.71017]
[1778530055957,40.47,82064.13,2.1,-0.04203,4e-05,4.71017]
[1778530056058,40.47,82065.71,2.1,-0.04197,4e-05,4.7047]
[1778530057046,40.47,82065.71,2.1,-0.04197,4e-05,4.7047]
[1778530057101,40.47,82065.63,2.1,-0.04197,4e-05,4.70548]
[1778530063036,40.48,82060.39,2.1,-0.04223,4e-05,4.7281]
[1778530068496,40.49,82047.33,2.1,-0.04281,4e-05,4.77993]
[1778530070120,40.49,82026.08,2.1,-0.04374,4e-05,4.86204]
[1778530073335,40.49,82021.01,2.1,-0.04396,4e-05,4.88215]
[1778530073432,40.49,82024.2,2.1,-0.04383,4e-05,4.87005]
[1778530078568,40.5,82030.13,2.1,-0.04358,4e-05,4.84842]
[1778530084841,40.5,82038.24,2.1,-0.04325,4e-05,4.81884]
[1778530090229,40.51,82035.96,2.1,-0.04337,4e-05,4.82991]
[1778530095266,40.51,82037.77,2.1,-0.04331,4e-05,4.82463]
[1778530100302,40.52,82042.0,2.1,-0.04315,4e-05,4.81018]
[1778530105338,40.52,82042.03,2.1,-0.04317,4e-05,4.81185]
[1778530110370,40.53,82043.54,2.1,-0.04312,4e-05,4.80792]
[1778530115404,40.53,82045.78,2.1,-0.04301,4e-05,4.7969]
[1778530121446,40.54,82045.09,2.1,-0.04307,4e-05,4.8018]
[1778530126481,40.54,82040.44,2.1,-0.04329,4e-05,4.82146]
[1778530131516,40.55,82036.14,2.1,-0.04349,4e-05,4.83963]
[1778530136555,40.55,82037.48,2.1,-0.04345,4e-05,4.83616]
[1778530141588,40.56,82037.8,2.1,-0.04346,4e-05,4.83662]
[1778530146624,40.56,82038.61,2.1,-0.04344,4e-05,4.8352]
[1778530151661,40.57,82040.98,2.1,-0.04336,4e-05,4.82821]
[1778530156695,40.58,82040.59,2.1,-0.0434,4e-05,4.83142]
[1778530161729,40.58,82042.24,2.1,-0.04335,4e-05,4.82683]
[1778530166766,40.59,82041.26,2.1,-0.04341,4e-05,4.83229]
[1778530171799,40.59,82040.53,2.1,-0.04342,4e-05,4.83241]
[1778530176834,40.59,82019.8,2.1,-0.04434,4e-05,4.91372]
[1778530181869,40.6,82022.69,2.1,-0.04423,4e-05,4.90366]
[1778530186904,40.6,82022.22,2.1,-0.04426,4e-05,4.90661]
[1778530191939,40.6,82023.15,2.1,-0.04423,4e-05,4.90413]
[1778530196975,40.61,82027.94,2.1,-0.04404,4e-05,4.88678]
[1778530202010,40.61,82036.67,2.1,-0.04367,4e-05,4.85461]
[1778530207272,40.62,82038.2,2.1,-0.04362,4e-05,4.84996]
[1778530213087,40.62,82041.53,2.1,-0.0435,4e-05,4.83941]
[1778530218123,40.63,82041.83,2.1,-0.0435,4e-05,4.83977]
[1778530223157,40.63,82035.36,2.1,-0.0438,4e-05,4.86587]
[1778530228193,40.63,82038.69,2.1,-0.04367,4e-05,4.85434]
[1778530233228,40.64,82043.54,2.1,-0.04343,4e-05,4.8327]
[1778530238263,40.64,82045.1,2.1,-0.04338,4e-05,4.82812]
[1778530241287,40.64,82031.2,2.1,-0.044,4e-05,4.88221]
[1778530245748,40.64,82031.47,2.1,-0.04399,4e-05,4.88171]
[1778530245799,40.65,82031.01,2.1,-0.04401,4e-05,4.88383]
[1778530251355,40.65,82031.99,2.1,-0.04398,4e-05,4.88094]
[1778530256391,40.65,82031.26,2.1,-0.04402,4e-05,4.88464]
[1778530261427,40.65,82029.85,2.1,-0.04409,4e-05,4.89097]
[1778530266461,40.66,82028.71,2.1,-0.04415,4e-05,4.89622]
[1778530271497,40.66,82029.58,2.1,-0.04413,4e-05,4.89374]
[1778530272329,40.66,82029.58,2.1,-0.04413,4e-05,4.89374]
[1778530272503,40.66,82029.55,2.1,-0.04413,4e-05,4.89403]
[1778530277538,40.66,82029.63,2.1,-0.04413,4e-05,4.8946]
[1778530279384,40.66,82029.67,2.1,-0.04414,4e-05,4.89462]
[1778530279982,40.66,82040.32,2.1,-0.04368,4e-05,4.85413]
[1778530285595,40.67,82039.47,2.1,-0.04373,4e-05,4.85858]
[1778530290633,40.67,82042.37,2.1,-0.04361,4e-05,4.84865]
[1778530295666,40.67,82045.13,2.1,-0.04347,4e-05,4.83498]
[1778530300701,40.68,82044.9,2.1,-0.0435,4e-05,4.8371]
[1778530305738,40.68,82045.78,2.1,-0.04347,4e-05,4.83493]
[1778530306244,40.68,82045.78,2.1,-0.04347,4e-05,4.83493]
[1778530307047,40.68,82024.01,2.1,-0.04442,4e-05,4.91879]
[1778530310194,40.68,82015.49,2.1,-0.0448,4e-05,4.95221]
[1778530311138,40.68,82015.49,2.1,-0.0448,4e-05,4.95221]
[1778530310803,40.68,81982.19,2.1,-0.0463,5e-05,5.08259]
[1778530312079,40.68,81982.19,2.1,-0.0463,5e-05,5.08259]
[1778530312142,40.68,81910.49,2.1,-0.04965,5e-05,5.37065]
[1778530313679,40.68,81910.49,2.1,-0.04965,5e-05,5.37065]
[1778530313820,40.68,81875.79,2.1,-0.05134,5e-05,5.51292]
[1778530314826,40.68,81840.24,2.1,-0.05312,5e-05,5.66163]
[1778530315518,40.68,81840.24,2.1,-0.05312,5e-05,5.66163]
[1778530315848,40.68,81857.35,2.1,-0.05224,5e-05,5.589]
[1778530316189,40.68,81857.35,2.1,-0.05224,5e-05,5.589]
[1778530316493,40.68,81857.35,2.1,-0.05224,5e-05,5.589]
[1778530316853,40.68,81875.42,2.1,-0.05134,5e-05,5.51306]
[1778530317215,40.68,81875.42,2.1,-0.05134,5e-05,5.51306]
[1778530317960,40.68,81875.42,2.1,-0.05134,5e-05,5.51306]
[1778530318062,40.67,81858.02,2.1,-0.0522,5e-05,5.58499]
[1778530318451,40.67,81858.02,2.1,-0.0522,5e-05,5.58499]
[1778530318860,40.67,81849.64,2.1,-0.05262,5e-05,5.62019]
[1778530323895,40.68,81865.1,2.1,-0.05185,5e-05,5.55602]
[1778530328937,40.68,81846.82,2.1,-0.05278,5e-05,5.63354]
[1778530331005,40.68,81896.0,2.1,-0.05034,5e-05,5.42868]
[1778530332623,40.68,81896.0,2.1,-0.05034,5e-05,5.42892]
[1778530332962,40.68,81896.94,2.1,-0.0503,5e-05,5.42584]
[1778530333567,40.68,81896.94,2.1,-0.0503,5e-05,5.42584]
[1778530333970,40.68,81891.63,2.1,-0.05057,5e-05,5.44809]
[1778530338107,40.71,81919.06,2.1,-0.04934,5e-05,5.34392]
[1778530338790,40.71,81919.06,2.1,-0.04934,5e-05,5.34392]
[1778530339101,40.71,81919.06,2.1,-0.04934,5e-05,5.34392]
[1778530339140,40.71,81931.82,2.1,-0.04873,5e-05,5.29202]
[1778530341451,40.71,81921.57,2.1,-0.04922,5e-05,5.33358]
[1778530342029,40.71,81917.41,2.1,-0.04941,5e-05,5.35045]
[1778530342554,40.71,81917.41,2.1,-0.04941,5e-05,5.35045]
[1778530343035,40.71,81914.61,2.1,-0.04955,5e-05,5.36178]
[1778530348071,40.7,81920.67,2.1,-0.04925,5e-05,5.33684]
[1778530350327,40.7,81923.26,2.1,-0.04913,5e-05,5.32624]
[1778530350530,40.7,81923.26,2.1,-0.04913,5e-05,5.32624]
[1778530350582,40.7,81923.26,2.1,-0.04913,5e-05,5.32624]
[1778530351091,40.7,81927.31,2.1,-0.04889,5e-05,5.30473]
[1778530351229,40.7,81927.31,2.1,-0.04889,5e-05,5.30473]
[1778530352098,40.7,81932.53,2.1,-0.04864,5e-05,5.28313]
[1778530357133,40.7,81925.35,2.1,-0.04896,5e-05,5.31004]
[1778530358989,40.7,81917.33,2.1,-0.04934,5e-05,5.34321]
[1778530359147,40.7,81912.23,2.1,-0.04959,5e-05,5.36395]
[1778530364184,40.7,81913.18,2.1,-0.04957,5e-05,5.3621]
[1778530368658,40.71,81909.99,2.1,-0.04975,5e-05,5.37739]
[1778530369214,40.71,81909.97,2.1,-0.04975,5e-05,5.37803]
[1778530369262,40.71,81909.97,2.1,-0.04975,5e-05,5.37803]
[1778530369938,40.71,81909.97,2.1,-0.04975,5e-05,5.37803]
[1778530378185,40.71,81910.87,2.1,-0.04972,5e-05,5.37542]
[1778530378284,40.71,81906.44,2.1,-0.04994,5e-05,5.39343]
[1778530379278,40.71,81906.44,2.1,-0.04994,5e-05,5.39343]
[1778530380010,40.71,81906.44,2.1,-0.04994,5e-05,5.39343]
[1778530380112,40.71,81903.46,2.1,-0.05008,5e-05,5.40557]
[1778530381720,40.71,81916.4,2.1,-0.04945,5e-05,5.35259]
[1778530382521,40.71,81927.25,2.1,-0.04894,5e-05,5.30842]
[1778530386337,40.71,81915.57,2.1,-0.04947,5e-05,5.3543]
[1778530391372,40.67,81912.93,2.1,-0.04943,5e-05,5.35052]
[1778530395263,40.63,81911.28,2.1,-0.04936,5e-05,5.3441]
[1778530395400,40.63,81906.45,2.1,-0.04959,5e-05,5.36342]
[1778530396811,40.63,81906.45,2.1,-0.04959,5e-05,5.36342]
[1778530396906,40.63,81905.31,2.1,-0.04964,5e-05,5.36762]
[1778530398201,40.63,81905.31,2.1,-0.04964,5e-05,5.36762]
[1778530398879,40.63,81905.31,2.1,-0.04964,5e-05,5.36763]
[1778530398974,40.63,81904.09,2.1,-0.0497,5e-05,5.37266]
[1778530405000,40.63,81894.56,2.1,-0.05017,5e-05,5.41246]
[1778530405094,40.63,81878.28,2.1,-0.05097,5e-05,5.48074]
[1778530409500,40.64,81866.06,2.1,-0.0516,5e-05,5.53326]
[1778530411371,40.64,81867.02,2.1,-0.05155,5e-05,5.52958]
[1778530412034,40.64,81878.39,2.1,-0.05096,5e-05,5.47801]
[1778530413100,40.64,81878.39,2.1,-0.05096,5e-05,5.47801]
[1778530413125,40.64,81895.26,2.1,-0.05013,5e-05,5.40847]
[1778530414481,40.64,81892.22,2.1,-0.05028,5e-05,5.42098]
[1778530414979,40.64,81889.78,2.1,-0.05039,5e-05,5.43038]
[1778530415292,40.64,81889.78,2.1,-0.05039,5e-05,5.43038]
[1778530415549,40.64,81889.78,2.1,-0.05039,5e-05,5.43038]
[1778530417257,40.64,81889.78,2.1,-0.05039,5e-05,5.43038]
[1778530417949,40.64,81899.3,2.1,-0.04993,5e-05,5.3911]
[1778530419015,40.64,81894.66,2.1,-0.05015,5e-05,5.40955]
[1778530419067,40.63,81896.1,2.1,-0.05007,5e-05,5.40307]
[1778530419450,40.63,81896.1,2.1,-0.05007,5e-05,5.40307]
[1778530420180,40.63,81896.1,2.1,-0.05007,5e-05,5.40307]
[1778530423335,40.63,81898.33,2.1,-0.04994,5e-05,5.39244]
[1778530423602,40.63,81896.79,2.1,-0.05001,5e-05,5.39826]
[1778530426327,40.63,81897.6,2.1,-0.04997,5e-05,5.39438]
[1778530426622,40.63,81894.66,2.1,-0.05011,5e-05,5.40646]
[1778530432098,40.62,81890.6,2.1,-0.05027,5e-05,5.42003]
[1778530437702,40.61,81891.83,2.1,-0.05018,5e-05,5.41236]
[1778530439859,40.61,81893.71,2.1,-0.05008,5e-05,5.4041]
[1778530439959,40.61,81898.99,2.1,-0.04982,5e-05,5.3819]
[1778530441174,40.61,81898.99,2.1,-0.04982,5e-05,5.3819]
[1778530441273,40.61,81899.28,2.1,-0.0498,5e-05,5.38024]
[1778530445016,40.61,81900.47,2.1,-0.04975,5e-05,5.37542]
[1778530445117,40.61,81890.2,2.1,-0.05024,5e-05,5.4177]
[1778530445732,40.61,81890.2,2.1,-0.05024,5e-05,5.4177]
[1778530445831,40.61,81888.74,2.1,-0.05032,5e-05,5.4237]
[1778530452238,40.61,81887.02,2.1,-0.0504,5e-05,5.43063]
[1778530457843,40.61,81889.39,2.1,-0.05028,5e-05,5.42069]
[1778530462878,40.61,81886.5,2.1,-0.05042,5e-05,5.43264]
[1778530463347,40.61,81886.5,2.1,-0.05042,5e-05,5.43264]
[1778530463885,40.61,81882.71,2.1,-0.05061,5e-05,5.44828]
[1778530469054,40.61,81884.38,2.1,-0.05053,5e-05,5.44169]
[1778530474867,40.6,81880.99,2.1,-0.05063,5e-05,5.44866]
[1778530479998,40.59,81900.1,2.1,-0.04966,5e-05,5.36698]
[1778530485033,40.58,81896.11,2.1,-0.04982,5e-05,5.38044]
[1778530488055,40.58,81882.64,2.1,-0.05047,5e-05,5.43499]
[1778530493090,40.58,81885.32,2.1,-0.05033,5e-05,5.42355]
[1778530498124,40.58,81892.61,2.1,-0.04997,5e-05,5.39343]
[1778530503160,40.58,81892.23,2.1,-0.04999,5e-05,5.39496]
[1778530508194,40.58,81886.82,2.1,-0.05026,5e-05,5.41722]
[1778530513228,40.57,81885.87,2.1,-0.05028,5e-05,5.41902]
[1778530518264,40.57,81886.02,2.1,-0.05025,5e-05,5.41631]
[1778530523299,40.57,81886.6,2.1,-0.05022,5e-05,5.41384]
[1778530527964,40.57,81887.33,2.1,-0.05018,5e-05,5.41078]
[1778530528334,40.57,81886.75,2.1,-0.05021,5e-05,5.41316]
[1778530529664,40.57,81879.01,2.1,-0.05059,5e-05,5.44568]
[1778530530350,40.57,81878.14,2.1,-0.05064,5e-05,5.4498]
[1778530532369,40.57,81875.62,2.1,-0.05073,5e-05,5.45612]
[1778530533375,40.57,81876.88,2.1,-0.05068,5e-05,5.4519]
[1778530538411,40.58,81871.03,2.1,-0.051,5e-05,5.47842]
[1778530542547,40.58,81876.4,2.1,-0.05075,5e-05,5.45752]
[1778530542649,40.59,81887.17,2.1,-0.05023,5e-05,5.41346]
[1778530548481,40.59,81891.98,2.1,-0.05,5e-05,5.39446]
[1778530554523,40.59,81892.85,2.1,-0.04996,5e-05,5.39056]
[1778530559663,40.59,81892.17,2.1,-0.04999,5e-05,5.3931]
[1778530565029,40.58,81897.85,2.1,-0.04969,5e-05,5.36769]
[1778530566360,40.58,81897.85,2.1,-0.04969,5e-05,5.36769]
[1778530566369,40.58,81895.87,2.1,-0.04977,5e-05,5.3748]
[1778530571647,40.58,81889.59,2.1,-0.05007,5e-05,5.40047]
[1778530576681,40.58,81897.27,2.1,-0.0497,5e-05,5.36869]
[1778530578855,40.58,81897.84,2.1,-0.04967,5e-05,5.36634]
[1778530578873,40.58,81897.91,2.1,-0.04967,5e-05,5.36605]
[1778530580461,40.58,81897.91,2.1,-0.04967,5e-05,5.36605]
[1778530581141,40.57,81907.04,2.1,-0.04922,5e-05,5.32819]
[1778530582729,40.56,81920.54,2.1,-0.04852,5e-05,5.26856]
[1778530587911,40.56,81931.14,2.1,-0.04801,5e-05,5.22447]
[1778530593806,40.55,81941.17,2.1,-0.04748,5e-05,5.17778]
[1778530596837,40.55,81932.18,2.1,-0.04789,5e-05,5.21323]
[1778530597406,40.55,81932.18,2.1,-0.04789,5e-05,5.21323]
[1778530599927,40.55,81926.95,2.1,-0.04813,5e-05,5.23368]
[1778530599952,40.55,81926.31,2.1,-0.04816,5e-05,5.23593]
[1778530600863,40.55,81926.31,2.1,-0.04816,5e-05,5.23593]
[1778530600959,40.55,81926.07,2.1,-0.04817,5e-05,5.23654]
[1778530606318,40.54,81926.72,2.1,-0.04811,5e-05,5.23183]
[1778530609654,40.54,81923.45,2.1,-0.04826,5e-05,5.24437]
[1778530610238,40.54,81923.45,2.1,-0.04826,5e-05,5.24437]
[1778530616968,40.53,81926.22,2.1,-0.0481,5e-05,5.23066]
[1778530622005,40.53,81926.66,2.1,-0.04806,5e-05,5.22731]
[1778530625351,40.53,81926.49,2.1,-0.04806,5e-05,5.22737]
[1778530625397,40.52,81920.34,2.1,-0.04834,5e-05,5.25161]
[1778530626458,40.52,81906.67,2.1,-0.04899,5e-05,5.30682]
[1778530627966,40.52,81906.67,2.1,-0.04899,5e-05,5.30682]
[1778530628414,40.52,81906.67,2.1,-0.04899,5e-05,5.30682]
[1778530630846,40.52,81906.25,2.1,-0.04899,5e-05,5.30723]
[1778530631076,40.52,81905.91,2.1,-0.04901,5e-05,5.30818]
[1778530636102,40.51,81903.35,2.1,-0.0491,5e-05,5.31645]
[1778530641137,40.51,81900.06,2.1,-0.04924,5e-05,5.32775]
[1778530646598,40.5,81900.06,2.1,-0.04921,5e-05,5.32517]
[1778530652394,40.49,81897.19,2.1,-0.04928,5e-05,5.33021]
[1778530658256,40.48,81896.22,2.1,-0.0493,5e-05,5.33133]
[1778530664298,40.48,81893.55,2.1,-0.0494,5e-05,5.33986]
[1778530666930,40.48,81893.89,2.1,-0.04937,5e-05,5.33768]
[1778530667319,40.47,81893.97,2.1,-0.04936,5e-05,5.33696]
[1778530668056,40.47,81893.97,2.1,-0.04936,5e-05,5.33696]
[1778530668326,40.47,81894.26,2.1,-0.04934,5e-05,5.33538]
[1778530673361,40.47,81893.53,2.1,-0.04936,5e-05,5.33644]
[1778530678396,40.46,81892.42,2.1,-0.04939,5e-05,5.33907]
[1778530683431,40.46,81900.04,2.1,-0.049,5e-05,5.30603]
[1778530688467,40.45,81890.97,2.1,-0.04941,5e-05,5.34132]
[1778530693501,40.45,81890.7,2.1,-0.04941,5e-05,5.34059]
[1778530699543,40.44,81890.85,2.1,-0.04937,5e-05,5.33781]
[1778530703571,40.44,81901.77,2.1,-0.04883,5e-05,5.29185]
[1778530704754,40.44,81903.21,2.1,-0.04876,5e-05,5.28572]
[1778530710620,40.43,81902.4,2.1,-0.04878,5e-05,5.28738]
[1778530714789,40.43,81902.11,2.1,-0.04875,5e-05,5.28318]
[1778530720690,40.42,81903.7,2.1,-0.04865,5e-05,5.27483]
[1778530725725,40.42,81896.01,2.1,-0.049,5e-05,5.3049]
[1778530730760,40.42,81894.34,2.1,-0.04907,5e-05,5.31021]
[1778530734805,40.41,81893.31,2.1,-0.04911,5e-05,5.31351]
[1778530740833,40.41,81892.41,2.1,-0.04912,5e-05,5.31509]
[1778530742691,40.41,81892.22,2.1,-0.04913,5e-05,5.31557]
[1778530747308,40.4,81907.91,2.1,-0.04836,5e-05,5.24987]
[1778530752914,40.4,81911.19,2.1,-0.04819,5e-05,5.23563]
[1778530757949,40.4,81917.33,2.1,-0.04789,5e-05,5.20986]
[1778530762984,40.39,81924.97,2.1,-0.04753,5e-05,5.17838]
[1778530769026,40.39,81932.13,2.1,-0.04718,5e-05,5.14894]
[1778530772668,40.39,81934.85,2.1,-0.04702,5e-05,5.13329]
[1778530773422,40.39,81934.85,2.1,-0.04702,5e-05,5.13329]
[1778530779157,40.39,81954.99,2.1,-0.04608,5e-05,5.05256]
[1778530785138,40.39,81947.61,2.1,-0.04642,5e-05,5.08153]
[1778530791180,40.39,81949.29,2.1,-0.04634,5e-05,5.07436]
[1778530796215,40.39,81951.73,2.1,-0.04622,5e-05,5.06424]
[1778530801250,40.39,81952.4,2.1,-0.04618,5e-05,5.06115]
[1778530806289,40.39,81960.06,2.1,-0.04583,5e-05,5.03048]
[1778530811326,40.38,81964.07,2.1,-0.04565,5e-05,5.01447]
[1778530812796,40.38,81957.73,2.1,-0.04593,5e-05,5.03952]
[1778530815353,40.38,81944.57,2.1,-0.04653,5e-05,5.09159]
[1778530818545,40.38,81928.28,2.1,-0.04729,5e-05,5.15635]
[1778530820392,40.38,81916.51,2.1,-0.04783,5e-05,5.20338]
[1778530826434,40.38,81914.23,2.1,-0.04792,5e-05,5.21079]
[1778530832477,40.37,81911.34,2.1,-0.048,5e-05,5.21616]
[1778530837511,40.37,81904.63,2.1,-0.0483,5e-05,5.24185]
[1778530842650,40.36,81898.46,2.1,-0.04858,5e-05,5.26564]
[1778530842650,40.36,81889.87,2.1,-0.04899,5e-05,5.3004]
[1778530845712,40.36,81889.6,2.1,-0.049,5e-05,5.30181]
[1778530846526,40.37,81892.74,2.1,-0.04886,5e-05,5.28966]
[1778530852616,40.38,81889.92,2.1,-0.04904,5e-05,5.30486]
[1778530857335,40.38,81890.19,2.1,-0.04903,5e-05,5.30407]
[1778530857717,40.38,81894.31,2.1,-0.04883,5e-05,5.28729]
[1778530859148,40.38,81894.31,2.1,-0.04883,5e-05,5.28737]
[1778530859157,40.38,81892.37,2.1,-0.04893,5e-05,5.29541]
[1778530864700,40.37,81887.5,2.1,-0.04914,5e-05,5.3138]
[1778530867216,40.37,81887.4,2.1,-0.04914,5e-05,5.31336]
[1778530867721,40.37,81886.68,2.1,-0.04917,5e-05,5.31588]
[1778530867754,40.37,81886.68,2.1,-0.04917,5e-05,5.31588]
[1778530868309,40.37,81886.68,2.1,-0.04917,5e-05,5.31588]
[1778530874401,40.36,81876.85,2.1,-0.04962,5e-05,5.3539]
[1778530874495,40.36,81875.86,2.1,-0.04966,5e-05,5.35795]
[1778530875807,40.36,81875.86,2.1,-0.04966,5e-05,5.35795]
[1778530875908,40.36,81863.11,2.1,-0.05029,5e-05,5.41058]
[1778530879006,40.36,81861.88,2.1,-0.05034,5e-05,5.41559]
[1778530879028,40.36,81861.75,2.1,-0.05035,5e-05,5.41592]
[1778530884841,40.36,81860.72,2.1,-0.05039,5e-05,5.41968]
[1778530888237,40.36,81861.81,2.1,-0.05034,5e-05,5.41485]
[1778530888242,40.36,81861.54,2.1,-0.05035,5e-05,5.41589]
[1778530893903,40.36,81860.99,2.1,-0.05033,5e-05,5.41308]
[1778530896009,40.36,81860.96,2.1,-0.05033,5e-05,5.41313]
[1778530896110,40.36,81861.47,2.1,-0.05031,5e-05,5.41093]
[1778530901960,40.35,81860.91,2.1,-0.05031,5e-05,5.41131]
[1778530905202,40.35,81856.78,2.1,-0.0505,5e-05,5.42734]
[1778530905209,40.35,81856.78,2.1,-0.0505,5e-05,5.42734]
[1778530908400,40.34,81853.07,2.1,-0.05066,5e-05,5.44103]
[1778530908448,40.34,81853.25,2.1,-0.05065,5e-05,5.43969]
[1778530914044,40.34,81849.54,2.1,-0.05082,5e-05,5.454]
[1778530916611,40.34,81849.67,2.1,-0.05081,5e-05,5.45333]
[1778530916678,40.34,81851.18,2.1,-0.05073,5e-05,5.4469]
[1778530922101,40.34,81850.88,2.1,-0.05074,5e-05,5.44746]
[1778530927136,40.33,81844.52,2.1,-0.05105,5e-05,5.47334]
[1778530932171,40.33,81843.05,2.1,-0.05111,5e-05,5.47882]
[1778530937205,40.33,81846.81,2.1,-0.05092,5e-05,5.46243]
[1778530942242,40.33,81854.94,2.1,-0.05051,5e-05,5.42793]
[1778530943465,40.33,81854.94,2.1,-0.05051,5e-05,5.42793]
[1778530943563,40.33,81859.07,2.1,-0.0503,5e-05,5.41068]
[1778530944123,40.33,81859.07,2.1,-0.0503,5e-05,5.41068]
[1778530944255,40.33,81859.07,2.1,-0.0503,5e-05,5.41062]
[1778530947328,40.33,81856.36,2.1,-0.05044,5e-05,5.42178]
[1778530947373,40.33,81855.2,2.1,-0.05049,5e-05,5.42655]
[1778530950970,40.33,81854.68,2.1,-0.05052,5e-05,5.42853]
[1778530951305,40.33,81855.53,2.1,-0.05043,5e-05,5.4203]
[1778530956778,40.33,81852.46,2.1,-0.05058,5e-05,5.43279]
[1778530962381,40.33,81852.83,2.1,-0.05056,5e-05,5.43092]
[1778530962864,40.33,81852.83,2.1,-0.05056,5e-05,5.43092]
[1778530962933,40.32,81852.11,2.1,-0.0506,5e-05,5.43387]
[1778530968424,40.32,81850.38,2.1,-0.05068,5e-05,5.44081]
[1778530972337,40.32,81851.66,2.1,-0.05061,5e-05,5.4353]
[1778530972451,40.32,81853.72,2.1,-0.05051,5e-05,5.42668]
[1778530975472,40.32,81865.65,2.1,-0.04991,5e-05,5.37613]
[1778530980512,40.31,81875.08,2.1,-0.04943,5e-05,5.33502]
[1778530985546,40.31,81868.41,2.1,-0.04972,5e-05,5.36015]
[1778530990581,40.3,81867.73,2.1,-0.04973,5e-05,5.36052]
[1778530995618,40.29,81866.3,2.1,-0.04977,5e-05,5.36396]
[1778531000656,40.29,81869.43,2.1,-0.04959,5e-05,5.34851]
[1778531005693,40.28,81879.15,2.1,-0.04909,5e-05,5.30607]
[1778531010724,40.27,81875.2,2.1,-0.04925,5e-05,5.32009]
[1778531015759,40.27,81880.86,2.1,-0.04891,5e-05,5.29002]
[1778531020794,40.26,81883.88,2.1,-0.04874,5e-05,5.27551]
[1778531025829,40.26,81885.36,2.1,-0.04865,5e-05,5.26736]
[1778531030864,40.25,81887.97,2.1,-0.0485,5e-05,5.25463]
[1778531035899,40.24,81887.08,2.1,-0.04852,5e-05,5.25628]
[1778531040935,40.24,81889.48,2.1,-0.04838,5e-05,5.24458]
[1778531045970,40.23,81902.02,2.1,-0.04777,5e-05,5.19178]
[1778531051005,40.23,81900.71,2.1,-0.04781,5e-05,5.19569]
[1778531056821,40.23,81898.87,2.1,-0.04788,5e-05,5.20178]
[1778531063099,40.22,81897.16,2.1,-0.04794,5e-05,5.20655]
[1778531068134,40.22,81906.17,2.1,-0.0475,5e-05,5.1688]
[1778531071158,40.21,81914.4,2.1,-0.04707,5e-05,5.13047]
[1778531076193,40.21,81922.36,2.1,-0.04669,5e-05,5.09792]
[1778531081229,40.21,81920.68,2.1,-0.04676,5e-05,5.10414]
[1778531087272,40.21,81912.79,2.1,-0.04712,5e-05,5.1351]
[1778531092543,40.21,81914.82,2.1,-0.04702,5e-05,5.12633]
[1778531098348,40.2,81913.79,2.1,-0.04706,5e-05,5.12947]
[1778531103383,40.2,81907.15,2.1,-0.04736,5e-05,5.15549]
[1778531108418,40.2,81906.62,2.1,-0.04737,5e-05,5.15674]
[1778531113455,40.2,81906.96,2.1,-0.04735,5e-05,5.15449]
[1778531118491,40.2,81903.65,2.1,-0.04749,5e-05,5.16701]
[1778531122516,40.19,81890.49,2.1,-0.04811,5e-05,5.21959]
[1778531123398,40.19,81890.49,2.1,-0.04811,5e-05,5.21959]
[1778531123523,40.19,81890.91,2.1,-0.04809,5e-05,5.21762]
[1778531129565,40.19,81889.5,2.1,-0.04814,5e-05,5.22183]
[1778531134600,40.19,81889.23,2.1,-0.0481,5e-05,5.21763]
[1778531138416,40.19,81889.08,2.1,-0.04812,5e-05,5.21898]
[1778531138887,40.19,81889.08,2.1,-0.04812,5e-05,5.21898]
[1778531139547,40.19,81897.07,2.1,-0.04774,5e-05,5.18673]
[1778531139638,40.19,81896.63,2.1,-0.04776,5e-05,5.18877]
[1778531144671,40.19,81897.14,2.1,-0.04773,5e-05,5.18587]
[1778531149705,40.18,81895.46,2.1,-0.0478,5e-05,5.19182]
[1778531154750,40.18,81895.11,2.1,-0.04781,5e-05,5.19256]
[1778531159777,40.18,81887.46,2.1,-0.04816,5e-05,5.22257]
[1778531160483,40.18,81887.46,2.1,-0.04816,5e-05,5.22257]
[1778531160786,40.18,81886.85,2.1,-0.04819,5e-05,5.22485]
[1778531165820,40.18,81872.67,2.1,-0.04886,5e-05,5.28188]
[1778531166766,40.18,81872.67,2.1,-0.04886,5e-05,5.28188]
[1778531166836,40.17,81868.49,2.1,-0.04905,5e-05,5.29881]
[1778531169029,40.17,81856.88,2.1,-0.04961,5e-05,5.34611]
[1778531174885,40.17,81857.45,2.1,-0.04956,5e-05,5.34128]
[1778531177467,40.16,81857.71,2.1,-0.04953,5e-05,5.33937]
[1778531177904,40.16,81857.23,2.1,-0.04955,5e-05,5.34095]
[1778531180321,40.16,81855.31,2.1,-0.04965,5e-05,5.34904]
[1778531182939,40.16,81860.47,2.1,-0.04939,5e-05,5.32747]
[1778531184960,40.16,81862.04,2.1,-0.04931,5e-05,5.3206]
[1778531185057,40.16,81869.1,2.1,-0.04897,5e-05,5.29113]
[1778531185482,40.16,81869.1,2.1,-0.04897,5e-05,5.29113]
[1778531185960,40.16,81869.1,2.1,-0.04896,5e-05,5.29076]
[1778531187974,40.16,81858.47,2.1,-0.04947,5e-05,5.33391]
[1778531193011,40.15,81858.11,2.1,-0.04942,5e-05,5.32874]
[1778531194000,40.15,81858.11,2.1,-0.04942,5e-05,5.32874]
[1778531194101,40.15,81855.75,2.1,-0.04953,5e-05,5.3381]
[1778531195158,40.15,81855.75,2.1,-0.04953,5e-05,5.33769]
[1778531196030,40.15,81856.01,2.1,-0.04951,5e-05,5.33621]
[1778531198367,40.15,81857.03,2.1,-0.04945,5e-05,5.33118]
[1778531198997,40.15,81857.03,2.1,-0.04945,5e-05,5.33118]
[1778531204092,40.14,81857.64,2.1,-0.0494,5e-05,5.3267]
[1778531205305,40.14,81856.82,2.1,-0.04943,5e-05,5.32932]
[1778531206101,40.14,81858.35,2.1,-0.04935,5e-05,5.32261]
[1778531206773,40.14,81858.35,2.1,-0.04935,5e-05,5.32261]
[1778531207108,40.14,81859.39,2.1,-0.0493,5e-05,5.31844]
[1778531212144,40.13,81857.45,2.1,-0.04938,5e-05,5.32514]
[1778531213326,40.13,81857.94,2.1,-0.04935,5e-05,5.32276]
[1778531213357,40.13,81857.43,2.1,-0.04938,5e-05,5.32451]
[1778531214505,40.13,81857.43,2.1,-0.04938,5e-05,5.32451]
[1778531215009,40.13,81857.43,2.1,-0.04938,5e-05,5.32451]
[1778531223220,40.12,81860.77,2.1,-0.04917,5e-05,5.3073]
[1778531228255,40.12,81870.94,2.1,-0.04866,5e-05,5.26382]
[1778531233291,40.11,81881.58,2.1,-0.04813,5e-05,5.21869]
[1778531238329,40.11,81889.71,2.1,-0.04773,5e-05,5.18446]
[1778531243365,40.11,81887.05,2.1,-0.04785,5e-05,5.19431]
[1778531248399,40.1,81891.96,2.1,-0.0476,5e-05,5.17335]
[1778531253436,40.1,81890.49,2.1,-0.04763,5e-05,5.17394]
[1778531258870,40.1,81890.5,2.1,-0.04762,5e-05,5.17325]
[1778531264971,40.1,81890.34,2.1,-0.04761,5e-05,5.17297]
[1778531270555,40.1,81895.65,2.1,-0.04735,5e-05,5.15055]
[1778531275590,40.09,81894.61,2.1,-0.0474,5e-05,5.15416]
[1778531277935,40.09,81894.96,2.1,-0.04738,5e-05,5.15261]
[1778531278008,40.09,81894.8,2.1,-0.04738,5e-05,5.15313]
[1778531279030,40.09,81894.8,2.1,-0.04738,5e-05,5.15313]
[1778531279127,40.09,81894.8,2.1,-0.04738,5e-05,5.153]
[1778531284850,40.09,81894.4,2.1,-0.04739,5e-05,5.15399]
[1778531290699,40.09,81896.37,2.1,-0.04729,5e-05,5.14532]
[1778531295733,40.09,81893.7,2.1,-0.04741,5e-05,5.15563]
[1778531300768,40.09,81892.68,2.1,-0.04746,5e-05,5.15924]
[1778531305803,40.08,81893.47,2.1,-0.04741,5e-05,5.15551]
[1778531310840,40.08,81894.98,2.1,-0.04734,5e-05,5.14897]
[1778531315873,40.08,81894.26,2.1,-0.04733,5e-05,5.14695]
[1778531320908,40.08,81888.02,2.1,-0.04762,5e-05,5.17189]
[1778531325944,40.08,81887.97,2.1,-0.04761,5e-05,5.17149]
[1778531330979,40.08,81887.4,2.1,-0.04763,5e-05,5.17322]
[1778531336017,40.08,81887.93,2.1,-0.0476,5e-05,5.17051]
[1778531341052,40.07,81885.46,2.1,-0.04771,5e-05,5.17996]
[1778531346087,40.07,81886.44,2.1,-0.04766,5e-05,5.17534]
[1778531351122,40.07,81887.05,2.1,-0.04762,5e-05,5.17227]
[1778531356157,40.07,81885.96,2.1,-0.04767,5e-05,5.17613]
[1778531361191,40.07,81886.56,2.1,-0.04763,5e-05,5.17311]
[1778531366228,40.07,81886.17,2.1,-0.04764,5e-05,5.1741]
[1778531372269,40.06,81887.08,2.1,-0.04755,5e-05,5.16516]
[1778531377718,40.06,81887.11,2.1,-0.04755,5e-05,5.1644]
[1778531383382,40.06,81887.27,2.1,-0.04753,5e-05,5.16323]
[1778531388417,40.06,81888.23,2.1,-0.04748,5e-05,5.15873]
[1778531393452,40.06,81888.37,2.1,-0.04747,5e-05,5.15769]
[1778531398493,40.06,81888.46,2.1,-0.04746,5e-05,5.15687]
[1778531403522,40.06,81891.25,2.1,-0.04732,5e-05,5.14518]
[1778531408558,40.05,81899.84,2.1,-0.04692,5e-05,5.1103]
[1778531413593,40.05,81907.55,2.1,-0.04656,5e-05,5.07923]
[1778531418628,40.06,81902.18,2.1,-0.04681,5e-05,5.10101]
[1778531419635,40.06,81886.01,2.1,-0.04757,5e-05,5.16647]
[1778531424672,40.05,81883.01,2.1,-0.0477,5e-05,5.17792]
[1778531429705,40.05,81877.51,2.1,-0.04796,5e-05,5.19952]
[1778531434744,40.05,81883.18,2.1,-0.04764,5e-05,5.1709]
[1778531439776,40.05,81885.29,2.1,-0.04753,5e-05,5.16149]
[1778531444839,40.04,81886.88,2.1,-0.04745,5e-05,5.15441]
[1778531450853,40.04,81888.7,2.1,-0.04735,5e-05,5.14597]
[1778531455888,40.04,81891.73,2.1,-0.0472,5e-05,5.13302]
[1778531460923,40.04,81891.08,2.1,-0.04722,5e-05,5.13502]
[1778531465960,40.04,81892.43,2.1,-0.04715,5e-05,5.12894]
[1778531470995,40.03,81891.59,2.1,-0.04718,5e-05,5.13176]
[1778531476030,40.03,81891.4,2.1,-0.04718,5e-05,5.13192]
[1778531482074,40.03,81890.23,2.1,-0.04723,5e-05,5.13592]
[1778531487107,40.03,81877.25,2.1,-0.04784,5e-05,5.18809]
[1778531491135,40.03,81861.71,2.1,-0.04854,5e-05,5.24625]
[1778531497177,40.02,81857.49,2.1,-0.04872,5e-05,5.26174]
[1778531502212,40.02,81847.03,2.1,-0.04921,5e-05,5.30332]
[1778531507247,40.01,81842.57,2.1,-0.04941,5e-05,5.32]
[1778531512282,40.01,81838.45,2.1,-0.04959,5e-05,5.33526]
[1778531517317,40.0,81835.76,2.1,-0.0497,5e-05,5.34454]
[1778531523360,39.99,81834.92,2.1,-0.04971,5e-05,5.34568]
[1778531528394,39.99,81830.51,2.1,-0.04991,5e-05,5.36207]
[1778531533429,39.98,81830.56,2.1,-0.04988,5e-05,5.3598]
[1778531538468,39.98,81829.56,2.1,-0.04991,5e-05,5.36193]
[1778531543506,39.97,81822.7,2.1,-0.05022,5e-05,5.38852]
[1778531548923,39.96,81819.8,2.1,-0.05033,5e-05,5.39793]
[1778531554579,39.96,81823.5,2.1,-0.05008,5e-05,5.37548]
[1778531559619,39.95,81824.97,2.1,-0.04998,5e-05,5.36678]
[1778531564662,39.94,81823.35,2.1,-0.05004,5e-05,5.3719]
[1778531569695,39.94,81823.86,2.1,-0.04999,5e-05,5.36725]
[1778531574792,39.93,81827.59,2.1,-0.04978,5e-05,5.35007]
[1778531580771,39.93,81835.35,2.1,-0.04937,5e-05,5.31516]
[1778531584798,39.91,81848.5,2.1,-0.04867,5e-05,5.25599]
[1778531589833,39.91,81856.23,2.1,-0.04828,5e-05,5.22288]
[1778531594868,39.91,81858.96,2.1,-0.04814,5e-05,5.21056]
[1778531599903,39.9,81865.65,2.1,-0.04781,5e-05,5.18218]
[1778531605503,39.9,81869.31,2.1,-0.04763,5e-05,5.16658]
[1778531605946,39.9,81867.78,2.1,-0.0477,5e-05,5.17253]
[1778531606751,39.9,81867.78,2.1,-0.0477,5e-05,5.17253]
[1778531606952,39.9,81865.46,2.1,-0.0478,5e-05,5.18187]
[1778531611987,39.9,81869.86,2.1,-0.04755,5e-05,5.15852]
[1778531617027,39.9,81872.21,2.1,-0.04743,5e-05,5.14826]
[1778531622060,39.89,81873.2,2.1,-0.04737,5e-05,5.14361]
[1778531628103,39.89,81870.25,2.1,-0.0475,5e-05,5.15484]
[1778531633138,39.89,81878.09,2.1,-0.04712,5e-05,5.12226]
[1778531639556,39.89,81879.22,2.1,-0.04706,5e-05,5.11713]
[1778531641913,39.89,81880.3,2.1,-0.04701,5e-05,5.11256]
[1778531642503,39.89,81891.87,2.1,-0.04647,5e-05,5.06566]
[1778531644280,39.89,81908.36,2.1,-0.0457,5e-05,4.99933]
[1778531649313,39.89,81913.5,2.1,-0.04547,5e-05,4.97916]
[1778531655292,39.89,81916.0,2.1,-0.04536,5e-05,4.97001]
[1778531660328,39.89,81916.84,2.1,-0.04533,5e-05,4.96725]
[1778531665361,39.89,81915.07,2.1,-0.04542,5e-05,4.97485]
[1778531670396,39.9,81913.69,2.1,-0.04548,5e-05,4.98084]
[1778531675431,39.9,81915.97,2.1,-0.04535,5e-05,4.9678]
[1778531680465,39.9,81915.14,2.1,-0.04539,5e-05,4.97167]
[1778531685501,39.9,81913.59,2.1,-0.04547,5e-05,4.9784]
[1778531690536,39.9,81910.76,2.1,-0.04561,5e-05,4.99019]
[1778531695571,39.9,81908.15,2.1,-0.04573,5e-05,5.00113]
[1778531696839,39.9,81908.15,2.1,-0.04573,5e-05,5.00113]
[1778531697476,39.9,81908.15,2.1,-0.04573,5e-05,5.00113]
[1778531698075,39.9,81906.71,2.1,-0.0458,5e-05,5.0071]
[1778531698591,39.9,81906.6,2.1,-0.04581,5e-05,5.00764]
[1778531701738,39.91,81907.72,2.1,-0.04576,5e-05,5.00336]
[1778531702313,39.91,81907.72,2.1,-0.04576,5e-05,5.00336]
[1778531707655,39.91,81908.46,2.1,-0.04573,5e-05,5.00112]
[1778531711692,39.91,81920.11,2.1,-0.0452,5e-05,4.95519]
[1778531715399,39.91,81916.64,2.1,-0.04536,5e-05,4.96929]
[1778531715408,39.91,81909.57,2.1,-0.04569,5e-05,4.99777]
[1778531717862,39.91,81910.71,2.1,-0.04564,5e-05,4.9933]
[1778531717902,39.91,81909.58,2.1,-0.0457,5e-05,4.998]
[1778531719120,39.91,81909.58,2.1,-0.0457,5e-05,4.998]
[1778531719194,39.91,81907.79,2.1,-0.04578,5e-05,5.00525]
[1778531722948,39.91,81906.38,2.1,-0.04585,5e-05,5.01119]
[1778531723048,39.91,81905.83,2.1,-0.04587,5e-05,5.01348]
[1778531728811,39.91,81903.19,2.1,-0.046,5e-05,5.02463]
[1778531733847,39.92,81904.99,2.1,-0.04589,5e-05,5.01346]
[1778531734793,39.92,81904.99,2.1,-0.04589,5e-05,5.01346]
[1778531734878,39.92,81905.18,2.1,-0.04588,5e-05,5.01281]
[1778531740259,39.92,81894.09,2.1,-0.0464,5e-05,5.05782]
[1778531745931,39.92,81891.2,2.1,-0.04654,5e-05,5.06975]
[1778531750965,39.92,81891.67,2.1,-0.04652,5e-05,5.06804]
[1778531756000,39.92,81891.07,2.1,-0.04655,5e-05,5.07067]
[1778531759796,39.92,81890.14,2.1,-0.0466,5e-05,5.07455]
[1778531760314,39.92,81890.14,2.1,-0.0466,5e-05,5.07455]
[1778531761615,39.92,81890.51,2.1,-0.04658,5e-05,5.0731]
[1778531762042,39.92,81890.98,2.1,-0.04656,5e-05,5.07129]
[1778531764709,39.92,81891.05,2.1,-0.04656,5e-05,5.0711]
[1778531765063,39.92,81891.74,2.1,-0.04652,5e-05,5.06837]
[1778531766100,39.92,81891.74,2.1,-0.04652,5e-05,5.06837]
[1778531766158,39.92,81892.31,2.1,-0.0465,5e-05,5.06613]
[1778531772112,39.92,81891.89,2.1,-0.04652,5e-05,5.06823]
[1778531773026,39.92,81891.89,2.1,-0.04652,5e-05,5.06823]
[1778531773495,39.92,81888.91,2.1,-0.04666,5e-05,5.08032]
[1778531775139,39.92,81877.12,2.1,-0.04722,5e-05,5.1282]
[1778531777712,39.92,81865.59,2.1,-0.04777,5e-05,5.17512]
[1778531779390,39.92,81865.59,2.1,-0.04777,5e-05,5.17501]
[1778531779491,39.92,81864.52,2.1,-0.04782,5e-05,5.17925]
[1778531780099,39.92,81864.52,2.1,-0.04782,5e-05,5.17925]
[1778531780386,39.92,81859.68,2.1,-0.04805,5e-05,5.19893]
[1778531780803,39.92,81859.68,2.1,-0.04805,5e-05,5.19893]
[1778531781714,39.92,81859.71,2.1,-0.04805,5e-05,5.19866]
[1778531787223,39.92,81861.24,2.1,-0.04796,5e-05,5.19132]
[1778531792258,39.91,81860.49,2.1,-0.04795,5e-05,5.18895]
[1778531797294,39.91,81863.62,2.1,-0.04779,5e-05,5.17526]
[1778531802328,39.91,81868.77,2.1,-0.04753,5e-05,5.15362]
[1778531809376,39.91,81868.63,2.1,-0.04753,5e-05,5.15336]
[1778531814416,39.91,81869.28,2.1,-0.04749,5e-05,5.15009]
[1778531819449,39.9,81870.21,2.1,-0.04744,5e-05,5.14568]
[1778531824483,39.9,81871.72,2.1,-0.04736,5e-05,5.13889]
[1778531828439,39.9,81872.33,2.1,-0.04733,5e-05,5.13605]
[1778531828511,39.9,81875.75,2.1,-0.04716,5e-05,5.12201]
[1778531833530,39.9,81876.2,2.1,-0.04714,5e-05,5.11981]
[1778531833546,39.9,81875.48,2.1,-0.04717,5e-05,5.12264]
[1778531836374,39.9,81874.33,2.1,-0.04722,5e-05,5.12712]
[1778531836567,39.9,81866.77,2.1,-0.04758,5e-05,5.15782]
[1778531837864,39.9,81865.96,2.1,-0.04762,5e-05,5.16098]
[1778531838581,39.9,81865.21,2.1,-0.04765,5e-05,5.16388]
[1778531844624,39.9,81864.25,2.1,-0.04769,5e-05,5.16683]
[1778531848651,39.89,81851.07,2.1,-0.04831,5e-05,5.22023]
[1778531853688,39.89,81850.8,2.1,-0.04828,5e-05,5.21564]
[1778531858724,39.89,81850.52,2.1,-0.04828,5e-05,5.21589]
[1778531863759,39.89,81849.62,2.1,-0.04831,5e-05,5.21872]
[1778531868793,39.88,81847.49,2.1,-0.04841,5e-05,5.22661]
[1778531873831,39.88,81849.94,2.1,-0.04828,5e-05,5.21572]
[1778531879872,39.88,81849.32,2.1,-0.0483,5e-05,5.21724]
[1778531884907,39.88,81850.31,2.1,-0.04824,5e-05,5.21233]
[1778531888931,39.88,81850.04,2.1,-0.04825,5e-05,5.21328]
[1778531888991,39.87,81849.79,2.1,-0.04826,5e-05,5.21382]
[1778531889982,39.87,81849.79,2.1,-0.04826,5e-05,5.21382]
[1778531890035,39.87,81849.79,2.1,-0.04825,5e-05,5.2135]
[1778531896010,39.87,81848.05,2.1,-0.04833,5e-05,5.21971]
[1778531901403,39.87,81845.6,2.1,-0.04843,5e-05,5.22892]
[1778531907082,39.86,81845.39,2.1,-0.04843,5e-05,5.22874]
[1778531913124,39.86,81847.62,2.1,-0.04827,5e-05,5.21401]
[1778531918159,39.86,81845.62,2.1,-0.04836,5e-05,5.22151]
[1778531923194,39.86,81856.05,2.1,-0.04785,5e-05,5.17793]
[1778531928234,39.86,81855.66,2.1,-0.04786,5e-05,5.17912]
[1778531933270,39.86,81859.62,2.1,-0.04767,5e-05,5.16242]
[1778531938310,39.85,81862.96,2.1,-0.04751,5e-05,5.14845]
[1778531943344,39.85,81863.93,2.1,-0.04746,5e-05,5.14417]
[1778531946852,39.85,81861.07,2.1,-0.04759,5e-05,5.15572]
[1778531946855,39.85,81856.65,2.1,-0.0478,5e-05,5.17372]
[1778531947387,39.85,81856.65,2.1,-0.0478,5e-05,5.17372]
[1778531947428,39.85,81856.1,2.1,-0.04783,5e-05,5.17587]
[1778531953414,39.85,81854.92,2.1,-0.04788,5e-05,5.18001]
[1778531958450,39.85,81854.4,2.1,-0.04789,5e-05,5.18158]
[1778531963488,39.85,81863.82,2.1,-0.04744,5e-05,5.14253]
[1778531969529,39.85,81865.32,2.1,-0.04736,5e-05,5.1362]
[1778531974564,39.85,81866.37,2.1,-0.04727,5e-05,5.12719]
[1778531978887,39.85,81864.09,2.1,-0.04738,5e-05,5.1364]
[1778531984457,39.85,81866.41,2.1,-0.04727,5e-05,5.1266]
[1778531984619,39.85,81866.41,2.1,-0.04727,5e-05,5.1266]
[1778531984730,39.85,81866.41,2.1,-0.04727,5e-05,5.1266]
[1778531990675,39.84,81868.11,2.1,-0.04718,5e-05,5.11942]
[1778531998732,39.84,81868.97,2.1,-0.04714,5e-05,5.11565]
[1778532003769,39.84,81871.11,2.1,-0.04703,5e-05,5.10679]
[1778532008806,39.84,81863.82,2.1,-0.04738,5e-05,5.13634]
[1778532012830,39.84,81853.26,2.1,-0.04788,5e-05,5.17912]
[1778532019879,39.84,81849.0,2.1,-0.04808,5e-05,5.19573]
[1778532024914,39.84,81844.4,2.1,-0.04829,5e-05,5.21403]
[1778532029949,39.84,81843.56,2.1,-0.04832,5e-05,5.21682]
[1778532034984,39.83,81839.88,2.1,-0.04846,5e-05,5.22673]
[1778532039024,39.83,81820.71,2.1,-0.04939,5e-05,5.30553]
[1778532044806,39.83,81811.85,2.1,-0.04981,5e-05,5.34147]
[1778532050101,39.82,81814.09,2.1,-0.04967,5e-05,5.32982]
[1778532055137,39.82,81814.39,2.1,-0.04964,5e-05,5.32693]
[1778532060180,39.81,81823.66,2.1,-0.04916,5e-05,5.28666]
[1778532065211,39.81,81824.45,2.1,-0.04911,5e-05,5.28176]
[1778532071608,39.8,81825.31,2.1,-0.04905,5e-05,5.27659]
[1778532077292,39.8,81826.37,2.1,-0.04897,5e-05,5.2706]
[1778532082327,39.8,81827.3,2.1,-0.04891,5e-05,5.26547]
[1778532087362,39.79,81825.13,2.1,-0.04901,5e-05,5.27319]
[1778532092397,39.79,81815.9,2.1,-0.0494,5e-05,5.30558]
[1778532097658,39.79,81812.32,2.1,-0.04957,5e-05,5.31917]
[1778532097712,39.78,81801.78,2.1,-0.05009,5e-05,5.363]
[1778532103333,39.78,81796.61,2.1,-0.05032,5e-05,5.38259]
[1778532109516,39.77,81798.56,2.1,-0.05018,5e-05,5.37114]
[1778532114551,39.76,81799.27,2.1,-0.05012,5e-05,5.36584]
[1778532119586,39.76,81800.64,2.1,-0.05003,5e-05,5.35776]
[1778532124622,39.75,81801.39,2.1,-0.04996,5e-05,5.35231]
[1778532129664,39.74,81802.43,2.1,-0.04988,5e-05,5.34566]
[1778532134699,39.74,81803.9,2.1,-0.04978,5e-05,5.33728]
[1778532139734,39.73,81795.29,2.1,-0.05019,5e-05,5.37102]
[1778532144769,39.72,81784.1,2.1,-0.05072,5e-05,5.41563]
[1778532149805,39.71,81777.49,2.1,-0.05101,5e-05,5.44031]
[1778532152825,39.71,81762.1,2.1,-0.05175,5e-05,5.50001]
[1778532157859,39.7,81760.87,2.1,-0.05177,5e-05,5.50187]
[1778532162895,39.69,81757.01,2.1,-0.05193,5e-05,5.51495]
[1778532167931,39.68,81756.48,2.1,-0.05191,5e-05,5.51366]
[1778532173972,39.67,81757.69,2.1,-0.0518,5e-05,5.50415]
[1778532179010,39.66,81755.75,2.1,-0.05186,5e-05,5.5088]
[1778532184048,39.65,81770.54,2.1,-0.05105,5e-05,5.44199]
[1778532189087,39.64,81771.8,2.1,-0.05095,5e-05,5.43343]
[1778532193114,39.63,81785.45,2.1,-0.05023,5e-05,5.3732]
[1778532198148,39.63,81789.53,2.1,-0.05,5e-05,5.35343]
[1778532203185,39.62,81795.92,2.1,-0.04965,5e-05,5.32425]
[1778532208220,39.61,81800.38,2.1,-0.04941,5e-05,5.3035]
[1778532212595,39.61,81800.38,2.1,-0.04934,5e-05,5.29691]
[1778532213254,39.61,81800.38,2.1,-0.04934,5e-05,5.29691]
[1778532222665,39.6,81802.13,2.1,-0.04921,5e-05,5.2857]
[1778532228359,39.59,81804.73,2.1,-0.04906,5e-05,5.27259]
[1778532233394,39.59,81807.07,2.1,-0.04892,5e-05,5.26104]
[1778532238429,39.58,81809.8,2.1,-0.04877,5e-05,5.24793]
[1778532243465,39.58,81809.61,2.1,-0.04876,5e-05,5.24705]
[1778532248500,39.57,81809.69,2.1,-0.04873,5e-05,5.24503]
[1778532253534,39.57,81812.4,2.1,-0.04858,5e-05,5.23207]
[1778532262946,39.56,81826.26,2.1,-0.04787,5e-05,5.1719]
[1778532268639,39.56,81825.27,2.1,-0.0479,5e-05,5.17452]
[1778532273674,39.55,81824.37,2.1,-0.0479,5e-05,5.17253]
[1778532278710,39.55,81818.15,2.1,-0.04818,5e-05,5.19695]
[1778532284783,39.55,81820.11,2.1,-0.04808,5e-05,5.18781]
[1778532290793,39.54,81821.19,2.1,-0.048,5e-05,5.18127]
[1778532295828,39.54,81823.86,2.1,-0.04786,5e-05,5.16894]
[1778532300863,39.53,81823.14,2.1,-0.04787,5e-05,5.17052]
[1778532305902,39.53,81822.52,2.1,-0.04789,5e-05,5.17217]
[1778532310944,39.53,81817.14,2.1,-0.04814,5e-05,5.19297]
[1778532316980,39.52,81817.69,2.1,-0.0481,5e-05,5.18944]
[1778532322015,39.52,81810.64,2.1,-0.04843,5e-05,5.21748]
[1778532327050,39.52,81804.1,2.1,-0.04873,5e-05,5.24321]
[1778532332086,39.51,81803.94,2.1,-0.04868,5e-05,5.23772]
[1778532337120,39.51,81805.15,2.1,-0.0486,5e-05,5.23117]
[1778532342155,39.5,81805.73,2.1,-0.04856,5e-05,5.22729]
[1778532347190,39.5,81809.02,2.1,-0.04838,5e-05,5.21215]
[1778532352225,39.5,81819.43,2.1,-0.04786,5e-05,5.16774]
[1778532357262,39.49,81822.46,2.1,-0.0477,5e-05,5.1542]
[1778532362296,39.49,81828.33,2.1,-0.04741,5e-05,5.12926]
[1778532367331,39.49,81827.17,2.1,-0.04746,5e-05,5.13342]
[1778532372368,39.49,81826.05,2.1,-0.0475,5e-05,5.13745]
[1778532377402,39.49,81827.11,2.1,-0.04745,5e-05,5.13249]
[1778532382437,39.48,81828.07,2.1,-0.04739,5e-05,5.12803]
[1778532384802,39.48,81838.59,2.1,-0.04689,5e-05,5.08455]
[1778532390493,39.48,81837.79,2.1,-0.04692,5e-05,5.08766]
[1778532396535,39.48,81830.81,2.1,-0.04721,5e-05,5.11149]
[1778532401571,39.48,81826.11,2.1,-0.04744,5e-05,5.13052]
[1778532406605,39.48,81826.03,2.1,-0.04744,5e-05,5.13045]
[1778532411640,39.48,81825.61,2.1,-0.04745,5e-05,5.1318]
[1778532416676,39.48,81824.94,2.1,-0.04748,5e-05,5.13417]
[1778532421713,39.48,81820.49,2.1,-0.04769,5e-05,5.15211]
[1778532426747,39.48,81810.66,2.1,-0.04816,5e-05,5.19224]
[1778532431782,39.47,81811.9,2.1,-0.04809,5e-05,5.18617]
[1778532434145,39.47,81831.75,2.1,-0.04713,5e-05,5.10385]
[1778532439838,39.47,81832.73,2.1,-0.04708,5e-05,5.09949]
[1778532444874,39.47,81831.95,2.1,-0.04711,5e-05,5.10251]
[1778532449909,39.47,81834.31,2.1,-0.047,5e-05,5.09269]
[1778532454944,39.47,81833.03,2.1,-0.04702,5e-05,5.09331]
[1778532460986,39.47,81830.08,2.1,-0.04716,5e-05,5.10528]
[1778532466021,39.47,81829.69,2.1,-0.04717,5e-05,5.10671]
[1778532471058,39.47,81828.89,2.1,-0.04721,5e-05,5.10984]
[1778532476093,39.47,81828.24,2.1,-0.04724,5e-05,5.11237]
[1778532480971,39.47,81829.61,2.1,-0.04717,5e-05,5.10662]
[1778532481126,39.47,81835.85,2.1,-0.04687,5e-05,5.08099]
[1778532481670,39.47,81835.85,2.1,-0.04687,5e-05,5.08099]
[1778532482134,39.47,81839.28,2.1,-0.04671,5e-05,5.06697]
[1778532483681,39.47,81839.57,2.1,-0.0467,5e-05,5.06582]
[1778532484213,39.47,81839.57,2.1,-0.0467,5e-05,5.06582]
[1778532484857,39.47,81840.35,2.1,-0.04666,5e-05,5.06267]
[1778532485156,39.47,81840.35,2.1,-0.04666,5e-05,5.06271]
[1778532487367,39.47,81840.88,2.1,-0.04664,5e-05,5.06058]
[1778532488175,39.47,81839.72,2.1,-0.04669,5e-05,5.0654]
[1778532495238,39.47,81840.99,2.1,-0.04663,5e-05,5.0604]
[1778532499927,39.47,81841.71,2.1,-0.0466,5e-05,5.05751]
[1778532500271,39.47,81841.74,2.1,-0.0466,5e-05,5.05746]
[1778532500951,39.47,81841.74,2.1,-0.0466,5e-05,5.05746]
[1778532500986,39.47,81842.13,2.1,-0.04658,5e-05,5.05589]
[1778532506313,39.47,81842.77,2.1,-0.04655,5e-05,5.05344]
[1778532508534,39.47,81846.08,2.1,-0.0464,5e-05,5.03999]
[1778532509340,39.47,81848.7,2.1,-0.04627,5e-05,5.02936]
[1778532512462,39.47,81850.86,2.1,-0.04613,5e-05,5.01626]
[1778532513441,39.47,81850.86,2.1,-0.04613,5e-05,5.01626]
[1778532513387,39.47,81850.71,2.1,-0.04614,5e-05,5.01694]
[1778532513665,39.47,81850.71,2.1,-0.04614,5e-05,5.01694]
[1778532514392,39.47,81863.02,2.1,-0.04557,5e-05,4.9673]
[1778532515390,39.47,81877.22,2.1,-0.04491,5e-05,4.91043]
[1778532520424,39.48,81880.29,2.1,-0.04478,5e-05,4.89941]
[1778532525460,39.48,81884.26,2.1,-0.04462,5e-05,4.88496]
[1778532529489,39.48,81899.44,2.1,-0.04394,5e-05,4.82591]
[1778532534710,39.49,81901.6,2.1,-0.04386,5e-05,4.81885]
[1778532540566,39.5,81911.48,2.1,-0.04344,4e-05,4.78285]
[1778532545605,39.5,81918.29,2.1,-0.04316,4e-05,4.75825]
[1778532551644,39.51,81921.62,2.1,-0.04305,4e-05,4.74803]
[1778532556679,39.52,81919.35,2.1,-0.04317,4e-05,4.75924]
[1778532562024,39.52,81925.9,2.1,-0.0429,4e-05,4.73547]
[1778532562052,39.53,81913.95,2.1,-0.04345,4e-05,4.7833]
[1778532562920,39.53,81913.95,2.1,-0.04345,4e-05,4.7833]
[1778532562943,39.53,81905.25,2.1,-0.04384,5e-05,4.81802]
[1778532563752,39.53,81905.25,2.1,-0.04384,5e-05,4.81802]
[1778532564324,39.53,81905.25,2.1,-0.04384,5e-05,4.81802]
[1778532564386,39.53,81888.92,2.1,-0.04459,5e-05,4.8832]
[1778532564984,39.53,81888.92,2.1,-0.04459,5e-05,4.8832]
[1778532565064,39.53,81888.0,2.1,-0.04464,5e-05,4.88713]
[1778532565790,39.53,81888.0,2.1,-0.04464,5e-05,4.88713]
[1778532566252,39.53,81888.0,2.1,-0.04464,5e-05,4.88713]
[1778532570250,39.53,81893.33,2.1,-0.0444,5e-05,4.86672]
[1778532570277,39.53,81893.94,2.1,-0.04438,5e-05,4.86486]
[1778532575817,39.54,81897.43,2.1,-0.0442,5e-05,4.84812]
[1778532581859,39.54,81900.01,2.1,-0.04411,5e-05,4.84016]
[1778532586893,39.55,81901.38,2.1,-0.04407,5e-05,4.83637]
[1778532591928,39.55,81904.12,2.1,-0.04396,5e-05,4.82716]
[1778532596963,39.56,81905.9,2.1,-0.0439,5e-05,4.82178]
[1778532601998,39.56,81897.74,2.1,-0.04429,5e-05,4.85568]
[1778532607034,39.57,81897.61,2.1,-0.04431,5e-05,4.85759]
[1778532609958,39.57,81897.32,2.1,-0.04433,5e-05,4.85932]
[1778532610058,39.57,81897.08,2.1,-0.04434,5e-05,4.86056]
[1778532615423,39.57,81897.36,2.1,-0.04435,5e-05,4.86089]
[1778532620098,39.58,81895.63,2.1,-0.04444,5e-05,4.86891]
[1778532620136,39.58,81896.21,2.1,-0.04442,5e-05,4.8669]
[1778532625493,39.58,81895.71,2.1,-0.04446,5e-05,4.87037]
[1778532631206,39.59,81894.8,2.1,-0.04448,5e-05,4.87131]
[1778532638254,39.59,81893.72,2.1,-0.04455,5e-05,4.87768]
[1778532644297,39.6,81893.68,2.1,-0.04457,5e-05,4.8796]
[1778532649517,39.6,81893.12,2.1,-0.04461,5e-05,4.883]
[1778532649561,39.6,81879.78,2.1,-0.04523,5e-05,4.93629]
[1778532650421,39.6,81859.82,2.1,-0.04616,5e-05,5.01672]
[1778532652956,39.6,81859.65,2.1,-0.04618,5e-05,5.01807]
[1778532653359,39.6,81859.44,2.1,-0.04619,5e-05,5.019]
[1778532658397,39.6,81858.17,2.1,-0.04625,5e-05,5.02456]
[1778532661416,39.6,81847.35,2.1,-0.04677,5e-05,5.06866]
[1778532664747,39.6,81847.84,2.1,-0.04674,5e-05,5.06668]
[1778532670479,39.6,81850.13,2.1,-0.04663,5e-05,5.05735]
[1778532675513,39.6,81851.13,2.1,-0.04659,5e-05,5.05327]
[1778532681557,39.6,81852.33,2.1,-0.04653,5e-05,5.04833]
[1778532684797,39.6,81852.57,2.1,-0.04652,5e-05,5.04731]
[1778532690621,39.6,81856.63,2.1,-0.04632,5e-05,5.03078]
[1778532694760,39.6,81867.54,2.1,-0.04577,5e-05,4.98229]
[1778532696032,39.6,81867.54,2.1,-0.04577,5e-05,4.98229]
[1778532696053,39.6,81866.45,2.1,-0.04583,5e-05,4.9868]
[1778532701368,39.61,81870.65,2.1,-0.04564,5e-05,4.97035]
[1778532706736,39.61,81870.87,2.1,-0.04564,5e-05,4.97033]
[1778532708896,39.61,81871.0,2.1,-0.04563,5e-05,4.96993]
[1778532708997,39.61,81871.79,2.1,-0.0456,5e-05,4.96688]
[1778532714137,39.61,81866.02,2.1,-0.04587,5e-05,4.99082]
[1778532714222,39.61,81865.64,2.1,-0.04589,5e-05,4.99247]
[1778532717790,39.61,81864.77,2.1,-0.04594,5e-05,4.9962]
[1778532718177,39.61,81864.77,2.1,-0.04594,5e-05,4.9962]
[1778532718853,39.61,81862.81,2.1,-0.04603,5e-05,5.00436]
[1778532718954,39.61,81862.65,2.1,-0.04604,5e-05,5.005]
[1778532724864,39.61,81860.51,2.1,-0.04615,5e-05,5.01436]
[1778532729898,39.62,81858.58,2.1,-0.04624,5e-05,5.02281]
[1778532733253,39.62,81858.03,2.1,-0.04627,5e-05,5.0253]
[1778532733293,39.62,81857.77,2.1,-0.04629,5e-05,5.02662]
[1778532739968,39.62,81860.51,2.1,-0.04617,5e-05,5.01641]
[1778532744973,39.62,81858.33,2.1,-0.04628,5e-05,5.02603]
[1778532750037,39.62,81856.82,2.1,-0.04636,5e-05,5.03288]
[1778532755073,39.63,81854.73,2.1,-0.04643,5e-05,5.03754]
[1778532760107,39.63,81854.37,2.1,-0.04646,5e-05,5.03972]
[1778532761900,39.63,81854.37,2.1,-0.04646,5e-05,5.03972]
[1778532761962,39.63,81854.37,2.1,-0.04646,5e-05,5.03972]
[1778532762122,39.63,81852.48,2.1,-0.04655,5e-05,5.04767]
[1778532768164,39.63,81851.48,2.1,-0.04661,5e-05,5.05256]
[1778532774206,39.63,81849.92,2.1,-0.04669,5e-05,5.05972]
[1778532779241,39.63,81842.3,2.1,-0.04706,5e-05,5.09129]
[1778532784280,39.64,81838.32,2.1,-0.04725,5e-05,5.108]
[1778532789311,39.64,81844.69,2.1,-0.04695,5e-05,5.08248]
[1778532794347,39.64,81843.92,2.1,-0.047,5e-05,5.0862]
[1778532805424,39.64,81841.76,2.1,-0.04711,5e-05,5.09619]
[1778532810459,39.64,81838.83,2.1,-0.04726,5e-05,5.10865]
[1778532815494,39.64,81834.82,2.1,-0.04742,5e-05,5.12089]
[1778532820651,39.65,81834.56,2.1,-0.04743,5e-05,5.1222]
[1778532826571,39.65,81835.3,2.1,-0.0474,5e-05,5.11958]
[1778532831607,39.65,81837.22,2.1,-0.04731,5e-05,5.11204]
[1778532836641,39.65,81839.99,2.1,-0.04719,5e-05,5.10106]
[1778532841677,39.65,81844.3,2.1,-0.04698,5e-05,5.08387]
[1778532843884,39.65,81846.74,2.1,-0.04687,5e-05,5.07414]
[1778532843908,39.65,81846.74,2.1,-0.04687,5e-05,5.07414]
[1778532844697,39.65,81846.29,2.1,-0.04689,5e-05,5.0761]
[1778532844915,39.65,81846.29,2.1,-0.04689,5e-05,5.0761]
[1778532845460,39.65,81846.29,2.1,-0.04689,5e-05,5.0761]
[1778532851302,39.65,81848.78,2.1,-0.04678,5e-05,5.06679]
[1778532856527,39.65,81842.35,2.1,-0.0471,5e-05,5.09356]
[1778532862377,39.66,81841.84,2.1,-0.04713,5e-05,5.0961]
[1778532872899,39.66,81840.97,2.1,-0.04714,5e-05,5.09563]
[1778532877934,39.66,81846.48,2.1,-0.04688,5e-05,5.0734]
[1778532882969,39.66,81839.9,2.1,-0.04719,5e-05,5.10042]
[1778532889010,39.66,81843.06,2.1,-0.04704,5e-05,5.08757]
[1778532893856,39.66,81844.15,2.1,-0.04699,5e-05,5.08315]
[1778532894046,39.66,81844.82,2.1,-0.04696,5e-05,5.08043]
[1778532899081,39.66,81841.95,2.1,-0.0471,5e-05,5.09219]
[1778532904116,39.66,81839.58,2.1,-0.04721,5e-05,5.10192]
[1778532907911,39.66,81837.38,2.1,-0.04732,5e-05,5.11094]
[1778532908144,39.66,81837.38,2.1,-0.04732,5e-05,5.11094]
[1778532914082,39.66,81841.08,2.1,-0.04714,5e-05,5.09586]
[1778532914186,39.66,81839.97,2.1,-0.04719,5e-05,5.10045]
[1778532915698,39.66,81839.97,2.1,-0.04719,5e-05,5.10045]
[1778532915793,39.66,81838.72,2.1,-0.04725,5e-05,5.10561]
[1778532921240,39.66,81834.77,2.1,-0.04744,5e-05,5.1219]
[1778532927625,39.66,81830.41,2.1,-0.04765,5e-05,5.13965]
[1778532928390,39.66,81830.41,2.1,-0.04765,5e-05,5.13965]
[1778532928411,39.66,81829.74,2.1,-0.04768,5e-05,5.14238]
[1778532930238,39.66,81829.74,2.1,-0.04768,5e-05,5.14238]
[1778532930303,39.66,81834.32,2.1,-0.04746,5e-05,5.12354]
[1778532935339,39.66,81835.24,2.1,-0.04738,5e-05,5.11528]
[1778532940374,39.66,81832.35,2.1,-0.04752,5e-05,5.12726]
[1778532945414,39.66,81834.96,2.1,-0.0474,5e-05,5.11662]
[1778532950448,39.66,81838.77,2.1,-0.04721,5e-05,5.10106]
[1778532951831,39.66,81838.77,2.1,-0.04721,5e-05,5.10106]
[1778532951842,39.66,81839.72,2.1,-0.04717,5e-05,5.09718]
[1778532957837,39.66,81833.11,2.1,-0.04748,5e-05,5.12407]
[1778532958643,39.66,81833.11,2.1,-0.04748,5e-05,5.12407]
[1778532958799,39.66,81832.37,2.1,-0.04752,5e-05,5.12706]
[1778532964546,39.66,81833.68,2.1,-0.04745,5e-05,5.12136]
[1778532969581,39.66,81830.92,2.1,-0.04758,5e-05,5.13239]
[1778532974793,39.66,81830.0,2.1,-0.04762,5e-05,5.13591]
[1778532980657,39.66,81828.98,2.1,-0.04767,5e-05,5.13969]
[1778532982574,39.66,81829.35,2.1,-0.04765,5e-05,5.13812]
[1778532982675,39.66,81828.26,2.1,-0.0477,5e-05,5.14255]
[1778532984767,39.66,81828.26,2.1,-0.0477,5e-05,5.14249]
[1778532990729,39.65,81826.54,2.1,-0.04778,5e-05,5.14912]
[1778532995159,39.65,81826.71,2.1,-0.04773,5e-05,5.14361]
[1778532995764,39.65,81826.98,2.1,-0.04772,5e-05,5.14244]
[1778533000798,39.65,81828.02,2.1,-0.04766,5e-05,5.13786]
[1778533005833,39.65,81829.14,2.1,-0.0476,5e-05,5.13295]
[1778533010868,39.65,81829.98,2.1,-0.04756,5e-05,5.1292]
[1778533015903,39.65,81829.55,2.1,-0.04758,5e-05,5.13065]
[1778533020938,39.65,81829.66,2.1,-0.04757,5e-05,5.12985]
[1778533022501,39.65,81830.17,2.1,-0.04754,5e-05,5.12769]
[1778533022953,39.65,81829.89,2.1,-0.04756,5e-05,5.12877]
[1778533023720,39.65,81829.89,2.1,-0.04756,5e-05,5.12877]
[1778533023959,39.65,81821.69,2.1,-0.04795,5e-05,5.16241]
[1778533025508,39.65,81811.41,2.1,-0.04845,5e-05,5.20474]
[1778533025973,39.65,81811.39,2.1,-0.04845,5e-05,5.20463]
[1778533031009,39.64,81811.82,2.1,-0.04842,5e-05,5.20186]
[1778533037731,39.64,81812.29,2.1,-0.04838,5e-05,5.1991]
[1778533043092,39.64,81817.39,2.1,-0.04812,5e-05,5.17636]
[1778533048128,39.63,81816.3,2.1,-0.04816,5e-05,5.17995]
[1778533053163,39.63,81817.2,2.1,-0.04806,5e-05,5.17069]
[1778533058202,39.63,81820.15,2.1,-0.04791,5e-05,5.1577]
[1778533063235,39.63,81819.53,2.1,-0.04793,5e-05,5.15955]
[1778533068270,39.63,81815.12,2.1,-0.04814,5e-05,5.17705]
[1778533073304,39.62,81816.0,2.1,-0.04809,5e-05,5.17263]
[1778533079347,39.62,81816.49,2.1,-0.04805,5e-05,5.16973]
[1778533084724,39.62,81817.25,2.1,-0.04801,5e-05,5.16574]
[1778533090424,39.62,81817.81,2.1,-0.04797,5e-05,5.16269]
[1778533095460,39.61,81821.45,2.1,-0.04779,5e-05,5.14693]
[1778533100495,39.61,81821.85,2.1,-0.04776,5e-05,5.14464]
[1778533105529,39.61,81817.93,2.1,-0.04794,5e-05,5.16004]
[1778533110930,39.61,81819.75,2.1,-0.04784,5e-05,5.15187]
[1778533110986,39.61,81820.12,2.1,-0.04782,5e-05,5.15001]
[1778533111968,39.61,81820.12,2.1,-0.04782,5e-05,5.15001]
[1778533112030,39.61,81820.29,2.1,-0.04777,5e-05,5.14456]
[1778533117614,39.61,81819.63,2.1,-0.0478,5e-05,5.14644]
[1778533122653,39.6,81817.46,2.1,-0.04789,5e-05,5.15438]
[1778533127685,39.6,81817.64,2.1,-0.04787,5e-05,5.15274]
[1778533132719,39.6,81813.23,2.1,-0.04807,5e-05,5.17]
[1778533137754,39.59,81804.56,2.1,-0.04848,5e-05,5.20457]
[1778533142792,39.59,81807.79,2.1,-0.04831,5e-05,5.18989]
[1778533147828,39.59,81807.6,2.1,-0.04831,5e-05,5.18953]
[1778533152863,39.58,81806.82,2.1,-0.04833,5e-05,5.19163]
[1778533157898,39.58,81805.96,2.1,-0.04836,5e-05,5.19409]
[1778533162980,39.58,81805.94,2.1,-0.04835,5e-05,5.1933]
[1778533162996,39.58,81805.4,2.1,-0.04837,5e-05,5.19533]
[1778533163541,39.58,81805.4,2.1,-0.04837,5e-05,5.19533]
[1778533163940,39.58,81805.4,2.1,-0.04837,5e-05,5.19512]
[1778533164788,39.58,81805.4,2.1,-0.04837,5e-05,5.19512]
[1778533164947,39.58,81805.42,2.1,-0.04837,5e-05,5.19482]
[1778533166999,39.58,81805.57,2.1,-0.04836,5e-05,5.19398]
[1778533167100,39.57,81805.39,2.1,-0.04837,5e-05,5.19452]
[1778533169999,39.57,81805.4,2.1,-0.04836,5e-05,5.19405]
[1778533170086,39.57,81805.32,2.1,-0.04836,5e-05,5.19417]
[1778533170442,39.57,81805.32,2.1,-0.04836,5e-05,5.19417]
[1778533170989,39.57,81805.32,2.1,-0.04836,5e-05,5.19396]
[1778533175345,39.57,81807.58,2.1,-0.0482,5e-05,5.17919]
[1778533176024,39.57,81809.73,2.1,-0.04809,5e-05,5.17012]
[1778533181059,39.57,81813.03,2.1,-0.04792,5e-05,5.15575]
[1778533188108,39.56,81814.12,2.1,-0.04786,5e-05,5.15035]
[1778533193144,39.56,81816.84,2.1,-0.04772,5e-05,5.13848]
[1778533198177,39.56,81819.25,2.1,-0.0476,5e-05,5.12789]
[1778533203213,39.56,81820.3,2.1,-0.04754,5e-05,5.12288]
[1778533208250,39.56,81821.53,2.1,-0.04747,5e-05,5.11711]
[1778533213282,39.56,81822.82,2.1,-0.0474,5e-05,5.11106]
[1778533218318,39.55,81823.98,2.1,-0.04733,5e-05,5.10559]
[1778533224367,39.55,81822.48,2.1,-0.0474,5e-05,5.11103]
[1778533229399,39.55,81823.64,2.1,-0.04734,5e-05,5.10575]
[1778533235439,39.55,81823.07,2.1,-0.04732,5e-05,5.10297]
[1778533240822,39.55,81829.66,2.1,-0.047,5e-05,5.07576]
[1778533246530,39.55,81831.66,2.1,-0.0469,5e-05,5.06748]
[1778533253578,39.55,81831.66,2.1,-0.0469,5e-05,5.06748]
[1778533260370,39.55,81831.66,2.1,-0.0469,5e-05,5.06748]
[1778533268685,39.55,81827.45,2.1,-0.0471,5e-05,5.08461]
[1778533274728,39.55,81826.73,2.1,-0.04714,5e-05,5.08751]
[1778533281105,39.55,81827.21,2.1,-0.04711,5e-05,5.08554]
[1778533286813,39.55,81828.41,2.1,-0.04706,5e-05,5.0806]
[1778533297889,39.55,81830.03,2.1,-0.04694,5e-05,5.06935]
[1778533305945,39.55,81832.34,2.1,-0.04683,5e-05,5.05985]
[1778533311315,39.55,81834.01,2.1,-0.04675,5e-05,5.05299]
[1778533319035,39.55,81834.01,2.1,-0.04675,5e-05,5.05294]
[1778533324072,39.55,81834.96,2.1,-0.0467,5e-05,5.04904]
[1778533331455,39.55,81835.58,2.1,-0.04667,5e-05,5.04648]
[1778533339178,39.55,81835.6,2.1,-0.04667,5e-05,5.04636]
[1778533350251,39.55,81836.32,2.1,-0.04663,5e-05,5.0434]
[1778533357786,39.55,81836.61,2.1,-0.04658,5e-05,5.03768]
[1778533360324,39.55,81850.16,2.1,-0.04594,5e-05,4.98281]
[1778533365359,39.55,81846.47,2.1,-0.04612,5e-05,4.99828]
[1778533371737,39.55,81841.43,2.1,-0.04637,5e-05,5.01937]
[1778533377444,39.55,81832.91,2.1,-0.04678,5e-05,5.05454]
[1778533380465,39.55,81819.87,2.1,-0.04741,5e-05,5.10809]
[1778533384493,39.55,81831.13,2.1,-0.04687,5e-05,5.06194]
[1778533391877,39.55,81829.01,2.1,-0.04697,5e-05,5.07104]
[1778533401947,39.55,81827.28,2.1,-0.04706,5e-05,5.07871]
[1778533412017,39.56,81826.46,2.1,-0.04707,5e-05,5.07797]
[1778533419738,39.56,81825.92,2.1,-0.0471,5e-05,5.08053]
[1778533424776,39.56,81825.1,2.1,-0.04714,5e-05,5.08412]
[1778533432157,39.56,81824.98,2.1,-0.04715,5e-05,5.08497]
[1778533440889,39.56,81824.28,2.1,-0.04719,5e-05,5.08817]
[1778533447937,39.56,81823.59,2.1,-0.04722,5e-05,5.09127]
[1778533455350,39.56,81822.93,2.1,-0.04726,5e-05,5.09415]
[1778533456152,39.56,81822.93,2.1,-0.04726,5e-05,5.09424]
[1778533456216,39.56,81822.93,2.1,-0.04726,5e-05,5.09428]
[1778533456926,39.56,81822.93,2.1,-0.04726,5e-05,5.09428]
[1778533457518,39.56,81822.93,2.1,-0.04726,5e-05,5.09431]
[1778533463023,39.56,81822.91,2.1,-0.04726,5e-05,5.09455]
[1778533463107,39.56,81829.06,2.1,-0.04697,5e-05,5.06938]
[1778533464961,39.56,81829.06,2.1,-0.04697,5e-05,5.06946]
[1778533465055,39.56,81832.3,2.1,-0.04681,5e-05,5.05631]
[1778533468415,39.56,81832.3,2.1,-0.04681,5e-05,5.05631]
[1778533468793,39.56,81833.86,2.1,-0.04674,5e-05,5.05026]
[1778533469313,39.56,81833.86,2.1,-0.04674,5e-05,5.05026]
[1778533469413,39.56,81842.96,2.1,-0.04631,5e-05,5.01279]
[1778533474850,39.56,81849.5,2.1,-0.04594,5e-05,4.98048]
[1778533477014,39.56,81867.91,2.1,-0.04508,5e-05,4.90587]
[1778533482179,39.55,81874.57,2.1,-0.04475,5e-05,4.87798]
[1778533489223,39.55,81871.96,2.1,-0.04486,5e-05,4.88687]
[1778533495265,39.54,81871.44,2.1,-0.04487,5e-05,4.88759]
[1778533497974,39.54,81868.27,2.1,-0.04501,5e-05,4.90035]
[1778533498286,39.55,81854.5,2.1,-0.04566,5e-05,4.95591]
[1778533499085,39.55,81854.5,2.1,-0.04566,5e-05,4.95591]
[1778533499304,39.55,81854.5,2.1,-0.04566,5e-05,4.95591]
[1778533501307,39.55,81834.76,2.1,-0.0466,5e-05,5.03641]
[1778533502662,39.55,81891.85,2.1,-0.04394,5e-05,4.80726]
[1778533503825,39.55,81891.85,2.1,-0.04394,5e-05,4.80726]
[1778533503861,39.56,81889.57,2.1,-0.04409,5e-05,4.8209]
[1778533509364,39.6,81881.7,2.1,-0.04462,5e-05,4.86642]
[1778533514399,39.61,81878.35,2.1,-0.04479,5e-05,4.8815]
[1778533521450,39.61,81865.96,2.1,-0.04539,5e-05,4.93303]
[1778533522455,39.61,81804.27,2.1,-0.04834,5e-05,5.18463]
[1778533527504,39.61,81808.0,2.1,-0.04815,5e-05,5.16851]
[1778533529637,39.61,81808.57,2.1,-0.04812,5e-05,5.16591]
[1778533531314,39.61,81808.83,2.1,-0.0481,5e-05,5.16473]
[1778533531527,39.61,81799.56,2.1,-0.04852,5e-05,5.19839]
[1778533532530,39.61,81799.56,2.1,-0.04852,5e-05,5.19839]
[1778533533088,39.61,81798.22,2.1,-0.04858,5e-05,5.20378]
[1778533533184,39.61,81800.44,2.1,-0.04847,5e-05,5.1944]
[1778533538575,39.6,81798.52,2.1,-0.04855,5e-05,5.20158]
[1778533543611,39.6,81804.41,2.1,-0.04826,5e-05,5.17649]
[1778533548645,39.6,81806.88,2.1,-0.04813,5e-05,5.16572]
[1778533554688,39.6,81807.71,2.1,-0.04808,5e-05,5.16173]
[1778533561736,39.6,81808.77,2.1,-0.04802,5e-05,5.15676]
[1778533566771,39.6,81812.35,2.1,-0.04785,5e-05,5.14166]
[1778533572470,39.6,81814.16,2.1,-0.04775,5e-05,5.13398]
[1778533580874,39.6,81814.74,2.1,-0.04772,5e-05,5.13119]
[1778533585907,39.6,81816.87,2.1,-0.04762,5e-05,5.12228]
[1778533590943,39.59,81817.41,2.1,-0.04759,5e-05,5.11996]
[1778533595978,39.59,81817.7,2.1,-0.04754,5e-05,5.11413]
[1778533596814,39.59,81817.7,2.1,-0.04754,5e-05,5.11413]
[1778533596986,39.59,81818.02,2.1,-0.04752,5e-05,5.11281]
[1778533598999,39.59,81800.47,2.1,-0.04838,5e-05,5.18526]
[1778533602111,39.59,81786.88,2.1,-0.04904,5e-05,5.24137]
[1778533608061,39.59,81784.75,2.1,-0.04913,5e-05,5.24898]
[1778533613434,39.59,81781.63,2.1,-0.04927,5e-05,5.26072]
[1778533619140,39.58,81774.05,2.1,-0.04964,5e-05,5.29138]
[1778533625182,39.58,81773.27,2.1,-0.04966,5e-05,5.29326]
[1778533630218,39.58,81770.05,2.1,-0.04981,5e-05,5.30569]
[1778533643645,39.57,81769.8,2.1,-0.04979,5e-05,5.30364]
[1778533649357,39.56,81781.1,2.1,-0.04921,5e-05,5.25503]
[1778533654392,39.56,81784.61,2.1,-0.04898,5e-05,5.23489]
[1778533659427,39.56,81786.49,2.1,-0.04888,5e-05,5.22621]
[1778533664462,39.56,81789.97,2.1,-0.0487,5e-05,5.21086]
[1778533669498,39.55,81789.78,2.1,-0.0487,5e-05,5.21084]
[1778533675543,39.55,81789.97,2.1,-0.04868,5e-05,5.20911]
[1778533680575,39.55,81787.46,2.1,-0.04879,5e-05,5.21868]
[1778533685610,39.55,81790.1,2.1,-0.04865,5e-05,5.20671]
[1778533690645,39.54,81788.07,2.1,-0.04874,5e-05,5.21413]
[1778533695680,39.54,81788.57,2.1,-0.0487,5e-05,5.21095]
[1778533703736,39.54,81786.86,2.1,-0.04876,5e-05,5.21628]
[1778533711792,39.53,81784.22,2.1,-0.04883,5e-05,5.22085]
[1778533716828,39.53,81782.0,2.1,-0.04893,5e-05,5.229]
[1778533721927,39.52,81781.04,2.1,-0.04897,5e-05,5.23214]
[1778533721986,39.52,81781.04,2.1,-0.04897,5e-05,5.23214]
[1778533722048,39.52,81780.52,2.1,-0.04899,5e-05,5.23409]
[1778533722971,39.52,81780.52,2.1,-0.04899,5e-05,5.23409]
[1778533723077,39.52,81780.14,2.1,-0.04901,5e-05,5.23546]
[1778533727905,39.52,81759.72,2.1,-0.05002,5e-05,5.32049]
[1778533732465,39.52,81749.06,2.1,-0.05054,5e-05,5.36367]
[1778533737985,39.51,81753.36,2.1,-0.0503,5e-05,5.34328]
[1778533743010,39.5,81760.96,2.1,-0.04989,5e-05,5.30914]
[1778533749057,39.5,81764.74,2.1,-0.04967,5e-05,5.291]
[1778533754421,39.49,81766.21,2.1,-0.04957,5e-05,5.28272]
[1778533760135,39.49,81765.84,2.1,-0.04957,5e-05,5.28258]
[1778533765170,39.48,81775.08,2.1,-0.04909,5e-05,5.24216]
[1778533770205,39.48,81775.79,2.1,-0.04904,5e-05,5.23789]
[1778533775240,39.48,81767.54,2.1,-0.0494,5e-05,5.26662]
[1778533780275,39.47,81773.75,2.1,-0.04907,5e-05,5.23911]
[1778533785310,39.47,81765.63,2.1,-0.04946,5e-05,5.27192]
[1778533789339,39.46,81754.75,2.1,-0.04999,5e-05,5.31654]
[1778533794759,39.46,81754.6,2.1,-0.04998,5e-05,5.31552]
[1778533799414,39.45,81738.43,2.1,-0.05078,5e-05,5.38165]
[1778533804774,39.44,81740.88,2.1,-0.05061,5e-05,5.36796]
[1778533810486,39.44,81742.6,2.1,-0.05049,5e-05,5.35778]
[1778533815521,39.43,81742.59,2.1,-0.05046,5e-05,5.35544]
[1778533820556,39.42,81742.96,2.1,-0.05042,5e-05,5.35148]
[1778533823371,39.42,81742.96,2.1,-0.05042,5e-05,5.35148]
[1778533823434,39.42,81743.29,2.1,-0.05039,5e-05,5.34912]
[1778533829619,39.41,81743.7,2.1,-0.05033,5e-05,5.34404]
[1778533834984,39.4,81743.14,2.1,-0.05029,5e-05,5.33937]
[1778533840696,39.4,81730.85,2.1,-0.05088,5e-05,5.38885]
[1778533845732,39.39,81725.19,2.1,-0.05114,5e-05,5.41036]
[1778533850767,39.38,81719.78,2.1,-0.05139,5e-05,5.43078]
[1778533855802,39.37,81715.54,2.1,-0.05158,5e-05,5.44619]
[1778533859829,39.37,81703.48,2.1,-0.05219,5e-05,5.49689]
[1778533864855,39.37,81701.18,2.1,-0.05231,5e-05,5.50627]
[1778533869901,39.36,81692.7,2.1,-0.05271,5e-05,5.53962]
[1778533870910,39.36,81692.7,2.1,-0.05271,5e-05,5.53962]
[1778533875947,39.35,81692.1,2.1,-0.05272,5e-05,5.53992]
[1778533877917,39.35,81692.1,2.1,-0.05272,5e-05,5.53992]
[1778533880983,39.34,81708.51,2.1,-0.05181,5e-05,5.46536]
[1778533886277,39.34,81712.61,2.1,-0.05157,5e-05,5.44533]
[1778533888676,39.33,81713.01,2.1,-0.05153,5e-05,5.44244]
[1778533888718,39.33,81719.75,2.1,-0.05117,5e-05,5.41229]
[1778533889920,39.33,81719.75,2.1,-0.05117,5e-05,5.41229]
[1778533890435,39.33,81720.0,2.1,-0.05116,5e-05,5.41121]
[1778533891069,39.33,81720.83,2.1,-0.05111,5e-05,5.40711]
[1778533891170,39.33,81720.57,2.1,-0.05107,5e-05,5.40299]
[1778533895420,39.32,81720.61,2.1,-0.05105,5e-05,5.40073]
[1778533897096,39.32,81720.43,2.1,-0.05104,5e-05,5.40047]
[1778533901532,39.31,81719.69,2.1,-0.05106,5e-05,5.4021]
[1778533901633,39.31,81724.2,2.1,-0.05082,5e-05,5.38175]
[1778533905704,39.31,81726.14,2.1,-0.0507,5e-05,5.37201]
[1778533905723,39.31,81725.71,2.1,-0.05072,5e-05,5.37338]
[1778533910985,39.3,81725.5,2.1,-0.05072,5e-05,5.37334]
[1778533911077,39.3,81725.6,2.1,-0.0507,5e-05,5.37151]
[1778533918950,39.29,81724.29,2.1,-0.05074,5e-05,5.37482]
[1778533919251,39.29,81724.29,2.1,-0.05072,5e-05,5.37343]
[1778533921470,39.29,81723.82,2.1,-0.05074,5e-05,5.37498]
[1778533921767,39.29,81723.82,2.1,-0.05074,5e-05,5.37498]
[1778533921860,39.28,81724.49,2.1,-0.05069,5e-05,5.37119]
[1778533925630,39.25,81711.65,2.1,-0.05123,5e-05,5.41511]
[1778533930807,39.25,81712.24,2.1,-0.05118,5e-05,5.41097]
[1778533930810,39.25,81711.55,2.1,-0.0512,5e-05,5.41289]
[1778533933755,39.25,81711.55,2.1,-0.0512,5e-05,5.41289]
[1778533933763,39.24,81710.88,2.1,-0.05122,5e-05,5.41423]
[1778533941410,39.23,81711.06,2.1,-0.05116,5e-05,5.40995]
[1778533942677,39.23,81711.06,2.1,-0.05116,5e-05,5.40995]
[1778533942709,39.23,81711.77,2.1,-0.05112,5e-05,5.40591]
[1778533944681,39.23,81711.77,2.1,-0.05112,5e-05,5.40591]
[1778533944720,39.23,81712.12,2.1,-0.05109,5e-05,5.40342]
[1778533945104,39.23,81712.12,2.1,-0.05109,5e-05,5.40342]
[1778533945770,39.23,81712.12,2.1,-0.05108,5e-05,5.40293]
[1778533951480,39.22,81714.62,2.1,-0.05088,5e-05,5.38509]
[1778533953251,39.22,81714.96,2.1,-0.05086,5e-05,5.38315]
[1778533953494,39.22,81716.17,2.1,-0.05079,5e-05,5.37749]
[1778533954936,39.22,81716.17,2.1,-0.05079,5e-05,5.37749]
[1778533955840,39.21,81717.96,2.1,-0.05068,5e-05,5.36848]
[1778533962557,39.2,81716.38,2.1,-0.05073,5e-05,5.37225]
[1778533967592,39.2,81714.91,2.1,-0.05078,5e-05,5.37643]
[1778533972627,39.19,81714.95,2.1,-0.05075,5e-05,5.37415]
[1778533979677,39.18,81714.74,2.1,-0.05073,5e-05,5.37215]
[1778533981773,39.18,81689.7,2.1,-0.05203,5e-05,5.4795]
[1778533987658,39.18,81682.88,2.1,-0.05236,5e-05,5.5069]
[1778533993778,39.16,81678.26,2.1,-0.05254,5e-05,5.52183]
[1778533998813,39.15,81689.27,2.1,-0.05192,5e-05,5.47086]
[1778534004855,39.14,81687.86,2.1,-0.05196,5e-05,5.47365]
[1778534009890,39.14,81684.49,2.1,-0.0521,5e-05,5.48546]
[1778534014927,39.13,81685.46,2.1,-0.05198,5e-05,5.47365]
[1778534019961,39.12,81686.31,2.1,-0.0519,5e-05,5.46713]
[1778534024998,39.11,81687.28,2.1,-0.05181,5e-05,5.46011]
[1778534030031,39.11,81692.96,2.1,-0.05148,5e-05,5.43274]
[1778534035067,39.1,81698.57,2.1,-0.05116,5e-05,5.40597]
[1778534038088,39.1,81711.86,2.1,-0.05045,5e-05,5.34749]
[1778534043748,39.09,81712.37,2.1,-0.05041,5e-05,5.34353]
[1778534050173,39.08,81719.81,2.1,-0.05,5e-05,5.30951]
[1778534055206,39.08,81715.94,2.1,-0.05018,5e-05,5.32458]
[1778534060243,39.08,81715.04,2.1,-0.05021,5e-05,5.3269]
[1778534065277,39.07,81715.4,2.1,-0.05017,5e-05,5.32384]
[1778534070319,39.07,81717.17,2.1,-0.05006,5e-05,5.31473]
[1778534077368,39.06,81716.03,2.1,-0.05006,5e-05,5.31286]
[1778534081379,39.06,81716.99,2.1,-0.05,5e-05,5.30787]
[1778534082092,39.06,81716.99,2.1,-0.05,5e-05,5.30787]
[1778534081948,39.06,81716.82,2.1,-0.05,5e-05,5.30803]
[1778534082406,39.06,81716.82,2.1,-0.05,5e-05,5.30803]
[1778534083231,39.06,81716.82,2.1,-0.05,5e-05,5.30803]
[1778534083413,39.06,81716.77,2.1,-0.05,5e-05,5.30796]
[1778534088450,39.05,81715.57,2.1,-0.05004,5e-05,5.31173]
[1778534094835,39.05,81714.58,2.1,-0.05007,5e-05,5.31404]
[1778534100153,39.05,81714.02,2.1,-0.05009,5e-05,5.3156]
[1778534105247,39.04,81713.09,2.1,-0.05011,5e-05,5.31761]
[1778534105569,39.04,81713.09,2.1,-0.05011,5e-05,5.31761]
[1778534114973,39.03,81711.57,2.1,-0.05016,5e-05,5.32132]
[1778534121680,39.03,81711.07,2.1,-0.05017,5e-05,5.3218]
[1778534122724,39.03,81711.07,2.1,-0.05017,5e-05,5.3218]
[1778534122762,39.03,81710.13,2.1,-0.05021,5e-05,5.32527]
[1778534130121,39.02,81711.08,2.1,-0.05015,5e-05,5.32033]
[1778534130751,39.02,81710.26,2.1,-0.05018,5e-05,5.32271]
[1778534136787,39.01,81699.23,2.1,-0.05068,5e-05,5.36311]
[1778534141822,39.01,81698.02,2.1,-0.05072,5e-05,5.36665]
[1778534147864,39.0,81701.46,2.1,-0.05052,5e-05,5.34994]
[1778534152899,39.0,81703.17,2.1,-0.05042,5e-05,5.34115]
[1778534155046,39.0,81719.96,2.1,-0.04955,5e-05,5.26882]
[1778534158204,39.0,81720.83,2.1,-0.0495,5e-05,5.26475]
[1778534158214,39.0,81721.6,2.1,-0.04946,5e-05,5.26128]
[1778534163976,38.99,81725.89,2.1,-0.04923,5e-05,5.2419]
[1778534168069,38.99,81731.9,2.1,-0.04892,5e-05,5.21589]
[1778534168086,38.99,81720.86,2.1,-0.04947,5e-05,5.26264]
[1778534169151,38.99,81720.86,2.1,-0.04947,5e-05,5.26264]
[1778534169154,38.99,81720.36,2.1,-0.0495,5e-05,5.26454]
[1778534175054,38.99,81718.39,2.1,-0.04958,5e-05,5.27158]
[1778534180088,38.99,81717.95,2.1,-0.04959,5e-05,5.27235]
[1778534185123,38.98,81717.67,2.1,-0.04959,5e-05,5.27245]
[1778534190158,38.98,81718.72,2.1,-0.04953,5e-05,5.26694]
[1778534190344,38.98,81718.72,2.1,-0.04953,5e-05,5.26694]
[1778534191166,38.98,81719.68,2.1,-0.04944,5e-05,5.25801]
[1778534196201,38.98,81717.1,2.1,-0.04956,5e-05,5.26808]
[1778534196576,38.98,81717.1,2.1,-0.04956,5e-05,5.26808]
[1778534197210,38.98,81720.44,2.1,-0.04938,5e-05,5.25367]
[1778534202244,38.97,81727.61,2.1,-0.04901,5e-05,5.22244]
[1778534207277,38.97,81737.74,2.1,-0.04849,5e-05,5.17897]
[1778534214328,38.97,81740.08,2.1,-0.04837,5e-05,5.16837]
[1778534219362,38.97,81742.24,2.1,-0.04825,5e-05,5.15876]
[1778534225755,38.97,81746.22,2.1,-0.04805,5e-05,5.14146]
[1778534235825,38.97,81749.43,2.1,-0.04788,5e-05,5.1271]
[1778534241518,38.96,81752.46,2.1,-0.04772,5e-05,5.11392]
[1778534249574,38.96,81751.02,2.1,-0.04779,5e-05,5.11916]
[1778534254613,38.96,81746.34,2.1,-0.04797,5e-05,5.1336]
[1778534259648,38.96,81739.22,2.1,-0.04832,5e-05,5.16281]
[1778534266035,38.95,81733.61,2.1,-0.04859,5e-05,5.18538]
[1778534271732,38.95,81735.34,2.1,-0.04849,5e-05,5.17734]
[1778534277775,38.95,81737.74,2.1,-0.04836,5e-05,5.16643]
[1778534284822,38.95,81737.03,2.1,-0.04839,5e-05,5.16848]
[1778534290866,38.95,81735.57,2.1,-0.04845,5e-05,5.17384]
[1778534296250,38.94,81731.43,2.1,-0.04865,5e-05,5.19058]
[1778534301942,38.94,81727.57,2.1,-0.04884,5e-05,5.20621]
[1778534305391,38.94,81723.51,2.1,-0.04904,5e-05,5.22308]
[1778534306320,38.94,81718.02,2.1,-0.04931,5e-05,5.24629]
[1778534311354,38.94,81716.8,2.1,-0.04933,5e-05,5.24603]
[1778534316891,38.94,81713.93,2.1,-0.04946,5e-05,5.25748]
[1778534317002,38.94,81713.93,2.1,-0.04946,5e-05,5.25748]
[1778534317175,38.94,81713.93,2.1,-0.04946,5e-05,5.25748]
[1778534317266,38.94,81702.64,2.1,-0.05004,5e-05,5.30563]
[1778534317499,38.94,81702.64,2.1,-0.05004,5e-05,5.30563]
[1778534318062,38.93,81702.64,2.1,-0.05004,5e-05,5.30547]
[1778534319291,38.93,81702.64,2.1,-0.05004,5e-05,5.30547]
[1778534319354,38.93,81687.15,2.1,-0.05084,5e-05,5.37198]
[1778534321431,38.93,81687.12,2.1,-0.05084,5e-05,5.37159]
[1778534321455,38.93,81686.59,2.1,-0.05086,5e-05,5.37388]
[1778534323089,38.93,81686.59,2.1,-0.05086,5e-05,5.37388]
[1778534323163,38.93,81686.65,2.1,-0.05085,5e-05,5.3731]
[1778534326456,38.93,81686.47,2.1,-0.05085,5e-05,5.37291]
[1778534326537,38.93,81686.47,2.1,-0.05085,5e-05,5.37291]
[1778534327125,38.93,81686.33,2.1,-0.05085,5e-05,5.37319]
[1778534327458,38.93,81686.33,2.1,-0.05085,5e-05,5.37319]
[1778534328226,38.93,81686.09,2.1,-0.05086,5e-05,5.37392]
[1778534332929,38.92,81684.66,2.1,-0.05092,5e-05,5.37887]
[1778534332952,38.92,81685.18,2.1,-0.05089,5e-05,5.37631]
[1778534334083,38.92,81685.18,2.1,-0.05089,5e-05,5.37631]
[1778534334174,38.92,81685.18,2.1,-0.05089,5e-05,5.37601]
[1778534339209,38.92,81685.03,2.1,-0.05088,5e-05,5.3752]
[1778534344245,38.91,81682.1,2.1,-0.05102,5e-05,5.38647]
[1778534349279,38.91,81681.93,2.1,-0.05101,5e-05,5.38584]
[1778534356681,38.91,81682.68,2.1,-0.05095,5e-05,5.3808]
[1778534361363,38.9,81671.69,2.1,-0.05151,5e-05,5.42728]
[1778534364385,38.9,81661.19,2.1,-0.05205,5e-05,5.47207]
[1778534369420,38.89,81668.8,2.1,-0.05163,5e-05,5.43686]
[1778534374457,38.89,81671.46,2.1,-0.05142,5e-05,5.41873]
[1778534375865,38.89,81671.46,2.1,-0.05142,5e-05,5.41873]
[1778534375964,38.89,81671.36,2.1,-0.05143,5e-05,5.4188]
[1778534377795,38.89,81672.29,2.1,-0.05137,5e-05,5.41438]
[1778534377873,38.89,81673.17,2.1,-0.05132,5e-05,5.41019]
[1778534385072,38.88,81675.58,2.1,-0.05118,5e-05,5.39829]
[1778534390568,38.87,81678.15,2.1,-0.05101,5e-05,5.38401]
[1778534394595,38.87,81690.39,2.1,-0.05035,5e-05,5.32969]
[1778534399631,38.87,81691.24,2.1,-0.05029,5e-05,5.32473]
[1778534404669,38.86,81693.3,2.1,-0.05017,5e-05,5.3146]
[1778534410081,38.86,81694.32,2.1,-0.05011,5e-05,5.30926]
[1778534417104,38.85,81703.24,2.1,-0.04963,5e-05,5.26922]
[1778534422795,38.85,81697.55,2.1,-0.04991,5e-05,5.29277]
[1778534427939,38.85,81695.23,2.1,-0.05002,5e-05,5.30168]
[1778534434816,38.85,81694.53,2.1,-0.05004,5e-05,5.3041]
[1778534441928,38.84,81691.63,2.1,-0.05013,5e-05,5.30981]
[1778534447314,38.84,81690.09,2.1,-0.0502,5e-05,5.31539]
[1778534455447,38.84,81689.71,2.1,-0.05021,5e-05,5.31669]
[1778534461061,38.83,81690.56,2.1,-0.05015,5e-05,5.31125]
[1778534466096,38.83,81698.46,2.1,-0.04973,5e-05,5.2766]
[1778534471138,38.83,81698.27,2.1,-0.04973,5e-05,5.27686]
[1778534477525,38.83,81700.59,2.1,-0.04961,5e-05,5.26622]
[1778534479913,38.83,81700.72,2.1,-0.0496,5e-05,5.26543]
[1778534480198,38.83,81700.53,2.1,-0.04961,5e-05,5.26613]
[1778534481020,38.83,81700.53,2.1,-0.04961,5e-05,5.26613]
[1778534481205,38.83,81700.62,2.1,-0.0496,5e-05,5.26562]
[1778534486240,38.83,81701.17,2.1,-0.04956,5e-05,5.26267]
[1778534489261,38.82,81714.4,2.1,-0.04889,5e-05,5.20593]
[1778534494296,38.82,81719.99,2.1,-0.04856,5e-05,5.17747]
[1778534499331,38.82,81720.75,2.1,-0.04852,5e-05,5.17412]
[1778534504366,38.82,81720.5,2.1,-0.04853,5e-05,5.175]
[1778534509402,38.82,81720.54,2.1,-0.04853,5e-05,5.17462]
[1778534516457,38.82,81720.56,2.1,-0.04852,5e-05,5.17412]
[1778534521492,38.82,81724.79,2.1,-0.04831,5e-05,5.15606]
[1778534527533,38.82,81724.39,2.1,-0.04833,5e-05,5.15758]
[1778534536596,38.82,81723.9,2.1,-0.04835,5e-05,5.15939]
[1778534541631,38.82,81727.38,2.1,-0.04817,5e-05,5.14459]
[1778534546665,38.82,81722.02,2.1,-0.04844,5e-05,5.16722]
[1778534554229,38.82,81718.16,2.1,-0.04859,5e-05,5.17868]
[1778534559758,38.82,81713.95,2.1,-0.0488,5e-05,5.19622]
[1778534564796,38.82,81713.59,2.1,-0.04882,5e-05,5.19752]
[1778534570234,38.82,81711.84,2.1,-0.0489,5e-05,5.20483]
[1778534570276,38.82,81710.66,2.1,-0.04896,5e-05,5.20976]
[1778534570795,38.82,81710.66,2.1,-0.04896,5e-05,5.20976]
[1778534570850,38.82,81694.2,2.1,-0.04981,5e-05,5.28014]
[1778534572783,38.82,81694.2,2.1,-0.04981,5e-05,5.28009]
[1778534572852,38.82,81694.29,2.1,-0.0498,5e-05,5.27954]
[1778534578231,38.81,81692.96,2.1,-0.04986,5e-05,5.28423]
[1778534584936,38.81,81690.4,2.1,-0.04998,5e-05,5.29419]
[1778534589970,38.81,81685.45,2.1,-0.05022,5e-05,5.31457]
[1778534592991,38.81,81698.78,2.1,-0.04952,5e-05,5.25663]
[1778534598373,38.8,81689.0,2.1,-0.05002,5e-05,5.29768]
[1778534605075,38.8,81688.83,2.1,-0.05001,5e-05,5.29733]
[1778534610112,38.8,81691.36,2.1,-0.04987,5e-05,5.28559]
[1778534615146,38.8,81683.77,2.1,-0.05022,5e-05,5.31289]
[1778534620181,38.79,81678.23,2.1,-0.05049,5e-05,5.33587]
[1778534625216,38.79,81674.66,2.1,-0.05067,5e-05,5.35017]
[1778534632265,38.78,81673.67,2.1,-0.05069,5e-05,5.35226]
[1778534638653,38.78,81676.25,2.1,-0.05054,5e-05,5.33939]
[1778534645356,38.77,81673.97,2.1,-0.05063,5e-05,5.34706]
[1778534650391,38.77,81675.68,2.1,-0.05052,5e-05,5.33803]
[1778534655426,38.76,81677.2,2.1,-0.05042,5e-05,5.32983]
[1778534660461,38.76,81678.39,2.1,-0.05034,5e-05,5.32307]
[1778534665496,38.76,81679.28,2.1,-0.05028,5e-05,5.31763]
[1778534670531,38.75,81679.01,2.1,-0.05027,5e-05,5.31722]
[1778534672546,38.75,81662.86,2.1,-0.05107,5e-05,5.38188]
[1778534677582,38.74,81663.43,2.1,-0.05101,5e-05,5.37727]
[1778534682616,38.74,81662.89,2.1,-0.05102,5e-05,5.37752]
[1778534687651,38.73,81668.67,2.1,-0.05069,5e-05,5.35033]
[1778534692689,38.73,81671.15,2.1,-0.05054,5e-05,5.33768]
[1778534697722,38.72,81680.99,2.1,-0.05,5e-05,5.29341]
[1778534702756,38.72,81688.37,2.1,-0.0496,5e-05,5.26018]
[1778534707792,38.72,81687.29,2.1,-0.04965,5e-05,5.26358]
[1778534712825,38.71,81686.43,2.1,-0.04968,5e-05,5.26605]
[1778534717861,38.71,81686.11,2.1,-0.04968,5e-05,5.26622]
[1778534722896,38.71,81685.98,2.1,-0.04967,5e-05,5.26561]
[1778534729285,38.7,81685.9,2.1,-0.04966,5e-05,5.26459]
[1778534734981,38.7,81685.99,2.1,-0.0496,5e-05,5.25821]
[1778534743041,38.69,81685.69,2.1,-0.04959,5e-05,5.25781]
[1778534749425,38.69,81685.47,2.1,-0.04959,5e-05,5.25732]
[1778534759495,38.68,81687.41,2.1,-0.04947,5e-05,5.24711]
[1778534765195,38.68,81692.69,2.1,-0.04919,5e-05,5.22367]
[1778534770230,38.68,81692.03,2.1,-0.04921,5e-05,5.22578]
[1778534775265,38.68,81690.57,2.1,-0.04928,5e-05,5.2313]
[1778534788784,38.68,81690.9,2.1,-0.04925,5e-05,5.22916]
[1778534794398,38.67,81691.69,2.1,-0.04915,5e-05,5.21901]
[1778534799775,38.67,81691.84,2.1,-0.04913,5e-05,5.21771]
[1778534805475,38.67,81692.41,2.1,-0.04909,5e-05,5.21449]
[1778534810511,38.66,81692.65,2.1,-0.04907,5e-05,5.21299]
[1778534811517,38.66,81679.12,2.1,-0.04977,5e-05,5.27081]
[1778534816552,38.66,81675.54,2.1,-0.04994,5e-05,5.28512]
[1778534823601,38.66,81675.84,2.1,-0.04991,5e-05,5.28226]
[1778534828637,38.65,81677.55,2.1,-0.0498,5e-05,5.27381]
[1778534833671,38.65,81678.8,2.1,-0.04973,5e-05,5.26737]
[1778534838706,38.65,81679.41,2.1,-0.04968,5e-05,5.26373]
[1778534840720,38.65,81668.29,2.1,-0.05026,5e-05,5.31126]
[1778534845755,38.64,81663.29,2.1,-0.0505,5e-05,5.3315]
[1778534850790,38.64,81663.56,2.1,-0.05047,5e-05,5.32879]
[1778534855826,38.63,81663.6,2.1,-0.05041,5e-05,5.32239]
[1778534860860,38.63,81663.07,2.1,-0.05041,5e-05,5.32306]
[1778534865894,38.63,81664.16,2.1,-0.05034,5e-05,5.31668]
[1778534871937,38.62,81657.69,2.1,-0.05065,5e-05,5.34274]
[1778534872944,38.62,81646.18,2.1,-0.05126,5e-05,5.39259]
[1778534878411,38.61,81641.79,2.1,-0.05147,5e-05,5.41005]
[1778534878986,38.61,81641.28,2.1,-0.05149,5e-05,5.41141]
[1778534879017,38.61,81641.28,2.1,-0.05149,5e-05,5.41141]
[1778534879035,38.61,81640.1,2.1,-0.05155,5e-05,5.41659]
[1778534885029,38.6,81635.56,2.1,-0.05176,5e-05,5.43389]
[1778534890415,38.6,81634.78,2.1,-0.05177,5e-05,5.43507]
[1778534897113,38.59,81632.18,2.1,-0.05188,5e-05,5.44343]
[1778534902148,38.58,81635.27,2.1,-0.05169,5e-05,5.42771]
[1778534907185,38.58,81635.54,2.1,-0.05165,5e-05,5.42447]
[1778534909502,38.58,81635.54,2.1,-0.05165,5e-05,5.42447]
[1778534909603,38.57,81636.53,2.1,-0.05158,5e-05,5.4189]
[1778534911048,38.57,81636.53,2.1,-0.05157,5e-05,5.4185]
[1778534911211,38.57,81636.53,2.1,-0.05153,5e-05,5.41377]
[1778534912337,38.57,81636.53,2.1,-0.05153,5e-05,5.41377]
[1778534912385,38.57,81637.16,2.1,-0.05149,5e-05,5.4106]
[1778534917818,38.57,81637.5,2.1,-0.05147,5e-05,5.40832]
[1778534917842,38.57,81637.61,2.1,-0.05144,5e-05,5.40628]
[1778534922254,38.56,81638.31,2.1,-0.05139,5e-05,5.40205]
[1778534922325,38.56,81638.31,2.1,-0.05139,5e-05,5.40167]
[1778534923363,38.56,81638.31,2.1,-0.05139,5e-05,5.40167]
[1778534923411,38.56,81638.31,2.1,-0.05138,5e-05,5.40128]
[1778534929337,38.55,81638.64,2.1,-0.05134,5e-05,5.39755]
[1778534932687,38.55,81638.68,2.1,-0.05133,5e-05,5.39662]
[1778534932755,38.55,81638.68,2.1,-0.05132,5e-05,5.39586]
[1778534933317,38.55,81638.68,2.1,-0.05132,5e-05,5.39586]
[1778534935125,38.55,81638.29,2.1,-0.05133,5e-05,5.39682]
[1778534936387,38.55,81638.29,2.1,-0.05132,5e-05,5.39645]
[1778534942429,38.54,81634.05,2.1,-0.05152,5e-05,5.41285]
[1778534943938,38.54,81634.05,2.1,-0.05152,5e-05,5.41285]
[1778534944010,38.54,81634.05,2.1,-0.05152,5e-05,5.41285]
[1778534943984,38.54,81632.64,2.1,-0.05159,5e-05,5.41831]
[1778534945034,38.54,81632.64,2.1,-0.05159,5e-05,5.41818]
[1778534945086,38.54,81632.64,2.1,-0.05159,5e-05,5.41818]
[1778534945131,38.54,81632.64,2.1,-0.05159,5e-05,5.41818]
[1778534945451,38.54,81632.64,2.1,-0.05159,5e-05,5.41818]
[1778534950835,38.53,81630.22,2.1,-0.05169,5e-05,5.42659]
[1778534957534,38.53,81628.99,2.1,-0.05173,5e-05,5.42977]
[1778534962569,38.52,81627.79,2.1,-0.05177,5e-05,5.43323]
[1778534967604,38.52,81626.47,2.1,-0.05182,5e-05,5.43686]
[1778534972640,38.51,81625.79,2.1,-0.05179,5e-05,5.43331]
[1778534977677,38.51,81625.55,2.1,-0.05178,5e-05,5.4326]
[1778534982710,38.5,81625.23,2.1,-0.05178,5e-05,5.43222]
[1778534987745,38.5,81624.43,2.1,-0.0518,5e-05,5.43397]
[1778534992780,38.49,81625.14,2.1,-0.05174,5e-05,5.42907]
[1778534997815,38.49,81619.79,2.1,-0.05201,5e-05,5.45085]
[1778535002850,38.48,81613.21,2.1,-0.05234,5e-05,5.47799]
[1778535007884,38.47,81612.3,2.1,-0.05236,5e-05,5.47974]
[1778535012920,38.47,81613.94,2.1,-0.05224,5e-05,5.47014]
[1778535017955,38.46,81614.09,2.1,-0.05221,5e-05,5.46712]
[1778535022991,38.46,81618.18,2.1,-0.05196,5e-05,5.44665]
[1778535028024,38.45,81618.73,2.1,-0.0519,5e-05,5.44195]
[1778535036083,38.44,81619.44,2.1,-0.05178,5e-05,5.43054]
[1778535041087,38.44,81620.52,2.1,-0.05171,5e-05,5.4245]
[1778535046819,38.43,81620.82,2.1,-0.05166,5e-05,5.42075]
[1778535052192,38.42,81620.64,2.1,-0.05164,5e-05,5.41865]
[1778535057232,38.42,81620.23,2.1,-0.05163,5e-05,5.41837]
[1778535062273,38.41,81619.14,2.1,-0.05167,5e-05,5.42107]
[1778535067525,38.41,81609.86,2.1,-0.05214,5e-05,5.46032]
[1778535073351,38.4,81607.78,2.1,-0.05222,5e-05,5.46617]
[1778535078385,38.39,81605.15,2.1,-0.05233,5e-05,5.47548]
[1778535083788,38.38,81605.79,2.1,-0.05226,5e-05,5.46969]
[1778535089462,38.38,81604.66,2.1,-0.05229,5e-05,5.47232]
[1778535094866,38.37,81604.11,2.1,-0.05225,5e-05,5.46764]
[1778535100539,38.36,81609.59,2.1,-0.05192,5e-05,5.4405]
[1778535105574,38.36,81612.7,2.1,-0.05173,5e-05,5.42461]
[1778535110609,38.35,81614.02,2.1,-0.05163,5e-05,5.41667]
[1778535115644,38.34,81615.55,2.1,-0.05153,5e-05,5.40779]
[1778535120679,38.34,81616.14,2.1,-0.05147,5e-05,5.40307]
[1778535125715,38.33,81614.55,2.1,-0.05153,5e-05,5.40797]
[1778535130775,38.33,81614.66,2.1,-0.05149,5e-05,5.40493]
[1778535135810,38.32,81615.48,2.1,-0.05142,5e-05,5.39919]
[1778535140845,38.31,81616.98,2.1,-0.05132,5e-05,5.39046]
[1778535146565,38.31,81617.23,2.1,-0.05129,5e-05,5.3881]
[1778535151927,38.3,81617.43,2.1,-0.0512,5e-05,5.37917]
[1778535156961,38.3,81614.07,2.1,-0.05135,5e-05,5.39199]
[1778535163003,38.29,81613.94,2.1,-0.05133,5e-05,5.3902]
[1778535168040,38.29,81615.55,2.1,-0.05122,5e-05,5.38117]
[1778535173075,38.28,81615.04,2.1,-0.05123,5e-05,5.38152]
[1778535178110,38.27,81616.51,2.1,-0.05113,5e-05,5.37314]
[1778535183145,38.27,81617.17,2.1,-0.05107,5e-05,5.36843]
[1778535188184,38.27,81617.19,2.1,-0.05105,5e-05,5.36665]
[1778535193215,38.26,81608.98,2.1,-0.05147,5e-05,5.40112]
[1778535195857,38.26,81607.15,2.1,-0.05156,5e-05,5.40845]
[1778535201271,38.25,81602.48,2.1,-0.05178,5e-05,5.42671]
[1778535203548,38.25,81602.52,2.1,-0.05177,5e-05,5.42568]
[1778535209327,38.24,81601.34,2.1,-0.0518,5e-05,5.42838]
[1778535215369,38.24,81601.25,2.1,-0.05173,5e-05,5.42144]
[1778535220403,38.23,81601.25,2.1,-0.05171,5e-05,5.4193]
[1778535225438,38.22,81599.25,2.1,-0.05179,5e-05,5.42599]
[1778535230474,38.22,81598.19,2.1,-0.05182,5e-05,5.42852]
[1778535233475,38.22,81597.91,2.1,-0.05183,5e-05,5.42932]
[1778535233504,38.22,81597.91,2.1,-0.05183,5e-05,5.42932]
[1778535233562,38.21,81598.22,2.1,-0.0518,5e-05,5.42706]
[1778535234639,38.21,81598.22,2.1,-0.0518,5e-05,5.42706]
[1778535234689,38.21,81598.22,2.1,-0.0518,5e-05,5.42706]
[1778535234700,38.21,81597.86,2.1,-0.05182,5e-05,5.42822]
[1778535240551,38.21,81596.95,2.1,-0.05184,5e-05,5.42985]
[1778535245586,38.2,81594.87,2.1,-0.05192,5e-05,5.43682]
[1778535249605,38.2,81595.47,2.1,-0.05187,5e-05,5.43277]
[1778535255351,38.19,81596.4,2.1,-0.05179,5e-05,5.42637]
[1778535258808,38.19,81603.56,2.1,-0.05139,5e-05,5.39285]
[1778535264776,38.18,81604.39,2.1,-0.05131,5e-05,5.38682]
[1778535270951,38.17,81603.21,2.1,-0.05135,5e-05,5.38971]
[1778535271053,38.17,81603.82,2.1,-0.05127,5e-05,5.3815]
[1778535276128,38.17,81603.17,2.1,-0.05128,5e-05,5.38246]
[1778535281841,38.16,81604.2,2.1,-0.0512,5e-05,5.376]
[1778535287205,38.15,81603.9,2.1,-0.05119,5e-05,5.37511]
[1778535292918,38.15,81603.44,2.1,-0.05119,5e-05,5.37496]
[1778535299124,38.15,81602.96,2.1,-0.0512,5e-05,5.37568]
[1778535299205,38.14,81602.96,2.1,-0.05119,5e-05,5.37498]
[1778535301329,38.14,81602.96,2.1,-0.05119,5e-05,5.37498]
[1778535301343,38.14,81603.04,2.1,-0.05118,5e-05,5.37393]
[1778535303996,38.14,81636.06,2.1,-0.04942,5e-05,5.22819]
[1778535309162,38.14,81638.43,2.1,-0.04929,5e-05,5.21757]
[1778535315074,38.14,81638.1,2.1,-0.0493,5e-05,5.21864]
[1778535320109,38.14,81640.22,2.1,-0.04919,5e-05,5.20921]
[1778535325147,38.14,81642.63,2.1,-0.04906,5e-05,5.19854]
[1778535330354,38.14,81643.93,2.1,-0.04899,5e-05,5.19272]
[1778535330431,38.14,81660.72,2.1,-0.04812,5e-05,5.12015]
[1778535332195,38.14,81676.54,2.1,-0.04728,5e-05,5.04788]
[1778535332921,38.14,81676.54,2.1,-0.04728,5e-05,5.04788]
[1778535333156,38.14,81676.54,2.1,-0.04728,5e-05,5.04788]
[1778535334209,38.14,81694.47,2.1,-0.04639,5e-05,4.97224]
[1778535335037,38.14,81694.47,2.1,-0.04639,5e-05,4.97224]
[1778535335216,38.14,81697.75,2.1,-0.04623,5e-05,4.95872]
[1778535335839,38.14,81697.75,2.1,-0.04623,5e-05,4.95872]
[1778535336223,38.14,81696.18,2.1,-0.04631,5e-05,4.96568]
[1778535341258,38.14,81689.52,2.1,-0.04666,5e-05,4.99531]
[1778535345494,38.15,81687.92,2.1,-0.04675,5e-05,5.00294]
[1778535345501,38.15,81687.59,2.1,-0.04677,5e-05,5.00491]
[1778535351329,38.15,81686.5,2.1,-0.04684,5e-05,5.01122]
[1778535358377,38.16,81685.73,2.1,-0.04691,5e-05,5.01643]
[1778535362333,38.16,81685.73,2.1,-0.04691,5e-05,5.01643]
[1778535362493,38.16,81683.26,2.1,-0.04704,5e-05,5.02804]
[1778535363619,38.16,81683.26,2.1,-0.04705,5e-05,5.0283]
[1778535364101,38.16,81683.26,2.1,-0.04705,5e-05,5.0283]
[1778535368966,38.16,81677.68,2.1,-0.04734,5e-05,5.05316]
[1778535369455,38.16,81677.48,2.1,-0.04735,5e-05,5.05424]
[1778535371615,38.17,81678.03,2.1,-0.04733,5e-05,5.05236]
[1778535372476,38.17,81678.19,2.1,-0.04733,5e-05,5.05191]
[1778535373618,38.17,81677.44,2.1,-0.04737,5e-05,5.05533]
[1778535374489,38.17,81677.31,2.1,-0.04738,5e-05,5.05611]
[1778535379524,38.17,81680.75,2.1,-0.04722,5e-05,5.04264]
[1778535385566,38.18,81678.77,2.1,-0.04733,5e-05,5.05251]
[1778535387027,38.18,81679.27,2.1,-0.04731,5e-05,5.05061]
[1778535387531,38.18,81679.27,2.1,-0.04731,5e-05,5.05061]
[1778535395636,38.18,81684.29,2.1,-0.04704,5e-05,5.02704]
[1778535401678,38.19,81684.43,2.1,-0.04706,5e-05,5.02803]
[1778535408073,38.19,81683.95,2.1,-0.0471,5e-05,5.03161]
[1778535415777,38.2,81684.47,2.1,-0.0471,5e-05,5.0314]
[1778535422825,38.2,81684.47,2.1,-0.04712,5e-05,5.03311]
[1778535428220,38.2,81684.23,2.1,-0.04714,5e-05,5.03532]
[1778535435508,38.21,81684.16,2.1,-0.04716,5e-05,5.0368]
[1778535437029,38.21,81705.75,2.1,-0.04609,5e-05,4.94654]
[1778535443615,38.21,81705.65,2.1,-0.04609,5e-05,4.9462]
[1778535449007,38.21,81718.31,2.1,-0.04546,5e-05,4.89254]
[1778535454042,38.21,81716.56,2.1,-0.0455,5e-05,4.89498]
[1778535459663,38.2,81707.98,2.1,-0.04592,5e-05,4.93035]
[1778535465119,38.2,81703.05,2.1,-0.04615,5e-05,4.9503]
[1778535470153,38.2,81698.47,2.1,-0.04637,5e-05,4.96894]
[1778535476905,38.2,81697.86,2.1,-0.0464,5e-05,4.97124]
[1778535481532,38.2,81673.62,2.1,-0.0476,5e-05,5.0729]
[1778535482234,38.2,81673.62,2.1,-0.0476,5e-05,5.0729]
[1778535482334,38.2,81664.94,2.1,-0.04805,5e-05,5.11047]
[1778535484020,38.2,81663.71,2.1,-0.04812,5e-05,5.11602]
[1778535484256,38.2,81663.71,2.1,-0.04812,5e-05,5.11624]
[1778535487278,38.2,81674.17,2.1,-0.04759,5e-05,5.07154]
[1778535493319,38.19,81677.07,2.1,-0.04742,5e-05,5.05761]
[1778535498725,38.19,81677.15,2.1,-0.0474,5e-05,5.05576]
[1778535505403,38.19,81678.24,2.1,-0.04733,5e-05,5.04969]
[1778535514468,38.18,81679.54,2.1,-0.04721,5e-05,5.03866]
[1778535520510,38.19,81680.46,2.1,-0.04717,5e-05,5.03551]
[1778535528567,38.19,81681.18,2.1,-0.04717,5e-05,5.03522]
[1778535533601,38.2,81682.02,2.1,-0.04715,5e-05,5.03339]
[1778535538636,38.2,81682.11,2.1,-0.04716,5e-05,5.03475]
[1778535543671,38.21,81682.24,2.1,-0.04718,5e-05,5.03592]
[1778535548228,38.21,81677.08,2.1,-0.04745,5e-05,5.05881]
[1778535548706,38.21,81676.22,2.1,-0.0475,5e-05,5.06307]
[1778535548886,38.21,81676.22,2.1,-0.0475,5e-05,5.06307]
[1778535548987,38.21,81676.67,2.1,-0.04748,5e-05,5.06116]
[1778535554748,38.22,81676.66,2.1,-0.0475,5e-05,5.06298]
[1778535554944,38.22,81676.66,2.1,-0.0475,5e-05,5.06298]
[1778535554979,38.22,81676.66,2.1,-0.0475,5e-05,5.06298]
[1778535555755,38.22,81676.85,2.1,-0.04749,5e-05,5.06246]
[1778535556107,38.22,81676.85,2.1,-0.04749,5e-05,5.06246]
[1778535556605,38.22,81676.85,2.1,-0.04749,5e-05,5.06246]
[1778535556706,38.22,81676.51,2.1,-0.04751,5e-05,5.0642]
[1778535561797,38.22,81679.03,2.1,-0.0474,5e-05,5.0549]
[1778535564099,38.22,81679.16,2.1,-0.0474,5e-05,5.05463]
[1778535564193,38.22,81682.0,2.1,-0.04726,5e-05,5.04284]
[1778535566731,38.23,81682.0,2.1,-0.04726,5e-05,5.04314]
[1778535566832,38.23,81681.39,2.1,-0.0473,5e-05,5.04633]
[1778535571867,38.23,81682.01,2.1,-0.04725,5e-05,5.04053]
[1778535576876,38.23,81682.36,2.1,-0.04724,5e-05,5.04019]
[1778535577394,38.23,81682.36,2.1,-0.04724,5e-05,5.04019]
[1778535578056,38.23,81682.63,2.1,-0.04723,5e-05,5.03932]
[1778535578070,38.24,81682.7,2.1,-0.04723,5e-05,5.0393]
[1778535583953,38.24,81683.17,2.1,-0.04723,5e-05,5.0389]
[1778535588106,38.24,81696.91,2.1,-0.04655,5e-05,4.9818]
[1778535594584,38.24,81703.06,2.1,-0.04623,5e-05,4.95499]
[1778535600071,38.24,81709.88,2.1,-0.04589,5e-05,4.92572]
[1778535604101,38.24,81697.41,2.1,-0.0465,5e-05,4.97776]
[1778535609501,38.24,81704.69,2.1,-0.04613,5e-05,4.94644]
[1778535614874,38.23,81706.47,2.1,-0.04604,5e-05,4.93856]
[1778535620209,38.23,81707.69,2.1,-0.04598,5e-05,4.93298]
[1778535629641,38.23,81713.95,2.1,-0.04566,5e-05,4.90597]
[1778535634735,38.23,81713.95,2.1,-0.04562,5e-05,4.90136]
[1778535639989,38.23,81714.61,2.1,-0.04558,5e-05,4.89802]
[1778535645386,38.23,81711.95,2.1,-0.04571,5e-05,4.90868]
[1778535654801,38.23,81710.7,2.1,-0.04576,5e-05,4.91344]
[1778535661646,38.23,81709.01,2.1,-0.04585,5e-05,4.92066]
[1778535667540,38.24,81715.34,2.1,-0.04557,5e-05,4.89733]
[1778535673582,38.24,81724.82,2.1,-0.04512,5e-05,4.85873]
[1778535676169,38.24,81723.41,2.1,-0.04519,5e-05,4.86453]
[1778535676785,38.24,81723.41,2.1,-0.04519,5e-05,4.86453]
[1778535676809,38.24,81742.24,2.1,-0.04428,5e-05,4.78683]
[1778535680187,38.24,81742.1,2.1,-0.04429,5e-05,4.78759]
[1778535680631,38.24,81742.24,2.1,-0.04428,5e-05,4.7871]
[1778535685667,38.24,81748.0,2.1,-0.04401,5e-05,4.76396]
[1778535690708,38.24,81753.24,2.1,-0.04375,5e-05,4.74127]
[1778535695738,38.23,81756.87,2.1,-0.04351,5e-05,4.71925]
[1778535700785,38.22,81741.35,2.1,-0.04423,5e-05,4.78124]
[1778535702519,38.22,81741.35,2.1,-0.04423,5e-05,4.78129]
[1778535702793,38.22,81730.19,2.1,-0.04477,5e-05,4.82724]
[1778535706157,38.22,81728.64,2.1,-0.04484,5e-05,4.83358]
[1778535706892,38.22,81728.64,2.1,-0.04484,5e-05,4.83358]
[1778535706821,38.22,81728.58,2.1,-0.04484,5e-05,4.8338]
[1778535707827,38.22,81727.32,2.1,-0.0449,5e-05,4.83899]
[1778535708024,38.22,81727.32,2.1,-0.0449,5e-05,4.83899]
[1778535708034,38.22,81726.8,2.1,-0.04493,5e-05,4.84114]
[1778535709466,38.22,81726.8,2.1,-0.04493,5e-05,4.84114]
[1778535709841,38.22,81726.8,2.1,-0.04493,5e-05,4.84107]
[1778535711345,38.22,81726.74,2.1,-0.04493,5e-05,4.84132]
[1778535711855,38.22,81726.03,2.1,-0.04496,5e-05,4.8442]
[1778535712863,38.22,81737.11,2.1,-0.04443,5e-05,4.79848]
[1778535716890,38.22,81749.35,2.1,-0.04383,5e-05,4.74728]
[1778535721932,38.21,81758.91,2.1,-0.04335,5e-05,4.70551]
[1778535726966,38.21,81765.42,2.1,-0.04302,5e-05,4.6766]
[1778535733004,38.2,81766.28,2.1,-0.04295,5e-05,4.67033]
[1778535740424,38.19,81769.21,2.1,-0.04277,5e-05,4.65537]
[1778535746097,38.18,81767.91,2.1,-0.0428,5e-05,4.65803]
[1778535751134,38.18,81768.69,2.1,-0.04271,5e-05,4.64831]
[1778535759188,38.17,81763.84,2.1,-0.04289,5e-05,4.66431]
[1778535764226,38.16,81763.65,2.1,-0.04287,5e-05,4.66277]
[1778535770641,38.15,81762.5,2.1,-0.0429,5e-05,4.6646]
[1778535776309,38.14,81760.22,2.1,-0.04297,5e-05,4.67096]
[1778535781345,38.14,81758.88,2.1,-0.043,5e-05,4.67392]
[1778535786380,38.13,81751.03,2.1,-0.04334,5e-05,4.70319]
[1778535791417,38.12,81747.96,2.1,-0.04346,5e-05,4.713]
[1778535793407,38.12,81747.43,2.1,-0.04348,5e-05,4.71462]
[1778535793959,38.12,81747.43,2.1,-0.04348,5e-05,4.71462]
[1778535797673,38.12,81741.42,2.1,-0.04375,5e-05,4.73828]
[1778535797705,38.12,81738.31,2.1,-0.04389,5e-05,4.75063]
[1778535803366,38.12,81735.4,2.1,-0.04403,5e-05,4.76261]
[1778535808536,38.12,81730.24,2.1,-0.04429,5e-05,4.78469]
[1778535813573,38.12,81726.69,2.1,-0.04443,5e-05,4.79554]
[1778535818556,38.12,81734.03,2.1,-0.04408,5e-05,4.76584]
[1778535818657,38.12,81740.32,2.1,-0.04379,5e-05,4.74016]
[1778535824650,38.12,81747.97,2.1,-0.0434,5e-05,4.70691]
[1778535829685,38.11,81753.52,2.1,-0.04312,5e-05,4.68228]
[1778535834886,38.11,81759.25,2.1,-0.04283,5e-05,4.65764]
[1778535840763,38.1,81751.59,2.1,-0.04316,5e-05,4.68614]
[1778535845801,38.09,81747.45,2.1,-0.04333,5e-05,4.70084]
[1778535851841,38.09,81746.08,2.1,-0.04337,5e-05,4.70391]
[1778535854111,38.09,81734.66,2.1,-0.04391,5e-05,4.75037]
[1778535859227,38.09,81725.01,2.1,-0.04438,5e-05,4.79068]
[1778535859896,38.09,81724.99,2.1,-0.04438,5e-05,4.79087]
[1778535860397,38.09,81724.99,2.1,-0.04438,5e-05,4.79087]
[1778535860903,38.09,81725.07,2.1,-0.04437,5e-05,4.79061]
[1778535865940,38.09,81735.8,2.1,-0.04387,5e-05,4.74712]
[1778535870976,38.09,81738.63,2.1,-0.04374,5e-05,4.7365]
[1778535873521,38.09,81738.84,2.1,-0.04369,5e-05,4.73091]
[1778535876011,38.09,81741.34,2.1,-0.04356,5e-05,4.7193]
[1778535881045,38.08,81734.19,2.1,-0.04388,5e-05,4.74683]
[1778535886082,38.08,81732.86,2.1,-0.04393,5e-05,4.75107]
[1778535891117,38.08,81730.63,2.1,-0.04401,5e-05,4.75845]
[1778535896154,38.07,81727.46,2.1,-0.04415,5e-05,4.77043]
[1778535901555,38.07,81724.85,2.1,-0.04428,5e-05,4.78083]
[1778535907353,38.07,81715.24,2.1,-0.04473,5e-05,4.82013]
[1778535913274,38.07,81715.5,2.1,-0.04473,5e-05,4.81979]
[1778535918309,38.07,81712.9,2.1,-0.04486,5e-05,4.83093]
[1778535920991,38.07,81712.65,2.1,-0.04487,5e-05,4.83202]
[1778535921037,38.07,81712.51,2.1,-0.04488,5e-05,4.8327]
[1778535923706,38.07,81712.37,2.1,-0.04489,5e-05,4.83333]
[1778535923776,38.07,81710.99,2.1,-0.04496,5e-05,4.83912]
[1778535927924,38.07,81711.74,2.1,-0.04492,5e-05,4.83608]
[1778535927939,38.07,81711.23,2.1,-0.04495,5e-05,4.83832]
[1778535928957,38.07,81711.23,2.1,-0.04495,5e-05,4.83832]
[1778535929036,38.07,81711.1,2.1,-0.04495,5e-05,4.8389]
[1778535934422,38.07,81704.73,2.1,-0.04523,5e-05,4.86104]
[1778535939457,38.08,81703.95,2.1,-0.04527,5e-05,4.86438]
[1778535944493,38.08,81701.94,2.1,-0.04537,5e-05,4.87286]
[1778535949528,38.08,81703.52,2.1,-0.04529,5e-05,4.86636]
[1778535954563,38.08,81702.33,2.1,-0.04535,5e-05,4.87145]
[1778535959599,38.08,81704.06,2.1,-0.04527,5e-05,4.86436]
[1778535960451,38.08,81704.06,2.1,-0.04527,5e-05,4.86436]
[1778535960605,38.08,81703.98,2.1,-0.04527,5e-05,4.86472]
[1778535961279,38.08,81703.98,2.1,-0.04527,5e-05,4.86472]
[1778535961982,38.08,81699.04,2.1,-0.04551,5e-05,4.88541]
[1778535964572,38.08,81698.58,2.1,-0.04554,5e-05,4.88733]
[1778535964672,38.08,81697.07,2.1,-0.04561,5e-05,4.89365]
[1778535969339,38.08,81695.92,2.1,-0.04567,5e-05,4.89842]
[1778535969669,38.08,81694.73,2.1,-0.04572,5e-05,4.9034]
[1778535971415,38.08,81694.39,2.1,-0.04574,5e-05,4.90479]
[1778535972051,38.08,81694.36,2.1,-0.04574,5e-05,4.90486]
[1778535977725,38.08,81694.76,2.1,-0.04572,5e-05,4.90307]
[1778535982759,38.08,81694.48,2.1,-0.04573,5e-05,4.90414]
[1778535987794,38.08,81694.34,2.1,-0.04574,5e-05,4.90461]
[1778535992829,38.07,81689.46,2.1,-0.04594,5e-05,4.92034]
[1778535997863,38.07,81689.24,2.1,-0.04595,5e-05,4.921]
[1778536002901,38.07,81684.11,2.1,-0.0462,5e-05,4.94229]
[1778536008944,38.07,81686.94,2.1,-0.04605,5e-05,4.92993]
[1778536013982,38.07,81688.03,2.1,-0.04599,5e-05,4.92503]
[1778536019013,38.07,81683.47,2.1,-0.04622,5e-05,4.94384]
[1778536024050,38.07,81681.65,2.1,-0.0463,5e-05,4.9511]
[1778536029088,38.07,81671.11,2.1,-0.04682,5e-05,4.99499]
[1778536034126,38.06,81671.82,2.1,-0.04678,5e-05,4.99106]
[1778536036470,38.06,81673.06,2.1,-0.04671,5e-05,4.98562]
[1778536037140,38.06,81673.45,2.1,-0.04669,5e-05,4.98363]
[1778536037884,38.06,81673.45,2.1,-0.04669,5e-05,4.98363]
[1778536038147,38.06,81674.15,2.1,-0.04665,5e-05,4.98049]
[1778536041352,38.06,81673.2,2.1,-0.04669,5e-05,4.98399]
[1778536042174,38.06,81671.29,2.1,-0.04679,5e-05,4.99191]
[1778536047210,38.06,81664.23,2.1,-0.04716,5e-05,5.02345]
[1778536050885,38.07,81665.78,2.1,-0.04709,5e-05,5.01769]
[1778536050899,38.07,81666.17,2.1,-0.04707,5e-05,5.01603]
[1778536053548,38.07,81666.17,2.1,-0.04704,5e-05,5.012]
[1778536054018,38.07,81666.17,2.1,-0.04704,5e-05,5.012]
[1778536061308,38.07,81673.95,2.1,-0.04665,5e-05,4.97896]
[1778536067350,38.06,81675.53,2.1,-0.04655,5e-05,4.97099]
[1778536072760,38.07,81675.92,2.1,-0.04655,5e-05,4.97047]
[1778536081447,38.07,81677.76,2.1,-0.04646,5e-05,4.963]
[1778536087012,38.07,81678.49,2.1,-0.04641,5e-05,4.9593]
[1778536092909,38.06,81679.41,2.1,-0.04635,5e-05,4.95372]
[1778536098569,38.06,81679.73,2.1,-0.04632,5e-05,4.95106]
[1778536103602,38.06,81679.66,2.1,-0.04631,5e-05,4.95025]
[1778536108637,38.05,81678.72,2.1,-0.04634,5e-05,4.95309]
[1778536113673,38.05,81680.46,2.1,-0.0462,5e-05,4.94004]
[1778536118556,38.05,81682.66,2.1,-0.04608,5e-05,4.92977]
[1778536119096,38.05,81693.3,2.1,-0.04555,5e-05,4.88504]
[1778536124133,38.05,81701.58,2.1,-0.04514,5e-05,4.84992]
[1778536124170,38.05,81718.45,2.1,-0.04432,5e-05,4.77988]
[1778536125760,38.05,81730.41,2.1,-0.04375,5e-05,4.73065]
[1778536130795,38.05,81725.02,2.1,-0.04401,5e-05,4.75348]
[1778536134823,38.05,81705.49,2.1,-0.04496,5e-05,4.83476]
[1778536139859,38.05,81700.39,2.1,-0.04521,5e-05,4.85601]
[1778536140532,38.05,81700.39,2.1,-0.04521,5e-05,4.85601]
[1778536140553,38.05,81700.39,2.1,-0.04521,5e-05,4.85601]
[1778536140888,38.05,81699.4,2.1,-0.04526,5e-05,4.86014]
[1778536141514,38.05,81699.4,2.1,-0.04526,5e-05,4.86014]
[1778536141569,38.05,81699.4,2.1,-0.04526,5e-05,4.86014]
[1778536147505,38.05,81696.21,2.1,-0.04542,5e-05,4.87347]
[1778536150937,38.05,81717.48,2.1,-0.04438,5e-05,4.78516]
[1778536155972,38.05,81716.09,2.1,-0.04446,5e-05,4.79164]
[1778536161007,38.05,81714.51,2.1,-0.04454,5e-05,4.79888]
[1778536165933,38.05,81714.08,2.1,-0.04457,5e-05,4.80105]
[1778536165953,38.05,81713.87,2.1,-0.04458,5e-05,4.80218]
[1778536167097,38.05,81713.87,2.1,-0.04458,5e-05,4.80218]
[1778536167155,38.06,81714.21,2.1,-0.04457,5e-05,4.80102]
[1778536173495,38.06,81714.53,2.1,-0.04452,5e-05,4.79596]
[1778536179133,38.06,81720.58,2.1,-0.04424,5e-05,4.77162]
[1778536183162,38.06,81731.85,2.1,-0.04369,5e-05,4.72461]
[1778536189203,38.05,81726.15,2.1,-0.04393,5e-05,4.74475]
[1778536194240,38.04,81728.12,2.1,-0.04381,5e-05,4.73436]
[1778536199274,38.04,81728.05,2.1,-0.04378,5e-05,4.73235]
[1778536204309,38.03,81730.31,2.1,-0.04365,5e-05,4.72082]
[1778536209343,38.02,81731.93,2.1,-0.04355,5e-05,4.71201]
[1778536212365,38.02,81743.05,2.1,-0.04301,5e-05,4.66539]
[1778536217400,38.01,81741.18,2.1,-0.04308,5e-05,4.67128]
[1778536223499,38.01,81741.04,2.1,-0.04306,5e-05,4.66977]
[1778536228539,38.0,81741.73,2.1,-0.04301,5e-05,4.66525]
[1778536233573,38.0,81741.07,2.1,-0.04298,5e-05,4.66184]
[1778536238607,38.0,81740.36,2.1,-0.043,5e-05,4.66314]
[1778536243643,37.99,81740.29,2.1,-0.04298,5e-05,4.66189]
[1778536248677,37.99,81746.05,2.1,-0.0427,5e-05,4.63703]
[1778536253714,37.98,81755.12,2.1,-0.04226,5e-05,4.59902]
[1778536258747,37.98,81761.2,2.1,-0.04196,5e-05,4.57327]
[1778536263782,37.98,81767.49,2.1,-0.04166,5e-05,4.54691]
[1778536268817,37.97,81770.41,2.1,-0.04151,5e-05,4.53417]
[1778536271838,37.97,81783.03,2.1,-0.04093,5e-05,4.48334]
[1778536276872,37.97,81791.77,2.1,-0.04053,4e-05,4.44841]
[1778536281908,37.97,81798.52,2.1,-0.04023,4e-05,4.4217]
[1778536284929,37.97,81810.92,2.1,-0.03968,4e-05,4.3732]
[1778536287421,37.97,81811.14,2.1,-0.03968,4e-05,4.37321]
[1778536287472,37.98,81814.14,2.1,-0.03957,4e-05,4.36331]
[1778536288564,37.98,81814.14,2.1,-0.03957,4e-05,4.36331]
[1778536289344,37.98,81814.23,2.1,-0.03958,4e-05,4.36392]
[1778536292985,37.99,81823.13,2.1,-0.03917,4e-05,4.32706]
[1778536293909,37.99,81823.13,2.1,-0.03917,4e-05,4.32706]
[1778536294293,37.99,81823.13,2.1,-0.03917,4e-05,4.32706]
[1778536295833,37.99,81824.01,2.1,-0.03914,4e-05,4.32393]
[1778536295844,37.99,81823.23,2.1,-0.03917,4e-05,4.32708]
[1778536297237,37.99,81823.23,2.1,-0.03917,4e-05,4.32708]
[1778536297309,37.99,81823.86,2.1,-0.03915,4e-05,4.3249]
[1778536297972,37.99,81823.86,2.1,-0.03915,4e-05,4.3249]
[1778536298383,37.99,81824.37,2.1,-0.03913,4e-05,4.32305]
[1778536298632,37.99,81824.37,2.1,-0.03913,4e-05,4.32305]
[1778536299027,37.99,81824.37,2.1,-0.03913,4e-05,4.32305]
[1778536301527,37.99,81824.67,2.1,-0.03911,4e-05,4.32201]
[1778536302048,37.99,81825.6,2.1,-0.03908,4e-05,4.31865]
[1778536302981,37.99,81825.6,2.1,-0.03908,4e-05,4.31865]
[1778536303055,37.99,81821.88,2.1,-0.03924,4e-05,4.33318]
[1778536304078,37.99,81821.88,2.1,-0.03924,4e-05,4.33318]
[1778536304374,37.99,81821.88,2.1,-0.03924,4e-05,4.33318]
[1778536306188,37.99,81820.59,2.1,-0.0393,4e-05,4.33835]
[1778536306234,37.99,81819.89,2.1,-0.03934,4e-05,4.34184]
[1778536306917,37.99,81819.89,2.1,-0.03934,4e-05,4.34184]
[1778536307355,37.99,81819.89,2.1,-0.03934,4e-05,4.34184]
[1778536308453,38.0,81808.05,2.1,-0.03987,4e-05,4.38876]
[1778536311115,38.0,81793.37,2.1,-0.04052,4e-05,4.44635]
[1778536315386,37.99,81780.52,2.1,-0.0411,5e-05,4.49676]
[1778536321183,37.99,81780.02,2.1,-0.04111,5e-05,4.49802]
[1778536326219,37.99,81779.46,2.1,-0.04113,5e-05,4.49952]
[1778536331253,37.99,81786.37,2.1,-0.04081,5e-05,4.47159]
[1778536334276,37.99,81797.24,2.1,-0.04032,4e-05,4.42858]
[1778536339311,37.99,81795.35,2.1,-0.04041,4e-05,4.43604]
[1778536343004,37.99,81792.43,2.1,-0.04054,4e-05,4.44759]
[1778536343339,37.99,81790.86,2.1,-0.04061,4e-05,4.45379]
[1778536348375,37.99,81791.12,2.1,-0.0406,4e-05,4.4528]
[1778536348733,37.99,81791.12,2.1,-0.0406,4e-05,4.4528]
[1778536349228,37.99,81791.12,2.1,-0.0406,4e-05,4.4528]
[1778536351582,37.99,81790.56,2.1,-0.04062,4e-05,4.45502]
[1778536352403,37.99,81790.56,2.1,-0.04058,4e-05,4.4507]
[1778536359453,37.99,81780.74,2.1,-0.04103,5e-05,4.48944]
[1778536364488,37.99,81778.51,2.1,-0.04112,5e-05,4.49798]
[1778536369632,37.99,81780.26,2.1,-0.04104,5e-05,4.49076]
[1778536374676,37.98,81781.88,2.1,-0.04096,5e-05,4.48383]
[1778536384772,37.98,81784.17,2.1,-0.04085,5e-05,4.47394]
[1778536390673,37.98,81784.99,2.1,-0.04081,5e-05,4.47002]
[1778536395709,37.98,81788.51,2.1,-0.04064,5e-05,4.45555]
[1778536400743,37.98,81787.78,2.1,-0.04067,5e-05,4.45793]
[1778536407792,37.98,81787.63,2.1,-0.04067,5e-05,4.45802]
[1778536412827,37.98,81786.56,2.1,-0.04068,5e-05,4.45764]
[1778536419238,37.98,81788.48,2.1,-0.04059,5e-05,4.44993]
[1778536421968,37.98,81788.5,2.1,-0.04059,4e-05,4.44984]
[1778536422069,37.98,81794.63,2.1,-0.04031,4e-05,4.42567]
[1778536422790,37.98,81794.63,2.1,-0.04031,4e-05,4.42567]
[1778536422898,37.98,81794.63,2.1,-0.04031,4e-05,4.42568]
[1778536424037,37.98,81794.63,2.1,-0.04031,4e-05,4.42568]
[1778536424112,37.98,81795.31,2.1,-0.04028,4e-05,4.42305]
[1778536429308,37.98,81794.4,2.1,-0.04033,4e-05,4.4269]
[1778536434981,37.98,81796.77,2.1,-0.04022,4e-05,4.41783]
[1778536437016,37.98,81798.89,2.1,-0.04013,4e-05,4.40956]
[1778536437046,37.98,81799.17,2.1,-0.04012,4e-05,4.40854]
[1778536443038,37.98,81797.82,2.1,-0.04018,4e-05,4.41429]
[1778536448072,37.98,81796.47,2.1,-0.04025,4e-05,4.41998]
[1778536454117,37.98,81796.35,2.1,-0.04026,4e-05,4.42094]
[1778536457441,37.98,81796.62,2.1,-0.04025,4e-05,4.42006]
[1778536457521,37.98,81799.31,2.1,-0.04013,4e-05,4.40968]
[1778536464187,37.98,81799.18,2.1,-0.04014,4e-05,4.41087]
[1778536469598,37.99,81799.79,2.1,-0.04012,4e-05,4.4091]
[1778536475265,37.99,81802.0,2.1,-0.04,4e-05,4.39663]
[1778536479668,37.99,81813.07,2.1,-0.03951,4e-05,4.35411]
[1778536486342,37.99,81813.04,2.1,-0.03953,4e-05,4.35525]
[1778536492384,38.0,81814.12,2.1,-0.03949,4e-05,4.35204]
[1778536497419,38.0,81817.61,2.1,-0.03935,4e-05,4.33931]
[1778536498427,38.0,81817.61,2.1,-0.03935,4e-05,4.33931]
[1778536498436,38.0,81817.78,2.1,-0.03934,4e-05,4.33883]
[1778536500588,38.0,81832.36,2.1,-0.03871,4e-05,4.28285]
[1778536503461,38.0,81843.38,2.1,-0.03824,4e-05,4.24136]
[1778536509503,38.01,81837.64,2.1,-0.03851,4e-05,4.26519]
[1778536514538,38.01,81837.23,2.1,-0.03855,4e-05,4.2685]
[1778536519573,38.02,81837.94,2.1,-0.03853,4e-05,4.26724]
[1778536524615,38.02,81869.21,2.1,-0.03722,4e-05,4.15015]
[1778536529649,38.03,81870.02,2.1,-0.03722,4e-05,4.14949]
[1778536534684,38.03,81871.26,2.1,-0.03716,4e-05,4.14304]
[1778536540101,38.04,81871.87,2.1,-0.03716,4e-05,4.14316]
[1778536545761,38.05,81875.46,2.1,-0.03704,4e-05,4.1326]
[1778536550796,38.06,81875.71,2.1,-0.03706,4e-05,4.13411]
[1778536556843,38.07,81874.31,2.1,-0.03715,4e-05,4.14223]
[1778536561878,38.07,81874.99,2.1,-0.03714,4e-05,4.14201]
[1778536564601,38.07,81891.37,2.1,-0.03646,4e-05,4.08062]
[1778536565620,38.07,81902.61,2.1,-0.03599,4e-05,4.03786]
[1778536566421,38.07,81886.28,2.1,-0.03666,4e-05,4.09808]
[1778536571953,38.07,81875.87,2.1,-0.03709,4e-05,4.13768]
[1778536576988,38.07,81869.69,2.1,-0.03735,4e-05,4.16081]
[1778536586332,38.07,81860.0,2.1,-0.03778,4e-05,4.19912]
[1778536592094,38.09,81854.87,2.1,-0.038,4e-05,4.21798]
[1778536597188,38.09,81854.72,2.1,-0.03803,4e-05,4.22037]
[1778536602223,38.1,81845.13,2.1,-0.03846,4e-05,4.25855]
[1778536607257,38.1,81843.36,2.1,-0.03855,4e-05,4.26678]
[1778536613301,38.1,81840.09,2.1,-0.03871,4e-05,4.2809]
[1778536618335,38.11,81838.86,2.1,-0.03877,4e-05,4.28686]
[1778536623370,38.11,81836.02,2.1,-0.03891,4e-05,4.29886]
[1778536626375,38.11,81836.57,2.1,-0.03889,4e-05,4.29716]
[1778536626412,38.11,81836.31,2.1,-0.0389,4e-05,4.29836]
[1778536631428,38.12,81835.34,2.1,-0.03896,4e-05,4.30308]
[1778536637468,38.12,81835.6,2.1,-0.03896,4e-05,4.30321]
[1778536642503,38.12,81837.28,2.1,-0.03889,4e-05,4.29766]
[1778536648545,38.12,81838.51,2.1,-0.03885,4e-05,4.29403]
[1778536653580,38.13,81838.84,2.1,-0.03881,4e-05,4.28937]
[1778536658615,38.13,81840.49,2.1,-0.03875,4e-05,4.28389]
[1778536659377,38.13,81840.49,2.1,-0.03875,4e-05,4.28389]
[1778536659622,38.13,81840.65,2.1,-0.03875,4e-05,4.28346]
[1778536660839,38.13,81840.65,2.1,-0.03875,4e-05,4.28346]
[1778536660935,38.13,81840.9,2.1,-0.03874,4e-05,4.28285]
[1778536661538,38.13,81840.9,2.1,-0.03874,4e-05,4.28285]
[1778536661639,38.13,81840.97,2.1,-0.03874,4e-05,4.28258]
[1778536666672,38.13,81841.44,2.1,-0.03873,4e-05,4.28164]
[1778536671708,38.14,81842.36,2.1,-0.0387,4e-05,4.27913]
[1778536676742,38.14,81842.79,2.1,-0.03869,4e-05,4.27831]
[1778536681777,38.14,81841.61,2.1,-0.03875,4e-05,4.28364]
[1778536686813,38.14,81836.54,2.1,-0.03898,4e-05,4.30383]
[1778536691847,38.14,81836.81,2.1,-0.03897,4e-05,4.30342]
[1778536696882,38.15,81837.27,2.1,-0.03896,4e-05,4.30227]
[1778536701917,38.15,81837.52,2.1,-0.03895,4e-05,4.30191]
[1778536706952,38.15,81839.86,2.1,-0.03886,4e-05,4.29349]
[1778536712996,38.15,81840.81,2.1,-0.03879,4e-05,4.28639]
[1778536718033,38.15,81840.26,2.1,-0.03882,4e-05,4.28922]
[1778536723064,38.16,81839.09,2.1,-0.03888,4e-05,4.29444]
[1778536727412,38.16,81854.87,2.1,-0.03821,4e-05,4.23478]
[1778536733134,38.16,81851.61,2.1,-0.03837,4e-05,4.24867]
[1778536735148,38.16,81838.87,2.1,-0.03892,4e-05,4.29786]
[1778536737266,38.16,81825.02,2.1,-0.03953,4e-05,4.35158]
[1778536742864,38.17,81822.79,2.1,-0.03963,4e-05,4.36048]
[1778536748239,38.17,81822.24,2.1,-0.03966,4e-05,4.36303]
[1778536752875,38.17,81822.28,2.1,-0.03965,4e-05,4.36293]
[1778536752915,38.17,81822.11,2.1,-0.03966,4e-05,4.36382]
[1778536753093,38.17,81822.11,2.1,-0.03966,4e-05,4.36382]
[1778536753629,38.17,81822.11,2.1,-0.03966,4e-05,4.36382]
[1778536754239,38.17,81815.13,2.1,-0.03997,4e-05,4.39097]
[1778536754650,38.17,81815.13,2.1,-0.03997,4e-05,4.39097]
[1778536756507,38.17,81811.71,2.1,-0.04013,4e-05,4.40439]
[1778536756520,38.17,81806.06,2.1,-0.04038,4e-05,4.42649]
[1778536757976,38.17,81806.06,2.1,-0.04038,4e-05,4.42649]
[1778536758020,38.17,81804.03,2.1,-0.04047,4e-05,4.43437]
[1778536763344,38.17,81804.02,2.1,-0.04046,4e-05,4.43413]
[1778536768379,38.17,81804.32,2.1,-0.04045,4e-05,4.43265]
[1778536770596,38.17,81804.33,2.1,-0.04045,4e-05,4.43255]
[1778536770635,38.17,81807.65,2.1,-0.0403,4e-05,4.41948]
[1778536773415,38.17,81816.64,2.1,-0.03986,4e-05,4.37996]
[1778536776935,38.17,81819.36,2.1,-0.03974,4e-05,4.36944]
[1778536776964,38.17,81819.43,2.1,-0.03974,4e-05,4.36925]
[1778536778058,38.17,81819.43,2.1,-0.03974,4e-05,4.36925]
[1778536778132,38.17,81819.51,2.1,-0.03974,4e-05,4.36898]
[1778536783485,38.17,81819.2,2.1,-0.03975,4e-05,4.37037]
[1778536789528,38.17,81819.49,2.1,-0.03974,4e-05,4.36945]
[1778536794564,38.17,81819.56,2.1,-0.03974,4e-05,4.36935]
[1778536799601,38.17,81818.0,2.1,-0.03981,4e-05,4.37561]
[1778536803629,38.17,81835.47,2.1,-0.03905,4e-05,4.30819]
[1778536806940,38.17,81849.85,2.1,-0.03843,4e-05,4.25353]
[1778536811690,38.17,81834.3,2.1,-0.03912,4e-05,4.31415]
[1778536816725,38.17,81828.84,2.1,-0.03936,4e-05,4.33577]
[1778536821760,38.18,81827.54,2.1,-0.03942,4e-05,4.34121]
[1778536828117,38.18,81826.5,2.1,-0.03947,4e-05,4.34581]
[1778536833855,38.18,81812.58,2.1,-0.04005,4e-05,4.39591]
[1778536838885,38.18,81815.2,2.1,-0.03994,4e-05,4.38564]
[1778536843920,38.18,81818.49,2.1,-0.03979,4e-05,4.37288]
[1778536848955,38.18,81819.08,2.1,-0.03977,4e-05,4.37078]
[1778536853990,38.18,81818.67,2.1,-0.03979,4e-05,4.37257]
[1778536859025,38.18,81820.01,2.1,-0.03973,4e-05,4.3676]
[1778536864060,38.18,81817.0,2.1,-0.03987,4e-05,4.37951]
[1778536869095,38.18,81818.28,2.1,-0.03981,4e-05,4.37479]
[1778536874133,38.18,81826.99,2.1,-0.03943,4e-05,4.34136]
[1778536875140,38.18,81838.08,2.1,-0.03895,4e-05,4.29873]
[1778536880174,38.18,81848.17,2.1,-0.0385,4e-05,4.25826]
[1778536884202,38.17,81864.68,2.1,-0.03778,4e-05,4.19425]
[1778536889236,38.17,81870.12,2.1,-0.03754,4e-05,4.17255]
[1778536894272,38.17,81869.92,2.1,-0.0375,4e-05,4.16806]
[1778536900315,38.16,81871.07,2.1,-0.03744,4e-05,4.16256]
[1778536905355,38.16,81872.46,2.1,-0.03738,4e-05,4.15714]
[1778536906359,38.16,81893.68,2.1,-0.03649,4e-05,4.077]
[1778536911368,38.16,81897.8,2.1,-0.0363,4e-05,4.06027]
[1778536916431,38.16,81905.36,2.1,-0.03599,4e-05,4.03225]
[1778536921466,38.16,81911.74,2.1,-0.03573,4e-05,4.0089]
[1778536924487,38.16,81922.64,2.1,-0.0353,4e-05,3.96931]
[1778536928825,38.16,81910.81,2.1,-0.03578,4e-05,4.01302]
[1778536934701,38.16,81901.28,2.1,-0.03617,4e-05,4.04823]
[1778536940600,38.16,81902.23,2.1,-0.03613,4e-05,4.04487]
[1778536945761,38.16,81901.94,2.1,-0.03614,4e-05,4.04603]
[1778536952686,38.16,81907.89,2.1,-0.03587,4e-05,4.02052]
[1778536956716,38.16,81912.09,2.1,-0.03571,4e-05,4.00543]
[1778536961752,38.16,81906.38,2.1,-0.03594,4e-05,4.02675]
[1778536966788,38.16,81906.7,2.1,-0.03593,4e-05,4.02574]
[1778536971824,38.16,81906.37,2.1,-0.03595,4e-05,4.02715]
[1778536976858,38.16,81905.96,2.1,-0.03597,4e-05,4.02906]
[1778536981895,38.17,81905.63,2.1,-0.03599,4e-05,4.03075]
[1778536986928,38.17,81910.88,2.1,-0.03578,4e-05,4.01206]
[1778536991963,38.17,81909.56,2.1,-0.03584,4e-05,4.01753]
[1778536996998,38.17,81909.79,2.1,-0.03584,4e-05,4.01724]
[1778537002035,38.17,81913.39,2.1,-0.0357,4e-05,4.00462]
[1778537007069,38.18,81923.56,2.1,-0.0353,4e-05,3.96859]
[1778537012104,38.18,81914.49,2.1,-0.03564,4e-05,3.99837]
[1778537017139,38.18,81925.78,2.1,-0.0352,4e-05,3.95818]
[1778537020162,38.18,81952.32,2.1,-0.03416,4e-05,3.86333]
[1778537025200,38.19,81960.57,2.1,-0.03386,4e-05,3.83577]
[1778537030230,38.2,81967.92,2.1,-0.0336,4e-05,3.81182]
[1778537035265,38.2,81969.91,2.1,-0.03354,4e-05,3.80687]
[1778537040300,38.21,81969.68,2.1,-0.03358,4e-05,3.80972]
[1778537042332,38.21,81945.54,2.1,-0.03452,4e-05,3.89646]
[1778537047356,38.22,81926.6,2.1,-0.03531,4e-05,3.969]
[1778537051382,38.22,81940.59,2.1,-0.03476,4e-05,3.91891]
[1778537056417,38.23,81940.24,2.1,-0.03479,4e-05,3.92128]
[1778537059234,38.23,81963.0,2.1,-0.03391,4e-05,3.84074]
[1778537064477,38.24,81972.24,2.1,-0.03358,4e-05,3.80992]
[1778537069828,38.25,81965.29,2.1,-0.0339,4e-05,3.83945]
[1778537075553,38.28,81957.56,2.1,-0.03428,4e-05,3.87378]
[1778537080588,38.3,81953.52,2.1,-0.03448,4e-05,3.89209]
[1778537085623,38.3,81948.46,2.1,-0.03469,4e-05,3.9114]
[1778537090661,38.3,81951.34,2.1,-0.03459,4e-05,3.90228]
[1778537095696,38.31,81948.74,2.1,-0.0347,4e-05,3.91278]
[1778537100732,38.31,81950.27,2.1,-0.03466,4e-05,3.90843]
[1778537105769,38.31,81956.23,2.1,-0.03444,4e-05,3.88845]
[1778537110108,38.32,81944.58,2.1,-0.03491,4e-05,3.93136]
[1778537115837,38.33,81942.66,2.1,-0.03502,4e-05,3.94204]
[1778537120872,38.33,81941.4,2.1,-0.03508,4e-05,3.94751]
[1778537124900,38.33,81929.06,2.1,-0.03558,4e-05,3.9928]
[1778537130252,38.33,81932.77,2.1,-0.03544,4e-05,3.97993]
[1778537136157,38.34,81934.92,2.1,-0.03533,4e-05,3.96859]
[1778537142024,38.34,81929.75,2.1,-0.03554,4e-05,3.98821]
[1778537147058,38.34,81932.01,2.1,-0.03546,4e-05,3.98059]
[1778537152099,38.34,81931.81,2.1,-0.03547,4e-05,3.98187]
[1778537157144,38.34,81933.99,2.1,-0.03539,4e-05,3.97459]
[1778537162179,38.35,81933.18,2.1,-0.03543,4e-05,3.97819]
[1778537168222,38.35,81938.67,2.1,-0.03522,4e-05,3.95913]
[1778537173257,38.35,81940.83,2.1,-0.03515,4e-05,3.95231]
[1778537179299,38.35,81940.12,2.1,-0.03519,4e-05,3.95584]
[1778537184334,38.36,81940.44,2.1,-0.03518,4e-05,3.95547]
[1778537188362,38.36,81953.19,2.1,-0.03469,4e-05,3.91031]
[1778537193397,38.36,81953.91,2.1,-0.03464,4e-05,3.90485]
[1778537198433,38.37,81950.54,2.1,-0.03478,4e-05,3.91809]
[1778537203468,38.37,81941.86,2.1,-0.03514,4e-05,3.95047]
[1778537208511,38.37,81938.82,2.1,-0.03527,4e-05,3.96236]
[1778537213540,38.38,81938.91,2.1,-0.03527,4e-05,3.96288]
[1778537218575,38.38,81933.15,2.1,-0.03551,4e-05,3.98454]
[1778537223610,38.38,81932.39,2.1,-0.03555,4e-05,3.98795]
[1778537224617,38.38,81919.36,2.1,-0.03607,4e-05,4.0356]
[1778537230951,38.38,81923.52,2.1,-0.03591,4e-05,4.02072]
[1778537234688,38.38,81937.21,2.1,-0.03536,4e-05,3.9712]
[1778537239723,38.38,81936.26,2.1,-0.03541,4e-05,3.97544]
[1778537244758,38.39,81934.82,2.1,-0.03548,4e-05,3.98135]
[1778537249793,38.39,81933.2,2.1,-0.03555,4e-05,3.98783]
[1778537254829,38.39,81932.86,2.1,-0.03553,4e-05,3.98552]
[1778537259866,38.39,81928.83,2.1,-0.0357,4e-05,4.00066]
[1778537264898,38.39,81928.61,2.1,-0.03571,4e-05,4.00189]
[1778537269933,38.39,81929.4,2.1,-0.03569,4e-05,3.9994]
[1778537276983,38.4,81929.54,2.1,-0.03569,4e-05,3.99944]
[1778537282017,38.4,81932.24,2.1,-0.03558,4e-05,3.99005]
[1778537287052,38.4,81932.37,2.1,-0.03558,4e-05,3.99003]
[1778537289066,38.4,81921.24,2.1,-0.03603,4e-05,4.03076]
[1778537291935,38.4,81926.76,2.1,-0.03581,4e-05,4.01066]
[1778537292087,38.4,81926.76,2.1,-0.03581,4e-05,4.01072]
[1778537292729,38.4,81926.76,2.1,-0.03581,4e-05,4.01072]
[1778537293094,38.4,81926.67,2.1,-0.03581,4e-05,4.01111]
[1778537298130,38.41,81925.23,2.1,-0.03591,4e-05,4.0196]
[1778537298919,38.41,81925.23,2.1,-0.03591,4e-05,4.0196]
[1778537298980,38.41,81924.95,2.1,-0.03593,4e-05,4.02126]
[1778537304171,38.41,81925.0,2.1,-0.03593,4e-05,4.02189]
[1778537309206,38.41,81917.79,2.1,-0.03623,4e-05,4.04848]
[1778537314241,38.41,81912.1,2.1,-0.03642,4e-05,4.06522]
[1778537319275,38.41,81902.12,2.1,-0.03683,4e-05,4.10202]
[1778537324312,38.41,81900.37,2.1,-0.0369,4e-05,4.10812]
[1778537329348,38.41,81899.21,2.1,-0.03694,4e-05,4.11199]
[1778537334382,38.41,81897.83,2.1,-0.037,4e-05,4.11663]
[1778537340425,38.41,81896.82,2.1,-0.03703,4e-05,4.11974]
[1778537342446,38.41,81880.18,2.1,-0.03772,4e-05,4.18161]
[1778537344458,38.4,81868.93,2.1,-0.03819,4e-05,4.22317]
[1778537350500,38.4,81864.47,2.1,-0.03836,4e-05,4.23809]
[1778537355535,38.39,81852.54,2.1,-0.03885,4e-05,4.28162]
[1778537360570,38.39,81851.42,2.1,-0.03887,4e-05,4.28381]
[1778537365605,38.38,81852.04,2.1,-0.03882,4e-05,4.27938]
[1778537370640,38.38,81852.31,2.1,-0.03879,4e-05,4.27628]
[1778537375680,38.37,81852.25,2.1,-0.03873,4e-05,4.27019]
[1778537382012,38.36,81851.38,2.1,-0.03874,4e-05,4.27108]
[1778537387253,38.36,81853.31,2.1,-0.03864,4e-05,4.26213]
[1778537387930,38.36,81855.9,2.1,-0.03853,4e-05,4.25189]
[1778537388026,38.36,81855.9,2.1,-0.03852,4e-05,4.25152]
[1778537389073,38.36,81855.9,2.1,-0.03852,4e-05,4.25152]
[1778537389075,38.35,81855.86,2.1,-0.03852,4e-05,4.2513]
[1778537394892,38.35,81861.02,2.1,-0.03828,4e-05,4.23029]
[1778537400849,38.34,81859.26,2.1,-0.03833,4e-05,4.23423]
[1778537405885,38.34,81864.33,2.1,-0.03809,4e-05,4.21337]
[1778537410921,38.33,81864.65,2.1,-0.03806,4e-05,4.21066]
[1778537415955,38.33,81859.02,2.1,-0.03829,4e-05,4.2305]
[1778537420990,38.32,81855.32,2.1,-0.03843,4e-05,4.2429]
[1778537426025,38.32,81855.66,2.1,-0.03839,4e-05,4.23999]
[1778537430053,38.32,81839.59,2.1,-0.03907,4e-05,4.30003]
[1778537435088,38.32,81829.39,2.1,-0.03948,4e-05,4.33511]
[1778537441132,38.31,81823.63,2.1,-0.03972,4e-05,4.35582]
[1778537446720,38.31,81822.25,2.1,-0.03978,4e-05,4.3617]
[1778537456237,38.32,81813.03,2.1,-0.04021,4e-05,4.39873]
[1778537461272,38.32,81802.74,2.1,-0.04067,4e-05,4.4392]
[1778537465300,38.32,81814.24,2.1,-0.04016,4e-05,4.39444]
[1778537468322,38.32,81826.23,2.1,-0.03963,4e-05,4.34823]
[1778537473360,38.32,81819.95,2.1,-0.03992,4e-05,4.37321]
[1778537476381,38.32,81808.8,2.1,-0.04041,4e-05,4.41688]
[1778537481417,38.32,81810.7,2.1,-0.04033,4e-05,4.40966]
[1778537486455,38.32,81811.14,2.1,-0.04031,4e-05,4.40815]
[1778537491490,38.32,81804.55,2.1,-0.04057,4e-05,4.42974]
[1778537496525,38.32,81806.09,2.1,-0.0405,4e-05,4.42376]
[1778537499806,38.32,81817.57,2.1,-0.04,4e-05,4.37918]
[1778537501398,38.32,81817.57,2.1,-0.04,4e-05,4.37918]
[1778537501454,38.32,81818.62,2.1,-0.03995,4e-05,4.37518]
[1778537506595,38.33,81822.16,2.1,-0.0398,4e-05,4.36206]
[1778537508126,38.33,81823.24,2.1,-0.03975,4e-05,4.358]
[1778537508609,38.33,81822.83,2.1,-0.03977,4e-05,4.35971]
[1778537513644,38.33,81821.89,2.1,-0.03982,4e-05,4.36395]
[1778537518679,38.33,81818.59,2.1,-0.03997,4e-05,4.37722]
[1778537523714,38.33,81817.89,2.1,-0.03999,4e-05,4.37862]
[1778537528762,38.33,81817.39,2.1,-0.04001,4e-05,4.3804]
[1778537533797,38.33,81815.29,2.1,-0.04011,4e-05,4.389]
[1778537538832,38.33,81816.39,2.1,-0.04006,4e-05,4.38452]
[1778537543867,38.32,81816.45,2.1,-0.04003,4e-05,4.38171]
[1778537548904,38.31,81819.22,2.1,-0.03987,4e-05,4.36842]
[1778537553933,38.31,81813.06,2.1,-0.04009,4e-05,4.386]
[1778537560041,38.3,81818.07,2.1,-0.03986,4e-05,4.36594]
[1778537566024,38.3,81813.74,2.1,-0.04002,4e-05,4.37995]
[1778537571058,38.29,81806.75,2.1,-0.04031,4e-05,4.40511]
[1778537576093,38.28,81808.12,2.1,-0.04022,4e-05,4.39764]
[1778537583455,38.28,81801.63,2.1,-0.04051,4e-05,4.42323]
[1778537589188,38.28,81803.41,2.1,-0.04043,4e-05,4.4163]
[1778537594219,38.28,81809.53,2.1,-0.04016,4e-05,4.39251]
[1778537599254,38.29,81817.72,2.1,-0.0398,4e-05,4.36098]
[1778537604291,38.29,81817.31,2.1,-0.03983,4e-05,4.36301]
[1778537609325,38.29,81817.35,2.1,-0.03983,4e-05,4.36325]
[1778537614360,38.29,81815.96,2.1,-0.03984,4e-05,4.36345]
[1778537619395,38.28,81815.77,2.1,-0.03983,4e-05,4.36218]
[1778537624430,38.28,81814.86,2.1,-0.03987,4e-05,4.36606]
[1778537629470,38.28,81811.58,2.1,-0.04002,4e-05,4.37906]
[1778537634505,38.28,81812.63,2.1,-0.03998,4e-05,4.37522]
[1778537637527,38.28,81826.43,2.1,-0.03937,4e-05,4.32144]
[1778537643876,38.27,81825.32,2.1,-0.03938,4e-05,4.32264]
[1778537649610,38.27,81824.07,2.1,-0.03941,4e-05,4.32527]
[1778537655652,38.26,81823.55,2.1,-0.0394,4e-05,4.32466]
[1778537660687,38.25,81829.64,2.1,-0.03912,4e-05,4.29913]
[1778537665722,38.24,81833.33,2.1,-0.03893,4e-05,4.28254]
[1778537670757,38.24,81836.46,2.1,-0.03878,4e-05,4.26898]
[1778537675794,38.23,81842.89,2.1,-0.03844,4e-05,4.23797]
[1778537680829,38.23,81844.22,2.1,-0.03836,4e-05,4.23107]
[1778537685866,38.22,81846.02,2.1,-0.03826,4e-05,4.22238]
[1778537692913,38.22,81845.58,2.1,-0.03825,4e-05,4.22151]
[1778537697948,38.21,81847.35,2.1,-0.03816,4e-05,4.21297]
[1778537702985,38.2,81839.15,2.1,-0.03849,4e-05,4.24232]
[1778537710034,38.2,81847.13,2.1,-0.03812,4e-05,4.20934]
[1778537715071,38.19,81844.06,2.1,-0.03823,4e-05,4.21927]
[1778537720380,38.19,81841.44,2.1,-0.03833,4e-05,4.22822]
[1778537724803,38.18,81853.53,2.1,-0.0378,4e-05,4.18068]
[1778537733174,38.18,81856.52,2.1,-0.03765,4e-05,4.16743]
[1778537739239,38.17,81862.72,2.1,-0.03733,4e-05,4.13767]
[1778537744580,38.17,81853.75,2.1,-0.03769,4e-05,4.1703]
[1778537750316,38.16,81853.96,2.1,-0.03767,4e-05,4.16794]
[1778537755351,38.16,81860.87,2.1,-0.03736,4e-05,4.14075]
[1778537760385,38.16,81862.56,2.1,-0.03728,4e-05,4.1334]
[1778537765421,38.15,81865.77,2.1,-0.03713,4e-05,4.12041]
[1778537768442,38.15,81854.13,2.1,-0.03762,4e-05,4.16356]
[1778537772491,38.15,81838.19,2.1,-0.03828,4e-05,4.22284]
[1778537777512,38.14,81828.68,2.1,-0.03867,4e-05,4.25728]
[1778537782547,38.14,81821.44,2.1,-0.03896,4e-05,4.28299]
[1778537787585,38.13,81834.75,2.1,-0.03836,4e-05,4.22994]
[1778537792617,38.13,81837.64,2.1,-0.03819,4e-05,4.21308]
[1778537799666,38.12,81838.61,2.1,-0.03812,4e-05,4.20727]
[1778537805014,38.12,81840.95,2.1,-0.038,4e-05,4.19654]
[1778537810743,38.11,81848.57,2.1,-0.03766,4e-05,4.16632]
[1778537816787,38.11,81845.2,2.1,-0.03779,4e-05,4.17764]
[1778537821821,38.1,81843.87,2.1,-0.03783,4e-05,4.18145]
[1778537825160,38.1,81827.26,2.1,-0.03853,4e-05,4.24354]
[1778537830885,38.1,81828.64,2.1,-0.03845,4e-05,4.23665]
[1778537835920,38.09,81823.38,2.1,-0.03866,4e-05,4.25514]
[1778537840955,38.09,81824.57,2.1,-0.03859,4e-05,4.24897]
[1778537845990,38.08,81829.98,2.1,-0.03834,4e-05,4.22665]
[1778537851025,38.08,81830.72,2.1,-0.03826,4e-05,4.21833]
[1778537856060,38.08,81834.47,2.1,-0.03809,4e-05,4.20286]
[1778537861095,38.07,81828.39,2.1,-0.03833,4e-05,4.22476]
[1778537866132,38.07,81836.1,2.1,-0.03799,4e-05,4.19416]
[1778537871168,38.06,81850.54,2.1,-0.03736,4e-05,4.13845]
[1778537876206,38.06,81856.23,2.1,-0.03712,4e-05,4.11643]
[1778537881243,38.06,81856.93,2.1,-0.03708,4e-05,4.11319]
[1778537886590,38.06,81858.6,2.1,-0.03701,4e-05,4.10634]
[1778537892320,38.06,81860.88,2.1,-0.0369,4e-05,4.09716]
[1778537897355,38.06,81858.79,2.1,-0.03698,4e-05,4.10446]
[1778537905411,38.05,81860.29,2.1,-0.03691,4e-05,4.09789]
[1778537910919,38.05,81864.14,2.1,-0.03675,4e-05,4.08302]
[1778537916488,38.05,81864.97,2.1,-0.03667,4e-05,4.07489]
[1778537920516,38.05,81853.16,2.1,-0.03715,4e-05,4.11852]
[1778537925554,38.04,81859.74,2.1,-0.03687,4e-05,4.09297]
[1778537930586,38.04,81860.5,2.1,-0.03683,4e-05,4.08943]
[1778537933610,38.04,81882.89,2.1,-0.0359,4e-05,4.00597]
[1778537938645,38.04,81891.04,2.1,-0.03557,4e-05,3.97603]
[1778537939442,38.04,81891.04,2.1,-0.03557,4e-05,3.97603]
[1778537939652,38.04,81891.01,2.1,-0.03557,4e-05,3.97618]
[1778537940679,38.04,81891.01,2.1,-0.03557,4e-05,3.97618]
[1778537940687,38.04,81890.92,2.1,-0.03557,4e-05,3.97655]
[1778537944812,38.05,81887.73,2.1,-0.03572,4e-05,3.99013]
[1778537946049,38.05,81895.11,2.1,-0.03543,4e-05,3.96368]
[1778537946142,38.05,81894.51,2.1,-0.03547,4e-05,3.96713]
[1778537951740,38.06,81894.35,2.1,-0.03549,4e-05,3.96858]
[1778537954462,38.06,81894.3,2.1,-0.03549,4e-05,3.96888]
[1778537954753,38.06,81894.3,2.1,-0.03549,4e-05,3.96888]
[1778537954801,38.06,81894.27,2.1,-0.03549,4e-05,3.96905]
[1778537955752,38.06,81894.27,2.1,-0.03549,4e-05,3.96905]
[1778537955831,38.06,81892.8,2.1,-0.03555,4e-05,3.97449]
[1778537961810,38.06,81895.0,2.1,-0.03547,4e-05,3.96733]
[1778537966845,38.06,81895.89,2.1,-0.03544,4e-05,3.96434]
[1778537968472,38.06,81895.85,2.1,-0.03544,4e-05,3.96459]
[1778537968860,38.06,81895.85,2.1,-0.03544,4e-05,3.96459]
[1778537973895,38.07,81899.56,2.1,-0.03529,4e-05,3.94957]
[1778537975064,38.07,81899.56,2.1,-0.03529,4e-05,3.94957]
[1778537975073,38.07,81898.99,2.1,-0.03532,4e-05,3.95233]
[1778537981128,38.07,81899.22,2.1,-0.03532,4e-05,3.95252]
[1778537986985,38.08,81898.99,2.1,-0.03534,4e-05,3.954]
[1778537992021,38.08,81898.82,2.1,-0.03535,4e-05,3.95508]
[1778537997056,38.08,81897.65,2.1,-0.0354,4e-05,3.95981]
[1778537998926,38.08,81897.99,2.1,-0.03539,4e-05,3.95865]
[1778537998957,38.08,81898.01,2.1,-0.03539,4e-05,3.95866]
[1778537999695,38.08,81898.01,2.1,-0.03539,4e-05,3.95866]
[1778537999763,38.08,81898.01,2.1,-0.03539,4e-05,3.95874]
[1778538005113,38.08,81902.85,2.1,-0.0352,4e-05,3.94221]
[1778538010148,38.08,81901.27,2.1,-0.03528,4e-05,3.94875]
[1778538015261,38.09,81901.91,2.1,-0.03526,4e-05,3.94701]
[1778538015330,38.09,81901.22,2.1,-0.03529,4e-05,3.94968]
[1778538016753,38.09,81901.22,2.1,-0.03529,4e-05,3.94982]
[1778538016792,38.09,81900.4,2.1,-0.03532,4e-05,3.95281]
[1778538019954,38.09,81899.93,2.1,-0.03535,4e-05,3.95496]
[1778538020221,38.09,81899.18,2.1,-0.03538,4e-05,3.95785]
[1778538025254,38.09,81906.09,2.1,-0.03511,4e-05,3.93361]
[1778538025465,38.09,81906.09,2.1,-0.03511,4e-05,3.93361]
[1778538026261,38.09,81907.51,2.1,-0.03505,4e-05,3.92864]
[1778538026857,38.09,81907.51,2.1,-0.03505,4e-05,3.92864]
[1778538027268,38.09,81914.38,2.1,-0.03478,4e-05,3.90397]
[1778538027550,38.09,81914.38,2.1,-0.03478,4e-05,3.90397]
[1778538028274,38.09,81914.9,2.1,-0.03476,4e-05,3.90209]
[1778538032913,38.1,81921.0,2.1,-0.0345,4e-05,3.87725]
[1778538033309,38.1,81921.15,2.1,-0.0345,4e-05,3.87698]
[1778538038351,38.1,81921.23,2.1,-0.03451,4e-05,3.87802]
[1778538043381,38.11,81921.46,2.1,-0.03452,4e-05,3.87859]
[1778538043894,38.11,81921.46,2.1,-0.03452,4e-05,3.87859]
[1778538044387,38.11,81921.62,2.1,-0.03451,4e-05,3.87829]
[1778538044969,38.11,81921.62,2.1,-0.03451,4e-05,3.87829]
[1778538045394,38.11,81924.23,2.1,-0.03441,4e-05,3.86919]
[1778538050432,38.11,81921.59,2.1,-0.03453,4e-05,3.88018]
[1778538054373,38.11,81919.8,2.1,-0.03461,4e-05,3.88717]
[1778538054439,38.11,81919.63,2.1,-0.03462,4e-05,3.88832]
[1778538059492,38.12,81920.01,2.1,-0.03462,4e-05,3.8883]
[1778538060563,38.12,81920.01,2.1,-0.03462,4e-05,3.8883]
[1778538060658,38.12,81919.03,2.1,-0.03466,4e-05,3.89211]
[1778538063639,38.12,81919.03,2.1,-0.03467,4e-05,3.89238]
[1778538063740,38.12,81916.88,2.1,-0.03476,4e-05,3.90068]
[1778538066120,38.12,81916.88,2.1,-0.03476,4e-05,3.90068]
[1778538066146,38.12,81914.03,2.1,-0.03488,4e-05,3.91152]
[1778538071576,38.13,81916.89,2.1,-0.03478,4e-05,3.90277]
[1778538078944,38.13,81917.41,2.1,-0.03478,4e-05,3.90293]
[1778538082565,38.14,81918.94,2.1,-0.03473,4e-05,3.89827]
[1778538082829,38.14,81918.94,2.1,-0.03473,4e-05,3.89827]
[1778538082941,38.14,81913.51,2.1,-0.03495,4e-05,3.91818]
[1778538084671,38.14,81897.28,2.1,-0.03561,4e-05,3.97779]
[1778538089704,38.14,81895.26,2.1,-0.0357,4e-05,3.98593]
[1778538094740,38.14,81889.23,2.1,-0.03592,4e-05,4.00465]
[1778538099774,38.15,81892.88,2.1,-0.03577,4e-05,3.99173]
[1778538105816,38.15,81892.89,2.1,-0.03578,4e-05,3.99224]
[1778538110852,38.15,81887.74,2.1,-0.03599,4e-05,4.01149]
[1778538115886,38.15,81886.75,2.1,-0.03603,4e-05,4.01528]
[1778538120923,38.15,81888.47,2.1,-0.03596,4e-05,4.00909]
[1778538125956,38.15,81885.75,2.1,-0.03608,4e-05,4.01917]
[1778538130995,38.15,81884.55,2.1,-0.03612,4e-05,4.02353]
[1778538136026,38.15,81885.46,2.1,-0.03609,4e-05,4.02013]
[1778538141061,38.15,81878.49,2.1,-0.03637,4e-05,4.0457]
[1778538146096,38.15,81870.27,2.1,-0.03671,4e-05,4.07585]
[1778538151131,38.15,81866.86,2.1,-0.03681,4e-05,4.0838]
[1778538156166,38.14,81861.5,2.1,-0.03702,4e-05,4.10319]
[1778538161201,38.14,81854.56,2.1,-0.03731,4e-05,4.12842]
[1778538168250,38.14,81854.91,2.1,-0.03728,4e-05,4.12584]
[1778538173285,38.14,81854.42,2.1,-0.03729,4e-05,4.12679]
[1778538178320,38.13,81853.41,2.1,-0.03732,4e-05,4.12968]
[1778538183355,38.13,81853.41,2.1,-0.03731,4e-05,4.12876]
[1778538188390,38.13,81850.75,2.1,-0.03741,4e-05,4.13784]
[1778538193426,38.12,81848.95,2.1,-0.03748,4e-05,4.14363]
[1778538198461,38.12,81846.8,2.1,-0.03756,4e-05,4.15079]
[1778538203496,38.12,81839.21,2.1,-0.03787,4e-05,4.17831]
[1778538209539,38.11,81834.04,2.1,-0.03807,4e-05,4.19648]
[1778538214582,38.11,81829.17,2.1,-0.03823,4e-05,4.20949]
[1778538215581,38.11,81817.37,2.1,-0.03874,4e-05,4.25436]
[1778538219609,38.11,81805.91,2.1,-0.03923,4e-05,4.29702]
[1778538224646,38.1,81805.17,2.1,-0.03924,4e-05,4.29788]
[1778538229683,38.09,81809.01,2.1,-0.03904,4e-05,4.28104]
[1778538235018,38.09,81814.09,2.1,-0.03881,4e-05,4.25998]
[1778538240075,38.08,81819.27,2.1,-0.03855,4e-05,4.23764]
[1778538245793,38.08,81818.92,2.1,-0.03855,4e-05,4.23742]
[1778538250831,38.07,81820.04,2.1,-0.03849,4e-05,4.23164]
[1778538255864,38.07,81823.23,2.1,-0.03833,4e-05,4.21798]
[1778538260907,38.07,81825.79,2.1,-0.03821,4e-05,4.20693]
[1778538265940,38.06,81826.92,2.1,-0.03814,4e-05,4.20126]
[1778538270975,38.06,81831.34,2.1,-0.03794,4e-05,4.18359]
[1778538275005,38.06,81841.21,2.1,-0.03748,4e-05,4.14111]
[1778538280364,38.05,81848.34,2.1,-0.03717,4e-05,4.11378]
[1778538287090,38.05,81850.42,2.1,-0.03708,4e-05,4.1053]
[1778538292124,38.05,81850.92,2.1,-0.03705,4e-05,4.10291]
[1778538297159,38.05,81852.72,2.1,-0.03697,4e-05,4.09569]
[1778538302194,38.05,81848.11,2.1,-0.03716,4e-05,4.11247]
[1778538305216,38.05,81835.9,2.1,-0.03767,4e-05,4.158]
[1778538310582,38.04,81826.89,2.1,-0.03804,4e-05,4.19109]
[1778538316292,38.04,81825.53,2.1,-0.03808,4e-05,4.19485]
[1778538321327,38.04,81821.61,2.1,-0.03824,4e-05,4.20858]
[1778538326363,38.03,81821.42,2.1,-0.03823,4e-05,4.20808]
[1778538331397,38.03,81817.29,2.1,-0.03836,4e-05,4.21842]
[1778538336432,38.03,81822.21,2.1,-0.03814,4e-05,4.19854]
[1778538340796,38.02,81833.37,2.1,-0.03765,4e-05,4.1553]
[1778538346502,38.02,81836.58,2.1,-0.0375,4e-05,4.14219]
[1778538351537,38.02,81836.28,2.1,-0.03751,4e-05,4.14254]
[1778538356572,38.02,81830.14,2.1,-0.03776,4e-05,4.16483]
[1778538361606,38.01,81833.07,2.1,-0.03762,4e-05,4.15275]
[1778538364628,38.01,81814.21,2.1,-0.03843,4e-05,4.22387]
[1778538369665,38.01,81812.26,2.1,-0.03849,4e-05,4.22973]
[1778538373703,38.0,81791.67,2.1,-0.03938,4e-05,4.30785]
[1778538378784,38.0,81783.62,2.1,-0.03971,4e-05,4.33725]
[1778538384779,37.99,81771.05,2.1,-0.04024,5e-05,4.38293]
[1778538389814,37.98,81767.4,2.1,-0.04037,5e-05,4.39445]
[1778538394849,37.97,81771.28,2.1,-0.04013,4e-05,4.37195]
[1778538399884,37.96,81771.53,2.1,-0.04008,4e-05,4.3682]
[1778538404919,37.95,81772.74,2.1,-0.04,4e-05,4.36067]
[1778538409954,37.95,81772.46,2.1,-0.03998,4e-05,4.35898]
[1778538414990,37.94,81762.63,2.1,-0.04039,5e-05,4.39467]
[1778538420030,37.93,81751.32,2.1,-0.04087,5e-05,4.43635]
[1778538425063,37.93,81744.9,2.1,-0.04115,5e-05,4.46072]
[1778538430101,37.92,81746.04,2.1,-0.04109,5e-05,4.45568]
[1778538435136,37.92,81755.61,2.1,-0.04065,5e-05,4.41735]
[1778538440171,37.91,81758.24,2.1,-0.0405,5e-05,4.40402]
[1778538446213,37.9,81758.56,2.1,-0.04044,5e-05,4.39929]
[1778538449234,37.9,81741.74,2.1,-0.04119,5e-05,4.46402]
[1778538454269,37.87,81741.87,2.1,-0.04104,5e-05,4.44974]
[1778538459304,37.86,81739.97,2.1,-0.04109,5e-05,4.45409]
[1778538464340,37.85,81740.44,2.1,-0.04103,5e-05,4.44903]
[1778538469377,37.85,81752.58,2.1,-0.04044,5e-05,4.39787]
[1778538474409,37.84,81755.04,2.1,-0.0403,5e-05,4.38555]
[1778538479445,37.83,81749.16,2.1,-0.04054,5e-05,4.40613]
[1778538484479,37.82,81751.67,2.1,-0.04039,5e-05,4.39348]
[1778538488508,37.82,81735.58,2.1,-0.0411,5e-05,4.45517]
[1778538493544,37.81,81742.0,2.1,-0.04077,5e-05,4.42657]
[1778538496565,37.8,81759.48,2.1,-0.03996,5e-05,4.35589]
[1778538501927,37.8,81750.9,2.1,-0.04032,5e-05,4.38734]
[1778538507646,37.79,81743.64,2.1,-0.04062,5e-05,4.4129]
[1778538512681,37.78,81735.31,2.1,-0.04093,5e-05,4.43872]
[1778538518724,37.77,81737.63,2.1,-0.04078,5e-05,4.4261]
[1778538523759,37.76,81734.23,2.1,-0.04091,5e-05,4.4369]
[1778538528795,37.76,81732.89,2.1,-0.04095,5e-05,4.4407]
[1778538532823,37.76,81717.02,2.1,-0.04169,5e-05,4.50451]
[1778538537858,37.76,81721.85,2.1,-0.04146,5e-05,4.48487]
[1778538542893,37.76,81722.6,2.1,-0.04143,5e-05,4.48178]
[1778538547929,37.76,81729.18,2.1,-0.04112,5e-05,4.45538]
[1778538552963,37.76,81727.74,2.1,-0.04119,5e-05,4.46133]
[1778538557998,37.76,81726.88,2.1,-0.04123,5e-05,4.46484]
[1778538563035,37.76,81726.2,2.1,-0.04126,5e-05,4.4676]
[1778538568069,37.76,81720.27,2.1,-0.04154,5e-05,4.49133]
[1778538573104,37.76,81721.16,2.1,-0.04146,5e-05,4.48315]
[1778538578140,37.76,81720.52,2.1,-0.04148,5e-05,4.48557]
[1778538583175,37.76,81719.71,2.1,-0.04152,5e-05,4.48865]
[1778538588211,37.75,81720.53,2.1,-0.04148,5e-05,4.48513]
[1778538593246,37.75,81721.61,2.1,-0.04143,5e-05,4.48064]
[1778538598280,37.75,81721.23,2.1,-0.04144,5e-05,4.48194]
[1778538602063,37.75,81723.76,2.1,-0.04132,5e-05,4.47168]
[1778538602628,37.75,81723.31,2.1,-0.04134,5e-05,4.47338]
[1778538606593,37.75,81723.25,2.1,-0.04134,5e-05,4.47349]
[1778538606630,37.75,81723.4,2.1,-0.04134,5e-05,4.47283]
[1778538609929,37.75,81723.49,2.1,-0.04133,5e-05,4.47242]
[1778538610039,37.75,81721.33,2.1,-0.04143,5e-05,4.48097]
[1778538611047,37.75,81721.33,2.1,-0.04143,5e-05,4.48097]
[1778538611066,37.75,81720.6,2.1,-0.04146,5e-05,4.48382]
[1778538616411,37.75,81721.03,2.1,-0.04144,5e-05,4.48161]
[1778538620438,37.75,81734.32,2.1,-0.04082,5e-05,4.42821]
[1778538622769,37.75,81745.21,2.1,-0.04033,5e-05,4.38506]
[1778538628495,37.75,81750.76,2.1,-0.04006,5e-05,4.36195]
[1778538633531,37.74,81752.17,2.1,-0.03993,5e-05,4.34968]
[1778538639572,37.73,81753.88,2.1,-0.03983,5e-05,4.34018]
[1778538644607,37.73,81747.97,2.1,-0.04007,5e-05,4.36107]
[1778538649642,37.72,81753.29,2.1,-0.0398,5e-05,4.33783]
[1778538654677,37.71,81753.63,2.1,-0.03976,4e-05,4.33429]
[1778538659713,37.71,81755.38,2.1,-0.03966,4e-05,4.32525]
[1778538665754,37.7,81755.37,2.1,-0.03963,4e-05,4.32273]
[1778538670790,37.69,81748.73,2.1,-0.0399,5e-05,4.34668]
[1778538675825,37.69,81748.39,2.1,-0.03993,5e-05,4.34877]
[1778538680860,37.69,81750.93,2.1,-0.03979,5e-05,4.33726]
[1778538686907,37.68,81750.76,2.1,-0.03978,5e-05,4.3355]
[1778538692944,37.68,81753.01,2.1,-0.03961,4e-05,4.31994]
[1778538697979,37.67,81750.0,2.1,-0.03974,5e-05,4.33101]
[1778538703014,37.67,81756.1,2.1,-0.03944,4e-05,4.30509]
[1778538710067,37.66,81756.45,2.1,-0.0394,4e-05,4.30121]
[1778538717117,37.65,81757.81,2.1,-0.03931,4e-05,4.29341]
[1778538722153,37.65,81755.72,2.1,-0.0394,4e-05,4.30161]
[1778538727188,37.65,81760.84,2.1,-0.03915,4e-05,4.27976]
[1778538732222,37.64,81760.33,2.1,-0.03916,4e-05,4.28006]
[1778538737258,37.64,81759.95,2.1,-0.03916,4e-05,4.27985]
[1778538742293,37.63,81757.15,2.1,-0.03926,4e-05,4.28905]
[1778538748338,37.63,81766.44,2.1,-0.03883,4e-05,4.2508]
[1778538753686,37.62,81766.66,2.1,-0.03876,4e-05,4.24384]
[1778538759414,37.62,81772.9,2.1,-0.03847,4e-05,4.21833]
[1778538766468,37.61,81773.78,2.1,-0.03841,4e-05,4.21298]
[1778538771498,37.61,81766.39,2.1,-0.03872,4e-05,4.24026]
[1778538777540,37.61,81770.02,2.1,-0.03854,4e-05,4.22441]
[1778538781568,37.6,81771.55,2.1,-0.03846,4e-05,4.21738]
[1778538787610,37.6,81771.63,2.1,-0.03844,4e-05,4.21543]
[1778538792973,37.59,81772.57,2.1,-0.03838,4e-05,4.21071]
[1778538798686,37.59,81771.81,2.1,-0.0384,4e-05,4.21176]
[1778538804040,37.58,81772.84,2.1,-0.03834,4e-05,4.20643]
[1778538809764,37.58,81774.36,2.1,-0.03825,4e-05,4.19899]
[1778538816814,37.58,81774.7,2.1,-0.03818,4e-05,4.19165]
[1778538822855,37.57,81773.52,2.1,-0.03822,4e-05,4.19467]
[1778538827890,37.57,81776.29,2.1,-0.03808,4e-05,4.18279]
[1778538829904,37.57,81764.6,2.1,-0.03859,4e-05,4.22781]
[1778538831918,37.56,81747.85,2.1,-0.03933,4e-05,4.29258]
[1778538836953,37.57,81746.33,2.1,-0.03941,4e-05,4.29953]
[1778538841988,37.57,81749.63,2.1,-0.03927,4e-05,4.28761]
[1778538847023,37.57,81750.02,2.1,-0.03926,4e-05,4.28677]
[1778538852058,37.57,81746.52,2.1,-0.03941,4e-05,4.29945]
[1778538857093,37.57,81740.92,2.1,-0.03967,5e-05,4.32272]
[1778538861466,37.58,81735.77,2.1,-0.03992,5e-05,4.34403]
[1778538862130,37.58,81739.57,2.1,-0.03975,5e-05,4.32922]
[1778538862469,37.58,81739.57,2.1,-0.03975,5e-05,4.32922]
[1778538863135,37.58,81746.66,2.1,-0.03943,4e-05,4.30155]
[1778538868170,37.57,81746.35,2.1,-0.03943,4e-05,4.30166]
[1778538873205,37.57,81743.8,2.1,-0.0395,4e-05,4.30627]
[1778538878240,37.57,81740.27,2.1,-0.03967,5e-05,4.32149]
[1778538883275,37.57,81741.45,2.1,-0.03961,5e-05,4.31575]
[1778538888310,37.58,81744.24,2.1,-0.0395,4e-05,4.30608]
[1778538893346,37.58,81746.1,2.1,-0.03943,4e-05,4.30015]
[1778538898380,37.58,81739.62,2.1,-0.03973,5e-05,4.32695]
[1778538903418,37.59,81730.55,2.1,-0.04016,5e-05,4.3639]
[1778538908450,37.59,81731.28,2.1,-0.04013,5e-05,4.36185]
[1778538913484,37.59,81728.91,2.1,-0.04025,5e-05,4.37217]
[1778538920534,37.59,81728.55,2.1,-0.04028,5e-05,4.3749]
[1778538924923,37.6,81739.85,2.1,-0.03978,5e-05,4.33096]
[1778538930605,37.6,81738.04,2.1,-0.03987,5e-05,4.33856]
[1778538936646,37.6,81735.9,2.1,-0.03992,5e-05,4.34194]
[1778538941681,37.59,81737.35,2.1,-0.03983,5e-05,4.3346]
[1778538946717,37.59,81737.42,2.1,-0.03983,5e-05,4.33398]
[1778538951753,37.59,81733.79,2.1,-0.04001,5e-05,4.34978]
[1778538956788,37.6,81727.7,2.1,-0.0403,5e-05,4.37511]
[1778538962830,37.6,81730.03,2.1,-0.04021,5e-05,4.36735]
[1778538967865,37.61,81731.88,2.1,-0.04014,5e-05,4.36126]
[1778538971918,37.61,81732.49,2.1,-0.04012,5e-05,4.35958]
[1778538972296,37.61,81732.49,2.1,-0.04012,5e-05,4.35958]
[1778538977935,37.61,81733.98,2.1,-0.04007,5e-05,4.35541]
[1778538982971,37.62,81743.31,2.1,-0.03966,5e-05,4.31982]
[1778538988013,37.62,81749.96,2.1,-0.03938,4e-05,4.29521]
[1778538993041,37.63,81746.47,2.1,-0.03952,4e-05,4.3061]
[1778538998076,37.63,81741.42,2.1,-0.03976,5e-05,4.32736]
[1778539003110,37.63,81745.08,2.1,-0.03961,5e-05,4.31435]
[1778539008145,37.64,81746.97,2.1,-0.03954,4e-05,4.30839]
[1778539013180,37.64,81753.16,2.1,-0.03928,4e-05,4.28557]
[1778539019222,37.65,81755.41,2.1,-0.0392,4e-05,4.27863]
[1778539024257,37.65,81754.86,2.1,-0.03925,4e-05,4.28231]
[1778539029294,37.66,81754.67,2.1,-0.03927,4e-05,4.28469]
[1778539034328,37.66,81759.7,2.1,-0.03906,4e-05,4.26642]
[1778539039363,37.66,81762.09,2.1,-0.03897,4e-05,4.258]
[1778539046419,37.67,81763.33,2.1,-0.03894,4e-05,4.25525]
[1778539052460,37.67,81763.54,2.1,-0.03891,4e-05,4.25182]
[1778539057496,37.68,81764.94,2.1,-0.03886,4e-05,4.24782]
[1778539061523,37.68,81787.44,2.1,-0.03788,4e-05,4.16095]
[1778539066996,37.68,81780.01,2.1,-0.03819,4e-05,4.18877]
[1778539072504,37.68,81778.79,2.1,-0.03827,4e-05,4.19516]
[1778539077635,37.69,81781.31,2.1,-0.03818,4e-05,4.18751]
[1778539082670,37.69,81773.53,2.1,-0.03854,4e-05,4.21923]
[1778539087705,37.7,81770.43,2.1,-0.03869,4e-05,4.23261]
[1778539092740,37.69,81768.6,2.1,-0.03876,4e-05,4.2387]
[1778539097775,37.69,81767.32,2.1,-0.0388,4e-05,4.24263]
[1778539102810,37.69,81780.41,2.1,-0.03823,4e-05,4.19224]
[1778539109859,37.69,81779.64,2.1,-0.03825,4e-05,4.19353]
[1778539116307,37.69,81778.13,2.1,-0.03828,4e-05,4.19541]
[1778539122951,37.69,81776.32,2.1,-0.03839,4e-05,4.20485]
[1778539127986,37.69,81782.76,2.1,-0.03811,4e-05,4.18007]
[1778539133021,37.69,81785.29,2.1,-0.03798,4e-05,4.16932]
[1778539140002,37.69,81786.03,2.1,-0.03794,4e-05,4.1657]
[1778539145105,37.68,81791.03,2.1,-0.03771,4e-05,4.14501]
[1778539150141,37.69,81792.34,2.1,-0.03767,4e-05,4.14143]
[1778539156589,37.7,81793.11,2.1,-0.03767,4e-05,4.14126]
[1778539162224,37.7,81793.28,2.1,-0.03768,4e-05,4.14255]
[1778539168266,37.71,81793.05,2.1,-0.03772,4e-05,4.1457]
[1778539174308,37.72,81792.36,2.1,-0.03774,4e-05,4.1463]
[1778539179343,37.72,81792.15,2.1,-0.03777,4e-05,4.14895]
[1778539184378,37.73,81784.08,2.1,-0.03813,4e-05,4.18161]
[1778539189413,37.72,81785.94,2.1,-0.03804,4e-05,4.17284]
[1778539194454,37.72,81783.8,2.1,-0.03811,4e-05,4.17974]
[1778539199488,37.71,81782.86,2.1,-0.03814,4e-05,4.18232]
[1778539205532,37.72,81779.94,2.1,-0.03828,4e-05,4.19407]
[1778539212581,37.72,81783.65,2.1,-0.03813,4e-05,4.18162]
[1778539217623,37.72,81776.46,2.1,-0.03846,4e-05,4.21039]
[1778539220934,37.73,81776.3,2.1,-0.03848,4e-05,4.21192]
[1778539221651,37.73,81776.85,2.1,-0.03846,4e-05,4.2101]
[1778539222047,37.73,81776.85,2.1,-0.03846,4e-05,4.2101]
[1778539222658,37.73,81776.04,2.1,-0.0385,4e-05,4.21354]
[1778539227693,37.73,81772.55,2.1,-0.03867,4e-05,4.22856]
[1778539233740,37.74,81770.33,2.1,-0.03875,4e-05,4.23448]
[1778539238770,37.74,81770.14,2.1,-0.03877,4e-05,4.23657]
[1778539243805,37.75,81771.2,2.1,-0.03874,4e-05,4.23382]
[1778539249848,37.75,81770.38,2.1,-0.03879,4e-05,4.23864]
[1778539254882,37.75,81769.79,2.1,-0.03883,4e-05,4.24227]
[1778539260924,37.76,81769.11,2.1,-0.03888,4e-05,4.24649]
[1778539262938,37.76,81780.0,2.1,-0.03841,4e-05,4.20489]
[1778539267364,37.76,81792.98,2.1,-0.03783,4e-05,4.15412]
[1778539273016,37.75,81797.26,2.1,-0.03764,4e-05,4.13663]
[1778539278046,37.75,81794.43,2.1,-0.03775,4e-05,4.14655]
[1778539283081,37.75,81795.81,2.1,-0.03768,4e-05,4.14035]
[1778539288116,37.75,81789.47,2.1,-0.03794,4e-05,4.16368]
[1778539293154,37.74,81793.42,2.1,-0.03772,4e-05,4.14319]
[1778539298187,37.74,81800.32,2.1,-0.03742,4e-05,4.11604]
[1778539303222,37.74,81792.52,2.1,-0.03774,4e-05,4.14495]
[1778539308257,37.74,81785.14,2.1,-0.03806,4e-05,4.17281]
[1778539313292,37.74,81790.12,2.1,-0.03784,4e-05,4.15387]
[1778539319335,37.73,81789.79,2.1,-0.03785,4e-05,4.15413]
[1778539324369,37.74,81791.96,2.1,-0.03776,4e-05,4.14681]
[1778539329404,37.74,81792.86,2.1,-0.03775,4e-05,4.14552]
[1778539334440,37.75,81794.72,2.1,-0.03769,4e-05,4.14058]
[1778539339475,37.76,81796.33,2.1,-0.03765,4e-05,4.13661]
[1778539344510,37.76,81795.51,2.1,-0.03771,4e-05,4.14189]
[1778539348478,37.77,81797.0,2.1,-0.03766,4e-05,4.13745]
[1778539348539,37.77,81795.75,2.1,-0.03772,4e-05,4.14263]
[1778539354765,37.77,81791.9,2.1,-0.03786,4e-05,4.15464]
[1778539354839,37.78,81792.79,2.1,-0.03784,4e-05,4.15239]
[1778539360622,37.78,81789.23,2.1,-0.03802,4e-05,4.16824]
[1778539364655,37.79,81777.62,2.1,-0.03854,4e-05,4.21416]
[1778539369686,37.79,81775.71,2.1,-0.03864,4e-05,4.22294]
[1778539375728,37.79,81774.54,2.1,-0.03871,4e-05,4.2291]
[1778539380763,37.8,81777.21,2.1,-0.03861,4e-05,4.22027]
[1778539386807,37.8,81775.29,2.1,-0.03871,4e-05,4.22949]
[1778539391841,37.81,81774.25,2.1,-0.03877,4e-05,4.23499]
[1778539396882,37.81,81770.54,2.1,-0.03895,4e-05,4.25084]
[1778539401917,37.82,81764.66,2.1,-0.03923,4e-05,4.27491]
[1778539406952,37.82,81764.58,2.1,-0.03925,4e-05,4.27634]
[1778539411987,37.82,81763.87,2.1,-0.03925,4e-05,4.2758]
[1778539418418,37.83,81764.54,2.1,-0.03924,4e-05,4.2744]
[1778539424074,37.83,81764.77,2.1,-0.03924,4e-05,4.27466]
[1778539429109,37.83,81763.97,2.1,-0.03928,4e-05,4.27863]
[1778539434143,37.83,81770.86,2.1,-0.03899,4e-05,4.25285]
[1778539439179,37.84,81772.22,2.1,-0.03894,4e-05,4.24879]
[1778539444526,37.84,81772.6,2.1,-0.03894,4e-05,4.24829]
[1778539453277,37.85,81771.23,2.1,-0.03903,4e-05,4.25609]
[1778539458700,37.85,81770.24,2.1,-0.03908,4e-05,4.26118]
[1778539464991,37.86,81769.99,2.1,-0.03911,4e-05,4.2634]
[1778539477445,37.87,81769.24,2.1,-0.03914,4e-05,4.26549]
[1778539482480,37.87,81773.95,2.1,-0.03895,4e-05,4.2485]
[1778539487516,37.87,81773.14,2.1,-0.039,4e-05,4.25303]
[1778539492552,37.88,81773.66,2.1,-0.03899,4e-05,4.25239]
[1778539497586,37.88,81780.35,2.1,-0.03872,4e-05,4.22804]
[1778539502621,37.89,81783.28,2.1,-0.0386,4e-05,4.2183]
[1778539507656,37.89,81785.79,2.1,-0.03851,4e-05,4.21032]
[1778539512691,37.9,81790.44,2.1,-0.03833,4e-05,4.19416]
[1778539517726,37.9,81791.97,2.1,-0.03828,4e-05,4.1901]
[1778539522761,37.91,81793.74,2.1,-0.03823,4e-05,4.18512]
[1778539523966,37.91,81793.74,2.1,-0.03823,4e-05,4.18512]
[1778539523980,37.91,81792.31,2.1,-0.0383,4e-05,4.1913]
[1778539529811,37.91,81781.87,2.1,-0.03877,4e-05,4.23329]
[1778539531112,37.91,81781.81,2.1,-0.03878,4e-05,4.23378]
[1778539531823,37.92,81782.45,2.1,-0.03872,4e-05,4.22724]
[1778539536859,37.92,81782.52,2.1,-0.03873,4e-05,4.22829]
[1778539541893,37.92,81786.52,2.1,-0.03857,4e-05,4.21432]
[1778539546929,37.93,81787.75,2.1,-0.03853,4e-05,4.21103]
[1778539552971,37.93,81787.42,2.1,-0.03857,4e-05,4.21412]
[1778539558006,37.94,81786.64,2.1,-0.03862,4e-05,4.21865]
[1778539563045,37.94,81777.57,2.1,-0.03903,4e-05,4.25509]
[1778539569088,37.95,81770.44,2.1,-0.03936,4e-05,4.28395]
[1778539574150,37.95,81766.24,2.1,-0.03956,4e-05,4.30114]
[1778539579544,37.95,81772.25,2.1,-0.0393,4e-05,4.27845]
[1778539585215,37.95,81776.05,2.1,-0.03914,4e-05,4.26479]
[1778539588234,37.95,81791.03,2.1,-0.03849,4e-05,4.20702]
[1778539593270,37.95,81798.2,2.1,-0.03813,4e-05,4.17448]
[1778539598304,37.95,81800.43,2.1,-0.03804,4e-05,4.16655]
[1778539603339,37.95,81803.7,2.1,-0.03789,4e-05,4.15301]
[1778539608374,37.95,81809.6,2.1,-0.03762,4e-05,4.12965]
[1778539615424,37.94,81812.18,2.1,-0.0375,4e-05,4.11882]
[1778539621466,37.94,81813.31,2.1,-0.03744,4e-05,4.11374]
[1778539625494,37.94,81825.27,2.1,-0.03693,4e-05,4.06817]
[1778539630530,37.94,81822.82,2.1,-0.03703,4e-05,4.07714]
[1778539635566,37.94,81823.29,2.1,-0.03701,4e-05,4.07509]
[1778539641608,37.94,81821.46,2.1,-0.03708,4e-05,4.08161]
[1778539646643,37.94,81820.13,2.1,-0.03713,4e-05,4.08629]
[1778539654699,37.93,81819.75,2.1,-0.03711,4e-05,4.08296]
[1778539660111,37.93,81819.21,2.1,-0.03713,4e-05,4.08461]
[1778539667790,37.93,81818.62,2.1,-0.03714,4e-05,4.08635]
[1778539674839,37.93,81818.21,2.1,-0.03716,4e-05,4.08741]
[1778539679874,37.93,81826.27,2.1,-0.03681,4e-05,4.05682]
[1778539682895,37.93,81837.63,2.1,-0.03634,4e-05,4.01437]
[1778539687931,37.93,81843.28,2.1,-0.03611,4e-05,3.99376]
[1778539694982,37.93,81849.27,2.1,-0.03587,4e-05,3.97246]
[1778539699008,37.93,81864.62,2.1,-0.03525,4e-05,3.91665]
[1778539704044,37.94,81867.91,2.1,-0.03512,4e-05,3.90562]
[1778539709079,37.94,81869.37,2.1,-0.03507,4e-05,3.90126]
[1778539714113,37.94,81860.76,2.1,-0.0354,4e-05,3.92939]
[1778539719149,37.95,81858.49,2.1,-0.0355,4e-05,3.93847]
[1778539724185,37.95,81850.6,2.1,-0.03583,4e-05,3.96821]
[1778539729412,37.95,81851.73,2.1,-0.03579,4e-05,3.96447]
[1778539735261,37.95,81847.93,2.1,-0.03595,4e-05,3.97915]
[1778539740297,37.95,81848.72,2.1,-0.03592,4e-05,3.97665]
[1778539745332,37.95,81851.92,2.1,-0.0358,4e-05,3.96532]
[1778539747349,37.95,81853.04,2.1,-0.03575,4e-05,3.9614]
[1778539750753,37.96,81853.7,2.1,-0.03573,4e-05,3.9593]
[1778539755404,37.96,81837.69,2.1,-0.0364,4e-05,4.01906]
[1778539760824,37.96,81831.23,2.1,-0.03667,4e-05,4.04318]
[1778539766483,37.96,81829.03,2.1,-0.03676,4e-05,4.05138]
[1778539771517,37.96,81828.68,2.1,-0.03674,4e-05,4.04854]
[1778539777560,37.96,81828.29,2.1,-0.03676,4e-05,4.05023]
[1778539782594,37.96,81828.8,2.1,-0.03674,4e-05,4.0485]
[1778539787631,37.96,81825.41,2.1,-0.03689,4e-05,4.06131]
[1778539792665,37.96,81834.98,2.1,-0.03649,4e-05,4.02574]
[1778539798707,37.96,81838.3,2.1,-0.03635,4e-05,4.01374]
[1778539803743,37.96,81839.72,2.1,-0.0363,4e-05,4.00875]
[1778539808777,37.96,81844.99,2.1,-0.03608,4e-05,3.98948]
[1778539814195,37.96,81846.77,2.1,-0.03601,4e-05,3.9833]
[1778539820024,37.96,81848.4,2.1,-0.03595,4e-05,3.97756]
[1778539825897,37.97,81849.31,2.1,-0.03591,4e-05,3.97465]
[1778539830931,37.97,81853.13,2.1,-0.03576,4e-05,3.96091]
[1778539831931,37.97,81853.13,2.1,-0.03576,4e-05,3.96091]
[1778539832024,37.97,81852.12,2.1,-0.03577,4e-05,3.96054]
[1778539833106,37.97,81852.12,2.1,-0.03577,4e-05,3.96054]
[1778539833138,37.97,81853.39,2.1,-0.03572,4e-05,3.95663]
[1778539839996,37.97,81851.06,2.1,-0.03583,4e-05,3.96586]
[1778539845033,37.97,81848.27,2.1,-0.03595,4e-05,3.97671]
[1778539851076,37.97,81848.11,2.1,-0.03596,4e-05,3.97797]
[1778539856109,37.98,81852.07,2.1,-0.03581,4e-05,3.96404]
[1778539861145,37.98,81851.73,2.1,-0.03583,4e-05,3.96598]
[1778539867693,37.98,81851.06,2.1,-0.03586,4e-05,3.96905]
[1778539873229,37.98,81850.58,2.1,-0.03589,4e-05,3.97166]
[1778539878264,37.98,81851.45,2.1,-0.03586,4e-05,3.96892]
[1778539883300,37.99,81851.95,2.1,-0.03584,4e-05,3.96755]
[1778539890348,37.99,81852.64,2.1,-0.03582,4e-05,3.96569]
[1778539895384,37.99,81853.02,2.1,-0.03578,4e-05,3.96061]
[1778539900418,37.99,81853.62,2.1,-0.03576,4e-05,3.95894]
[1778539906529,37.99,81855.12,2.1,-0.0357,4e-05,3.95385]
[1778539912504,37.99,81858.29,2.1,-0.03558,4e-05,3.94307]
[1778539917537,38.0,81865.68,2.1,-0.03529,4e-05,3.91671]
[1778539922578,38.0,81871.62,2.1,-0.03506,4e-05,3.89594]
[1778539928616,38.0,81863.55,2.1,-0.0354,4e-05,3.92629]
[1778539933650,38.0,81866.44,2.1,-0.03529,4e-05,3.91641]
[1778539938686,38.01,81865.93,2.1,-0.03531,4e-05,3.91908]
[1778539945111,38.01,81864.7,2.1,-0.03538,4e-05,3.92451]
[1778539952521,38.01,81864.7,2.1,-0.03538,4e-05,3.92466]
[1778539957821,38.02,81866.31,2.1,-0.0353,4e-05,3.91644]
[1778539959835,38.02,81883.97,2.1,-0.03459,4e-05,3.85265]
[1778539965323,38.02,81891.84,2.1,-0.03429,4e-05,3.82603]
[1778539971003,38.03,81897.51,2.1,-0.03408,4e-05,3.80696]
[1778539971084,38.03,81901.17,2.1,-0.03394,4e-05,3.7942]
[1778539972233,38.03,81901.17,2.1,-0.03394,4e-05,3.7942]
[1778539972333,38.03,81910.56,2.1,-0.03358,4e-05,3.76146]
[1778539977964,38.04,81922.2,2.1,-0.03315,4e-05,3.72238]
[1778539983000,38.04,81921.97,2.1,-0.03319,4e-05,3.72548]
[1778539985379,38.04,81921.24,2.1,-0.03322,4e-05,3.72853]
[1778539985409,38.05,81918.63,2.1,-0.03333,4e-05,3.73868]
[1778539987632,38.05,81918.08,2.1,-0.03336,4e-05,3.74156]
[1778539988034,38.05,81918.08,2.1,-0.03336,4e-05,3.74156]
[1778539991057,38.05,81901.28,2.1,-0.03403,4e-05,3.80251]
[1778539995543,38.06,81890.37,2.1,-0.03448,4e-05,3.84341]
[1778540001126,38.06,81887.89,2.1,-0.0346,4e-05,3.85384]
[1778540006160,38.07,81887.87,2.1,-0.03462,4e-05,3.85532]
[1778540011196,38.07,81879.16,2.1,-0.03495,4e-05,3.8841]
[1778540016231,38.07,81883.82,2.1,-0.03477,4e-05,3.86838]
[1778540021266,38.08,81882.19,2.1,-0.03485,4e-05,3.87558]
[1778540023284,38.08,81882.19,2.1,-0.03485,4e-05,3.87584]
[1778540023304,38.08,81881.71,2.1,-0.03488,4e-05,3.87808]
[1778540024038,38.08,81881.71,2.1,-0.03488,4e-05,3.87808]
[1778540025298,38.08,81881.71,2.1,-0.03488,4e-05,3.87859]
[1778540030330,38.09,81875.96,2.1,-0.03513,4e-05,3.90062]
[1778540035367,38.09,81875.03,2.1,-0.03518,4e-05,3.90509]
[1778540040399,38.09,81875.84,2.1,-0.03516,4e-05,3.90325]
[1778540045249,38.1,81872.23,2.1,-0.03531,4e-05,3.91726]
[1778540045434,38.1,81870.97,2.1,-0.03537,4e-05,3.92205]
[1778540052483,38.1,81873.54,2.1,-0.03528,4e-05,3.91407]
[1778540053931,38.1,81874.01,2.1,-0.03526,4e-05,3.91256]
[1778540054025,38.1,81874.17,2.1,-0.03525,4e-05,3.91198]
[1778540062554,38.11,81872.01,2.1,-0.03536,4e-05,3.92159]
[1778540064549,38.11,81872.85,2.1,-0.03533,4e-05,3.91871]
[1778540064568,38.11,81873.17,2.1,-0.03532,4e-05,3.91773]
[1778540067105,38.11,81873.35,2.1,-0.03531,4e-05,3.91746]
[1778540067589,38.11,81873.7,2.1,-0.0353,4e-05,3.91637]
[1778540069608,38.11,81860.23,2.1,-0.03586,4e-05,3.96598]
[1778540074638,38.11,81858.98,2.1,-0.03588,4e-05,3.96691]
[1778540079673,38.11,81851.37,2.1,-0.0362,4e-05,3.99533]
[1778540084707,38.11,81855.96,2.1,-0.03601,4e-05,3.97864]
[1778540089743,38.11,81855.71,2.1,-0.03602,4e-05,3.97993]
[1778540094779,38.12,81858.01,2.1,-0.03593,4e-05,3.97188]
[1778540101827,38.12,81857.69,2.1,-0.03595,4e-05,3.97366]
[1778540107088,38.12,81853.55,2.1,-0.03613,4e-05,3.98921]
[1778540113911,38.12,81849.12,2.1,-0.03631,4e-05,4.00586]
[1778540118946,38.12,81850.78,2.1,-0.03625,4e-05,3.99984]
[1778540124988,38.12,81852.15,2.1,-0.03619,4e-05,3.99492]
[1778540130025,38.12,81850.98,2.1,-0.03624,4e-05,3.99938]
[1778540136569,38.12,81851.03,2.1,-0.03621,4e-05,3.99518]
[1778540142110,38.12,81851.03,2.1,-0.03621,4e-05,3.99534]
[1778540147146,38.12,81841.68,2.1,-0.0366,4e-05,4.03006]
[1778540152181,38.12,81840.77,2.1,-0.03663,4e-05,4.03326]
[1778540157217,38.12,81837.65,2.1,-0.03676,4e-05,4.04469]
[1778540162251,38.12,81842.97,2.1,-0.03654,4e-05,4.02463]
[1778540167288,38.12,81851.36,2.1,-0.03619,4e-05,3.99362]
[1778540172323,38.12,81852.89,2.1,-0.03613,4e-05,3.98822]
[1778540179373,38.12,81851.26,2.1,-0.0362,4e-05,3.99458]
[1778540184409,38.12,81849.81,2.1,-0.03626,4e-05,4.00014]
[1778540190455,38.12,81849.8,2.1,-0.03626,4e-05,4.00044]
[1778540197499,38.12,81848.54,2.1,-0.03628,4e-05,4.00113]
[1778540200519,38.12,81836.34,2.1,-0.03679,4e-05,4.04647]
[1778540205555,38.12,81836.56,2.1,-0.03678,4e-05,4.04558]
[1778540210590,38.12,81836.48,2.1,-0.03679,4e-05,4.04585]
[1778540215624,38.12,81834.38,2.1,-0.03687,4e-05,4.05361]
[1778540221666,38.12,81835.33,2.1,-0.03683,4e-05,4.04999]
[1778540226702,38.12,81842.2,2.1,-0.03655,4e-05,4.02449]
[1778540231737,38.12,81842.88,2.1,-0.03652,4e-05,4.02205]
[1778540237275,38.12,81845.15,2.1,-0.03643,4e-05,4.0137]
[1778540245834,38.12,81846.86,2.1,-0.03636,4e-05,4.00752]
[1778540250869,38.12,81849.51,2.1,-0.03625,4e-05,3.9978]
[1778540255904,38.12,81849.7,2.1,-0.0362,4e-05,3.99296]
[1778540260940,38.13,81850.98,2.1,-0.03615,4e-05,3.98832]
[1778540264178,38.13,81851.11,2.1,-0.03615,4e-05,3.98786]
[1778540264247,38.13,81851.47,2.1,-0.03613,4e-05,3.98657]
[1778540270003,38.13,81852.41,2.1,-0.0361,4e-05,3.98323]
[1778540274399,38.13,81850.39,2.1,-0.03618,4e-05,3.99074]
[1778540274492,38.13,81849.83,2.1,-0.0362,4e-05,3.99283]
[1778540280227,38.13,81860.07,2.1,-0.03578,4e-05,3.95539]
[1778540282578,38.13,81859.82,2.1,-0.0358,4e-05,3.95647]
[1778540282645,38.13,81867.49,2.1,-0.03548,4e-05,3.92857]
[1778540283390,38.13,81867.49,2.1,-0.03548,4e-05,3.92857]
[1778540283491,38.13,81866.81,2.1,-0.03551,4e-05,3.93105]
[1778540289137,38.13,81869.67,2.1,-0.0354,4e-05,3.92127]
[1778540294172,38.13,81872.8,2.1,-0.03528,4e-05,3.91043]
[1778540298631,38.13,81868.92,2.1,-0.03544,4e-05,3.92497]
[1778540298717,38.13,81868.82,2.1,-0.03545,4e-05,3.92542]
[1778540299615,38.13,81868.82,2.1,-0.03545,4e-05,3.92542]
[1778540299672,38.13,81869.28,2.1,-0.03543,4e-05,3.92381]
[1778540300647,38.13,81869.28,2.1,-0.03543,4e-05,3.92381]
[1778540300748,38.13,81869.55,2.1,-0.03542,4e-05,3.9229]
[1778540302612,38.13,81869.8,2.1,-0.03541,4e-05,3.92199]
[1778540302699,38.13,81865.67,2.1,-0.03558,4e-05,3.93721]
[1778540307766,38.13,81852.7,2.1,-0.03611,4e-05,3.98496]
[1778540315323,38.13,81844.42,2.1,-0.03642,4e-05,4.01116]
[1778540318427,38.13,81843.47,2.1,-0.03646,4e-05,4.01458]
[1778540319352,38.13,81843.47,2.1,-0.03646,4e-05,4.01455]
[1778540324635,38.13,81842.06,2.1,-0.03652,4e-05,4.01967]
[1778540324825,38.13,81841.48,2.1,-0.03654,4e-05,4.02178]
[1778540325124,38.13,81841.48,2.1,-0.03654,4e-05,4.02178]
[1778540325836,38.13,81841.48,2.1,-0.03654,4e-05,4.02178]
[1778540328421,38.13,81836.03,2.1,-0.03677,4e-05,4.04198]
[1778540328520,38.13,81835.83,2.1,-0.03677,4e-05,4.04267]
[1778540333395,38.13,81837.73,2.1,-0.03669,4e-05,4.03539]
[1778540333450,38.13,81838.98,2.1,-0.03664,4e-05,4.0307]
[1778540337387,38.13,81838.83,2.1,-0.03665,4e-05,4.03117]
[1778540337451,38.13,81838.86,2.1,-0.03664,4e-05,4.03103]
[1778540338011,38.13,81838.86,2.1,-0.03664,4e-05,4.03103]
[1778540338485,38.13,81838.86,2.1,-0.03664,4e-05,4.03101]
[1778540338980,38.13,81838.86,2.1,-0.03664,4e-05,4.03101]
[1778540339492,38.13,81840.12,2.1,-0.03659,4e-05,4.02629]
[1778540341318,38.13,81840.51,2.1,-0.03657,4e-05,4.02483]
[1778540341506,38.13,81840.96,2.1,-0.03655,4e-05,4.02314]
[1778540346542,38.13,81838.15,2.1,-0.03667,4e-05,4.03353]
[1778540351709,38.13,81843.04,2.1,-0.03647,4e-05,4.01534]
[1778540351793,38.13,81845.8,2.1,-0.03635,4e-05,4.00513]
[1778540353642,38.13,81846.25,2.1,-0.03633,4e-05,4.00347]
[1778540353744,38.13,81850.76,2.1,-0.03615,4e-05,3.98688]
[1778540354268,38.13,81850.76,2.1,-0.03615,4e-05,3.98688]
[1778540354598,38.13,81850.76,2.1,-0.03615,4e-05,3.98688]
[1778540356437,38.13,81850.81,2.1,-0.03615,4e-05,3.98675]
[1778540356483,38.13,81850.81,2.1,-0.03615,4e-05,3.98681]
[1778540361652,38.13,81851.61,2.1,-0.03612,4e-05,3.98423]
[1778540367690,38.13,81851.55,2.1,-0.03612,4e-05,3.98484]
[1778540371717,38.13,81834.24,2.1,-0.03681,4e-05,4.04488]
[1778540376753,38.13,81832.59,2.1,-0.03688,4e-05,4.05089]
[1778540384725,38.13,81828.81,2.1,-0.03704,4e-05,4.06482]
[1778540389848,38.13,81821.68,2.1,-0.03733,4e-05,4.09095]
[1778540398844,38.13,81820.43,2.1,-0.03738,4e-05,4.09542]
[1778540398904,38.13,81820.02,2.1,-0.0374,4e-05,4.09667]
[1778540399998,38.13,81820.02,2.1,-0.0374,4e-05,4.09661]
[1778540400551,38.13,81820.02,2.1,-0.0374,4e-05,4.09661]
[1778540401285,38.13,81818.24,2.1,-0.03747,4e-05,4.10326]
[1778540401930,38.13,81818.29,2.1,-0.03747,4e-05,4.10301]
[1778540402936,38.13,81806.92,2.1,-0.03796,4e-05,4.14593]
[1778540407981,38.13,81804.94,2.1,-0.03803,4e-05,4.15267]
[1778540413016,38.12,81804.89,2.1,-0.03803,4e-05,4.15215]
[1778540418552,38.12,81807.47,2.1,-0.03791,4e-05,4.14171]
[1778540426106,38.12,81808.42,2.1,-0.03786,4e-05,4.13716]
[1778540432149,38.12,81807.61,2.1,-0.03785,4e-05,4.13517]
[1778540437183,38.12,81810.11,2.1,-0.03773,4e-05,4.12512]
[1778540442928,38.11,81810.14,2.1,-0.03773,4e-05,4.1246]
[1778540444004,38.11,81810.14,2.1,-0.03773,4e-05,4.1246]
[1778540443027,38.11,81810.22,2.1,-0.03772,4e-05,4.1241]
[1778540444232,38.11,81810.22,2.1,-0.03772,4e-05,4.124]
[1778540449267,38.11,81811.26,2.1,-0.03768,4e-05,4.12018]
[1778540456317,38.11,81812.11,2.1,-0.03763,4e-05,4.11638]
[1778540461352,38.11,81813.15,2.1,-0.03758,4e-05,4.11209]
[1778540466388,38.11,81813.64,2.1,-0.03756,4e-05,4.10991]
[1778540471423,38.11,81788.27,2.1,-0.03865,4e-05,4.20605]
[1778540476458,38.11,81784.46,2.1,-0.03881,4e-05,4.21943]
[1778540481493,38.1,81783.87,2.1,-0.03882,4e-05,4.22037]
[1778540486528,38.1,81780.05,2.1,-0.03897,4e-05,4.23371]
[1778540491563,38.09,81771.59,2.1,-0.03929,4e-05,4.26046]
[1778540496598,38.09,81772.84,2.1,-0.03922,4e-05,4.25385]
[1778540501633,38.08,81771.55,2.1,-0.03925,4e-05,4.25707]
[1778540506669,38.08,81772.06,2.1,-0.03921,4e-05,4.25326]
[1778540511704,38.07,81776.31,2.1,-0.039,4e-05,4.23504]
[1778540516739,38.07,81777.7,2.1,-0.03892,4e-05,4.22795]
[1778540521774,38.06,81775.75,2.1,-0.03899,4e-05,4.23374]
[1778540525804,38.06,81764.49,2.1,-0.03947,4e-05,4.27576]
[1778540530837,38.06,81764.07,2.1,-0.03949,4e-05,4.27713]
[1778540538894,38.05,81763.33,2.1,-0.03948,4e-05,4.2769]
[1778540540909,38.05,81749.54,2.1,-0.0401,5e-05,4.33023]
[1778540545943,38.05,81748.84,2.1,-0.04013,5e-05,4.33322]
[1778540550978,38.05,81749.72,2.1,-0.0401,5e-05,4.33004]
[1778540556015,38.05,81748.57,2.1,-0.04011,5e-05,4.32987]
[1778540561049,38.05,81751.1,2.1,-0.04,5e-05,4.32041]
[1778540566084,38.05,81759.36,2.1,-0.03963,4e-05,4.28861]
[1778540571119,38.05,81759.04,2.1,-0.03965,4e-05,4.29057]
[1778540576156,38.05,81758.62,2.1,-0.03968,4e-05,4.2929]
[1778540581189,38.06,81747.16,2.1,-0.0402,5e-05,4.33831]
[1778540586225,38.06,81741.47,2.1,-0.04047,5e-05,4.36087]
[1778540593273,38.06,81734.2,2.1,-0.0408,5e-05,4.38951]
[1778540599833,38.06,81735.69,2.1,-0.04073,5e-05,4.38351]
[1778540605366,38.05,81735.74,2.1,-0.04072,5e-05,4.38307]
[1778540609903,38.05,81748.47,2.1,-0.04014,5e-05,4.33292]
[1778540615435,38.06,81743.38,2.1,-0.04034,5e-05,4.34867]
[1778540620470,38.05,81741.61,2.1,-0.04038,5e-05,4.35274]
[1778540625505,38.04,81748.22,2.1,-0.04005,5e-05,4.32405]
[1778540630540,38.03,81748.66,2.1,-0.04,5e-05,4.3198]
[1778540635576,38.02,81753.08,2.1,-0.03978,5e-05,4.30013]
[1778540640610,38.02,81755.13,2.1,-0.03966,4e-05,4.29]
[1778540645645,38.01,81747.33,2.1,-0.03999,5e-05,4.31825]
[1778540650190,38.01,81758.45,2.1,-0.03946,4e-05,4.27266]
[1778540655716,38.0,81766.13,2.1,-0.0391,4e-05,4.24114]
[1778540660751,38.0,81768.56,2.1,-0.03897,4e-05,4.23007]
[1778540665785,37.99,81769.8,2.1,-0.0389,4e-05,4.22363]
[1778540670821,37.99,81774.85,2.1,-0.03866,4e-05,4.20263]
[1778540675488,37.98,81775.69,2.1,-0.03857,4e-05,4.19388]
[1778540675856,37.98,81775.44,2.1,-0.03858,4e-05,4.19456]
[1778540676619,37.98,81775.44,2.1,-0.03858,4e-05,4.19456]
[1778540676863,37.98,81773.61,2.1,-0.03866,4e-05,4.2013]
[1778540681904,37.98,81771.45,2.1,-0.03874,4e-05,4.20861]
[1778540686934,37.97,81774.4,2.1,-0.03859,4e-05,4.19571]
[1778540691970,37.97,81774.88,2.1,-0.03856,4e-05,4.19232]
[1778540697005,37.96,81779.74,2.1,-0.03833,4e-05,4.17224]
[1778540701033,37.96,81780.3,2.1,-0.03829,4e-05,4.169]
[1778540702043,37.96,81780.11,2.1,-0.03829,4e-05,4.16918]
[1778540706198,37.96,81783.48,2.1,-0.03814,4e-05,4.15549]
[1778540706279,37.96,81784.79,2.1,-0.03808,4e-05,4.15024]
[1778540712115,37.96,81785.17,2.1,-0.03808,4e-05,4.15023]
[1778540712699,37.96,81785.17,2.1,-0.03808,4e-05,4.15023]
[1778540713117,37.96,81784.67,2.1,-0.0381,4e-05,4.15246]
[1778540718152,37.96,81786.68,2.1,-0.038,4e-05,4.14349]
[1778540723187,37.95,81790.08,2.1,-0.03784,4e-05,4.12939]
[1778540728222,37.95,81787.95,2.1,-0.03792,4e-05,4.13632]
[1778540733257,37.95,81785.98,2.1,-0.03795,4e-05,4.13823]
[1778540738292,37.94,81786.95,2.1,-0.03789,4e-05,4.13319]
[1778540743327,37.94,81788.71,2.1,-0.0378,4e-05,4.12513]
[1778540748362,37.94,81789.92,2.1,-0.03774,4e-05,4.11918]
[1778540753398,37.93,81781.98,2.1,-0.03806,4e-05,4.14806]
[1778540758431,37.93,81780.64,2.1,-0.03811,4e-05,4.15162]
[1778540763467,37.92,81780.02,2.1,-0.03812,4e-05,4.15246]
[1778540768503,37.92,81778.73,2.1,-0.03815,4e-05,4.15588]
[1778540773536,37.91,81778.32,2.1,-0.03816,4e-05,4.15596]
[1778540778572,37.91,81777.92,2.1,-0.03816,4e-05,4.156]
[1778540783607,37.9,81770.52,2.1,-0.03846,4e-05,4.18286]
[1778540788643,37.9,81767.64,2.1,-0.03857,4e-05,4.19224]
[1778540793677,37.89,81762.41,2.1,-0.03874,4e-05,4.20626]
[1778540798714,37.89,81760.46,2.1,-0.03881,4e-05,4.21201]
[1778540802742,37.88,81745.05,2.1,-0.03948,4e-05,4.27046]
[1778540807777,37.88,81738.98,2.1,-0.03975,5e-05,4.29377]
[1778540813822,37.89,81734.16,2.1,-0.03998,5e-05,4.31345]
[1778540818854,37.89,81732.05,2.1,-0.04008,5e-05,4.32236]
[1778540823889,37.89,81729.66,2.1,-0.0402,5e-05,4.33241]
[1778540828924,37.89,81730.33,2.1,-0.04017,5e-05,4.33047]
[1778540833959,37.89,81726.78,2.1,-0.04034,5e-05,4.34512]
[1778540838995,37.9,81726.24,2.1,-0.04038,5e-05,4.34784]
[1778540844029,37.9,81724.09,2.1,-0.04048,5e-05,4.35689]
[1778540849064,37.9,81724.36,2.1,-0.04047,5e-05,4.35639]
[1778540854099,37.9,81723.04,2.1,-0.0405,5e-05,4.35777]
[1778540860143,37.9,81722.99,2.1,-0.04052,5e-05,4.35872]
[1778540865178,37.9,81733.41,2.1,-0.04005,5e-05,4.31844]
[1778540870213,37.91,81735.3,2.1,-0.03997,5e-05,4.31188]
[1778540875248,37.91,81740.8,2.1,-0.03973,5e-05,4.29121]
[1778540880286,37.91,81740.74,2.1,-0.03975,5e-05,4.29262]
[1778540885320,37.92,81747.7,2.1,-0.03945,4e-05,4.2665]
[1778540890362,37.92,81747.44,2.1,-0.03947,4e-05,4.26871]
[1778540895390,37.92,81749.15,2.1,-0.03941,4e-05,4.26331]
[1778540900427,37.93,81749.04,2.1,-0.03943,4e-05,4.26502]
[1778540905460,37.93,81751.15,2.1,-0.03935,4e-05,4.25813]
[1778540910494,37.93,81750.66,2.1,-0.03939,4e-05,4.26136]
[1778540913519,37.94,81737.82,2.1,-0.03994,5e-05,4.30788]
[1778540918554,37.94,81730.31,2.1,-0.04029,5e-05,4.33819]
[1778540923589,37.94,81726.66,2.1,-0.04046,5e-05,4.35324]
[1778540928625,37.94,81728.44,2.1,-0.04039,5e-05,4.34688]
[1778540933659,37.94,81725.07,2.1,-0.04055,5e-05,4.36079]
[1778540939702,37.95,81724.26,2.1,-0.04059,5e-05,4.36464]
[1778540944737,37.95,81723.25,2.1,-0.04065,5e-05,4.36918]
[1778540949771,37.95,81722.78,2.1,-0.04067,5e-05,4.37148]
[1778540954805,37.95,81712.91,2.1,-0.04113,5e-05,4.41089]
[1778540959841,37.95,81713.33,2.1,-0.04111,5e-05,4.40924]
[1778540964876,37.95,81713.05,2.1,-0.04113,5e-05,4.41032]
[1778540968830,37.95,81715.49,2.1,-0.04101,5e-05,4.40059]
[1778540968920,37.95,81718.2,2.1,-0.04089,5e-05,4.38983]
[1778540973940,37.95,81717.79,2.1,-0.04087,5e-05,4.38706]
[1778540978975,37.95,81716.65,2.1,-0.04092,5e-05,4.39158]
[1778540984011,37.95,81708.09,2.1,-0.04132,5e-05,4.42559]
[1778540987394,37.95,81708.08,2.1,-0.04132,5e-05,4.4255]
[1778540987490,37.95,81708.27,2.1,-0.04131,5e-05,4.42459]
[1778540988007,37.95,81708.27,2.1,-0.04131,5e-05,4.42459]
[1778540990130,37.95,81708.27,2.1,-0.04131,5e-05,4.42459]
[1778540996100,37.95,81705.01,2.1,-0.04145,5e-05,4.43695]
[1778541001135,37.95,81702.04,2.1,-0.04158,5e-05,4.44838]
[1778541006171,37.94,81701.09,2.1,-0.04162,5e-05,4.45167]
[1778541011205,37.94,81699.48,2.1,-0.04169,5e-05,4.4576]
[1778541016241,37.94,81697.67,2.1,-0.04177,5e-05,4.46431]
[1778541021276,37.94,81697.12,2.1,-0.04179,5e-05,4.46597]
[1778541026311,37.94,81692.52,2.1,-0.042,5e-05,4.48381]
[1778541031346,37.94,81694.71,2.1,-0.04185,5e-05,4.4698]
[1778541036381,37.93,81694.39,2.1,-0.04186,5e-05,4.47032]
[1778541041416,37.93,81694.39,2.1,-0.04185,5e-05,4.46968]
[1778541043029,37.93,81694.37,2.1,-0.04185,5e-05,4.46963]
[1778541043430,37.93,81694.45,2.1,-0.04184,5e-05,4.46918]
[1778541048466,37.93,81694.19,2.1,-0.04185,5e-05,4.46958]
[1778541049701,37.93,81694.15,2.1,-0.04185,5e-05,4.46974]
[1778541050481,37.93,81699.99,2.1,-0.04157,5e-05,4.44605]
[1778541053929,37.93,81705.32,2.1,-0.04132,5e-05,4.42448]
[1778541054508,37.93,81705.65,2.1,-0.0413,5e-05,4.42309]
[1778541055013,37.93,81705.65,2.1,-0.0413,5e-05,4.42309]
[1778541055515,37.93,81706.08,2.1,-0.04128,5e-05,4.4213]
[1778541060551,37.93,81708.25,2.1,-0.04118,5e-05,4.41227]
[1778541067665,37.93,81705.86,2.1,-0.04128,5e-05,4.42135]
[1778541073186,37.92,81698.86,2.1,-0.04161,5e-05,4.44898]
[1778541079753,37.92,81695.37,2.1,-0.04176,5e-05,4.46223]
[1778541084785,37.92,81693.27,2.1,-0.04185,5e-05,4.47002]
[1778541089822,37.92,81696.49,2.1,-0.04169,5e-05,4.45642]
[1778541094856,37.92,81695.96,2.1,-0.04167,5e-05,4.45349]
[1778541099891,37.91,81695.5,2.1,-0.04169,5e-05,4.45478]
[1778541104926,37.91,81695.09,2.1,-0.0417,5e-05,4.45586]
[1778541109961,37.91,81686.92,2.1,-0.04208,5e-05,4.48816]
[1778541114996,37.91,81685.65,2.1,-0.04213,5e-05,4.4924]
[1778541120031,37.91,81686.4,2.1,-0.04208,5e-05,4.48846]
[1778541125066,37.9,81688.1,2.1,-0.04199,5e-05,4.48072]
[1778541130113,37.9,81689.2,2.1,-0.04193,5e-05,4.47542]
[1778541136149,37.9,81689.71,2.1,-0.0419,5e-05,4.47237]
[1778541141184,37.9,81690.94,2.1,-0.04183,5e-05,4.4666]
[1778541146219,37.89,81691.83,2.1,-0.04178,5e-05,4.46224]
[1778541151254,37.89,81696.64,2.1,-0.0415,5e-05,4.43781]
[1778541156288,37.89,81696.57,2.1,-0.0415,5e-05,4.43751]
[1778541161324,37.89,81692.12,2.1,-0.0417,5e-05,4.4547]
[1778541166361,37.89,81690.14,2.1,-0.04179,5e-05,4.46191]
[1778541171393,37.88,81691.12,2.1,-0.04173,5e-05,4.4572]
[1778541176429,37.88,81690.49,2.1,-0.04175,5e-05,4.45895]
[1778541181464,37.88,81691.04,2.1,-0.04172,5e-05,4.45597]
[1778541186503,37.88,81697.14,2.1,-0.04142,5e-05,4.43077]
[1778541186992,37.88,81697.14,2.1,-0.04142,5e-05,4.43077]
[1778541187509,37.88,81700.57,2.1,-0.04126,5e-05,4.41694]
[1778541192544,37.88,81706.07,2.1,-0.041,5e-05,4.39462]
[1778541197579,37.88,81714.79,2.1,-0.0406,5e-05,4.35994]
[1778541204628,37.88,81710.03,2.1,-0.04082,5e-05,4.37882]
[1778541210670,37.88,81709.53,2.1,-0.04084,5e-05,4.38073]
[1778541215705,37.88,81710.17,2.1,-0.04077,5e-05,4.37373]
[1778541220740,37.88,81711.25,2.1,-0.04072,5e-05,4.3695]
[1778541225776,37.88,81711.93,2.1,-0.04069,5e-05,4.36695]
[1778541230810,37.88,81710.92,2.1,-0.04074,5e-05,4.37101]
[1778541235846,37.88,81715.12,2.1,-0.04055,5e-05,4.35453]
[1778541241888,37.88,81716.03,2.1,-0.04051,5e-05,4.3512]
[1778541246925,37.88,81713.97,2.1,-0.04061,5e-05,4.35957]
[1778541252254,37.88,81713.97,2.1,-0.04061,5e-05,4.35957]
[1778541252355,37.88,81713.8,2.1,-0.04062,5e-05,4.36042]
[1778541257999,37.88,81714.02,2.1,-0.04061,5e-05,4.35979]
[1778541263038,37.88,81713.6,2.1,-0.04063,5e-05,4.36164]
[1778541268073,37.88,81713.71,2.1,-0.04063,5e-05,4.36139]
[1778541273109,37.88,81713.56,2.1,-0.0406,5e-05,4.35775]
[1778541278143,37.88,81716.16,2.1,-0.04048,5e-05,4.34766]
[1778541283178,37.88,81715.33,2.1,-0.04052,5e-05,4.3512]
[1778541285204,37.88,81715.67,2.1,-0.04051,5e-05,4.3499]
[1778541285676,37.88,81719.66,2.1,-0.04033,5e-05,4.33424]
[1778541291233,37.88,81721.88,2.1,-0.04023,5e-05,4.32593]
[1778541296270,37.89,81721.14,2.1,-0.04027,5e-05,4.32924]
[1778541301304,37.89,81721.73,2.1,-0.04024,5e-05,4.32727]
[1778541306339,37.89,81722.2,2.1,-0.04023,5e-05,4.32575]
[1778541311374,37.89,81722.85,2.1,-0.0402,5e-05,4.32353]
[1778541316409,37.89,81722.9,2.1,-0.0402,5e-05,4.3237]
[1778541322451,37.89,81722.78,2.1,-0.04021,5e-05,4.32458]
[1778541324126,37.89,81722.78,2.1,-0.04021,5e-05,4.32458]
[1778541324216,37.89,81722.68,2.1,-0.04022,5e-05,4.32511]
[1778541326008,37.89,81722.68,2.1,-0.04022,5e-05,4.32511]
[1778541326698,37.89,81722.68,2.1,-0.04022,5e-05,4.32511]
[1778541329585,37.89,81722.68,2.1,-0.04022,5e-05,4.32531]
[1778541329606,37.89,81722.58,2.1,-0.04023,5e-05,4.32584]
[1778541336549,37.89,81726.87,2.1,-0.04,5e-05,4.30524]
[1778541342591,37.9,81720.99,2.1,-0.04028,5e-05,4.32899]
[1778541351654,37.9,81715.96,2.1,-0.04052,5e-05,4.3495]
[1778541356689,37.9,81717.67,2.1,-0.04044,5e-05,4.34307]
[1778541361728,37.9,81714.26,2.1,-0.0406,5e-05,4.35675]
[1778541371794,37.9,81715.19,2.1,-0.04056,5e-05,4.35338]
[1778541376829,37.9,81717.31,2.1,-0.04046,5e-05,4.34519]
[1778541382873,37.9,81718.08,2.1,-0.04043,5e-05,4.34241]
[1778541387906,37.9,81718.96,2.1,-0.04039,5e-05,4.33918]
[1778541395962,37.9,81718.42,2.1,-0.04039,5e-05,4.33725]
[1778541402004,37.9,81719.32,2.1,-0.04035,5e-05,4.33403]
[1778541409053,37.91,81721.81,2.1,-0.04024,5e-05,4.32469]
[1778541415095,37.91,81721.85,2.1,-0.04024,5e-05,4.32498]
[1778541422144,37.91,81721.56,2.1,-0.04026,5e-05,4.32664]
[1778541426278,37.91,81721.57,2.1,-0.04026,5e-05,4.32673]
[1778541426346,37.91,81721.64,2.1,-0.04026,5e-05,4.3266]
[1778541432214,37.91,81722.26,2.1,-0.04024,5e-05,4.32457]
[1778541437251,37.91,81719.77,2.1,-0.04036,5e-05,4.3347]
[1778541439110,37.91,81719.69,2.1,-0.04036,5e-05,4.33507]
[1778541439210,37.91,81719.79,2.1,-0.04036,5e-05,4.33473]
[1778541440199,37.91,81719.79,2.1,-0.04036,5e-05,4.33473]
[1778541440870,37.91,81719.79,2.1,-0.04036,5e-05,4.33473]
[1778541444753,37.91,81720.13,2.1,-0.04034,5e-05,4.3335]
[1778541444809,37.91,81720.34,2.1,-0.04033,5e-05,4.33285]
[1778541449078,37.91,81720.18,2.1,-0.04034,5e-05,4.33372]
[1778541449144,37.91,81720.29,2.1,-0.04034,5e-05,4.33335]
[1778541454372,37.91,81721.09,2.1,-0.04027,5e-05,4.32607]
[1778541459407,37.92,81720.58,2.1,-0.0403,5e-05,4.32842]
[1778541462877,37.92,81701.02,2.1,-0.0412,5e-05,4.40616]
[1778541468470,37.91,81698.06,2.1,-0.04134,5e-05,4.4176]
[1778541473932,37.91,81698.1,2.1,-0.04133,5e-05,4.4171]
[1778541479549,37.91,81693.52,2.1,-0.04154,5e-05,4.43479]
[1778541484586,37.91,81695.27,2.1,-0.04145,5e-05,4.42721]
[1778541489623,37.91,81692.18,2.1,-0.04159,5e-05,4.43904]
[1778541494660,37.91,81693.74,2.1,-0.04151,5e-05,4.43214]
[1778541499694,37.9,81692.57,2.1,-0.04155,5e-05,4.43623]
[1778541504730,37.9,81693.63,2.1,-0.0415,5e-05,4.43134]
[1778541509763,37.9,81693.78,2.1,-0.04148,5e-05,4.43012]
[1778541514800,37.9,81693.86,2.1,-0.04143,5e-05,4.42474]
[1778541519835,37.89,81694.19,2.1,-0.04139,5e-05,4.42111]
[1778541525877,37.88,81694.0,2.1,-0.04135,5e-05,4.41772]
[1778541531919,37.87,81692.46,2.1,-0.04137,5e-05,4.41906]
[1778541536954,37.86,81692.64,2.1,-0.04132,5e-05,4.41491]
[1778541541991,37.85,81689.06,2.1,-0.04145,5e-05,4.42582]
[1778541547024,37.84,81689.29,2.1,-0.0414,5e-05,4.42135]
[1778541552060,37.83,81688.62,2.1,-0.04139,5e-05,4.42062]
[1778541557095,37.82,81687.36,2.1,-0.04141,5e-05,4.4223]
[1778541562129,37.82,81685.63,2.1,-0.04149,5e-05,4.42883]
[1778541567164,37.81,81682.8,2.1,-0.04161,5e-05,4.43973]
[1778541573206,37.81,81682.99,2.1,-0.04156,5e-05,4.43389]
[1778541578241,37.81,81679.18,2.1,-0.04173,5e-05,4.44876]
[1778541583276,37.81,81667.69,2.1,-0.04227,5e-05,4.49455]
[1778541588311,37.81,81668.83,2.1,-0.04221,5e-05,4.48897]
[1778541593346,37.8,81674.28,2.1,-0.04194,5e-05,4.46608]
[1778541598381,37.8,81677.62,2.1,-0.04177,5e-05,4.45195]
[1778541603417,37.8,81677.88,2.1,-0.04175,5e-05,4.45024]
[1778541608452,37.8,81673.89,2.1,-0.04193,5e-05,4.46557]
[1778541613487,37.8,81674.64,2.1,-0.04189,5e-05,4.46177]
[1778541618523,37.79,81677.73,2.1,-0.04173,5e-05,4.4486]
[1778541623556,37.79,81678.37,2.1,-0.0417,5e-05,4.44537]
[1778541628592,37.79,81679.28,2.1,-0.04165,5e-05,4.44108]
[1778541635642,37.79,81679.33,2.1,-0.04159,5e-05,4.4355]
[1778541644705,37.79,81684.94,2.1,-0.04132,5e-05,4.41207]
[1778541649739,37.78,81684.38,2.1,-0.04134,5e-05,4.41385]
[1778541654774,37.78,81683.58,2.1,-0.04137,5e-05,4.41656]
[1778541661823,37.78,81683.73,2.1,-0.04136,5e-05,4.41529]
[1778541664930,37.78,81683.73,2.1,-0.04136,5e-05,4.41519]
[1778541665024,37.78,81683.68,2.1,-0.04136,5e-05,4.41521]
[1778541666079,37.78,81683.68,2.1,-0.04136,5e-05,4.41521]
[1778541666153,37.78,81683.98,2.1,-0.04134,5e-05,4.41382]
[1778541672901,37.78,81684.0,2.1,-0.04133,5e-05,4.41321]
[1778541678943,37.78,81683.7,2.1,-0.04134,5e-05,4.41389]
[1778541685991,37.78,81683.57,2.1,-0.04134,5e-05,4.41382]
[1778541691027,37.77,81685.15,2.1,-0.04122,5e-05,4.40265]
[1778541696066,37.77,81684.93,2.1,-0.04123,5e-05,4.40314]
[1778541701096,37.77,81684.98,2.1,-0.04122,5e-05,4.40262]
[1778541706131,37.77,81694.07,2.1,-0.04079,5e-05,4.36556]
[1778541712173,37.76,81695.14,2.1,-0.0407,5e-05,4.35784]
[1778541717208,37.75,81692.78,2.1,-0.04078,5e-05,4.36433]
[1778541722243,37.74,81691.1,2.1,-0.04082,5e-05,4.3681]
[1778541727280,37.73,81691.53,2.1,-0.04077,5e-05,4.36347]
[1778541732313,37.73,81694.03,2.1,-0.04062,5e-05,4.35072]
[1778541738357,37.72,81692.95,2.1,-0.04063,5e-05,4.35171]
[1778541743391,37.71,81692.38,2.1,-0.04063,5e-05,4.35122]
[1778541745404,37.71,81676.45,2.1,-0.04136,5e-05,4.41379]
[1778541750439,37.7,81677.59,2.1,-0.04127,5e-05,4.40595]
[1778541755475,37.69,81674.59,2.1,-0.04136,5e-05,4.41271]
[1778541760516,37.69,81671.56,2.1,-0.0415,5e-05,4.4245]
[1778541762531,37.69,81660.56,2.1,-0.04202,5e-05,4.46876]
[1778541767562,37.69,81652.86,2.1,-0.04238,5e-05,4.49928]
[1778541774736,37.69,81650.08,2.1,-0.0425,5e-05,4.51007]
[1778541781376,37.68,81646.28,2.1,-0.04267,5e-05,4.52414]
[1778541786697,37.68,81643.71,2.1,-0.04278,5e-05,4.53325]
[1778541791733,37.68,81644.77,2.1,-0.04272,5e-05,4.52809]
[1778541797774,37.67,81643.66,2.1,-0.04276,5e-05,4.53167]
[1778541802809,37.67,81646.99,2.1,-0.04259,5e-05,4.51731]
[1778541807845,37.67,81650.11,2.1,-0.04243,5e-05,4.50402]
[1778541813891,37.67,81657.57,2.1,-0.04203,5e-05,4.4684]
[1778541819424,37.67,81656.45,2.1,-0.04208,5e-05,4.47235]
[1778541827988,37.66,81657.49,2.1,-0.04202,5e-05,4.46728]
[1778541833023,37.66,81657.69,2.1,-0.042,5e-05,4.46595]
[1778541838059,37.66,81659.33,2.1,-0.04192,5e-05,4.45878]
[1778541843094,37.66,81659.57,2.1,-0.0419,5e-05,4.45726]
[1778541848131,37.66,81659.61,2.1,-0.04189,5e-05,4.45654]
[1778541853164,37.66,81667.86,2.1,-0.04149,5e-05,4.42278]
[1778541858199,37.66,81675.43,2.1,-0.04113,5e-05,4.39216]
[1778541863234,37.66,81675.29,2.1,-0.04114,5e-05,4.39274]
[1778541868269,37.66,81674.97,2.1,-0.04116,5e-05,4.39416]
[1778541878345,37.66,81673.83,2.1,-0.04117,5e-05,4.39447]
[1778541883380,37.66,81672.27,2.1,-0.04125,5e-05,4.40088]
[1778541888415,37.66,81672.13,2.1,-0.04126,5e-05,4.40159]
[1778541893450,37.66,81671.02,2.1,-0.04131,5e-05,4.40619]
[1778541899493,37.66,81671.49,2.1,-0.04129,5e-05,4.40447]
[1778541904529,37.66,81665.21,2.1,-0.04159,5e-05,4.42991]
[1778541906542,37.66,81662.31,2.1,-0.04173,5e-05,4.4416]
[1778541909563,37.66,81662.79,2.1,-0.0417,5e-05,4.43958]
[1778541914598,37.66,81653.63,2.1,-0.04214,5e-05,4.47653]
[1778541920126,37.66,81654.74,2.1,-0.04208,5e-05,4.47159]
[1778541925676,37.66,81657.52,2.1,-0.04194,5e-05,4.45979]
[1778541930710,37.66,81652.31,2.1,-0.04219,5e-05,4.48044]
[1778541935746,37.65,81651.5,2.1,-0.04218,5e-05,4.47869]
[1778541940781,37.65,81652.47,2.1,-0.04213,5e-05,4.47429]
[1778541945819,37.65,81651.79,2.1,-0.04216,5e-05,4.47671]
[1778541950854,37.65,81649.14,2.1,-0.04228,5e-05,4.48719]
[1778541955892,37.65,81647.08,2.1,-0.04237,5e-05,4.49526]
[1778541960927,37.65,81643.92,2.1,-0.04252,5e-05,4.50779]
[1778541966969,37.65,81642.35,2.1,-0.04259,5e-05,4.51374]
[1778541972003,37.65,81640.29,2.1,-0.04269,5e-05,4.52179]
[1778541977038,37.65,81638.98,2.1,-0.04275,5e-05,4.52677]
[1778541982075,37.64,81637.03,2.1,-0.04284,5e-05,4.53438]
[1778541988117,37.64,81636.75,2.1,-0.04285,5e-05,4.53503]
[1778541994158,37.64,81636.12,2.1,-0.04283,5e-05,4.53261]
[1778542001207,37.64,81646.92,2.1,-0.04231,5e-05,4.4882]
[1778542006241,37.64,81648.45,2.1,-0.04223,5e-05,4.48182]
[1778542011277,37.64,81650.44,2.1,-0.04213,5e-05,4.47354]
[1778542016312,37.64,81651.98,2.1,-0.04206,5e-05,4.46708]
[1778542022355,37.64,81652.51,2.1,-0.04203,5e-05,4.46466]
[1778542027389,37.64,81654.67,2.1,-0.04192,5e-05,4.45562]
[1778542032424,37.64,81655.96,2.1,-0.04186,5e-05,4.45016]
[1778542037458,37.64,81656.62,2.1,-0.04182,5e-05,4.44725]
[1778542042494,37.64,81657.25,2.1,-0.04179,5e-05,4.44446]
[1778542047530,37.63,81657.7,2.1,-0.04177,5e-05,4.44238]
[1778542052564,37.63,81658.29,2.1,-0.0417,5e-05,4.43523]
[1778542058607,37.63,81653.19,2.1,-0.04193,5e-05,4.45554]
[1778542071697,37.63,81655.92,2.1,-0.0418,5e-05,4.44382]
[1778542076732,37.63,81651.13,2.1,-0.04202,5e-05,4.46295]
[1778542081768,37.63,81646.51,2.1,-0.04224,5e-05,4.48135]
[1778542086803,37.63,81639.5,2.1,-0.04257,5e-05,4.50936]
[1778542091838,37.63,81639.78,2.1,-0.04255,5e-05,4.50759]
[1778542096873,37.62,81639.9,2.1,-0.04254,5e-05,4.50653]
[1778542101909,37.62,81640.65,2.1,-0.04249,5e-05,4.50292]
[1778542106944,37.62,81639.84,2.1,-0.04253,5e-05,4.50573]
[1778542111978,37.62,81639.81,2.1,-0.04248,5e-05,4.50084]
[1778542121534,37.62,81640.04,2.1,-0.04246,5e-05,4.49905]
[1778542127084,37.62,81639.64,2.1,-0.04248,5e-05,4.50028]
[1778542132119,37.61,81640.69,2.1,-0.04242,5e-05,4.4956]
[1778542139168,37.61,81640.1,2.1,-0.04244,5e-05,4.49745]
[1778542144202,37.61,81639.32,2.1,-0.04248,5e-05,4.50018]
[1778542149238,37.61,81646.05,2.1,-0.04215,5e-05,4.47235]
[1778542154274,37.61,81645.73,2.1,-0.04216,5e-05,4.47335]
[1778542159308,37.61,81643.15,2.1,-0.04228,5e-05,4.48355]
[1778542164344,37.61,81641.96,2.1,-0.04233,5e-05,4.48802]
[1778542169379,37.61,81642.27,2.1,-0.04231,5e-05,4.48638]
[1778542173598,37.61,81640.36,2.1,-0.04236,5e-05,4.48942]
[1778542173654,37.61,81625.65,2.1,-0.04308,5e-05,4.54968]
[1778542174035,37.61,81625.65,2.1,-0.04308,5e-05,4.54968]
[1778542174435,37.61,81613.76,2.1,-0.04366,5e-05,4.59876]
[1778542179700,37.6,81617.6,2.1,-0.04346,5e-05,4.58205]
[1778542185495,37.6,81617.16,2.1,-0.04347,5e-05,4.58239]
[1778542190530,37.6,81615.83,2.1,-0.04352,5e-05,4.58695]
[1778542195565,37.59,81612.23,2.1,-0.04369,5e-05,4.60096]
[1778542200605,37.59,81606.02,2.1,-0.04399,5e-05,4.62579]
[1778542205636,37.59,81612.11,2.1,-0.04367,5e-05,4.5992]
[1778542210670,37.58,81611.05,2.1,-0.04371,5e-05,4.60262]
[1778542215705,37.58,81605.25,2.1,-0.04398,5e-05,4.62564]
[1778542220745,37.58,81603.89,2.1,-0.04404,5e-05,4.63012]
[1778542223762,37.58,81624.54,2.1,-0.04301,5e-05,4.54384]
[1778542228798,37.57,81626.38,2.1,-0.04291,5e-05,4.53573]
[1778542233832,37.57,81627.6,2.1,-0.04281,5e-05,4.52555]
[1778542237860,37.57,81638.42,2.1,-0.04228,5e-05,4.48098]
[1778542240884,37.57,81649.1,2.1,-0.04177,5e-05,4.43751]
[1778542245918,37.57,81649.91,2.1,-0.04173,5e-05,4.43452]
[1778542252444,37.57,81652.33,2.1,-0.04162,5e-05,4.42521]
[1778542258000,37.57,81661.79,2.1,-0.04116,5e-05,4.3858]
[1778542263040,37.56,81662.51,2.1,-0.0411,5e-05,4.38051]
[1778542271096,37.55,81666.9,2.1,-0.04085,5e-05,4.3592]
[1778542275941,37.55,81668.89,2.1,-0.04074,5e-05,4.34985]
[1778542276132,37.55,81668.87,2.1,-0.04073,5e-05,4.34902]
[1778542277136,37.55,81668.87,2.1,-0.04073,5e-05,4.34902]
[1778542277148,37.55,81669.86,2.1,-0.04068,5e-05,4.34459]
[1778542282654,37.54,81671.16,2.1,-0.04059,5e-05,4.33712]
[1778542288215,37.53,81674.42,2.1,-0.04041,5e-05,4.32139]
[1778542293250,37.53,81679.03,2.1,-0.04013,5e-05,4.29651]
[1778542298287,37.52,81680.97,2.1,-0.04002,5e-05,4.2868]
[1778542303320,37.52,81681.91,2.1,-0.03999,5e-05,4.28406]
[1778542308355,37.53,81681.76,2.1,-0.04,5e-05,4.28558]
[1778542313393,37.53,81690.51,2.1,-0.03961,5e-05,4.25147]
[1778542318425,37.52,81694.9,2.1,-0.03939,5e-05,4.23247]
[1778542323461,37.52,81690.7,2.1,-0.03956,5e-05,4.24744]
[1778542328496,37.51,81689.03,2.1,-0.03962,5e-05,4.25223]
[1778542333532,37.51,81691.4,2.1,-0.03949,5e-05,4.24111]
[1778542338564,37.5,81691.48,2.1,-0.03947,5e-05,4.23903]
[1778542343600,37.5,81692.37,2.1,-0.03941,5e-05,4.23381]
[1778542348635,37.49,81693.29,2.1,-0.03934,5e-05,4.2285]
[1778542355798,37.49,81698.32,2.1,-0.03906,5e-05,4.20274]
[1778542361727,37.48,81702.84,2.1,-0.03883,5e-05,4.18284]
[1778542366769,37.48,81707.35,2.1,-0.03861,4e-05,4.16399]
[1778542371803,37.47,81711.95,2.1,-0.03839,4e-05,4.14497]
[1778542376839,37.47,81710.73,2.1,-0.03844,4e-05,4.14879]
[1778542381874,37.47,81708.01,2.1,-0.03855,4e-05,4.15843]
[1778542387916,37.46,81701.76,2.1,-0.03881,5e-05,4.18149]
[1778542393427,37.46,81700.15,2.1,-0.03887,5e-05,4.1867]
[1778542398995,37.46,81699.19,2.1,-0.0389,5e-05,4.18916]
[1778542404028,37.45,81698.49,2.1,-0.03892,5e-05,4.19085]
[1778542409063,37.45,81697.7,2.1,-0.03895,5e-05,4.19291]
[1778542414100,37.45,81698.3,2.1,-0.03887,5e-05,4.1852]
[1778542419134,37.45,81705.04,2.1,-0.03856,4e-05,4.15811]
[1778542425177,37.44,81705.44,2.1,-0.03853,4e-05,4.15569]
[1778542432225,37.44,81703.88,2.1,-0.03859,4e-05,4.16075]
[1778542437260,37.44,81703.05,2.1,-0.03862,4e-05,4.16327]
[1778542442296,37.44,81701.99,2.1,-0.03866,5e-05,4.16673]
[1778542449344,37.44,81702.21,2.1,-0.03867,5e-05,4.16785]
[1778542456394,37.45,81701.37,2.1,-0.03874,5e-05,4.17425]
[1778542463920,37.45,81697.11,2.1,-0.03894,5e-05,4.19081]
[1778542473990,37.45,81693.96,2.1,-0.03902,5e-05,4.19707]
[1778542479555,37.44,81703.9,2.1,-0.03857,4e-05,4.15764]
[1778542485598,37.44,81702.36,2.1,-0.03863,5e-05,4.16304]
[1778542489447,37.44,81701.21,2.1,-0.03868,5e-05,4.16722]
[1778542489469,37.44,81700.93,2.1,-0.03869,5e-05,4.16821]
[1778542490677,37.44,81700.93,2.1,-0.03869,5e-05,4.16821]
[1778542490733,37.44,81700.93,2.1,-0.03869,5e-05,4.16811]
[1778542497683,37.44,81699.4,2.1,-0.03875,5e-05,4.17394]
[1778542502717,37.44,81714.71,2.1,-0.03806,4e-05,4.11391]
[1778542507752,37.44,81717.95,2.1,-0.03792,4e-05,4.10125]
[1778542510301,37.44,81718.21,2.1,-0.03791,4e-05,4.10022]
[1778542510749,37.44,81718.21,2.1,-0.03791,4e-05,4.10022]
[1778542517821,37.44,81730.52,2.1,-0.03736,4e-05,4.05298]
[1778542519343,37.44,81733.13,2.1,-0.03725,4e-05,4.04305]
[1778542519836,37.44,81735.72,2.1,-0.03714,4e-05,4.03322]
[1778542525878,37.44,81739.89,2.1,-0.03696,4e-05,4.01793]
[1778542530913,37.44,81742.11,2.1,-0.03687,4e-05,4.01002]
[1778542535948,37.44,81736.67,2.1,-0.03708,4e-05,4.027]
[1778542540983,37.45,81731.27,2.1,-0.03732,4e-05,4.04808]
[1778542546019,37.45,81733.72,2.1,-0.03722,4e-05,4.03887]
[1778542551055,37.45,81735.97,2.1,-0.03712,4e-05,4.03046]
[1778542556103,37.45,81739.09,2.1,-0.03699,4e-05,4.01875]
[1778542558116,37.45,81752.38,2.1,-0.03641,4e-05,3.96849]
[1778542563152,37.45,81753.95,2.1,-0.03635,4e-05,3.96316]
[1778542566365,37.45,81757.2,2.1,-0.03622,4e-05,3.95134]
[1778542567180,37.45,81757.35,2.1,-0.03621,4e-05,3.95092]
[1778542572543,37.45,81757.41,2.1,-0.03621,4e-05,3.95099]
[1778542572629,37.45,81758.01,2.1,-0.03619,4e-05,3.94916]
[1778542576202,37.46,81758.01,2.1,-0.0362,4e-05,3.94959]
[1778542576243,37.46,81758.76,2.1,-0.03617,4e-05,3.94691]
[1778542578239,37.46,81759.75,2.1,-0.03613,4e-05,3.94333]
[1778542578258,37.46,81759.92,2.1,-0.03612,4e-05,3.94284]
[1778542580500,37.46,81760.17,2.1,-0.03611,4e-05,3.94218]
[1778542581020,37.46,81760.17,2.1,-0.03611,4e-05,3.94218]
[1778542584015,37.46,81759.7,2.1,-0.03614,4e-05,3.94437]
[1778542584300,37.46,81760.03,2.1,-0.03613,4e-05,3.94326]
[1778542589045,37.46,81759.64,2.1,-0.03615,4e-05,3.94513]
[1778542589111,37.46,81759.57,2.1,-0.03615,4e-05,3.94566]
[1778542590058,37.46,81759.57,2.1,-0.03615,4e-05,3.94566]
[1778542590062,37.46,81759.73,2.1,-0.03615,4e-05,3.94518]
[1778542595378,37.46,81760.26,2.1,-0.03609,4e-05,3.93877]
[1778542598789,37.46,81760.29,2.1,-0.03609,4e-05,3.9388]
[1778542598836,37.46,81760.58,2.1,-0.03608,4e-05,3.93798]
[1778542604910,37.46,81761.12,2.1,-0.03606,4e-05,3.93676]
[1778542610482,37.47,81761.12,2.1,-0.03607,4e-05,3.93755]
[1778542615517,37.47,81752.6,2.1,-0.03644,4e-05,3.97012]
[1778542620552,37.47,81752.29,2.1,-0.03646,4e-05,3.9717]
[1778542625587,37.47,81751.02,2.1,-0.03652,4e-05,3.97692]
[1778542631630,37.47,81749.7,2.1,-0.03658,4e-05,3.98239]
[1778542639685,37.47,81748.63,2.1,-0.03664,4e-05,3.9871]
[1778542643492,37.47,81747.49,2.1,-0.03669,4e-05,3.99167]
[1778542643714,37.48,81738.4,2.1,-0.03708,4e-05,4.02629]
[1778542650331,37.48,81731.85,2.1,-0.03737,4e-05,4.05138]
[1778542655797,37.48,81723.95,2.1,-0.03768,4e-05,4.07739]
[1778542660832,37.47,81721.63,2.1,-0.03778,4e-05,4.08618]
[1778542665867,37.47,81721.14,2.1,-0.0378,4e-05,4.08792]
[1778542670902,37.47,81722.6,2.1,-0.03773,4e-05,4.08219]
[1778542675937,37.47,81732.28,2.1,-0.03731,4e-05,4.04518]
[1778542682988,37.48,81730.59,2.1,-0.03739,4e-05,4.05197]
[1778542688021,37.48,81735.39,2.1,-0.03718,4e-05,4.03388]
[1778542695545,37.48,81736.11,2.1,-0.03715,4e-05,4.03154]
[1778542701112,37.48,81738.51,2.1,-0.03705,4e-05,4.02263]
[1778542706146,37.48,81739.14,2.1,-0.03703,4e-05,4.02051]
[1778542712189,37.48,81739.42,2.1,-0.03698,4e-05,4.01541]
[1778542717224,37.48,81740.84,2.1,-0.03692,4e-05,4.01026]
[1778542722260,37.48,81741.11,2.1,-0.03692,4e-05,4.00949]
[1778542728305,37.48,81741.81,2.1,-0.03689,4e-05,4.00714]
[1778542733338,37.48,81741.52,2.1,-0.0369,4e-05,4.00848]
[1778542739379,37.48,81742.31,2.1,-0.03687,4e-05,4.00574]
[1778542744414,37.49,81742.34,2.1,-0.03691,4e-05,4.00875]
[1778542749451,37.5,81742.77,2.1,-0.03692,4e-05,4.01019]
[1778542754485,37.51,81742.6,2.1,-0.03696,4e-05,4.01389]
[1778542759521,37.52,81742.78,2.1,-0.03699,4e-05,4.01623]
[1778542764556,37.53,81744.01,2.1,-0.03697,4e-05,4.01454]
[1778542768688,37.54,81755.46,2.1,-0.0365,4e-05,3.97361]
[1778542774627,37.54,81753.83,2.1,-0.03654,4e-05,3.97596]
[1778542779662,37.54,81749.62,2.1,-0.03673,4e-05,3.99229]
[1778542784698,37.54,81747.97,2.1,-0.03681,4e-05,3.99902]
[1778542789732,37.54,81746.39,2.1,-0.03688,4e-05,4.0055]
[1778542794768,37.54,81753.56,2.1,-0.03658,4e-05,3.97898]
[1778542799803,37.55,81752.96,2.1,-0.03661,4e-05,3.98194]
[1778542803834,37.55,81737.98,2.1,-0.03726,4e-05,4.03919]
[1778542808876,37.55,81740.02,2.1,-0.03718,4e-05,4.03163]
[1778542813903,37.55,81737.81,2.1,-0.03728,4e-05,4.04021]
[1778542818938,37.55,81739.45,2.1,-0.03721,4e-05,4.0341]
[1778542826464,37.55,81741.31,2.1,-0.03713,4e-05,4.02723]
[1778542832029,37.55,81744.55,2.1,-0.03695,4e-05,4.01077]
[1778542837065,37.55,81744.4,2.1,-0.03696,4e-05,4.01153]
[1778542842099,37.55,81744.83,2.1,-0.03694,4e-05,4.01008]
[1778542847135,37.55,81745.92,2.1,-0.0369,4e-05,4.00612]
[1778542852170,37.55,81744.85,2.1,-0.03695,4e-05,4.01093]
[1778542857205,37.56,81743.37,2.1,-0.03705,4e-05,4.01961]
[1778542862239,37.57,81741.37,2.1,-0.03717,4e-05,4.03025]
[1778542869288,37.58,81742.32,2.1,-0.03718,4e-05,4.03086]
[1778542874323,37.59,81741.1,2.1,-0.03727,4e-05,4.03903]
[1778542879357,37.6,81741.95,2.1,-0.03727,4e-05,4.03868]
[1778542884393,37.61,81745.25,2.1,-0.03716,4e-05,4.02906]
[1778542886931,37.61,81750.06,2.1,-0.03696,4e-05,4.01144]
[1778542887414,37.61,81749.66,2.1,-0.03697,4e-05,4.01299]
[1778542888049,37.61,81749.66,2.1,-0.03697,4e-05,4.01299]
[1778542888426,37.61,81749.94,2.1,-0.03696,4e-05,4.01195]
[1778542895471,37.61,81750.74,2.1,-0.03689,4e-05,4.00487]
[1778542900506,37.61,81750.74,2.1,-0.03689,4e-05,4.00506]
[1778542905542,37.62,81755.57,2.1,-0.03669,4e-05,3.98707]
[1778542907580,37.62,81798.56,2.1,-0.03488,4e-05,3.82718]
[1778542910585,37.62,81812.37,2.1,-0.03432,4e-05,3.77772]
[1778542915609,37.62,81813.26,2.1,-0.03431,4e-05,3.77616]
[1778542920660,37.63,81818.27,2.1,-0.03413,4e-05,3.76068]
[1778542925693,37.64,81818.9,2.1,-0.03413,4e-05,3.76075]
[1778542930729,37.65,81819.78,2.1,-0.03412,4e-05,3.75995]
[1778542935764,37.67,81812.18,2.1,-0.03451,4e-05,3.79417]
[1778542940799,37.67,81809.47,2.1,-0.03464,4e-05,3.80617]
[1778542947313,37.68,81807.54,2.1,-0.03475,4e-05,3.81576]
[1778542952885,37.69,81802.62,2.1,-0.03494,4e-05,3.83193]
[1778542960939,37.7,81804.67,2.1,-0.03489,4e-05,3.82759]
[1778542967452,37.71,81803.28,2.1,-0.03498,4e-05,3.83539]
[1778542974030,37.71,81803.97,2.1,-0.03498,4e-05,3.83519]
[1778542980072,37.72,81802.02,2.1,-0.03508,4e-05,3.84465]
[1778542984101,37.72,81791.26,2.1,-0.03555,4e-05,3.88577]
[1778542989136,37.73,81788.0,2.1,-0.0357,4e-05,3.8993]
[1778542994170,37.73,81791.49,2.1,-0.03557,4e-05,3.88772]
[1778542999205,37.74,81792.13,2.1,-0.03556,4e-05,3.88671]
[1778543004240,37.74,81792.08,2.1,-0.03557,4e-05,3.88821]
[1778543009275,37.74,81791.95,2.1,-0.03559,4e-05,3.88996]
[1778543014311,37.75,81792.12,2.1,-0.03556,4e-05,3.88632]
[1778543019345,37.75,81794.26,2.1,-0.03549,4e-05,3.87964]
[1778543025941,37.75,81794.38,2.1,-0.03549,4e-05,3.87994]
[1778543032436,37.76,81792.58,2.1,-0.03559,4e-05,3.88914]
[1778543037472,37.77,81793.44,2.1,-0.03557,4e-05,3.88713]
[1778543042510,37.77,81792.57,2.1,-0.03562,4e-05,3.89146]
[1778543047541,37.77,81793.81,2.1,-0.03558,4e-05,3.88799]
[1778543053583,37.78,81795.74,2.1,-0.03552,4e-05,3.88223]
[1778543058622,37.78,81793.51,2.1,-0.03562,4e-05,3.89154]
[1778543063656,37.78,81794.26,2.1,-0.0356,4e-05,3.88981]
[1778543068691,37.79,81794.44,2.1,-0.03561,4e-05,3.89017]
[1778543073727,37.79,81785.32,2.1,-0.03596,4e-05,3.92075]
[1778543078762,37.79,81779.72,2.1,-0.03621,4e-05,3.94227]
[1778543083796,37.79,81778.76,2.1,-0.03625,4e-05,3.94641]
[1778543089838,37.79,81778.61,2.1,-0.03627,4e-05,3.94768]
[1778543095882,37.8,81778.2,2.1,-0.03629,4e-05,3.94995]
[1778543100916,37.8,81778.17,2.1,-0.0363,4e-05,3.9507]
[1778543106660,37.8,81778.83,2.1,-0.03628,4e-05,3.94878]
[1778543111995,37.8,81778.91,2.1,-0.03629,4e-05,3.94953]
[1778543117030,37.81,81778.85,2.1,-0.0363,4e-05,3.9505]
[1778543122066,37.81,81777.61,2.1,-0.03636,4e-05,3.95585]
[1778543127102,37.81,81776.9,2.1,-0.0364,4e-05,3.95922]
[1778543132137,37.81,81774.07,2.1,-0.03649,4e-05,3.96618]
[1778543137173,37.81,81769.62,2.1,-0.03669,4e-05,3.98344]
[1778543142209,37.82,81771.1,2.1,-0.03663,4e-05,3.97838]
[1778543147243,37.82,81778.5,2.1,-0.03632,4e-05,3.95132]
[1778543152278,37.82,81779.25,2.1,-0.0363,4e-05,3.9493]
[1778543157314,37.82,81779.5,2.1,-0.0363,4e-05,3.94914]
[1778543162349,37.82,81783.9,2.1,-0.03612,4e-05,3.93358]
[1778543164363,37.83,81772.95,2.1,-0.03659,4e-05,3.97475]
[1778543169398,37.83,81772.3,2.1,-0.03662,4e-05,3.97772]
[1778543176447,37.83,81771.6,2.1,-0.03666,4e-05,3.98107]
[1778543181483,37.83,81775.67,2.1,-0.03649,4e-05,3.96637]
[1778543188531,37.83,81776.52,2.1,-0.03647,4e-05,3.96422]
[1778543193569,37.84,81775.41,2.1,-0.03649,4e-05,3.96477]
[1778543198604,37.84,81775.17,2.1,-0.0365,4e-05,3.96636]
[1778543203639,37.84,81769.24,2.1,-0.03677,4e-05,3.98934]
[1778543206660,37.84,81755.64,2.1,-0.03735,4e-05,4.04077]
[1778543211800,37.85,81752.78,2.1,-0.0375,4e-05,4.05332]
[1778543217738,37.86,81756.55,2.1,-0.03738,4e-05,4.04293]
[1778543222776,37.87,81757.2,2.1,-0.03738,4e-05,4.04319]
[1778543227810,37.87,81750.47,2.1,-0.0377,4e-05,4.0714]
[1778543232845,37.88,81750.42,2.1,-0.03773,4e-05,4.07402]
[1778543237880,37.89,81750.51,2.1,-0.03776,4e-05,4.07609]
[1778543242916,37.9,81752.76,2.1,-0.03769,4e-05,4.06993]
[1778543247951,37.9,81757.74,2.1,-0.0375,4e-05,4.05355]
[1778543252988,37.91,81753.11,2.1,-0.03769,4e-05,4.06937]
[1778543253997,37.91,81740.12,2.1,-0.03827,4e-05,4.11945]
[1778543259515,37.92,81741.29,2.1,-0.03824,4e-05,4.11699]
[1778543265073,37.92,81742.17,2.1,-0.03823,4e-05,4.11596]
[1778543270108,37.93,81742.77,2.1,-0.03822,4e-05,4.11556]
[1778543275144,37.94,81742.99,2.1,-0.03823,4e-05,4.1166]
[1778543281185,37.94,81743.09,2.1,-0.03826,4e-05,4.11845]
[1778543286219,37.95,81741.61,2.1,-0.03834,4e-05,4.12588]
[1778543291255,37.95,81744.86,2.1,-0.03822,4e-05,4.11516]
[1778543296291,37.96,81752.05,2.1,-0.03792,4e-05,4.08961]
[1778543301327,37.96,81750.17,2.1,-0.03803,4e-05,4.09873]
[1778543306364,37.97,81748.37,2.1,-0.03813,4e-05,4.10749]
[1778543311397,37.98,81745.88,2.1,-0.03822,4e-05,4.1145]
[1778543316432,37.98,81747.6,2.1,-0.03817,4e-05,4.10981]
[1778543321467,37.99,81751.37,2.1,-0.03802,4e-05,4.09735]
[1778543326502,37.99,81752.4,2.1,-0.038,4e-05,4.09547]
[1778543331537,38.0,81752.7,2.1,-0.03801,4e-05,4.09639]
[1778543337579,38.01,81751.77,2.1,-0.03808,4e-05,4.10237]
[1778543342614,38.01,81747.4,2.1,-0.03829,4e-05,4.12102]
[1778543347649,38.02,81745.53,2.1,-0.0384,4e-05,4.12997]
[1778543354673,38.02,81750.0,2.1,-0.03822,4e-05,4.11434]
[1778543360840,38.03,81751.35,2.1,-0.03819,4e-05,4.11193]
[1778543365730,38.03,81751.66,2.1,-0.03819,4e-05,4.11195]
[1778543365736,38.04,81751.66,2.1,-0.03821,4e-05,4.11355]
[1778543368948,38.04,81750.14,2.1,-0.03829,4e-05,4.12055]
[1778543368998,38.04,81749.95,2.1,-0.0383,4e-05,4.12167]
[1778543375847,38.05,81748.31,2.1,-0.03837,4e-05,4.12629]
[1778543380881,38.06,81744.88,2.1,-0.03854,4e-05,4.1413]
[1778543385920,38.06,81745.19,2.1,-0.03855,4e-05,4.14194]
[1778543390952,38.07,81747.11,2.1,-0.03848,4e-05,4.13647]
[1778543395987,38.07,81746.7,2.1,-0.03852,4e-05,4.13993]
[1778543401023,38.08,81746.08,2.1,-0.03856,4e-05,4.14351]
[1778543406060,38.07,81750.95,2.1,-0.03834,4e-05,4.12387]
[1778543411094,38.07,81742.04,2.1,-0.03872,4e-05,4.15702]
[1778543416129,38.08,81742.28,2.1,-0.03873,4e-05,4.15784]
[1778543421166,38.08,81741.59,2.1,-0.03877,4e-05,4.16106]
[1778543426200,38.08,81743.22,2.1,-0.03869,4e-05,4.15424]
[1778543431236,38.08,81744.17,2.1,-0.03863,4e-05,4.14799]
[1778543436270,38.09,81742.5,2.1,-0.03872,4e-05,4.15615]
[1778543441304,38.09,81741.42,2.1,-0.03879,4e-05,4.16183]
[1778543446341,38.1,81741.05,2.1,-0.03882,4e-05,4.16478]
[1778543451378,38.1,81741.62,2.1,-0.03881,4e-05,4.16399]
[1778543456412,38.1,81740.41,2.1,-0.03888,4e-05,4.1699]
[1778543461447,38.11,81740.75,2.1,-0.03888,4e-05,4.16978]
[1778543466483,38.11,81739.15,2.1,-0.03896,4e-05,4.17708]
[1778543471518,38.11,81739.1,2.1,-0.03898,4e-05,4.17839]
[1778543476554,38.12,81738.52,2.1,-0.03902,4e-05,4.18166]
[1778543482595,38.12,81740.45,2.1,-0.03894,4e-05,4.17544]
[1778543487630,38.12,81739.61,2.1,-0.03899,4e-05,4.17968]
[1778543492666,38.13,81741.72,2.1,-0.03887,4e-05,4.16817]
[1778543497931,38.13,81741.62,2.1,-0.03889,4e-05,4.16938]
[1778543497966,38.13,81741.49,2.1,-0.0389,4e-05,4.17029]
[1778543499057,38.13,81741.49,2.1,-0.0389,4e-05,4.17029]
[1778543499111,38.13,81741.41,2.1,-0.0389,4e-05,4.17079]
[1778543504749,38.13,81741.62,2.1,-0.03891,4e-05,4.17098]
[1778543509784,38.14,81743.52,2.1,-0.03883,4e-05,4.1647]
[1778543515826,38.14,81743.47,2.1,-0.03885,4e-05,4.16621]
[1778543520863,38.14,81744.51,2.1,-0.03882,4e-05,4.16337]
[1778543525898,38.15,81745.54,2.1,-0.03878,4e-05,4.16061]
[1778543530937,38.15,81744.4,2.1,-0.03885,4e-05,4.16624]
[1778543535972,38.16,81749.54,2.1,-0.03864,4e-05,4.14779]
[1778543541010,38.16,81753.35,2.1,-0.03849,4e-05,4.13497]
[1778543546044,38.17,81752.31,2.1,-0.03855,4e-05,4.14051]
[1778543551559,38.17,81750.22,2.1,-0.03862,4e-05,4.14566]
[1778543558129,38.18,81749.58,2.1,-0.03868,4e-05,4.15025]
[1778543563163,38.18,81749.28,2.1,-0.03871,4e-05,4.15295]
[1778543569206,38.19,81755.6,2.1,-0.03844,4e-05,4.13015]
[1778543575249,38.19,81755.42,2.1,-0.03847,4e-05,4.13292]
[1778543581291,38.2,81753.65,2.1,-0.03858,4e-05,4.14172]
[1778543586325,38.2,81762.72,2.1,-0.03818,4e-05,4.10728]
[1778543591841,38.2,81763.09,2.1,-0.03815,4e-05,4.10488]
[1778543597402,38.19,81756.7,2.1,-0.03842,4e-05,4.12795]
[1778543602437,38.19,81748.73,2.1,-0.03875,4e-05,4.15712]
[1778543607478,38.19,81737.41,2.1,-0.03926,4e-05,4.20028]
[1778543612513,38.19,81738.69,2.1,-0.03917,4e-05,4.19202]
[1778543617550,38.19,81733.97,2.1,-0.0394,5e-05,4.21134]
[1778543624599,38.2,81733.15,2.1,-0.03945,5e-05,4.21582]
[1778543629634,38.2,81728.65,2.1,-0.03966,5e-05,4.2342]
[1778543634669,38.2,81729.85,2.1,-0.03962,5e-05,4.23053]
[1778543642199,38.21,81730.89,2.1,-0.03959,5e-05,4.22798]
[1778543647760,38.21,81731.79,2.1,-0.03956,5e-05,4.22541]
[1778543656825,38.21,81733.87,2.1,-0.03949,5e-05,4.21903]
[1778543662339,38.22,81733.04,2.1,-0.03954,5e-05,4.22334]
[1778543667913,38.22,81732.24,2.1,-0.03958,5e-05,4.22735]
[1778543672937,38.22,81729.66,2.1,-0.03967,5e-05,4.23381]
[1778543678981,38.23,81728.22,2.1,-0.03975,5e-05,4.24051]
[1778543684016,38.23,81739.1,2.1,-0.03927,4e-05,4.19956]
[1778543689051,38.23,81741.53,2.1,-0.03918,4e-05,4.19136]
[1778543694087,38.24,81743.52,2.1,-0.0391,4e-05,4.18484]
[1778543702619,38.24,81753.14,2.1,-0.03869,4e-05,4.14977]
[1778543708185,38.24,81753.24,2.1,-0.03869,4e-05,4.14992]
[1778543718261,38.24,81753.98,2.1,-0.03865,4e-05,4.14584]
[1778543723296,38.24,81753.09,2.1,-0.03867,4e-05,4.14774]
[1778543728331,38.23,81752.38,2.1,-0.03868,4e-05,4.14889]
[1778543733366,38.23,81752.32,2.1,-0.03864,4e-05,4.14434]
[1778543738404,38.23,81752.25,2.1,-0.03866,4e-05,4.14543]
[1778543743438,38.23,81752.76,2.1,-0.03862,4e-05,4.14254]
[1778543748473,38.23,81752.91,2.1,-0.0386,4e-05,4.14049]
[1778543753508,38.23,81753.14,2.1,-0.0386,4e-05,4.14103]
[1778543758543,38.23,81755.68,2.1,-0.0385,4e-05,4.13219]
[1778543763578,38.23,81751.51,2.1,-0.03867,4e-05,4.14667]
[1778543768613,38.22,81753.99,2.1,-0.03854,4e-05,4.1357]
[1778543773648,38.22,81746.57,2.1,-0.03885,4e-05,4.16253]
[1778543778683,38.21,81746.79,2.1,-0.03883,4e-05,4.16002]
[1778543787746,38.22,81746.91,2.1,-0.03885,4e-05,4.16169]
[1778543793252,38.22,81747.37,2.1,-0.0388,4e-05,4.15667]
[1778543798824,38.23,81754.88,2.1,-0.03848,4e-05,4.1294]
[1778543803858,38.23,81755.26,2.1,-0.03846,4e-05,4.12762]
[1778543811914,38.22,81755.68,2.1,-0.03842,4e-05,4.12373]
[1778543816950,38.22,81754.98,2.1,-0.03845,4e-05,4.12616]
[1778543823466,38.23,81760.23,2.1,-0.03824,4e-05,4.10837]
[1778543829033,38.23,81764.21,2.1,-0.03807,4e-05,4.09326]
[1778543835076,38.22,81762.87,2.1,-0.03811,4e-05,4.09698]
[1778543837090,38.22,81748.03,2.1,-0.03876,4e-05,4.15303]
[1778543842126,38.22,81746.22,2.1,-0.03883,4e-05,4.15901]
[1778543848167,38.21,81746.16,2.1,-0.03881,4e-05,4.15731]
[1778543853201,38.21,81738.91,2.1,-0.03909,4e-05,4.18073]
[1778543861258,38.21,81739.66,2.1,-0.03907,4e-05,4.17894]
[1778543866292,38.22,81743.79,2.1,-0.0389,4e-05,4.16414]
[1778543871328,38.21,81743.45,2.1,-0.03889,4e-05,4.16363]
[1778543876368,38.21,81744.43,2.1,-0.03883,4e-05,4.15768]
[1778543881399,38.2,81745.28,2.1,-0.03877,4e-05,4.15261]
[1778543886434,38.2,81745.4,2.1,-0.03875,4e-05,4.15151]
[1778543891469,38.2,81749.81,2.1,-0.03857,4e-05,4.1358]
[1778543896684,38.2,81748.54,2.1,-0.03864,4e-05,4.14138]
[1778543902546,38.21,81753.2,2.1,-0.03845,4e-05,4.12552]
[1778543907582,38.21,81753.67,2.1,-0.03843,4e-05,4.12333]
[1778543912617,38.2,81754.93,2.1,-0.03832,4e-05,4.11265]
[1778543917651,38.2,81754.25,2.1,-0.03833,4e-05,4.11382]
[1778543922687,38.2,81752.47,2.1,-0.03839,4e-05,4.11918]
[1778543929737,38.19,81752.59,2.1,-0.03836,4e-05,4.1167]
[1778543934770,38.19,81752.63,2.1,-0.03835,4e-05,4.11513]
[1778543940530,38.18,81752.55,2.1,-0.03834,4e-05,4.11431]
[1778543945847,38.18,81751.93,2.1,-0.03834,4e-05,4.11462]
[1778543950882,38.17,81753.2,2.1,-0.03828,4e-05,4.10944]
[1778543955917,38.17,81754.2,2.1,-0.03823,4e-05,4.10527]
[1778543960951,38.17,81754.39,2.1,-0.03822,4e-05,4.10416]
[1778543965987,38.18,81755.13,2.1,-0.0382,4e-05,4.10267]
[1778543971024,38.18,81755.25,2.1,-0.03817,4e-05,4.09916]
[1778543976059,38.18,81751.33,2.1,-0.03833,4e-05,4.1125]
[1778543981095,38.17,81752.63,2.1,-0.03827,4e-05,4.1071]
[1778543986130,38.18,81754.91,2.1,-0.03818,4e-05,4.09975]
[1778543991164,38.18,81754.15,2.1,-0.03823,4e-05,4.10395]
[1778543996200,38.19,81753.45,2.1,-0.03827,4e-05,4.10789]
[1778544002020,38.19,81751.61,2.1,-0.03837,4e-05,4.11615]
[1778544005655,38.19,81738.99,2.1,-0.03892,4e-05,4.16389]
[1778544011306,38.18,81736.14,2.1,-0.03903,4e-05,4.17287]
[1778544016341,38.18,81732.24,2.1,-0.03918,4e-05,4.18591]
[1778544021379,38.17,81728.54,2.1,-0.03933,5e-05,4.19822]
[1778544026412,38.17,81730.52,2.1,-0.03921,4e-05,4.18868]
[1778544031446,38.16,81728.54,2.1,-0.03924,5e-05,4.19002]
[1778544036452,38.16,81727.82,2.1,-0.03926,5e-05,4.19133]
[1778544038496,38.15,81703.53,2.1,-0.04035,5e-05,4.28475]
[1778544043538,38.15,81696.64,2.1,-0.04068,5e-05,4.31215]
[1778544048573,38.15,81686.13,2.1,-0.04117,5e-05,4.35365]
[1778544053616,38.15,81679.99,2.1,-0.04145,5e-05,4.37795]
[1778544057638,38.15,81667.56,2.1,-0.04204,5e-05,4.42712]
[1778544062674,38.15,81669.96,2.1,-0.04191,5e-05,4.41686]
[1778544067717,38.15,81661.85,2.1,-0.04229,5e-05,4.44859]
[1778544067893,38.15,81661.85,2.1,-0.04229,5e-05,4.44859]
[1778544067909,38.15,81661.85,2.1,-0.04229,5e-05,4.44859]
[1778544068954,38.15,81656.67,2.1,-0.04254,5e-05,4.46926]
[1778544069724,38.15,81649.94,2.1,-0.04286,5e-05,4.49625]
[1778544072781,38.14,81647.93,2.1,-0.04295,5e-05,4.50384]
[1778544072807,38.14,81650.8,2.1,-0.04281,5e-05,4.49194]
[1778544074761,38.14,81668.11,2.1,-0.04197,5e-05,4.42195]
[1778544075766,38.14,81678.91,2.1,-0.04146,5e-05,4.37843]
[1778544077783,38.14,81690.5,2.1,-0.04091,5e-05,4.33233]
[1778544082818,38.14,81681.44,2.1,-0.04134,5e-05,4.36803]
[1778544087857,38.14,81681.06,2.1,-0.04135,5e-05,4.36925]
[1778544092888,38.14,81680.95,2.1,-0.04131,5e-05,4.36487]
[1778544097937,38.14,81683.02,2.1,-0.04121,5e-05,4.35645]
[1778544098028,38.14,81694.19,2.1,-0.04069,5e-05,4.31224]
[1778544104866,38.14,81693.28,2.1,-0.04074,5e-05,4.31599]
[1778544108933,38.14,81690.97,2.1,-0.04084,5e-05,4.32522]
[1778544109003,38.14,81690.89,2.1,-0.04085,5e-05,4.32555]
[1778544110106,38.14,81690.89,2.1,-0.04085,5e-05,4.32555]
[1778544110121,38.14,81685.7,2.1,-0.04109,5e-05,4.34609]
[1778544115546,38.14,81689.25,2.1,-0.04092,5e-05,4.33204]
[1778544120078,38.14,81701.7,2.1,-0.04035,5e-05,4.28314]
[1778544125617,38.14,81700.28,2.1,-0.04042,5e-05,4.28927]
[1778544131164,38.14,81697.65,2.1,-0.04055,5e-05,4.30006]
[1778544136196,38.14,81697.8,2.1,-0.04055,5e-05,4.29995]
[1778544141231,38.15,81699.86,2.1,-0.04046,5e-05,4.29241]
[1778544146266,38.15,81699.65,2.1,-0.04047,5e-05,4.2938]
[1778544151301,38.15,81707.32,2.1,-0.04009,5e-05,4.25992]
[1778544155835,38.15,81719.76,2.1,-0.03953,5e-05,4.21244]
[1778544157914,38.15,81738.46,2.1,-0.03869,4e-05,4.13977]
[1778544163200,38.15,81746.85,2.1,-0.0383,4e-05,4.10681]
[1778544168420,38.14,81756.51,2.1,-0.03787,4e-05,4.06922]
[1778544173455,38.14,81750.46,2.1,-0.03813,4e-05,4.09144]
[1778544178491,38.14,81758.8,2.1,-0.03775,4e-05,4.05905]
[1778544183531,38.14,81768.97,2.1,-0.0373,4e-05,4.02019]
[1778544186552,38.14,81781.08,2.1,-0.03678,4e-05,3.97481]
[1778544191587,38.14,81780.15,2.1,-0.03682,4e-05,3.97846]
[1778544196979,38.14,81777.97,2.1,-0.03692,4e-05,3.98668]
[1778544197628,38.14,81773.15,2.1,-0.03713,4e-05,4.00473]
[1778544198253,38.14,81773.15,2.1,-0.03713,4e-05,4.00473]
[1778544198636,38.14,81772.67,2.1,-0.03715,4e-05,4.00652]
[1778544203672,38.14,81764.32,2.1,-0.0375,4e-05,4.03772]
[1778544209719,38.14,81764.29,2.1,-0.0375,4e-05,4.03749]
[1778544214748,38.14,81757.95,2.1,-0.03774,4e-05,4.0567]
[1778544215622,38.14,81757.95,2.1,-0.03774,4e-05,4.0567]
[1778544215755,38.14,81758.01,2.1,-0.03773,4e-05,4.05639]
[1778544220792,38.13,81759.53,2.1,-0.03766,4e-05,4.05023]
[1778544222504,38.13,81759.44,2.1,-0.03767,4e-05,4.05049]
[1778544222609,38.13,81759.44,2.1,-0.03767,4e-05,4.05049]
[1778544223243,38.13,81758.96,2.1,-0.03769,4e-05,4.05221]
[1778544223813,38.13,81755.01,2.1,-0.03786,4e-05,4.06705]
[1778544228848,38.13,81757.5,2.1,-0.03774,4e-05,4.0571]
[1778544233883,38.13,81758.21,2.1,-0.03771,4e-05,4.05395]
[1778544238918,38.13,81758.12,2.1,-0.0377,4e-05,4.05382]
[1778544243953,38.13,81758.87,2.1,-0.03767,4e-05,4.05055]
[1778544249994,38.13,81759.92,2.1,-0.03761,4e-05,4.04608]
[1778544255030,38.13,81760.35,2.1,-0.03759,4e-05,4.04407]
[1778544260065,38.12,81759.75,2.1,-0.03761,4e-05,4.04596]
[1778544265102,38.12,81757.69,2.1,-0.0377,4e-05,4.05329]
[1778544270137,38.12,81751.27,2.1,-0.03797,4e-05,4.07708]
[1778544275172,38.12,81750.04,2.1,-0.03798,4e-05,4.07656]
[1778544280208,38.12,81745.36,2.1,-0.03817,4e-05,4.09335]
[1778544285241,38.11,81749.88,2.1,-0.03796,4e-05,4.07513]
[1778544288263,38.11,81739.31,2.1,-0.03842,4e-05,4.11476]
[1778544293300,38.11,81740.41,2.1,-0.03836,4e-05,4.10928]
[1778544298333,38.1,81740.56,2.1,-0.03834,4e-05,4.10746]
[1778544303465,38.1,81739.05,2.1,-0.03839,4e-05,4.11222]
[1778544303519,38.1,81739.34,2.1,-0.03838,4e-05,4.11085]
[1778544304617,38.1,81739.34,2.1,-0.03838,4e-05,4.11085]
[1778544304695,38.1,81739.34,2.1,-0.03838,4e-05,4.11085]
[1778544304715,38.1,81739.38,2.1,-0.03837,4e-05,4.11043]
[1778544310418,38.1,81742.58,2.1,-0.03822,4e-05,4.09726]
[1778544314455,38.09,81726.68,2.1,-0.03892,4e-05,4.15714]
[1778544319483,38.09,81723.63,2.1,-0.03904,4e-05,4.16784]
[1778544324524,38.09,81717.64,2.1,-0.0393,5e-05,4.18993]
[1778544329557,38.09,81712.36,2.1,-0.03955,5e-05,4.21104]
[1778544334833,38.09,81708.79,2.1,-0.03968,5e-05,4.22168]
[1778544339870,38.1,81707.52,2.1,-0.03976,5e-05,4.2278]
[1778544344903,38.1,81706.57,2.1,-0.03981,5e-05,4.2327]
[1778544349939,38.1,81704.6,2.1,-0.03992,5e-05,4.24184]
[1778544354973,38.11,81703.79,2.1,-0.03997,5e-05,4.24619]
[1778544360237,38.11,81703.37,2.1,-0.04,5e-05,4.24898]
[1778544365268,38.11,81703.11,2.1,-0.04003,5e-05,4.25115]
[1778544369504,38.12,81686.67,2.1,-0.0408,5e-05,4.31681]
[1778544375338,38.12,81684.27,2.1,-0.04092,5e-05,4.32694]
[1778544376455,38.12,81684.27,2.1,-0.04092,5e-05,4.32694]
[1778544376553,38.12,81684.27,2.1,-0.04092,5e-05,4.32704]
[1778544377548,38.12,81684.27,2.1,-0.04092,5e-05,4.32704]
[1778544377637,38.12,81684.16,2.1,-0.04093,5e-05,4.32758]
[1778544379665,38.12,81684.16,2.1,-0.04093,5e-05,4.32768]
[1778544379765,38.12,81681.31,2.1,-0.04106,5e-05,4.33906]
[1778544385409,38.12,81679.57,2.1,-0.04115,5e-05,4.34634]
[1778544390444,38.12,81680.39,2.1,-0.04111,5e-05,4.34335]
[1778544395479,38.12,81679.2,2.1,-0.04113,5e-05,4.34371]
[1778544400514,38.12,81679.53,2.1,-0.04112,5e-05,4.34258]
[1778544405549,38.12,81679.36,2.1,-0.04113,5e-05,4.34336]
[1778544410584,38.12,81679.59,2.1,-0.04112,5e-05,4.34252]
[1778544415621,38.12,81670.75,2.1,-0.04153,5e-05,4.37758]
[1778544420655,38.12,81673.52,2.1,-0.0414,5e-05,4.36631]
[1778544425690,38.12,81674.32,2.1,-0.04136,5e-05,4.3629]
[1778544430725,38.12,81675.96,2.1,-0.04128,5e-05,4.35616]
[1778544435761,38.12,81678.18,2.1,-0.04117,5e-05,4.34715]
[1778544440795,38.12,81679.19,2.1,-0.04112,5e-05,4.34293]
[1778544445832,38.12,81684.37,2.1,-0.04088,5e-05,4.32226]
[1778544448130,38.12,81673.27,2.1,-0.0414,5e-05,4.3662]
[1778544453888,38.12,81674.88,2.1,-0.04128,5e-05,4.35473]
[1778544458922,38.12,81675.46,2.1,-0.04124,5e-05,4.35197]
[1778544463957,38.11,81677.06,2.1,-0.04116,5e-05,4.34513]
[1778544468270,38.11,81654.98,2.1,-0.0422,5e-05,4.43264]
[1778544474047,38.11,81660.59,2.1,-0.04192,5e-05,4.40869]
[1778544479082,38.11,81665.93,2.1,-0.04165,5e-05,4.38629]
[1778544481097,38.1,81676.76,2.1,-0.04114,5e-05,4.34293]
[1778544486134,38.1,81681.51,2.1,-0.04091,5e-05,4.32355]
[1778544491166,38.1,81675.62,2.1,-0.04118,5e-05,4.3463]
[1778544496200,38.1,81676.72,2.1,-0.04112,5e-05,4.34122]
[1778544501236,38.1,81686.77,2.1,-0.04064,5e-05,4.30084]
[1778544506273,38.1,81691.66,2.1,-0.04041,5e-05,4.28129]
[1778544511307,38.1,81691.46,2.1,-0.04038,5e-05,4.27744]
[1778544516341,38.1,81689.95,2.1,-0.04045,5e-05,4.28327]
[1778544522385,38.1,81686.93,2.1,-0.04059,5e-05,4.29503]
[1778544525010,38.1,81686.56,2.1,-0.0406,5e-05,4.29643]
[1778544525065,38.1,81686.18,2.1,-0.04062,5e-05,4.29791]
[1778544531860,38.09,81685.7,2.1,-0.04064,5e-05,4.29969]
[1778544538118,38.09,81693.28,2.1,-0.04029,5e-05,4.26979]
[1778544543274,38.1,81695.85,2.1,-0.04017,5e-05,4.25998]
[1778544548838,38.1,81689.68,2.1,-0.04046,5e-05,4.28434]
[1778544553604,38.1,81689.09,2.1,-0.04049,5e-05,4.28674]
[1778544554611,38.1,81687.9,2.1,-0.04054,5e-05,4.29143]
[1778544559646,38.1,81682.46,2.1,-0.0408,5e-05,4.31278]
[1778544564680,38.1,81680.62,2.1,-0.04088,5e-05,4.31994]
[1778544569716,38.1,81689.34,2.1,-0.04048,5e-05,4.28572]
[1778544574752,38.1,81691.33,2.1,-0.04035,5e-05,4.27369]
[1778544577876,38.1,81680.33,2.1,-0.04086,5e-05,4.31715]
[1778544583816,38.1,81680.19,2.1,-0.04087,5e-05,4.31772]
[1778544589119,38.1,81685.94,2.1,-0.0406,5e-05,4.29507]
[1778544595899,38.1,81685.15,2.1,-0.04064,5e-05,4.29846]
[1778544600939,38.1,81685.04,2.1,-0.04065,5e-05,4.2991]
[1778544605969,38.1,81683.79,2.1,-0.04071,5e-05,4.30422]
[1778544611008,38.1,81684.74,2.1,-0.04067,5e-05,4.30067]
[1778544619332,38.1,81682.15,2.1,-0.04079,5e-05,4.3112]
[1778544624576,38.1,81675.8,2.1,-0.04109,5e-05,4.33634]
[1778544630138,38.1,81676.32,2.1,-0.04106,5e-05,4.33425]
[1778544636180,38.1,81676.04,2.1,-0.04104,5e-05,4.33085]
[1778544641217,38.1,81676.82,2.1,-0.041,5e-05,4.32778]
[1778544645374,38.1,81669.48,2.1,-0.04135,5e-05,4.35686]
[1778544646018,38.1,81665.6,2.1,-0.04153,5e-05,4.37224]
[1778544646229,38.1,81665.6,2.1,-0.04153,5e-05,4.37224]
[1778544646253,38.1,81666.66,2.1,-0.04148,5e-05,4.36794]
[1778544647250,38.1,81666.66,2.1,-0.04148,5e-05,4.36794]
[1778544647270,38.1,81664.62,2.1,-0.04157,5e-05,4.37599]
[1778544649180,38.1,81664.62,2.1,-0.04157,5e-05,4.37589]
[1778544649279,38.1,81665.19,2.1,-0.04154,5e-05,4.37352]
[1778544655396,38.1,81666.34,2.1,-0.04148,5e-05,4.36854]
[1778544655460,38.1,81672.6,2.1,-0.04119,5e-05,4.34343]
[1778544655514,38.1,81672.6,2.1,-0.04119,5e-05,4.34343]
[1778544656150,38.1,81672.6,2.1,-0.04119,5e-05,4.34343]
[1778544661368,38.1,81678.35,2.1,-0.04091,5e-05,4.32025]
[1778544663224,38.1,81676.55,2.1,-0.041,5e-05,4.32732]
[1778544663382,38.1,81671.81,2.1,-0.04122,5e-05,4.34606]
[1778544663871,38.1,81671.81,2.1,-0.04122,5e-05,4.34606]
[1778544664389,38.1,81669.76,2.1,-0.04131,5e-05,4.35411]
[1778544669424,38.09,81671.01,2.1,-0.04125,5e-05,4.34858]
[1778544674458,38.09,81678.01,2.1,-0.04091,5e-05,4.32027]
[1778544679494,38.09,81679.9,2.1,-0.04082,5e-05,4.31245]
[1778544684528,38.09,81680.24,2.1,-0.0408,5e-05,4.31079]
[1778544689826,38.09,81694.09,2.1,-0.04015,5e-05,4.25604]
[1778544695613,38.09,81693.26,2.1,-0.04016,5e-05,4.25509]
[1778544701650,38.09,81690.39,2.1,-0.04029,5e-05,4.2666]
[1778544706686,38.09,81688.27,2.1,-0.04039,5e-05,4.27512]
[1778544711721,38.09,81686.76,2.1,-0.04047,5e-05,4.28125]
[1778544716754,38.09,81678.14,2.1,-0.04087,5e-05,4.31521]
[1778544719931,38.09,81678.32,2.1,-0.04086,5e-05,4.31448]
[1778544720035,38.09,81678.32,2.1,-0.04086,5e-05,4.31448]
[1778544720036,38.09,81678.51,2.1,-0.04085,5e-05,4.31371]
[1778544721011,38.09,81678.51,2.1,-0.04085,5e-05,4.31371]
[1778544721264,38.09,81679.09,2.1,-0.04082,5e-05,4.31141]
[1778544726825,38.09,81683.78,2.1,-0.0406,5e-05,4.29297]
[1778544731860,38.09,81677.85,2.1,-0.04088,5e-05,4.31648]
[1778544736895,38.09,81674.04,2.1,-0.04106,5e-05,4.33138]
[1778544740176,38.09,81659.59,2.1,-0.04174,5e-05,4.38862]
[1778544745958,38.09,81659.97,2.1,-0.04171,5e-05,4.38623]
[1778544750993,38.09,81658.2,2.1,-0.04179,5e-05,4.39259]
[1778544756098,38.09,81658.01,2.1,-0.04175,5e-05,4.38821]
[1778544756164,38.08,81655.14,2.1,-0.04188,5e-05,4.39957]
[1778544757102,38.08,81655.14,2.1,-0.04188,5e-05,4.39957]
[1778544757214,38.08,81636.39,2.1,-0.04278,5e-05,4.47498]
[1778544759183,38.08,81616.95,2.1,-0.04373,5e-05,4.5536]
[1778544765097,38.08,81622.87,2.1,-0.04341,5e-05,4.52718]
[1778544767698,38.07,81620.89,2.1,-0.0435,5e-05,4.5346]
[1778544774161,38.07,81618.89,2.1,-0.04357,5e-05,4.54043]
[1778544779195,38.06,81618.09,2.1,-0.04359,5e-05,4.54204]
[1778544784293,38.06,81615.87,2.1,-0.04369,5e-05,4.5498]
[1778544790531,38.05,81613.3,2.1,-0.04378,5e-05,4.55795]
[1778544793690,38.05,81621.77,2.1,-0.04335,5e-05,4.5223]
[1778544794301,38.05,81627.37,2.1,-0.04308,5e-05,4.4992]
[1778544798074,38.05,81626.95,2.1,-0.04309,5e-05,4.50018]
[1778544798329,38.05,81628.43,2.1,-0.04301,5e-05,4.49392]
[1778544800602,38.04,81617.51,2.1,-0.04354,5e-05,4.53793]
[1778544807395,38.04,81616.86,2.1,-0.04355,5e-05,4.53853]
[1778544809291,38.04,81616.42,2.1,-0.04357,5e-05,4.54005]
[1778544809406,38.04,81616.07,2.1,-0.04358,5e-05,4.54119]
[1778544809897,38.04,81616.07,2.1,-0.04358,5e-05,4.54119]
[1778544810413,38.04,81621.3,2.1,-0.04332,5e-05,4.51954]
[1778544815451,38.03,81627.94,2.1,-0.04294,5e-05,4.48682]
[1778544821492,38.03,81628.38,2.1,-0.04291,5e-05,4.48384]
[1778544826528,38.03,81628.91,2.1,-0.04287,5e-05,4.48075]
[1778544831564,38.02,81633.73,2.1,-0.04263,5e-05,4.46042]
[1778544832839,38.02,81633.73,2.1,-0.04263,5e-05,4.46042]
[1778544833580,38.02,81633.05,2.1,-0.04266,5e-05,4.46289]
[1778544839619,38.02,81632.55,2.1,-0.04267,5e-05,4.4641]
[1778544843223,38.02,81630.19,2.1,-0.04278,5e-05,4.47326]
[1778544843654,38.02,81629.85,2.1,-0.0428,5e-05,4.47449]
[1778544843927,38.02,81629.85,2.1,-0.0428,5e-05,4.47449]
[1778544844654,38.02,81630.32,2.1,-0.04277,5e-05,4.47244]
[1778544849690,38.01,81629.16,2.1,-0.04279,5e-05,4.47351]
[1778544854725,38.0,81616.66,2.1,-0.04338,5e-05,4.523]
[1778544859762,38.0,81615.95,2.1,-0.0434,5e-05,4.52458]
[1778544864795,38.0,81615.06,2.1,-0.04343,5e-05,4.5271]
[1778544869830,37.99,81606.86,2.1,-0.04382,5e-05,4.55942]
[1778544874865,37.99,81607.31,2.1,-0.04374,5e-05,4.55155]
[1778544879899,37.95,81610.19,2.1,-0.04345,5e-05,4.52757]
[1778544884935,37.94,81608.19,2.1,-0.04349,5e-05,4.53065]
[1778544888963,37.94,81608.72,2.1,-0.04345,5e-05,4.52757]
[1778544889969,37.94,81607.24,2.1,-0.04352,5e-05,4.53341]
[1778544895014,37.93,81607.85,2.1,-0.04348,5e-05,4.52974]
[1778544900046,37.93,81606.31,2.1,-0.04354,5e-05,4.53491]
[1778544905078,37.92,81600.41,2.1,-0.04382,5e-05,4.55785]
[1778544907319,37.92,81614.55,2.1,-0.04312,5e-05,4.49937]
[1778544915155,37.92,81613.31,2.1,-0.04316,5e-05,4.50297]
[1778544920185,37.92,81613.45,2.1,-0.04314,5e-05,4.50142]
[1778544925220,37.91,81613.52,2.1,-0.04313,5e-05,4.50016]
[1778544931526,37.91,81620.62,2.1,-0.04273,5e-05,4.46565]
[1778544936663,37.91,81618.8,2.1,-0.04281,5e-05,4.4725]
[1778544946367,37.9,81617.25,2.1,-0.04287,5e-05,4.47734]
[1778544951667,37.9,81618.53,2.1,-0.0428,5e-05,4.47145]
[1778544957444,37.9,81617.04,2.1,-0.04286,5e-05,4.47669]
[1778544962479,37.9,81618.57,2.1,-0.04278,5e-05,4.46981]
[1778544967514,37.9,81616.06,2.1,-0.04289,5e-05,4.47943]
[1778544972560,37.89,81614.66,2.1,-0.04295,5e-05,4.48455]
[1778544977589,37.89,81612.89,2.1,-0.04303,5e-05,4.49122]
[1778544982624,37.89,81611.86,2.1,-0.04308,5e-05,4.49486]
[1778544987660,37.89,81612.02,2.1,-0.04306,5e-05,4.49366]
[1778544992694,37.89,81610.63,2.1,-0.04308,5e-05,4.49422]
[1778544998740,37.89,81610.19,2.1,-0.0431,5e-05,4.4954]
[1778545003774,37.89,81609.06,2.1,-0.04315,5e-05,4.49954]
[1778545008808,37.88,81608.91,2.1,-0.04315,5e-05,4.49964]
[1778545013844,37.88,81609.49,2.1,-0.04312,5e-05,4.4968]
[1778545018881,37.88,81612.96,2.1,-0.04294,5e-05,4.48221]
[1778545023917,37.88,81612.83,2.1,-0.04294,5e-05,4.4824]
[1778545028948,37.88,81616.77,2.1,-0.04275,5e-05,4.46614]
[1778545030250,37.88,81632.21,2.1,-0.042,5e-05,4.40355]
[1778545035997,37.88,81632.9,2.1,-0.04197,5e-05,4.40113]
[1778545042301,37.88,81644.16,2.1,-0.04144,5e-05,4.35632]
[1778545048081,37.88,81646.48,2.1,-0.04133,5e-05,4.34748]
[1778545052371,37.88,81659.31,2.1,-0.04069,5e-05,4.29219]
[1778545058152,37.88,81664.69,2.1,-0.04043,5e-05,4.27061]
[1778545063187,37.88,81661.03,2.1,-0.04059,5e-05,4.28359]
[1778545068221,37.87,81656.28,2.1,-0.04079,5e-05,4.30059]
[1778545073256,37.87,81663.47,2.1,-0.04043,5e-05,4.27034]
[1778545078291,37.86,81664.62,2.1,-0.04035,5e-05,4.26359]
[1778545083326,37.86,81661.17,2.1,-0.04051,5e-05,4.27672]
[1778545086264,37.86,81667.07,2.1,-0.04024,5e-05,4.25371]
[1778545086318,37.86,81667.07,2.1,-0.04024,5e-05,4.25371]
[1778545086413,37.86,81660.8,2.1,-0.04053,5e-05,4.27864]
[1778545087895,37.86,81660.8,2.1,-0.04053,5e-05,4.27864]
[1778545088361,37.86,81656.04,2.1,-0.04076,5e-05,4.29773]
[1778545093396,37.86,81653.03,2.1,-0.04087,5e-05,4.30774]
[1778545098430,37.85,81655.57,2.1,-0.04072,5e-05,4.29507]
[1778545103466,37.85,81658.27,2.1,-0.0406,5e-05,4.28481]
[1778545105593,37.85,81659.82,2.1,-0.04053,5e-05,4.27877]
[1778545105708,37.85,81659.82,2.1,-0.04053,5e-05,4.27877]
[1778545105786,37.85,81659.8,2.1,-0.04053,5e-05,4.27895]
[1778545111525,37.85,81661.57,2.1,-0.04042,5e-05,4.26813]
[1778545112282,37.85,81661.57,2.1,-0.04042,5e-05,4.26813]
[1778545112797,37.85,81660.75,2.1,-0.04046,5e-05,4.27151]
[1778545118570,37.85,81660.39,2.1,-0.04045,5e-05,4.27027]
[1778545123606,37.84,81657.49,2.1,-0.04056,5e-05,4.28007]
[1778545128642,37.84,81651.82,2.1,-0.04083,5e-05,4.30303]
[1778545133677,37.84,81651.14,2.1,-0.04087,5e-05,4.30611]
[1778545139719,37.84,81647.68,2.1,-0.04104,5e-05,4.32029]
[1778545142740,37.84,81627.98,2.1,-0.04198,5e-05,4.39944]
[1778545144756,37.84,81616.16,2.1,-0.04255,5e-05,4.44714]
[1778545149791,37.84,81607.89,2.1,-0.04295,5e-05,4.48002]
[1778545154827,37.84,81598.58,2.1,-0.0434,5e-05,4.51735]
[1778545159866,37.84,81595.66,2.1,-0.04353,5e-05,4.52814]
[1778545162764,37.83,81591.27,2.1,-0.04374,5e-05,4.54574]
[1778545162885,37.83,81590.27,2.1,-0.04379,5e-05,4.5496]
[1778545167921,37.83,81590.06,2.1,-0.04378,5e-05,4.54909]
[1778545171067,37.83,81592.82,2.1,-0.04363,5e-05,4.53689]
[1778545171198,37.83,81592.82,2.1,-0.04363,5e-05,4.53689]
[1778545171949,37.83,81592.9,2.1,-0.04358,5e-05,4.53166]
[1778545176987,37.82,81596.46,2.1,-0.04339,5e-05,4.51574]
[1778545177033,37.82,81596.46,2.1,-0.04339,5e-05,4.51574]
[1778545177072,37.82,81596.46,2.1,-0.04339,5e-05,4.51574]
[1778545177993,37.82,81595.96,2.1,-0.04341,5e-05,4.51756]
[1778545181975,37.82,81596.89,2.1,-0.04336,5e-05,4.51302]
[1778545182026,37.82,81597.12,2.1,-0.04335,5e-05,4.51184]
[1778545186897,37.82,81606.66,2.1,-0.04286,5e-05,4.47195]
[1778545186998,37.82,81605.55,2.1,-0.04292,5e-05,4.47632]
[1778545187319,37.82,81605.55,2.1,-0.04292,5e-05,4.47632]
[1778545187420,37.82,81603.33,2.1,-0.04302,5e-05,4.48523]
[1778545193365,37.81,81602.96,2.1,-0.04303,5e-05,4.4856]
[1778545199144,37.81,81602.77,2.1,-0.04303,5e-05,4.48524]
[1778545204179,37.81,81601.21,2.1,-0.04309,5e-05,4.49069]
[1778545206772,37.81,81601.38,2.1,-0.04308,5e-05,4.48981]
[1778545206873,37.81,81601.31,2.1,-0.04308,5e-05,4.48993]
[1778545210103,37.8,81601.02,2.1,-0.04309,5e-05,4.49076]
[1778545210230,37.8,81601.93,2.1,-0.04304,5e-05,4.48668]
[1778545215442,37.8,81604.89,2.1,-0.04289,5e-05,4.47398]
[1778545221305,37.8,81614.08,2.1,-0.04243,5e-05,4.43577]
[1778545222849,37.8,81614.08,2.1,-0.04243,5e-05,4.43577]
[1778545222950,37.8,81614.45,2.1,-0.04241,5e-05,4.43418]
[1778545228332,37.8,81621.48,2.1,-0.04207,5e-05,4.40531]
[1778545229095,37.8,81631.92,2.1,-0.04156,5e-05,4.36319]
[1778545234397,37.8,81634.83,2.1,-0.04139,5e-05,4.34729]
[1778545240438,37.8,81628.33,2.1,-0.0417,5e-05,4.37364]
[1778545245862,37.8,81623.49,2.1,-0.04194,5e-05,4.39324]
[1778545248323,37.8,81622.36,2.1,-0.04199,5e-05,4.39784]
[1778545248494,37.8,81621.87,2.1,-0.04202,5e-05,4.39983]
[1778545251515,37.8,81611.3,2.1,-0.04253,5e-05,4.44261]
[1778545256550,37.8,81605.43,2.1,-0.04281,5e-05,4.46608]
[1778545261585,37.8,81605.25,2.1,-0.04281,5e-05,4.46628]
[1778545266620,37.8,81603.55,2.1,-0.04289,5e-05,4.47263]
[1778545269289,37.79,81601.91,2.1,-0.04297,5e-05,4.47906]
[1778545269366,37.79,81601.91,2.1,-0.04297,5e-05,4.47906]
[1778545269641,37.79,81602.52,2.1,-0.04293,5e-05,4.47642]
[1778545274677,37.79,81601.96,2.1,-0.04295,5e-05,4.478]
[1778545276007,37.79,81601.96,2.1,-0.04295,5e-05,4.478]
[1778545276094,37.79,81597.93,2.1,-0.04315,5e-05,4.49436]
[1778545276213,37.79,81597.93,2.1,-0.04315,5e-05,4.49436]
[1778545281732,37.79,81593.99,2.1,-0.04333,5e-05,4.5094]
[1778545286767,37.79,81589.34,2.1,-0.04355,5e-05,4.5275]
[1778545291802,37.78,81589.01,2.1,-0.04351,5e-05,4.52314]
[1778545296837,37.78,81589.14,2.1,-0.04349,5e-05,4.52148]
[1778545302880,37.78,81591.54,2.1,-0.04336,5e-05,4.51024]
[1778545307914,37.77,81591.47,2.1,-0.04335,5e-05,4.50937]
[1778545312950,37.77,81591.76,2.1,-0.04332,5e-05,4.50704]
[1778545315539,37.77,81591.73,2.1,-0.04332,5e-05,4.50672]
[1778545317396,37.77,81584.52,2.1,-0.04367,5e-05,4.53595]
[1778545317984,37.76,81579.24,2.1,-0.04393,5e-05,4.5575]
[1778545321238,37.76,81578.88,2.1,-0.04394,5e-05,4.55804]
[1778545324014,37.76,81578.38,2.1,-0.04395,5e-05,4.55947]
[1778545324060,37.76,81582.19,2.1,-0.04376,5e-05,4.54337]
[1778545329069,37.76,81586.69,2.1,-0.04352,5e-05,4.52335]
[1778545330928,37.75,81587.7,2.1,-0.04346,5e-05,4.51891]
[1778545330984,37.75,81587.7,2.1,-0.04346,5e-05,4.51891]
[1778545331086,37.75,81586.75,2.1,-0.04351,5e-05,4.52255]
[1778545332055,37.75,81586.75,2.1,-0.04351,5e-05,4.52255]
[1778545332157,37.75,81586.75,2.1,-0.04351,5e-05,4.52255]
[1778545332154,37.75,81584.12,2.1,-0.04364,5e-05,4.53314]
[1778545337544,37.75,81583.88,2.1,-0.04363,5e-05,4.53266]
[1778545343167,37.74,81578.94,2.1,-0.04386,5e-05,4.55129]
[1778545348204,37.74,81573.35,2.1,-0.04412,5e-05,4.57274]
[1778545353241,37.73,81574.39,2.1,-0.044,5e-05,4.56195]
[1778545358274,37.73,81575.49,2.1,-0.04392,5e-05,4.55528]
[1778545364568,37.72,81577.65,2.1,-0.04379,5e-05,4.54426]
[1778545371365,37.71,81576.69,2.1,-0.04381,5e-05,4.54592]
[1778545376400,37.71,81573.18,2.1,-0.04396,5e-05,4.55885]
[1778545380124,37.71,81572.12,2.1,-0.04401,5e-05,4.5626]
[1778545380130,37.71,81569.65,2.1,-0.04413,5e-05,4.57253]
[1778545383280,37.7,81563.85,2.1,-0.04441,5e-05,4.59564]
[1778545383923,37.7,81563.85,2.1,-0.04441,5e-05,4.59564]
[1778545386988,37.7,81567.0,2.1,-0.04424,5e-05,4.5818]
[1778545387017,37.7,81566.84,2.1,-0.04424,5e-05,4.58176]
[1778545392512,37.69,81564.38,2.1,-0.04434,5e-05,4.58991]
[1778545397547,37.69,81559.03,2.1,-0.04459,5e-05,4.61034]
[1778545399994,37.69,81558.48,2.1,-0.04461,5e-05,4.61226]
[1778545400276,37.69,81558.48,2.1,-0.04461,5e-05,4.61226]
[1778545400049,37.69,81557.95,2.1,-0.04464,5e-05,4.61408]
[1778545400388,37.69,81557.95,2.1,-0.04464,5e-05,4.61408]
[1778545400570,37.68,81557.95,2.1,-0.04463,5e-05,4.61369]
[1778545405603,37.68,81548.31,2.1,-0.0451,5e-05,4.65193]
[1778545406578,37.68,81548.31,2.1,-0.0451,5e-05,4.65193]
[1778545406623,37.68,81548.31,2.1,-0.0451,5e-05,4.65193]
[1778545406714,37.68,81548.12,2.1,-0.0451,5e-05,4.65227]
[1778545412652,37.67,81548.99,2.1,-0.04498,5e-05,4.6412]
[1778545417201,37.67,81546.01,2.1,-0.04512,5e-05,4.65243]
[1778545419702,37.66,81531.16,2.1,-0.04587,5e-05,4.71335]
[1778545424990,37.65,81536.63,2.1,-0.04555,5e-05,4.68774]
[1778545430544,37.65,81533.6,2.1,-0.04568,5e-05,4.69821]
[1778545434784,37.64,81544.22,2.1,-0.04511,5e-05,4.65153]
[1778545440848,37.63,81537.09,2.1,-0.04544,5e-05,4.67872]
[1778545445883,37.63,81538.76,2.1,-0.04533,5e-05,4.6695]
[1778545450918,37.62,81540.91,2.1,-0.0452,5e-05,4.65844]
[1778545455954,37.62,81536.23,2.1,-0.04542,5e-05,4.67628]
[1778545460990,37.61,81535.16,2.1,-0.04545,5e-05,4.67871]
[1778545463018,37.61,81523.87,2.1,-0.04602,5e-05,4.7258]
[1778545464024,37.61,81512.51,2.1,-0.04661,5e-05,4.77385]
[1778545469060,37.6,81509.08,2.1,-0.04676,5e-05,4.78572]
[1778545473089,37.59,81519.39,2.1,-0.04615,5e-05,4.73458]
[1778545478123,37.58,81518.63,2.1,-0.04616,5e-05,4.73531]
[1778545483158,37.58,81518.37,2.1,-0.04614,5e-05,4.73392]
[1778545488193,37.57,81518.88,2.1,-0.04608,5e-05,4.72928]
[1778545493229,37.56,81519.55,2.1,-0.04602,5e-05,4.72397]
[1778545501285,37.55,81519.52,2.1,-0.04597,5e-05,4.72028]
[1778545506319,37.54,81511.71,2.1,-0.04636,5e-05,4.75126]
[1778545511354,37.54,81506.78,2.1,-0.04659,5e-05,4.76984]
[1778545516391,37.53,81513.34,2.1,-0.04621,5e-05,4.73916]
[1778545521426,37.52,81518.79,2.1,-0.04589,5e-05,4.71316]
[1778545526459,37.52,81517.98,2.1,-0.0459,5e-05,4.71436]
[1778545528074,37.52,81517.98,2.1,-0.0459,5e-05,4.71436]
[1778545528104,37.52,81517.27,2.1,-0.04594,5e-05,4.71693]
[1778545528785,37.52,81517.27,2.1,-0.04594,5e-05,4.71693]
[1778545528807,37.51,81517.05,2.1,-0.04594,5e-05,4.7174]
[1778545534516,37.51,81516.46,2.1,-0.0459,5e-05,4.71232]
[1778545539551,37.5,81516.23,2.1,-0.04588,5e-05,4.71091]
[1778545544586,37.49,81514.77,2.1,-0.04593,5e-05,4.71469]
[1778545549621,37.48,81518.36,2.1,-0.04571,5e-05,4.69694]
[1778545553193,37.48,81529.87,2.1,-0.04509,5e-05,4.64671]
[1778545559280,37.48,81531.49,2.1,-0.04499,5e-05,4.63793]
[1778545564732,37.47,81525.98,2.1,-0.04524,5e-05,4.65885]
[1778545570411,37.46,81524.89,2.1,-0.04527,5e-05,4.66146]
[1778545576055,37.46,81528.62,2.1,-0.04505,5e-05,4.64296]
[1778545582853,37.45,81532.02,2.1,-0.04484,5e-05,4.62598]
[1778545589902,37.44,81534.45,2.1,-0.04469,5e-05,4.6132]
[1778545594937,37.44,81536.19,2.1,-0.04453,5e-05,4.59943]
[1778545599972,37.43,81535.85,2.1,-0.04453,5e-05,4.59913]
[1778545605013,37.43,81544.35,2.1,-0.04408,5e-05,4.56176]
[1778545610043,37.42,81543.82,2.1,-0.04409,5e-05,4.56265]
[1778545615078,37.42,81540.31,2.1,-0.04425,5e-05,4.57605]
[1778545620114,37.41,81537.77,2.1,-0.04436,5e-05,4.5854]
[1778545625148,37.41,81539.57,2.1,-0.04426,5e-05,4.57659]
[1778545630183,37.41,81539.67,2.1,-0.04424,5e-05,4.57507]
[1778545636476,37.4,81539.26,2.1,-0.04425,5e-05,4.57557]
[1778545643274,37.4,81538.56,2.1,-0.04427,5e-05,4.57723]
[1778545648311,37.4,81539.31,2.1,-0.04422,5e-05,4.57323]
[1778545650324,37.4,81528.01,2.1,-0.04479,5e-05,4.62041]
[1778545655359,37.39,81530.54,2.1,-0.0446,5e-05,4.60379]
[1778545660395,37.39,81539.09,2.1,-0.04415,5e-05,4.56666]
[1778545665431,37.39,81542.65,2.1,-0.04396,5e-05,4.55072]
[1778545670465,37.38,81543.19,2.1,-0.04392,5e-05,4.54749]
[1778545675502,37.38,81542.27,2.1,-0.04396,5e-05,4.55041]
[1778545679531,37.38,81531.68,2.1,-0.04449,5e-05,4.59408]
[1778545684565,37.38,81528.68,2.1,-0.04463,5e-05,4.60539]
[1778545689616,37.37,81524.02,2.1,-0.04485,5e-05,4.62396]
[1778545689972,37.37,81524.02,2.1,-0.04485,5e-05,4.62396]
[1778545690428,37.37,81524.02,2.1,-0.04485,5e-05,4.62396]
[1778545691616,37.37,81551.23,2.1,-0.04345,5e-05,4.5088]
[1778545696919,37.37,81555.09,2.1,-0.04325,5e-05,4.49216]
[1778545702703,37.37,81555.89,2.1,-0.0432,5e-05,4.4882]
[1778545707739,37.37,81557.85,2.1,-0.0431,5e-05,4.47953]
[1778545713538,37.36,81556.68,2.1,-0.04311,5e-05,4.47931]
[1778545718705,37.36,81560.57,2.1,-0.04291,5e-05,4.46268]
[1778545722843,37.36,81546.45,2.1,-0.04361,5e-05,4.5208]
[1778545727878,37.36,81541.88,2.1,-0.04383,5e-05,4.53887]
[1778545732913,37.36,81540.94,2.1,-0.04387,5e-05,4.5418]
[1778545737951,37.35,81539.59,2.1,-0.04392,5e-05,4.54645]
[1778545742983,37.35,81547.96,2.1,-0.04349,5e-05,4.51044]
[1778545745587,37.35,81549.22,2.1,-0.04342,5e-05,4.50503]
[1778545745588,37.35,81549.0,2.1,-0.04343,5e-05,4.50579]
[1778545751038,37.35,81552.96,2.1,-0.04322,5e-05,4.48835]
[1778545752190,37.35,81552.96,2.1,-0.04322,5e-05,4.48835]
[1778545752253,37.35,81560.09,2.1,-0.04286,5e-05,4.45867]
[1778545757342,37.34,81561.77,2.1,-0.04277,5e-05,4.45128]
[1778545763123,37.34,81562.33,2.1,-0.04274,5e-05,4.44846]
[1778545768160,37.34,81562.44,2.1,-0.04273,5e-05,4.4476]
[1778545770778,37.34,81561.91,2.1,-0.04275,5e-05,4.44962]
[1778545771180,37.34,81565.28,2.1,-0.04255,5e-05,4.43104]
[1778545775845,37.34,81565.56,2.1,-0.04253,5e-05,4.42966]
[1778545776214,37.34,81565.24,2.1,-0.04254,5e-05,4.43092]
[1778545781249,37.34,81566.61,2.1,-0.04247,5e-05,4.42501]
[1778545786284,37.34,81566.62,2.1,-0.04247,5e-05,4.42474]
[1778545791319,37.34,81566.31,2.1,-0.04248,5e-05,4.42578]
[1778545792730,37.34,81566.31,2.1,-0.04248,5e-05,4.42578]
[1778545793334,37.34,81566.07,2.1,-0.04249,5e-05,4.42666]
[1778545798368,37.34,81566.47,2.1,-0.04247,5e-05,4.42476]
[1778545803403,37.34,81566.87,2.1,-0.04245,5e-05,4.42284]
[1778545808438,37.34,81567.06,2.1,-0.04243,5e-05,4.42179]
[1778545813483,37.33,81567.61,2.1,-0.0424,5e-05,4.41927]
[1778545818519,37.33,81563.85,2.1,-0.04259,5e-05,4.43448]
[1778545823551,37.33,81577.07,2.1,-0.04193,5e-05,4.3799]
[1778545826572,37.33,81597.74,2.1,-0.04093,5e-05,4.29593]
[1778545828586,37.33,81609.28,2.1,-0.04038,5e-05,4.24973]
[1778545830845,37.34,81611.4,2.1,-0.04029,5e-05,4.24173]
[1778545831005,37.34,81611.4,2.1,-0.04029,5e-05,4.24173]
[1778545833622,37.34,81598.22,2.1,-0.04088,5e-05,4.29082]
[1778545838656,37.34,81595.3,2.1,-0.04103,5e-05,4.30335]
[1778545843691,37.34,81588.17,2.1,-0.04138,5e-05,4.33272]
[1778545848728,37.34,81584.22,2.1,-0.04158,5e-05,4.34916]
[1778545853761,37.34,81584.32,2.1,-0.04158,5e-05,4.34895]
[1778545859803,37.34,81585.18,2.1,-0.04154,5e-05,4.34565]
[1778545862828,37.34,81597.07,2.1,-0.04096,5e-05,4.29756]
[1778545867860,37.34,81592.99,2.1,-0.04116,5e-05,4.31453]
[1778545873903,37.35,81592.52,2.1,-0.04119,5e-05,4.31681]
[1778545878940,37.35,81594.73,2.1,-0.04109,5e-05,4.30821]
[1778545883973,37.35,81592.17,2.1,-0.04122,5e-05,4.31892]
[1778545889008,37.35,81590.42,2.1,-0.0413,5e-05,4.32624]
[1778545894043,37.35,81598.07,2.1,-0.0409,5e-05,4.29106]
[1778545898335,37.35,81610.5,2.1,-0.04031,5e-05,4.24156]
[1778545903567,37.35,81612.27,2.1,-0.04024,5e-05,4.23525]
[1778545909149,37.36,81606.46,2.1,-0.04053,5e-05,4.25981]
[1778545914184,37.36,81605.53,2.1,-0.04058,5e-05,4.26441]
[1778545919961,37.36,81603.58,2.1,-0.04068,5e-05,4.27293]
[1778545929289,37.37,81621.46,2.1,-0.03987,5e-05,4.20406]
[1778545934350,37.37,81621.07,2.1,-0.0399,5e-05,4.20717]
[1778545939359,37.38,81619.5,2.1,-0.03999,5e-05,4.215]
[1778545941929,37.38,81619.93,2.1,-0.03998,5e-05,4.21359]
[1778545942380,37.38,81619.05,2.1,-0.04003,5e-05,4.2177]
[1778545943031,37.38,81619.05,2.1,-0.04003,5e-05,4.2177]
[1778545943387,37.38,81619.44,2.1,-0.04001,5e-05,4.21645]
[1778545948696,37.39,81634.2,2.1,-0.03934,5e-05,4.15966]
[1778545954466,37.39,81642.35,2.1,-0.03895,5e-05,4.12567]
[1778545959501,37.4,81643.11,2.1,-0.03895,5e-05,4.12492]
[1778545964536,37.41,81642.6,2.1,-0.03899,5e-05,4.12914]
[1778545969571,37.41,81641.72,2.1,-0.03906,5e-05,4.13482]
[1778545974606,37.42,81631.56,2.1,-0.03956,5e-05,4.17686]
[1778545979644,37.43,81629.75,2.1,-0.03966,5e-05,4.18599]
[1778545983671,37.43,81615.0,2.1,-0.04037,5e-05,4.24609]
[1778545988975,37.43,81606.18,2.1,-0.04081,5e-05,4.28278]
[1778545994350,37.44,81605.59,2.1,-0.04085,5e-05,4.28626]
[1778545998781,37.44,81599.15,2.1,-0.04117,5e-05,4.31305]
[1778546003801,37.44,81597.49,2.1,-0.04126,5e-05,4.32026]
[1778546003864,37.44,81595.62,2.1,-0.04135,5e-05,4.32829]
[1778546004795,37.44,81595.62,2.1,-0.04135,5e-05,4.32829]
[1778546004859,37.44,81594.6,2.1,-0.0414,5e-05,4.33257]
[1778546005479,37.44,81594.6,2.1,-0.0414,5e-05,4.33257]
[1778546005825,37.44,81594.6,2.1,-0.0414,5e-05,4.33271]
[1778546010860,37.44,81588.68,2.1,-0.0417,5e-05,4.3573]
[1778546014561,37.45,81589.82,2.1,-0.04161,5e-05,4.34836]
[1778546014889,37.45,81589.54,2.1,-0.04162,5e-05,4.34959]
[1778546016008,37.45,81589.54,2.1,-0.04162,5e-05,4.34959]
[1778546016902,37.45,81590.42,2.1,-0.04158,5e-05,4.34621]
[1778546021937,37.45,81587.17,2.1,-0.04174,5e-05,4.35982]
[1778546027843,37.45,81587.56,2.1,-0.04172,5e-05,4.3583]
[1778546033019,37.45,81589.03,2.1,-0.04166,5e-05,4.35305]
[1778546038051,37.45,81590.5,2.1,-0.04159,5e-05,4.34735]
[1778546043087,37.45,81593.61,2.1,-0.04145,5e-05,4.33505]
[1778546049397,37.45,81593.97,2.1,-0.04143,5e-05,4.33401]
[1778546052772,37.45,81593.97,2.1,-0.04144,5e-05,4.33413]
[1778546052873,37.45,81593.19,2.1,-0.04147,5e-05,4.33735]
[1778546058965,37.45,81593.63,2.1,-0.04146,5e-05,4.33584]
[1778546058998,37.45,81596.27,2.1,-0.04133,5e-05,4.32518]
[1778546059244,37.45,81596.27,2.1,-0.04133,5e-05,4.32518]
[1778546059302,37.45,81599.87,2.1,-0.04116,5e-05,4.3107]
[1778546060387,37.45,81599.87,2.1,-0.04116,5e-05,4.3107]
[1778546060973,37.45,81599.87,2.1,-0.04116,5e-05,4.3107]
[1778546066247,37.46,81601.08,2.1,-0.04111,5e-05,4.3065]
[1778546067553,37.46,81601.08,2.1,-0.04111,5e-05,4.3065]
[1778546067589,37.46,81610.96,2.1,-0.04063,5e-05,4.2669]
[1778546072632,37.46,81609.56,2.1,-0.04067,5e-05,4.26864]
[1778546072714,37.46,81609.53,2.1,-0.04067,5e-05,4.26891]
[1778546077791,37.46,81610.11,2.1,-0.04065,5e-05,4.26722]
[1778546080581,37.46,81601.83,2.1,-0.04105,5e-05,4.30088]
[1778546080673,37.46,81600.95,2.1,-0.0411,5e-05,4.30454]
[1778546086387,37.46,81594.2,2.1,-0.04143,5e-05,4.33228]
[1778546091973,37.46,81594.69,2.1,-0.04141,5e-05,4.33055]
[1778546096682,37.47,81590.99,2.1,-0.04159,5e-05,4.34586]
[1778546101723,37.47,81585.98,2.1,-0.04183,5e-05,4.36626]
[1778546108546,37.46,81587.55,2.1,-0.04176,5e-05,4.35975]
[1778546117572,37.46,81587.4,2.1,-0.04176,5e-05,4.36028]
[1778546117610,37.46,81592.36,2.1,-0.04152,5e-05,4.33992]
[1778546118610,37.46,81592.36,2.1,-0.04152,5e-05,4.33992]
[1778546118669,37.46,81594.28,2.1,-0.04143,5e-05,4.33239]
[1778546124654,37.47,81594.08,2.1,-0.04144,5e-05,4.33344]
[1778546129962,37.47,81595.61,2.1,-0.04137,5e-05,4.32725]
[1778546135732,37.47,81594.69,2.1,-0.04137,5e-05,4.32646]
[1778546137746,37.47,81580.09,2.1,-0.04208,5e-05,4.38568]
[1778546142781,37.46,81570.05,2.1,-0.04257,5e-05,4.42624]
[1778546147816,37.46,81558.24,2.1,-0.04315,5e-05,4.47409]
[1778546152851,37.46,81551.31,2.1,-0.04348,5e-05,4.50178]
[1778546157892,37.45,81544.61,2.1,-0.04381,5e-05,4.52851]
[1778546162926,37.45,81541.26,2.1,-0.04396,5e-05,4.54122]
[1778546167962,37.45,81545.27,2.1,-0.04374,5e-05,4.5232]
[1778546172998,37.44,81545.66,2.1,-0.04371,5e-05,4.52046]
[1778546179039,37.44,81542.69,2.1,-0.04384,5e-05,4.53148]
[1778546184074,37.44,81543.95,2.1,-0.04377,5e-05,4.52504]
[1778546189109,37.43,81542.11,2.1,-0.04385,5e-05,4.53153]
[1778546194144,37.43,81536.89,2.1,-0.04405,5e-05,4.54751]
[1778546199179,37.43,81536.3,2.1,-0.04407,5e-05,4.54873]
[1778546204214,37.42,81536.68,2.1,-0.04403,5e-05,4.54568]
[1778546209249,37.42,81537.43,2.1,-0.04398,5e-05,4.54133]
[1778546214871,37.42,81539.26,2.1,-0.04388,5e-05,4.53268]
[1778546220593,37.41,81543.38,2.1,-0.04365,5e-05,4.51384]
[1778546226368,37.41,81547.14,2.1,-0.04344,5e-05,4.49682]
[1778546231404,37.4,81549.51,2.1,-0.04331,5e-05,4.48596]
[1778546236437,37.4,81549.72,2.1,-0.04329,5e-05,4.48407]
[1778546241473,37.4,81547.41,2.1,-0.04339,5e-05,4.49265]
[1778546246508,37.4,81546.43,2.1,-0.04343,5e-05,4.49573]
[1778546251542,37.39,81547.85,2.1,-0.0433,5e-05,4.48422]
[1778546256577,37.39,81548.61,2.1,-0.04325,5e-05,4.48016]
[1778546261614,37.39,81546.57,2.1,-0.04335,5e-05,4.48774]
[1778546266652,37.38,81547.28,2.1,-0.0433,5e-05,4.48387]
[1778546271684,37.38,81548.11,2.1,-0.04325,5e-05,4.47953]
[1778546276721,37.38,81548.32,2.1,-0.04323,5e-05,4.47779]
[1778546281755,37.38,81545.14,2.1,-0.04337,5e-05,4.49005]
[1778546285013,37.38,81564.36,2.1,-0.04241,5e-05,4.41006]
[1778546291098,37.37,81565.36,2.1,-0.04236,5e-05,4.40569]
[1778546296862,37.37,81564.04,2.1,-0.04242,5e-05,4.41088]
[1778546302904,37.37,81564.64,2.1,-0.04239,5e-05,4.40823]
[1778546307939,37.37,81572.53,2.1,-0.042,5e-05,4.37598]
[1778546313983,37.37,81561.1,2.1,-0.04252,5e-05,4.41814]
[1778546319017,37.37,81562.08,2.1,-0.04247,5e-05,4.41392]
[1778546324911,37.37,81561.5,2.1,-0.0425,5e-05,4.41621]
[1778546330096,37.37,81570.32,2.1,-0.04206,5e-05,4.37996]
[1778546335129,37.37,81574.03,2.1,-0.04188,5e-05,4.36507]
[1778546340164,37.37,81573.63,2.1,-0.04191,5e-05,4.36702]
[1778546345199,37.37,81565.69,2.1,-0.0423,5e-05,4.39975]
[1778546350234,37.37,81563.83,2.1,-0.04239,5e-05,4.40742]
[1778546359297,37.38,81565.82,2.1,-0.04229,5e-05,4.39926]
[1778546364334,37.37,81559.55,2.1,-0.0426,5e-05,4.42499]
[1778546369369,37.37,81559.54,2.1,-0.0426,5e-05,4.42487]
[1778546374404,37.37,81560.88,2.1,-0.04249,5e-05,4.41467]
[1778546379440,37.37,81556.49,2.1,-0.04271,5e-05,4.43266]
[1778546384474,37.37,81556.72,2.1,-0.0427,5e-05,4.43163]
[1778546389509,37.37,81555.91,2.1,-0.04274,5e-05,4.43486]
[1778546394547,37.37,81556.5,2.1,-0.04271,5e-05,4.43227]
[1778546400589,37.37,81555.96,2.1,-0.04273,5e-05,4.43434]
[1778546405624,37.37,81554.95,2.1,-0.04278,5e-05,4.43835]
[1778546410660,37.37,81554.54,2.1,-0.0428,5e-05,4.43989]
[1778546415695,37.37,81553.97,2.1,-0.04282,5e-05,4.44209]
[1778546420729,37.37,81553.68,2.1,-0.04284,5e-05,4.44317]
[1778546425765,37.37,81552.94,2.1,-0.04287,5e-05,4.44608]
[1778546432094,37.37,81556.74,2.1,-0.04264,5e-05,4.42568]
[1778546437849,37.37,81556.56,2.1,-0.04265,5e-05,4.42644]
[1778546442886,37.37,81557.64,2.1,-0.0426,5e-05,4.42202]
[1778546449934,37.37,81557.83,2.1,-0.04259,5e-05,4.42117]
[1778546455976,37.37,81554.5,2.1,-0.04275,5e-05,4.43479]
[1778546461011,37.37,81553.82,2.1,-0.04278,5e-05,4.43746]
[1778546466046,37.37,81550.91,2.1,-0.04293,5e-05,4.44928]
[1778546472383,37.37,81548.6,2.1,-0.04304,5e-05,4.45849]
[1778546478130,37.37,81541.07,2.1,-0.04341,5e-05,4.48925]
[1778546483166,37.36,81539.81,2.1,-0.04347,5e-05,4.49388]
[1778546488211,37.36,81541.31,2.1,-0.04338,5e-05,4.48698]
[1778546493236,37.36,81542.25,2.1,-0.04329,5e-05,4.47778]
[1778546498275,37.36,81542.51,2.1,-0.04327,5e-05,4.47603]
[1778546503312,37.36,81547.67,2.1,-0.043,5e-05,4.454]
[1778546508348,37.36,81548.3,2.1,-0.04296,5e-05,4.45092]
[1778546513383,37.35,81548.25,2.1,-0.04296,5e-05,4.45066]
[1778546518418,37.35,81543.4,2.1,-0.0432,5e-05,4.47029]
[1778546523454,37.35,81541.8,2.1,-0.04327,5e-05,4.47625]
[1778546528488,37.35,81544.97,2.1,-0.0431,5e-05,4.46236]
[1778546533523,37.35,81546.4,2.1,-0.04302,5e-05,4.45575]
[1778546538558,37.34,81544.91,2.1,-0.04309,5e-05,4.46108]
[1778546543593,37.34,81544.99,2.1,-0.04307,5e-05,4.45998]
[1778546548629,37.34,81546.84,2.1,-0.04297,5e-05,4.45158]
[1778546552933,37.34,81546.37,2.1,-0.04295,5e-05,4.44847]
[1778546552950,37.34,81546.8,2.1,-0.04292,5e-05,4.44654]
[1778546554029,37.34,81546.8,2.1,-0.04292,5e-05,4.44654]
[1778546554312,37.34,81546.48,2.1,-0.04294,5e-05,4.44801]
[1778546559706,37.34,81543.75,2.1,-0.04307,5e-05,4.45842]
[1778546564740,37.33,81541.77,2.1,-0.04316,5e-05,4.46582]
[1778546569775,37.33,81550.9,2.1,-0.04269,5e-05,4.4274]
[1778546574958,37.33,81551.22,2.1,-0.04267,5e-05,4.42579]
[1778546580852,37.33,81551.13,2.1,-0.04267,5e-05,4.42544]
[1778546585887,37.33,81549.84,2.1,-0.04273,5e-05,4.43028]
[1778546590922,37.33,81549.48,2.1,-0.04274,5e-05,4.43125]
[1778546595957,37.32,81546.61,2.1,-0.04288,5e-05,4.44254]
[1778546600992,37.32,81549.44,2.1,-0.04273,5e-05,4.43023]
[1778546606028,37.32,81549.57,2.1,-0.04272,5e-05,4.42915]
[1778546611063,37.32,81549.52,2.1,-0.04267,5e-05,4.42423]
[1778546616098,37.32,81546.64,2.1,-0.04281,5e-05,4.43558]
[1778546621133,37.32,81541.16,2.1,-0.04308,5e-05,4.45768]
[1778546623439,37.32,81528.82,2.1,-0.0437,5e-05,4.5088]
[1778546629194,37.31,81522.83,2.1,-0.04399,5e-05,4.5326]
[1778546634225,37.31,81518.92,2.1,-0.04417,5e-05,4.54784]
[1778546641272,37.3,81519.43,2.1,-0.04413,5e-05,4.54406]
[1778546647314,37.3,81518.65,2.1,-0.04415,5e-05,4.54596]
[1778546652350,37.3,81518.47,2.1,-0.04415,5e-05,4.54558]
[1778546658392,37.29,81513.69,2.1,-0.04437,5e-05,4.56428]
[1778546659628,37.29,81513.69,2.1,-0.04437,5e-05,4.56428]
[1778546659729,37.29,81511.07,2.1,-0.0445,5e-05,4.57483]
[1778546660226,37.29,81511.07,2.1,-0.0445,5e-05,4.57483]
[1778546660406,37.29,81511.07,2.1,-0.0445,5e-05,4.57483]
[1778546662420,37.29,81498.25,2.1,-0.04516,5e-05,4.62868]
[1778546665707,37.29,81496.31,2.1,-0.04526,5e-05,4.63622]
[1778546666448,37.29,81495.6,2.1,-0.04529,5e-05,4.63903]
[1778546670476,37.29,81485.31,2.1,-0.04584,5e-05,4.68359]
[1778546675706,37.29,81482.14,2.1,-0.04597,5e-05,4.69277]
[1778546677770,37.29,81481.4,2.1,-0.04601,5e-05,4.69601]
[1778546677785,37.29,81481.58,2.1,-0.046,5e-05,4.69532]
[1778546683568,37.28,81479.21,2.1,-0.0461,5e-05,4.70305]
[1778546688603,37.28,81488.71,2.1,-0.04557,5e-05,4.65996]
[1778546693637,37.27,81488.24,2.1,-0.04556,5e-05,4.65983]
[1778546698675,37.26,81489.89,2.1,-0.04545,5e-05,4.65071]
[1778546703708,37.26,81492.03,2.1,-0.04531,5e-05,4.6392]
[1778546708824,37.25,81494.06,2.1,-0.04519,5e-05,4.62942]
[1778546711764,37.25,81508.63,2.1,-0.04441,5e-05,4.56597]
[1778546716800,37.25,81514.26,2.1,-0.04411,5e-05,4.54109]
[1778546719821,37.24,81527.75,2.1,-0.04341,5e-05,4.48401]
[1778546724856,37.24,81522.79,2.1,-0.04366,5e-05,4.50404]
[1778546729891,37.24,81531.07,2.1,-0.04323,5e-05,4.46883]
[1778546734218,37.24,81542.69,2.1,-0.0426,5e-05,4.41562]
[1778546739734,37.24,81541.56,2.1,-0.04266,5e-05,4.42018]
[1778546739841,37.24,81544.14,2.1,-0.04253,5e-05,4.40948]
[1778546740264,37.24,81554.2,2.1,-0.04203,5e-05,4.368]
[1778546745620,37.24,81563.52,2.1,-0.04157,5e-05,4.33018]
[1778546751038,37.24,81564.1,2.1,-0.04155,5e-05,4.32861]
[1778546756821,37.24,81561.27,2.1,-0.0417,5e-05,4.34054]
[1778546761891,37.25,81556.81,2.1,-0.04192,5e-05,4.3594]
[1778546765533,37.25,81555.32,2.1,-0.042,5e-05,4.36568]
[1778546768359,37.25,81555.36,2.1,-0.042,5e-05,4.36578]
[1778546770384,37.25,81558.04,2.1,-0.04187,5e-05,4.355]
[1778546770694,37.25,81558.04,2.1,-0.04187,5e-05,4.355]
[1778546770792,37.25,81550.43,2.1,-0.04225,5e-05,4.38636]
[1778546776213,37.25,81545.55,2.1,-0.04249,5e-05,4.40676]
[1778546781248,37.25,81545.0,2.1,-0.04252,5e-05,4.40929]
[1778546783564,37.25,81544.69,2.1,-0.04254,5e-05,4.41062]
[1778546783665,37.25,81545.02,2.1,-0.04252,5e-05,4.4093]
[1778546789305,37.25,81541.87,2.1,-0.04268,5e-05,4.4226]
[1778546794807,37.25,81541.1,2.1,-0.04268,5e-05,4.42129]
[1778546798396,37.25,81543.59,2.1,-0.04256,5e-05,4.41123]
[1778546798472,37.25,81541.78,2.1,-0.04265,5e-05,4.41876]
[1778546804710,37.25,81541.74,2.1,-0.04266,5e-05,4.41922]
[1778546810381,37.25,81541.74,2.1,-0.04266,5e-05,4.41922]
[1778546810482,37.25,81543.09,2.1,-0.04259,5e-05,4.41396]
[1778546815488,37.25,81540.87,2.1,-0.04271,5e-05,4.42342]
[1778546820573,37.25,81538.6,2.1,-0.04282,5e-05,4.43299]
[1778546820623,37.25,81532.63,2.1,-0.04313,5e-05,4.45781]
[1778546826565,37.25,81528.87,2.1,-0.04331,5e-05,4.47322]
[1778546831599,37.25,81530.21,2.1,-0.04324,5e-05,4.46741]
[1778546834817,37.25,81530.21,2.1,-0.04324,5e-05,4.46741]
[1778546840665,37.25,81531.73,2.1,-0.04316,5e-05,4.46063]
[1778546845698,37.25,81530.01,2.1,-0.04324,5e-05,4.46751]
[1778546850732,37.25,81533.45,2.1,-0.04307,5e-05,4.45294]
[1778546852747,37.25,81541.85,2.1,-0.0426,5e-05,4.41338]
[1778546857632,37.25,81547.2,2.1,-0.04234,5e-05,4.39148]
[1778546857783,37.25,81551.41,2.1,-0.04213,5e-05,4.3742]
[1778546865839,37.25,81553.25,2.1,-0.04205,5e-05,4.36736]
[1778546870873,37.25,81552.28,2.1,-0.0421,5e-05,4.37181]
[1778546874755,37.26,81549.94,2.1,-0.04222,5e-05,4.38168]
[1778546879938,37.26,81551.95,2.1,-0.04213,5e-05,4.37393]
[1778546884713,37.26,81559.83,2.1,-0.04174,5e-05,4.34206]
[1778546890010,37.26,81558.67,2.1,-0.04181,5e-05,4.34762]
[1778546895043,37.26,81555.57,2.1,-0.04197,5e-05,4.36087]
[1778546900079,37.26,81555.63,2.1,-0.04197,5e-05,4.36113]
[1778546905413,37.26,81556.0,2.1,-0.04196,5e-05,4.36015]
[1778546912162,37.27,81554.65,2.1,-0.04199,5e-05,4.36181]
[1778546917198,37.27,81554.49,2.1,-0.04201,5e-05,4.36298]
[1778546923240,37.27,81553.52,2.1,-0.04206,5e-05,4.36756]
[1778546928641,37.27,81550.99,2.1,-0.04219,5e-05,4.37815]
[1778546928742,37.27,81553.27,2.1,-0.04208,5e-05,4.36902]
[1778546930238,37.27,81553.27,2.1,-0.04208,5e-05,4.36902]
[1778546930274,37.27,81553.1,2.1,-0.04209,5e-05,4.3699]
[1778546932584,37.27,81553.1,2.1,-0.04209,5e-05,4.36999]
[1778546932685,37.27,81553.14,2.1,-0.04209,5e-05,4.36992]
[1778546937407,37.27,81552.85,2.1,-0.04211,5e-05,4.37148]
[1778546937509,37.27,81552.67,2.1,-0.04212,5e-05,4.37231]
[1778546945059,37.28,81552.3,2.1,-0.04214,5e-05,4.37427]
[1778546945693,37.28,81549.62,2.1,-0.04228,5e-05,4.3855]
[1778546946120,37.28,81549.62,2.1,-0.04228,5e-05,4.3855]
[1778546946401,37.28,81549.62,2.1,-0.04228,5e-05,4.38557]
[1778546951436,37.28,81552.7,2.1,-0.04213,5e-05,4.37332]
[1778546959492,37.28,81552.3,2.1,-0.04216,5e-05,4.37567]
[1778546964527,37.28,81549.51,2.1,-0.0423,5e-05,4.3875]
[1778546967743,37.28,81549.54,2.1,-0.0423,5e-05,4.38751]
[1778546967773,37.28,81550.99,2.1,-0.04223,5e-05,4.38162]
[1778546968273,37.28,81550.99,2.1,-0.04223,5e-05,4.38162]
[1778546968557,37.28,81550.99,2.1,-0.04223,5e-05,4.38169]
[1778546969912,37.28,81550.99,2.1,-0.04223,5e-05,4.38169]
[1778546970012,37.28,81551.47,2.1,-0.04221,5e-05,4.37987]
[1778546972269,37.28,81551.65,2.1,-0.04216,5e-05,4.3746]
[1778546972584,37.28,81551.51,2.1,-0.04217,5e-05,4.37525]
[1778546979634,37.28,81550.82,2.1,-0.04221,5e-05,4.37868]
[1778546985974,37.29,81550.55,2.1,-0.04223,5e-05,4.38032]
[1778546990058,37.29,81550.55,2.1,-0.04223,5e-05,4.38059]
[1778546990110,37.29,81549.6,2.1,-0.04228,5e-05,4.38468]
[1778546994016,37.29,81549.89,2.1,-0.04227,5e-05,4.38366]
[1778546994045,37.29,81549.79,2.1,-0.04228,5e-05,4.38425]
[1778546994542,37.29,81549.79,2.1,-0.04228,5e-05,4.38425]
[1778546996046,37.29,81549.93,2.1,-0.04227,5e-05,4.38386]
[1778546997609,37.29,81549.95,2.1,-0.04227,5e-05,4.38377]
[1778546997759,37.29,81549.98,2.1,-0.04227,5e-05,4.38374]
[1778547000762,37.29,81551.87,2.1,-0.04218,5e-05,4.37616]
[1778547000780,37.29,81554.79,2.1,-0.04204,5e-05,4.36427]
[1778547006116,37.29,81555.39,2.1,-0.04202,5e-05,4.36248]
[1778547008982,37.29,81555.58,2.1,-0.04201,5e-05,4.3617]
[1778547009083,37.29,81555.95,2.1,-0.04199,5e-05,4.3604]
[1778547009684,37.29,81555.95,2.1,-0.04199,5e-05,4.3604]
[1778547009738,37.29,81555.95,2.1,-0.04199,5e-05,4.36051]
[1778547010224,37.29,81555.95,2.1,-0.04199,5e-05,4.36051]
[1778547010853,37.29,81556.61,2.1,-0.04196,5e-05,4.35791]
[1778547015886,37.29,81556.06,2.1,-0.04199,5e-05,4.3607]
[1778547020923,37.3,81555.21,2.1,-0.04204,5e-05,4.36471]
[1778547024456,37.3,81554.88,2.1,-0.04206,5e-05,4.36636]
[1778547024968,37.3,81554.76,2.1,-0.04207,5e-05,4.36695]
[1778547030004,37.3,81554.07,2.1,-0.04211,5e-05,4.37025]
[1778547035045,37.3,81554.0,2.1,-0.04208,5e-05,4.36647]
[1778547040076,37.3,81561.4,2.1,-0.04172,5e-05,4.33673]
[1778547045109,37.3,81562.26,2.1,-0.04168,5e-05,4.33372]
[1778547051152,37.31,81571.6,2.1,-0.04124,5e-05,4.29681]
[1778547056186,37.31,81578.18,2.1,-0.04093,5e-05,4.27115]
[1778547061221,37.31,81579.64,2.1,-0.04087,5e-05,4.26624]
[1778547062961,37.31,81579.64,2.1,-0.04087,5e-05,4.26624]
[1778547063070,37.31,81579.49,2.1,-0.04088,5e-05,4.26705]
[1778547067996,37.31,81582.14,2.1,-0.04076,5e-05,4.25719]
[1778547068097,37.32,81582.74,2.1,-0.04074,5e-05,4.25516]
[1778547071564,37.32,81583.51,2.1,-0.04071,5e-05,4.25244]
[1778547071671,37.32,81583.51,2.1,-0.04071,5e-05,4.25244]
[1778547071772,37.32,81582.96,2.1,-0.04074,5e-05,4.25485]
[1778547076126,37.32,81582.85,2.1,-0.04075,5e-05,4.25585]
[1778547076194,37.32,81583.33,2.1,-0.04073,5e-05,4.25429]
[1778547084382,37.32,81583.91,2.1,-0.04072,5e-05,4.25349]
[1778547087421,37.33,81584.6,2.1,-0.04069,5e-05,4.2511]
[1778547087506,37.33,81584.57,2.1,-0.04069,5e-05,4.25141]
[1778547093630,37.33,81584.24,2.1,-0.04068,5e-05,4.24914]
[1778547094206,37.33,81584.24,2.1,-0.04068,5e-05,4.24914]
[1778547094874,37.33,81583.77,2.1,-0.04071,5e-05,4.25142]
[1778547094899,37.33,81582.97,2.1,-0.04075,5e-05,4.25464]
[1778547096024,37.33,81582.97,2.1,-0.04075,5e-05,4.25464]
[1778547096037,37.33,81581.73,2.1,-0.04081,5e-05,4.25983]
[1778547099487,37.33,81570.43,2.1,-0.04136,5e-05,4.30613]
[1778547104522,37.33,81569.55,2.1,-0.04141,5e-05,4.31032]
[1778547109557,37.34,81569.64,2.1,-0.04142,5e-05,4.31068]
[1778547114592,37.34,81568.35,2.1,-0.04149,5e-05,4.31663]
[1778547118197,37.34,81573.26,2.1,-0.04125,5e-05,4.29697]
[1778547118816,37.34,81573.26,2.1,-0.04126,5e-05,4.29714]
[1778547119256,37.34,81573.26,2.1,-0.04126,5e-05,4.29714]
[1778547119627,37.34,81574.25,2.1,-0.04121,5e-05,4.29349]
[1778547125671,37.34,81574.45,2.1,-0.04122,5e-05,4.29379]
[1778547129427,37.35,81580.98,2.1,-0.04091,5e-05,4.268]
[1778547129548,37.35,81580.98,2.1,-0.04091,5e-05,4.268]
[1778547137035,37.35,81582.85,2.1,-0.04084,5e-05,4.26222]
[1778547138841,37.35,81582.85,2.1,-0.04084,5e-05,4.26222]
[1778547139244,37.35,81582.85,2.1,-0.04084,5e-05,4.26222]
[1778547138942,37.35,81583.1,2.1,-0.04083,5e-05,4.26165]
[1778547139345,37.35,81583.1,2.1,-0.04083,5e-05,4.26186]
[1778547140402,37.35,81583.1,2.1,-0.04083,5e-05,4.26186]
[1778547140777,37.35,81583.21,2.1,-0.04083,5e-05,4.26163]
[1778547142792,37.35,81582.61,2.1,-0.04086,5e-05,4.26426]
[1778547142895,37.35,81583.24,2.1,-0.04083,5e-05,4.26193]
[1778547148836,37.36,81581.65,2.1,-0.04092,5e-05,4.26958]
[1778547150530,37.36,81582.03,2.1,-0.04091,5e-05,4.26825]
[1778547150849,37.36,81582.72,2.1,-0.04088,5e-05,4.26567]
[1778547154877,37.36,81566.49,2.1,-0.04163,5e-05,4.32752]
[1778547159912,37.36,81559.05,2.1,-0.042,5e-05,4.35819]
[1778547163927,37.36,81558.34,2.1,-0.04204,5e-05,4.36129]
[1778547163975,37.36,81558.34,2.1,-0.04204,5e-05,4.36129]
[1778547164026,37.36,81555.45,2.1,-0.04218,5e-05,4.37319]
[1778547165012,37.36,81555.45,2.1,-0.04218,5e-05,4.37319]
[1778547165100,37.36,81555.45,2.1,-0.04218,5e-05,4.37319]
[1778547165104,37.36,81555.45,2.1,-0.04218,5e-05,4.37324]
[1778547171809,37.36,81554.06,2.1,-0.04226,5e-05,4.37918]
[1778547177315,37.37,81555.41,2.1,-0.04219,5e-05,4.37407]
[1778547183083,37.37,81555.3,2.1,-0.0422,5e-05,4.37487]
[1778547186292,37.37,81559.75,2.1,-0.04199,5e-05,4.35678]
[1778547186325,37.37,81563.85,2.1,-0.04179,5e-05,4.34025]
[1778547192144,37.37,81569.2,2.1,-0.04153,5e-05,4.31911]
[1778547197179,37.37,81572.13,2.1,-0.0414,5e-05,4.3079]
[1778547202218,37.37,81576.56,2.1,-0.04119,5e-05,4.2908]
[1778547207249,37.38,81577.6,2.1,-0.04115,5e-05,4.28722]
[1778547209255,37.38,81577.54,2.1,-0.04115,5e-05,4.28762]
[1778547209356,37.38,81576.93,2.1,-0.04119,5e-05,4.2904]
[1778547211487,37.38,81576.93,2.1,-0.04119,5e-05,4.29054]
[1778547212189,37.38,81576.93,2.1,-0.04119,5e-05,4.29054]
[1778547217525,37.38,81577.64,2.1,-0.04112,5e-05,4.2834]
[1778547223362,37.38,81577.07,2.1,-0.04116,5e-05,4.28736]
[1778547228396,37.39,81577.21,2.1,-0.04117,5e-05,4.28753]
[1778547229234,37.39,81577.21,2.1,-0.04117,5e-05,4.28753]
[1778547229245,37.39,81577.28,2.1,-0.04117,5e-05,4.28739]
[1778547238296,37.39,81576.05,2.1,-0.04123,5e-05,4.29289]
[1778547238309,37.39,81575.65,2.1,-0.04126,5e-05,4.29514]
[1778547241211,37.39,81575.65,2.1,-0.04126,5e-05,4.29514]
[1778547241267,37.39,81572.55,2.1,-0.04141,5e-05,4.30807]
[1778547246523,37.39,81571.74,2.1,-0.04146,5e-05,4.31194]
[1778547253573,37.39,81578.11,2.1,-0.04116,5e-05,4.2872]
[1778547258608,37.4,81580.04,2.1,-0.04108,5e-05,4.2802]
[1778547262513,37.4,81574.67,2.1,-0.04134,5e-05,4.30237]
[1778547262636,37.4,81573.53,2.1,-0.0414,5e-05,4.30711]
[1778547267950,37.4,81572.6,2.1,-0.04145,5e-05,4.31144]
[1778547273713,37.4,81570.41,2.1,-0.04153,5e-05,4.31633]
[1778547278748,37.4,81566.32,2.1,-0.04173,5e-05,4.33341]
[1778547288087,37.41,81563.2,2.1,-0.04189,5e-05,4.34695]
[1778547293854,37.41,81559.47,2.1,-0.04208,5e-05,4.36265]
[1778547295870,37.41,81544.42,2.1,-0.04283,5e-05,4.42457]
[1778547300904,37.41,81547.07,2.1,-0.0427,5e-05,4.41354]
[1778547305947,37.41,81549.37,2.1,-0.04259,5e-05,4.40408]
[1778547310978,37.41,81558.48,2.1,-0.04214,5e-05,4.36692]
[1778547316018,37.41,81561.27,2.1,-0.042,5e-05,4.35578]
[1778547321059,37.41,81563.34,2.1,-0.0419,5e-05,4.3476]
[1778547326095,37.41,81564.29,2.1,-0.04186,5e-05,4.34396]
[1778547331130,37.41,81559.69,2.1,-0.04205,5e-05,4.35832]
[1778547336164,37.41,81555.79,2.1,-0.04224,5e-05,4.37441]
[1778547341201,37.41,81553.89,2.1,-0.04234,5e-05,4.38234]
[1778547347242,37.41,81553.47,2.1,-0.04236,5e-05,4.38425]
[1778547352277,37.41,81557.44,2.1,-0.04216,5e-05,4.36815]
[1778547352907,37.41,81557.44,2.1,-0.04216,5e-05,4.36815]
[1778547353285,37.41,81562.82,2.1,-0.0419,5e-05,4.34621]
[1778547358319,37.41,81570.95,2.1,-0.04151,5e-05,4.3137]
[1778547362078,37.42,81571.64,2.1,-0.04148,5e-05,4.31131]
[1778547362347,37.42,81572.62,2.1,-0.04143,5e-05,4.30746]
[1778547364361,37.42,81559.57,2.1,-0.04208,5e-05,4.36086]
[1778547369397,37.42,81558.04,2.1,-0.04216,5e-05,4.36745]
[1778547374431,37.42,81553.84,2.1,-0.04237,5e-05,4.38493]
[1778547379466,37.42,81551.16,2.1,-0.0425,5e-05,4.39613]
[1778547384501,37.42,81551.72,2.1,-0.04248,5e-05,4.39402]
[1778547389537,37.42,81550.73,2.1,-0.04253,5e-05,4.39834]
[1778547394571,37.42,81549.12,2.1,-0.04257,5e-05,4.40058]
[1778547399606,37.42,81548.91,2.1,-0.04259,5e-05,4.40172]
[1778547404643,37.42,81551.8,2.1,-0.04245,5e-05,4.39015]
[1778547408273,37.42,81551.8,2.1,-0.04245,5e-05,4.39029]
[1778547408372,37.42,81556.76,2.1,-0.0422,5e-05,4.37001]
[1778547412855,37.42,81559.01,2.1,-0.04209,5e-05,4.36109]
[1778547412956,37.42,81558.78,2.1,-0.04211,5e-05,4.36222]
[1778547419018,37.43,81558.95,2.1,-0.04211,5e-05,4.36204]
[1778547424828,37.43,81557.34,2.1,-0.04219,5e-05,4.36883]
[1778547431830,37.43,81556.64,2.1,-0.04223,5e-05,4.37218]
[1778547436865,37.43,81556.15,2.1,-0.04225,5e-05,4.37435]
[1778547442029,37.43,81556.03,2.1,-0.04226,5e-05,4.37497]
[1778547449230,37.43,81555.58,2.1,-0.04229,5e-05,4.37706]
[1778547454992,37.43,81554.4,2.1,-0.04231,5e-05,4.37747]
[1778547460028,37.43,81550.58,2.1,-0.0425,5e-05,4.39319]
[1778547465066,37.43,81550.48,2.1,-0.0425,5e-05,4.39369]
[1778547470095,37.43,81551.03,2.1,-0.04248,5e-05,4.39152]
[1778547475131,37.43,81551.8,2.1,-0.04244,5e-05,4.38847]
[1778547480169,37.43,81552.3,2.1,-0.04242,5e-05,4.38656]
[1778547485206,37.43,81552.0,2.1,-0.04243,5e-05,4.38795]
[1778547491248,37.43,81551.62,2.1,-0.04245,5e-05,4.38963]
[1778547497290,37.43,81552.3,2.1,-0.04242,5e-05,4.38693]
[1778547502325,37.43,81551.69,2.1,-0.04245,5e-05,4.38948]
[1778547507360,37.43,81550.03,2.1,-0.04253,5e-05,4.39631]
[1778547512394,37.43,81545.38,2.1,-0.04272,5e-05,4.41076]
[1778547517429,37.43,81541.69,2.1,-0.04291,5e-05,4.42593]
[1778547522465,37.43,81537.74,2.1,-0.04311,5e-05,4.4422]
[1778547527500,37.43,81533.65,2.1,-0.04331,5e-05,4.45903]
[1778547532536,37.43,81534.47,2.1,-0.04327,5e-05,4.45544]
[1778547537570,37.43,81533.58,2.1,-0.04331,5e-05,4.45894]
[1778547542605,37.43,81533.85,2.1,-0.04329,5e-05,4.45766]
[1778547547640,37.43,81531.07,2.1,-0.04343,5e-05,4.46902]
[1778547552678,37.43,81527.64,2.1,-0.0436,5e-05,4.48306]
[1778547557712,37.43,81523.26,2.1,-0.04382,5e-05,4.50094]
[1778547562748,37.43,81527.32,2.1,-0.04361,5e-05,4.48347]
[1778547570072,37.42,81529.11,2.1,-0.04351,5e-05,4.47538]
[1778547578859,37.42,81528.22,2.1,-0.04351,5e-05,4.4737]
[1778547583894,37.42,81530.08,2.1,-0.04341,5e-05,4.46556]
[1778547588930,37.42,81532.3,2.1,-0.04329,5e-05,4.45608]
[1778547594974,37.42,81532.45,2.1,-0.04328,5e-05,4.45522]
[1778547600288,37.42,81530.07,2.1,-0.0434,5e-05,4.46494]
[1778547606049,37.42,81531.02,2.1,-0.04335,5e-05,4.46071]
[1778547611092,37.42,81531.98,2.1,-0.0433,5e-05,4.45659]
[1778547616119,37.42,81535.39,2.1,-0.04312,5e-05,4.4424]
[1778547621154,37.42,81535.62,2.1,-0.04311,5e-05,4.44142]
[1778547626190,37.42,81539.83,2.1,-0.0429,5e-05,4.4241]
[1778547632231,37.42,81545.31,2.1,-0.04259,5e-05,4.39724]
[1778547637268,37.42,81546.07,2.1,-0.04256,5e-05,4.39434]
[1778547641329,37.42,81550.18,2.1,-0.04235,5e-05,4.37761]
[1778547641399,37.42,81550.36,2.1,-0.04234,5e-05,4.37694]
[1778547647338,37.42,81561.69,2.1,-0.04179,5e-05,4.33123]
[1778547652805,37.42,81561.96,2.1,-0.04179,5e-05,4.33068]
[1778547655394,37.43,81573.06,2.1,-0.04125,5e-05,4.28628]
[1778547660715,37.43,81577.36,2.1,-0.04105,5e-05,4.26996]
[1778547665465,37.43,81588.35,2.1,-0.04054,5e-05,4.22705]
[1778547670793,37.44,81588.08,2.1,-0.04057,5e-05,4.22983]
[1778547676543,37.44,81587.29,2.1,-0.04063,5e-05,4.23439]
[1778547680863,37.45,81600.76,2.1,-0.04,5e-05,4.18203]
[1778547686618,37.45,81605.03,2.1,-0.03982,5e-05,4.16685]
[1778547691655,37.46,81604.21,2.1,-0.03984,5e-05,4.16731]
[1778547696693,37.46,81605.78,2.1,-0.03978,5e-05,4.16281]
[1778547701725,37.47,81604.69,2.1,-0.03986,5e-05,4.16879]
[1778547706761,37.47,81608.23,2.1,-0.03971,5e-05,4.15675]
[1778547711795,37.48,81609.85,2.1,-0.03966,5e-05,4.15203]
[1778547712604,37.48,81609.85,2.1,-0.03966,5e-05,4.15203]
[1778547712803,37.48,81609.95,2.1,-0.03965,5e-05,4.15197]
[1778547716240,37.48,81611.21,2.1,-0.03961,5e-05,4.14799]
[1778547716830,37.48,81611.92,2.1,-0.03958,5e-05,4.14553]
[1778547721867,37.49,81611.81,2.1,-0.0396,5e-05,4.14776]
[1778547727697,37.49,81608.8,2.1,-0.03976,5e-05,4.1607]
[1778547729763,37.49,81608.12,2.1,-0.0398,5e-05,4.1644]
[1778547729787,37.5,81606.51,2.1,-0.03989,5e-05,4.17144]
[1778547730316,37.5,81606.51,2.1,-0.03989,5e-05,4.17144]
[1778547730376,37.5,81605.97,2.1,-0.03991,5e-05,4.17358]
[1778547736316,37.5,81604.25,2.1,-0.04001,5e-05,4.18201]
[1778547736321,37.5,81602.79,2.1,-0.04008,5e-05,4.18812]
[1778547737051,37.5,81602.79,2.1,-0.04008,5e-05,4.18812]
[1778547737150,37.5,81602.78,2.1,-0.04009,5e-05,4.18847]
[1778547739737,37.5,81602.78,2.1,-0.04009,5e-05,4.18877]
[1778547739766,37.51,81602.85,2.1,-0.0401,5e-05,4.18911]
[1778547745033,37.51,81601.04,2.1,-0.0402,5e-05,4.19784]
[1778547750068,37.51,81599.68,2.1,-0.04028,5e-05,4.20472]
[1778547755103,37.52,81592.43,2.1,-0.0406,5e-05,4.23051]
[1778547760138,37.52,81586.93,2.1,-0.04088,5e-05,4.2537]
[1778547763475,37.52,81585.46,2.1,-0.04096,5e-05,4.26002]
[1778547763506,37.52,81589.61,2.1,-0.04076,5e-05,4.24359]
[1778547769200,37.53,81601.1,2.1,-0.04023,5e-05,4.19929]
[1778547774930,37.53,81602.03,2.1,-0.0402,5e-05,4.19657]
[1778547774992,37.53,81600.87,2.1,-0.04026,5e-05,4.20185]
[1778547775592,37.53,81601.01,2.1,-0.04026,5e-05,4.20163]
[1778547776097,37.53,81601.01,2.1,-0.04026,5e-05,4.20163]
[1778547776273,37.54,81601.01,2.1,-0.04026,5e-05,4.20197]
[1778547781568,37.54,81603.34,2.1,-0.04017,5e-05,4.19437]
[1778547787327,37.55,81596.69,2.1,-0.04051,5e-05,4.22274]
[1778547788294,37.55,81596.69,2.1,-0.04051,5e-05,4.22274]
[1778547788384,37.55,81585.69,2.1,-0.04104,5e-05,4.26707]
[1778547789697,37.55,81585.69,2.1,-0.04104,5e-05,4.26707]
[1778547789791,37.55,81583.94,2.1,-0.04113,5e-05,4.27431]
[1778547790167,37.55,81583.94,2.1,-0.04113,5e-05,4.27431]
[1778547790348,37.55,81583.94,2.1,-0.04113,5e-05,4.2745]
[1778547795391,37.55,81585.33,2.1,-0.04107,5e-05,4.26986]
[1778547800419,37.55,81587.15,2.1,-0.041,5e-05,4.26354]
[1778547805454,37.56,81584.55,2.1,-0.04114,5e-05,4.27499]
[1778547810489,37.56,81587.78,2.1,-0.04099,5e-05,4.26292]
[1778547815525,37.56,81591.05,2.1,-0.0408,5e-05,4.24625]
[1778547820560,37.57,81591.65,2.1,-0.04079,5e-05,4.24489]
[1778547825596,37.57,81592.98,2.1,-0.04074,5e-05,4.24061]
[1778547831919,37.57,81592.56,2.1,-0.04077,5e-05,4.24373]
[1778547837691,37.58,81586.85,2.1,-0.04106,5e-05,4.26753]
[1778547842255,37.58,81586.94,2.1,-0.04106,5e-05,4.26794]
[1778547842728,37.58,81586.77,2.1,-0.04107,5e-05,4.26862]
[1778547847762,37.58,81591.13,2.1,-0.04087,5e-05,4.25199]
[1778547860049,37.58,81586.71,2.1,-0.0411,5e-05,4.27061]
[1778547860377,37.59,81586.83,2.1,-0.0411,5e-05,4.27125]
[1778547860860,37.59,81586.79,2.1,-0.04111,5e-05,4.27157]
[1778547861863,37.59,81573.43,2.1,-0.04176,5e-05,4.32566]
[1778547862751,37.59,81573.43,2.1,-0.04176,5e-05,4.32566]
[1778547862907,37.59,81557.82,2.1,-0.04253,5e-05,4.38933]
[1778547864036,37.59,81518.92,2.1,-0.0445,5e-05,4.55051]
[1778547868918,37.58,81507.8,2.1,-0.04506,5e-05,4.59575]
[1778547870934,37.58,81468.87,2.1,-0.04712,5e-05,4.76194]
[1778547875968,37.58,81461.95,2.1,-0.04746,5e-05,4.78729]
[1778547881002,37.58,81461.32,2.1,-0.04749,5e-05,4.78998]
[1778547886037,37.58,81461.06,2.1,-0.04751,5e-05,4.79111]
[1778547891075,37.58,81453.07,2.1,-0.04794,5e-05,4.82584]
[1778547892664,37.58,81446.67,2.1,-0.04829,6e-05,4.85371]
[1778547892708,37.58,81443.87,2.1,-0.04845,6e-05,4.86597]
[1778547894236,37.58,81443.46,2.1,-0.04847,6e-05,4.86767]
[1778547894335,37.58,81446.77,2.1,-0.04828,6e-05,4.85308]
[1778547898124,37.58,81461.61,2.1,-0.04747,5e-05,4.78828]
[1778547903163,37.58,81462.13,2.1,-0.04743,5e-05,4.78549]
[1778547906943,37.58,81478.69,2.1,-0.04653,5e-05,4.71347]
[1778547912492,37.57,81479.99,2.1,-0.04643,5e-05,4.70479]
[1778547918655,37.56,81480.28,2.1,-0.04638,5e-05,4.70098]
[1778547920458,37.56,81501.79,2.1,-0.04523,5e-05,4.60797]
[1778547925720,37.55,81504.97,2.1,-0.04504,5e-05,4.59314]
[1778547931521,37.55,81500.8,2.1,-0.04524,5e-05,4.60868]
[1778547931568,37.55,81499.57,2.1,-0.04525,5e-05,4.60873]
[1778547932699,37.55,81499.57,2.1,-0.04525,5e-05,4.60873]
[1778547932798,37.55,81499.45,2.1,-0.04526,5e-05,4.60938]
[1778547937700,37.55,81511.03,2.1,-0.04467,5e-05,4.56127]
[1778547942706,37.55,81521.06,2.1,-0.04413,5e-05,4.51782]
[1778547946463,37.54,81510.36,2.1,-0.04468,5e-05,4.56241]
[1778547952776,37.55,81509.62,2.1,-0.04473,5e-05,4.56635]
[1778547958547,37.55,81510.38,2.1,-0.0447,5e-05,4.56376]
[1778547963583,37.55,81505.66,2.1,-0.04495,5e-05,4.58411]
[1778547967886,37.55,81484.63,2.1,-0.04605,5e-05,4.67338]
[1778547970937,37.55,81470.68,2.1,-0.04679,5e-05,4.73288]
[1778547975984,37.55,81469.57,2.1,-0.04685,5e-05,4.73694]
[1778547981713,37.54,81467.43,2.1,-0.04692,5e-05,4.7432]
[1778547984736,37.54,81453.45,2.1,-0.04768,5e-05,4.80385]
[1778547989770,37.54,81442.65,2.1,-0.04828,6e-05,4.85081]
[1778547993061,37.54,81451.63,2.1,-0.04774,5e-05,4.80659]
[1778547998837,37.54,81453.95,2.1,-0.04761,5e-05,4.79647]
[1778548003871,37.54,81454.42,2.1,-0.04758,5e-05,4.79436]
[1778548008906,37.53,81462.49,2.1,-0.04712,5e-05,4.75733]
[1778548013941,37.53,81463.24,2.1,-0.04706,5e-05,4.75233]
[1778548018980,37.52,81462.03,2.1,-0.04708,5e-05,4.75448]
[1778548024017,37.51,81459.37,2.1,-0.04719,5e-05,4.76287]
[1778548029056,37.51,81451.54,2.1,-0.04762,5e-05,4.79698]
[1778548034093,37.51,81448.52,2.1,-0.04778,5e-05,4.81013]
[1778548039127,37.51,81445.09,2.1,-0.04797,6e-05,4.82508]
[1778548044162,37.51,81448.67,2.1,-0.04777,5e-05,4.80947]
[1778548049196,37.51,81447.19,2.1,-0.04786,5e-05,4.81598]
[1778548054232,37.51,81443.95,2.1,-0.04799,6e-05,4.82521]
[1778548059267,37.51,81442.51,2.1,-0.04807,6e-05,4.8314]
[1778548064302,37.51,81443.21,2.1,-0.04803,6e-05,4.82825]
[1778548067558,37.51,81443.2,2.1,-0.04803,6e-05,4.82827]
[1778548067617,37.51,81443.2,2.1,-0.04803,6e-05,4.82827]
[1778548068012,37.51,81443.2,2.1,-0.04803,6e-05,4.82827]
[1778548068387,37.51,81427.36,2.1,-0.04891,6e-05,4.89782]
[1778548069999,37.51,81427.36,2.1,-0.04891,6e-05,4.89782]
[1778548070209,37.51,81423.08,2.1,-0.04914,6e-05,4.91629]
[1778548070942,37.51,81423.08,2.1,-0.04914,6e-05,4.91629]
[1778548071001,37.51,81428.81,2.1,-0.04882,6e-05,4.89099]
[1778548073069,37.51,81428.81,2.1,-0.04882,6e-05,4.89086]
[1778548073169,37.51,81430.49,2.1,-0.04872,6e-05,4.88321]
[1778548078401,37.5,81432.09,2.1,-0.04862,6e-05,4.87555]
[1778548082534,37.51,81421.45,2.1,-0.04924,6e-05,4.92395]
[1778548083693,37.51,81409.18,2.1,-0.04993,6e-05,4.97878]
[1778548084775,37.51,81409.18,2.1,-0.04993,6e-05,4.97878]
[1778548090487,37.51,81406.39,2.1,-0.05011,6e-05,4.99263]
[1778548095525,37.52,81407.23,2.1,-0.05008,6e-05,4.98981]
[1778548100564,37.52,81411.05,2.1,-0.04987,6e-05,4.97386]
[1778548105595,37.51,81406.39,2.1,-0.05012,6e-05,4.99297]
[1778548110631,37.51,81401.37,2.1,-0.05038,6e-05,5.01358]
[1778548115666,37.5,81399.16,2.1,-0.05044,6e-05,5.01664]
[1778548120701,37.5,81401.43,2.1,-0.05028,6e-05,5.00463]
[1778548123690,37.5,81400.41,2.1,-0.05033,6e-05,5.00848]
[1778548123977,37.5,81399.55,2.1,-0.05038,6e-05,5.01198]
[1778548128841,37.49,81399.13,2.1,-0.05038,6e-05,5.01242]
[1778548128928,37.49,81400.71,2.1,-0.05029,6e-05,5.005]
[1778548134048,37.49,81400.0,2.1,-0.05031,6e-05,5.00647]
[1778548136011,37.48,81399.94,2.1,-0.05031,6e-05,5.00639]
[1778548136093,37.48,81399.99,2.1,-0.0503,6e-05,5.00583]
[1778548136713,37.48,81399.99,2.1,-0.0503,6e-05,5.00583]
[1778548136817,37.48,81400.11,2.1,-0.05029,6e-05,5.00495]
[1778548138040,37.48,81400.11,2.1,-0.05029,6e-05,5.00495]
[1778548138141,37.48,81400.14,2.1,-0.05028,6e-05,5.00448]
[1778548144118,37.48,81401.63,2.1,-0.05017,6e-05,4.9958]
[1778548147893,37.47,81414.58,2.1,-0.04942,6e-05,4.937]
[1778548152932,37.47,81411.72,2.1,-0.04957,6e-05,4.94867]
[1778548154188,37.47,81398.96,2.1,-0.05029,6e-05,5.00528]
[1778548159981,37.46,81396.76,2.1,-0.05039,6e-05,5.01307]
[1778548165016,37.46,81390.18,2.1,-0.05075,6e-05,5.04084]
[1778548171058,37.45,81388.53,2.1,-0.05077,6e-05,5.04117]
[1778548176093,37.45,81388.56,2.1,-0.05075,6e-05,5.03932]
[1778548181128,37.44,81392.2,2.1,-0.05052,6e-05,5.02137]
[1778548185157,37.44,81406.14,2.1,-0.04971,6e-05,4.95795]
[1778548190195,37.44,81409.17,2.1,-0.04953,6e-05,4.9435]
[1778548193213,37.44,81419.4,2.1,-0.04894,6e-05,4.89763]
[1778548198247,37.43,81422.38,2.1,-0.04877,6e-05,4.8838]
[1778548203282,37.43,81413.72,2.1,-0.04925,6e-05,4.92146]
[1778548208369,37.43,81413.99,2.1,-0.04922,6e-05,4.91926]
[1778548214360,37.43,81429.03,2.1,-0.04836,6e-05,4.85189]
[1778548219396,37.43,81430.74,2.1,-0.04826,6e-05,4.84382]
[1778548224680,37.42,81431.8,2.1,-0.0482,6e-05,4.83865]
[1778548229980,37.42,81432.05,2.1,-0.04818,6e-05,4.83725]
[1778548235067,37.42,81430.48,2.1,-0.04821,6e-05,4.83866]
[1778548240542,37.42,81416.42,2.1,-0.04899,6e-05,4.89954]
[1778548245578,37.41,81408.09,2.1,-0.04944,6e-05,4.93537]
[1778548251621,37.41,81410.6,2.1,-0.04928,6e-05,4.92283]
[1778548256656,37.41,81410.49,2.1,-0.04927,6e-05,4.92222]
[1778548261969,37.41,81410.65,2.1,-0.04925,6e-05,4.9206]
[1778548262070,37.4,81410.05,2.1,-0.04928,6e-05,4.92303]
[1778548263539,37.4,81409.93,2.1,-0.04929,6e-05,4.92333]
[1778548264828,37.4,81409.76,2.1,-0.0493,6e-05,4.92385]
[1778548270754,37.4,81397.47,2.1,-0.04997,6e-05,4.97657]
[1778548275793,37.39,81397.88,2.1,-0.04992,6e-05,4.97324]
[1778548277171,37.39,81397.88,2.1,-0.04992,6e-05,4.97324]
[1778548277271,37.39,81404.0,2.1,-0.04957,6e-05,4.94563]
[1778548282842,37.39,81402.94,2.1,-0.04961,6e-05,4.9488]
[1778548287877,37.38,81403.77,2.1,-0.04955,6e-05,4.94377]
[1778548291931,37.38,81415.74,2.1,-0.04882,6e-05,4.88469]
[1778548296939,37.38,81423.01,2.1,-0.0484,6e-05,4.85194]
[1778548301995,37.38,81422.68,2.1,-0.04841,6e-05,4.85288]
[1778548308020,37.38,81413.49,2.1,-0.04892,6e-05,4.8925]
[1778548313052,37.37,81411.49,2.1,-0.04902,6e-05,4.90029]
[1778548318089,37.37,81408.95,2.1,-0.04914,6e-05,4.91037]
[1778548323123,37.37,81408.37,2.1,-0.04916,6e-05,4.91174]
[1778548328159,37.36,81409.09,2.1,-0.04911,6e-05,4.90736]
[1778548333194,37.36,81406.64,2.1,-0.04923,6e-05,4.91702]
[1778548334357,37.36,81406.64,2.1,-0.04923,6e-05,4.91702]
[1778548334458,37.36,81404.17,2.1,-0.04936,6e-05,4.92748]
[1778548340244,37.35,81402.52,2.1,-0.04944,6e-05,4.93345]
[1778548342416,37.35,81402.52,2.1,-0.04944,6e-05,4.93345]
[1778548342517,37.35,81399.27,2.1,-0.04961,6e-05,4.94709]
[1778548348305,37.35,81401.29,2.1,-0.04948,6e-05,4.93671]
[1778548353339,37.34,81402.48,2.1,-0.04935,6e-05,4.92527]
[1778548358374,37.34,81398.33,2.1,-0.04957,6e-05,4.94264]
[1778548363410,37.34,81396.51,2.1,-0.04966,6e-05,4.94949]
[1778548368444,37.33,81406.23,2.1,-0.0491,6e-05,4.90517]
[1778548373479,37.33,81414.87,2.1,-0.0486,6e-05,4.86594]
[1778548378516,37.33,81405.46,2.1,-0.04912,6e-05,4.9069]
[1778548382178,37.33,81398.23,2.1,-0.04952,6e-05,4.93846]
[1778548382544,37.33,81395.89,2.1,-0.04965,6e-05,4.9489]
[1778548385565,37.32,81385.84,2.1,-0.05021,6e-05,4.99284]
[1778548385926,37.32,81385.84,2.1,-0.05021,6e-05,4.99284]
[1778548386572,37.32,81384.27,2.1,-0.0503,6e-05,4.9996]
[1778548387033,37.32,81384.27,2.1,-0.0503,6e-05,4.9996]
[1778548387579,37.32,81383.06,2.1,-0.05037,6e-05,5.00473]
[1778548392614,37.32,81376.86,2.1,-0.05071,6e-05,5.03112]
[1778548397649,37.32,81376.71,2.1,-0.05073,6e-05,5.03279]
[1778548402684,37.32,81382.18,2.1,-0.05041,6e-05,5.00817]
[1778548406279,37.32,81383.26,2.1,-0.05034,6e-05,5.00276]
[1778548406379,37.32,81384.34,2.1,-0.05028,6e-05,4.99764]
[1778548407766,37.32,81384.34,2.1,-0.05027,6e-05,4.99739]
[1778548407817,37.32,81384.34,2.1,-0.05027,6e-05,4.99739]
[1778548411747,37.32,81392.59,2.1,-0.04974,6e-05,4.95444]
[1778548416018,37.31,81380.81,2.1,-0.05041,6e-05,5.00642]
[1778548416717,37.31,81380.81,2.1,-0.05041,6e-05,5.00642]
[1778548416815,37.31,81380.14,2.1,-0.05044,6e-05,5.0092]
[1778548418542,37.31,81380.14,2.1,-0.05044,6e-05,5.0092]
[1778548418796,37.31,81376.31,2.1,-0.05066,6e-05,5.02596]
[1778548424526,37.31,81378.52,2.1,-0.05052,6e-05,5.01497]
[1778548424601,37.31,81378.5,2.1,-0.05051,6e-05,5.0146]
[1778548425217,37.31,81378.5,2.1,-0.05051,6e-05,5.0146]
[1778548425317,37.31,81379.4,2.1,-0.05046,6e-05,5.01054]
[1778548425953,37.31,81379.4,2.1,-0.05046,6e-05,5.01054]
[1778548426578,37.31,81379.4,2.1,-0.05046,6e-05,5.01054]
[1778548426054,37.31,81378.4,2.1,-0.05052,6e-05,5.01483]
[1778548426852,37.31,81378.4,2.1,-0.05051,6e-05,5.01459]
[1778548428447,37.31,81378.4,2.1,-0.05051,6e-05,5.01459]
[1778548428548,37.3,81375.92,2.1,-0.05065,6e-05,5.0253]
[1778548433901,37.3,81375.67,2.1,-0.05065,6e-05,5.02523]
[1778548435175,37.3,81375.67,2.1,-0.05065,6e-05,5.02523]
[1778548435274,37.3,81381.54,2.1,-0.05031,6e-05,4.99853]
[1778548439490,37.3,81378.38,2.1,-0.05048,6e-05,5.01214]
[1778548439591,37.3,81377.72,2.1,-0.05051,6e-05,5.01465]
[1778548442498,37.3,81380.29,2.1,-0.05036,6e-05,5.00285]
[1778548442598,37.29,81381.63,2.1,-0.05028,6e-05,4.99638]
[1778548447998,37.29,81388.74,2.1,-0.04986,6e-05,4.96355]
[1778548453036,37.29,81382.82,2.1,-0.05019,6e-05,4.98914]
[1778548456032,37.29,81384.33,2.1,-0.0501,6e-05,4.98191]
[1778548456133,37.29,81384.77,2.1,-0.05007,6e-05,4.97971]
[1778548456796,37.29,81384.77,2.1,-0.05007,6e-05,4.97971]
[1778548457287,37.29,81384.77,2.1,-0.05007,6e-05,4.97971]
[1778548458054,37.29,81385.13,2.1,-0.05004,6e-05,4.97787]
[1778548458612,37.29,81385.13,2.1,-0.05004,6e-05,4.97787]
[1778548458155,37.29,81385.05,2.1,-0.05005,6e-05,4.978]
[1778548459079,37.29,81385.05,2.1,-0.05004,6e-05,4.97777]
[1778548463657,37.29,81385.05,2.1,-0.05004,6e-05,4.97777]
[1778548464114,37.28,81386.49,2.1,-0.04995,6e-05,4.97018]
[1778548469149,37.28,81395.43,2.1,-0.04942,6e-05,4.92932]
[1778548474184,37.28,81392.09,2.1,-0.04956,6e-05,4.93837]
[1778548475431,37.28,81392.09,2.1,-0.04956,6e-05,4.93837]
[1778548475532,37.28,81393.23,2.1,-0.04949,6e-05,4.93308]
[1778548480589,37.27,81393.8,2.1,-0.04945,6e-05,4.92975]
[1778548480617,37.27,81393.74,2.1,-0.04945,6e-05,4.92961]
[1778548481172,37.27,81393.74,2.1,-0.04945,6e-05,4.92961]
[1778548482240,37.27,81393.74,2.1,-0.04944,6e-05,4.92941]
[1778548487277,37.27,81392.89,2.1,-0.04948,6e-05,4.93215]
[1778548492313,37.27,81386.62,2.1,-0.04983,6e-05,4.95954]
[1778548497348,37.26,81380.74,2.1,-0.05015,6e-05,4.98458]
[1778548502383,37.26,81380.3,2.1,-0.05016,6e-05,4.98519]
[1778548508425,37.26,81378.71,2.1,-0.05023,6e-05,4.99077]
[1778548514467,37.25,81376.44,2.1,-0.05034,6e-05,4.99947]
[1778548519502,37.25,81372.7,2.1,-0.05055,6e-05,5.01564]
[1778548524538,37.25,81364.64,2.1,-0.05103,6e-05,5.0534]
[1778548529573,37.25,81363.95,2.1,-0.05106,6e-05,5.05558]
[1778548534607,37.25,81365.08,2.1,-0.05093,6e-05,5.04403]
[1778548539642,37.24,81363.34,2.1,-0.05102,6e-05,5.05073]
[1778548544888,37.25,81363.07,2.1,-0.05104,6e-05,5.05293]
[1778548545892,37.25,81362.98,2.1,-0.05106,6e-05,5.05382]
[1778548551727,37.25,81363.95,2.1,-0.05102,6e-05,5.05077]
[1778548555755,37.25,81375.1,2.1,-0.05038,6e-05,5.00133]
[1778548560790,37.26,81376.79,2.1,-0.0503,6e-05,4.99524]
[1778548565190,37.26,81363.13,2.1,-0.0511,6e-05,5.05711]
[1778548565997,37.26,81363.13,2.1,-0.0511,6e-05,5.05711]
[1778548566084,37.26,81363.69,2.1,-0.05107,6e-05,5.05478]
[1778548571868,37.26,81359.26,2.1,-0.05134,6e-05,5.07608]
[1778548575895,37.26,81362.22,2.1,-0.05118,6e-05,5.06334]
[1778548577149,37.26,81361.56,2.1,-0.05122,6e-05,5.06652]
[1778548579643,37.26,81361.56,2.1,-0.05122,6e-05,5.06652]
[1778548579682,37.27,81361.8,2.1,-0.05121,6e-05,5.06597]
[1778548580194,37.27,81361.8,2.1,-0.05121,6e-05,5.06597]
[1778548580713,37.27,81361.8,2.1,-0.05121,6e-05,5.06597]
[1778548581188,37.27,81360.18,2.1,-0.05131,6e-05,5.0735]
[1778548581258,37.27,81359.44,2.1,-0.05135,6e-05,5.07687]
[1778548586134,37.27,81360.44,2.1,-0.0513,6e-05,5.07297]
[1778548586677,37.27,81360.44,2.1,-0.0513,6e-05,5.07297]
[1778548587219,37.27,81349.41,2.1,-0.05196,6e-05,5.12362]
[1778548591001,37.27,81333.23,2.1,-0.05288,6e-05,5.19308]
[1778548593015,37.27,81322.38,2.1,-0.05353,6e-05,5.24312]
[1778548595764,37.27,81311.38,2.1,-0.05419,6e-05,5.29391]
[1778548597317,37.27,81288.06,2.1,-0.05563,6e-05,5.40331]
[1778548598551,37.27,81288.06,2.1,-0.05563,6e-05,5.40331]
[1778548598641,37.27,81277.91,2.1,-0.05627,6e-05,5.4511]
[1778548600172,37.27,81277.96,2.1,-0.05626,6e-05,5.45044]
[1778548600272,37.26,81257.95,2.1,-0.05753,6e-05,5.54558]
[1778548601779,37.26,81269.06,2.1,-0.05681,6e-05,5.49177]
[1778548602806,37.25,81286.2,2.1,-0.05566,6e-05,5.40496]
[1778548607993,37.24,81276.92,2.1,-0.05622,6e-05,5.44761]
[1778548611307,37.23,81291.98,2.1,-0.05522,6e-05,5.37183]
[1778548613864,37.23,81302.56,2.1,-0.05456,6e-05,5.32152]
[1778548619205,37.23,81316.16,2.1,-0.0537,6e-05,5.25643]
[1778548623240,37.22,81306.31,2.1,-0.0543,6e-05,5.30168]
[1778548627524,37.22,81330.91,2.1,-0.05279,6e-05,5.18655]
[1778548631270,37.22,81339.08,2.1,-0.0523,6e-05,5.14884]
[1778548631345,37.22,81339.92,2.1,-0.05225,6e-05,5.14444]
[1778548632028,37.22,81339.92,2.1,-0.05225,6e-05,5.14444]
[1778548632046,37.22,81339.92,2.1,-0.05225,6e-05,5.14444]
[1778548637598,37.22,81342.91,2.1,-0.05206,6e-05,5.13034]
[1778548639099,37.22,81339.39,2.1,-0.05227,6e-05,5.14652]
[1778548639352,37.22,81339.26,2.1,-0.05228,6e-05,5.14711]
[1778548644387,37.22,81338.84,2.1,-0.05231,6e-05,5.14893]
[1778548649453,37.22,81337.09,2.1,-0.05241,6e-05,5.157]
[1778548649602,37.22,81337.09,2.1,-0.05241,6e-05,5.157]
[1778548649652,37.22,81337.09,2.1,-0.05241,6e-05,5.157]
[1778548649689,37.22,81339.42,2.1,-0.05227,6e-05,5.1463]
[1778548653450,37.22,81348.97,2.1,-0.05165,6e-05,5.09721]
[1778548654059,37.22,81348.97,2.1,-0.05165,6e-05,5.09721]
[1778548654457,37.22,81347.89,2.1,-0.05171,6e-05,5.10171]
[1778548659492,37.22,81345.24,2.1,-0.05187,6e-05,5.11418]
[1778548664527,37.22,81350.2,2.1,-0.05159,6e-05,5.09195]
[1778548667462,37.22,81350.48,2.1,-0.05157,6e-05,5.09088]
[1778548667809,37.22,81355.32,2.1,-0.05129,6e-05,5.06903]
[1778548668040,37.22,81355.32,2.1,-0.05129,6e-05,5.06903]
[1778548668556,37.22,81355.32,2.1,-0.05129,6e-05,5.06903]
[1778548670703,37.22,81356.49,2.1,-0.05122,6e-05,5.06384]
[1778548670822,37.22,81357.03,2.1,-0.05119,6e-05,5.06153]
[1778548672590,37.22,81368.86,2.1,-0.05051,6e-05,5.00817]
[1778548677879,37.22,81374.22,2.1,-0.05018,6e-05,4.98231]
[1778548683668,37.21,81368.44,2.1,-0.05049,6e-05,5.00691]
[1778548688702,37.21,81366.16,2.1,-0.0506,6e-05,5.01563]
[1778548693738,37.2,81373.01,2.1,-0.05019,6e-05,4.98324]
[1778548698898,37.2,81373.53,2.1,-0.05014,6e-05,4.97979]
[1778548702791,37.2,81370.28,2.1,-0.05032,6e-05,4.99332]
[1778548706326,37.19,81366.13,2.1,-0.05054,6e-05,5.01077]
[1778548706830,37.2,81361.3,2.1,-0.05083,6e-05,5.03301]
[1778548707794,37.2,81361.3,2.1,-0.05083,6e-05,5.03301]
[1778548707895,37.2,81354.45,2.1,-0.05123,6e-05,5.06428]
[1778548708289,37.2,81354.45,2.1,-0.05123,6e-05,5.06428]
[1778548708937,37.2,81354.45,2.1,-0.05123,6e-05,5.06428]
[1778548708844,37.2,81354.45,2.1,-0.05123,6e-05,5.06387]
[1778548709851,37.19,81355.22,2.1,-0.05117,6e-05,5.05995]
[1778548710048,37.19,81355.22,2.1,-0.05117,6e-05,5.05995]
[1778548715893,37.19,81355.75,2.1,-0.05107,6e-05,5.05017]
[1778548721935,37.18,81356.36,2.1,-0.051,6e-05,5.04514]
[1778548726972,37.18,81358.54,2.1,-0.05085,6e-05,5.03347]
[1778548732008,37.17,81357.33,2.1,-0.0509,6e-05,5.03726]
[1778548737044,37.17,81356.94,2.1,-0.0509,6e-05,5.03736]
[1778548740897,37.16,81357.52,2.1,-0.05086,6e-05,5.03407]
[1778548740972,37.16,81356.99,2.1,-0.05088,6e-05,5.03582]
[1778548744093,37.16,81346.44,2.1,-0.05151,6e-05,5.08436]
[1778548747004,37.17,81349.59,2.1,-0.05133,6e-05,5.07028]
[1778548747115,37.17,81349.59,2.1,-0.05133,6e-05,5.07045]
[1778548749128,37.17,81359.8,2.1,-0.05074,6e-05,5.02444]
[1778548754397,37.16,81363.24,2.1,-0.05052,6e-05,5.00774]
[1778548760460,37.16,81360.75,2.1,-0.05065,6e-05,5.01758]
[1778548766247,37.15,81358.87,2.1,-0.05073,6e-05,5.0235]
[1778548769899,37.15,81358.28,2.1,-0.05075,6e-05,5.02551]
[1778548771682,37.15,81371.55,2.1,-0.04993,6e-05,4.95962]
[1778548772435,37.15,81371.55,2.1,-0.04993,6e-05,4.95962]
[1778548772710,37.15,81368.65,2.1,-0.05009,6e-05,4.97246]
[1778548778583,37.14,81371.83,2.1,-0.04989,6e-05,4.95671]
[1778548784809,37.14,81370.68,2.1,-0.04994,6e-05,4.96079]
[1778548790419,37.14,81362.64,2.1,-0.05039,6e-05,4.99552]
[1778548795454,37.13,81355.32,2.1,-0.05079,6e-05,5.02728]
[1778548800869,37.13,81355.29,2.1,-0.05078,6e-05,5.02626]
[1778548800962,37.13,81355.64,2.1,-0.05075,6e-05,5.0241]
[1778548801476,37.13,81355.64,2.1,-0.05075,6e-05,5.0241]
[1778548801562,37.13,81357.51,2.1,-0.05064,6e-05,5.01561]
[1778548807540,37.12,81354.83,2.1,-0.05078,6e-05,5.02622]
[1778548812575,37.12,81355.3,2.1,-0.05074,6e-05,5.02273]
[1778548816615,37.12,81360.19,2.1,-0.05044,6e-05,4.99982]
[1778548816694,37.12,81357.37,2.1,-0.0506,6e-05,5.0124]
[1778548817403,37.12,81357.37,2.1,-0.0506,6e-05,5.0124]
[1778548817610,37.12,81357.37,2.1,-0.0506,6e-05,5.01216]
[1778548822706,37.11,81357.03,2.1,-0.05061,6e-05,5.01274]
[1778548822773,37.11,81357.23,2.1,-0.05059,6e-05,5.01161]
[1778548824078,37.11,81357.23,2.1,-0.05059,6e-05,5.01137]
[1778548824856,37.11,81358.7,2.1,-0.0505,6e-05,5.00448]
[1778548828895,37.11,81359.37,2.1,-0.05046,6e-05,5.00079]
[1778548828915,37.11,81359.58,2.1,-0.05044,6e-05,4.99964]
[1778548830814,37.11,81359.58,2.1,-0.05044,6e-05,4.99942]
[1778548830915,37.11,81355.72,2.1,-0.05066,6e-05,5.01669]
[1778548836745,37.1,81355.38,2.1,-0.05062,6e-05,5.01182]
[1778548837969,37.1,81355.38,2.1,-0.05062,6e-05,5.01182]
[1778548837992,37.1,81353.49,2.1,-0.05072,6e-05,5.01989]
[1778548838522,37.1,81353.49,2.1,-0.05072,6e-05,5.01989]
[1778548838586,37.1,81353.49,2.1,-0.05072,6e-05,5.01989]
[1778548839007,37.1,81352.07,2.1,-0.05081,6e-05,5.02662]
[1778548839817,37.1,81352.07,2.1,-0.05081,6e-05,5.02662]
[1778548839925,37.1,81347.52,2.1,-0.05107,6e-05,5.04733]
[1778548843795,37.1,81337.57,2.1,-0.05164,6e-05,5.09149]
[1778548849078,37.09,81343.53,2.1,-0.05126,6e-05,5.06197]
[1778548854415,37.09,81346.12,2.1,-0.05109,6e-05,5.04872]
[1778548859908,37.08,81346.44,2.1,-0.05104,6e-05,5.04505]
[1778548863952,37.08,81336.75,2.1,-0.05161,6e-05,5.0889]
[1778548866378,37.08,81335.76,2.1,-0.05167,6e-05,5.09364]
[1778548866972,37.08,81334.88,2.1,-0.05173,6e-05,5.09778]
[1778548868988,37.08,81319.37,2.1,-0.05266,6e-05,5.16941]
[1778548872022,37.08,81306.0,2.1,-0.05346,6e-05,5.23135]
[1778548877044,37.08,81306.29,2.1,-0.05344,6e-05,5.22942]
[1778548882080,37.08,81308.88,2.1,-0.05328,6e-05,5.21698]
[1778548884100,37.08,81298.52,2.1,-0.05391,6e-05,5.2651]
[1778548890135,37.07,81291.58,2.1,-0.05432,6e-05,5.29639]
[1778548893169,37.07,81277.14,2.1,-0.05516,6e-05,5.35865]
[1778548898196,37.07,81274.11,2.1,-0.05532,6e-05,5.37124]
[1778548902223,37.06,81286.51,2.1,-0.05453,6e-05,5.3111]
[1778548907259,37.06,81280.77,2.1,-0.05487,6e-05,5.33673]
[1778548912294,37.06,81277.84,2.1,-0.05503,6e-05,5.34907]
[1778548917329,37.05,81279.55,2.1,-0.0549,6e-05,5.33947]
[1778548922365,37.05,81282.13,2.1,-0.05472,6e-05,5.3258]
[1778548927400,37.04,81286.39,2.1,-0.05444,6e-05,5.30449]
[1778548932436,37.04,81279.27,2.1,-0.05487,6e-05,5.33685]
[1778548937470,37.04,81275.67,2.1,-0.05507,6e-05,5.3523]
[1778548942707,37.03,81275.47,2.1,-0.05507,6e-05,5.35199]
[1778548942775,37.03,81263.23,2.1,-0.05584,6e-05,5.40985]
[1778548948548,37.03,81260.5,2.1,-0.05598,6e-05,5.4204]
[1778548953582,37.02,81262.71,2.1,-0.05576,6e-05,5.40275]
[1778548958617,37.01,81262.6,2.1,-0.05575,6e-05,5.4014]
[1778548963957,37.01,81262.81,2.1,-0.05571,6e-05,5.39892]
[1778548968987,37.0,81255.04,2.1,-0.05618,6e-05,5.43369]
[1778548971907,37.0,81245.42,2.1,-0.05677,6e-05,5.47845]
[1778548972807,37.0,81255.37,2.1,-0.05613,6e-05,5.4302]
[1778548974211,37.0,81255.37,2.1,-0.05613,6e-05,5.4302]
[1778548974734,37.0,81263.18,2.1,-0.05562,6e-05,5.39211]
[1778548975628,37.0,81263.18,2.1,-0.05562,6e-05,5.39211]
[1778548975970,37.0,81266.15,2.1,-0.05543,6e-05,5.3776]
[1778548981783,36.99,81271.6,2.1,-0.05506,6e-05,5.34972]
[1778548984165,36.99,81260.08,2.1,-0.05578,6e-05,5.40382]
[1778548989215,36.98,81259.03,2.1,-0.05582,6e-05,5.40715]
[1778548994876,36.98,81260.57,2.1,-0.05569,6e-05,5.39701]
[1778548996930,36.97,81260.23,2.1,-0.05571,6e-05,5.39823]
[1778548996988,36.97,81260.23,2.1,-0.05571,6e-05,5.39823]
[1778548996990,36.97,81261.31,2.1,-0.05563,6e-05,5.39267]
[1778548998017,36.97,81261.31,2.1,-0.05563,6e-05,5.39267]
[1778548998133,36.97,81261.55,2.1,-0.05561,6e-05,5.39112]
[1778549003936,36.97,81262.46,2.1,-0.05552,6e-05,5.38441]
[1778549008971,36.96,81263.74,2.1,-0.05542,6e-05,5.37652]
[1778549014007,36.96,81259.81,2.1,-0.05559,6e-05,5.38818]
[1778549019051,36.95,81264.22,2.1,-0.05529,6e-05,5.36541]
[1778549024086,36.95,81269.66,2.1,-0.05493,6e-05,5.33794]
[1778549026100,36.95,81285.26,2.1,-0.05395,6e-05,5.26369]
[1778549031136,36.94,81290.25,2.1,-0.05364,6e-05,5.23944]
[1778549036171,36.94,81290.32,2.1,-0.05362,6e-05,5.23843]
[1778549041218,36.94,81295.48,2.1,-0.0533,6e-05,5.21371]
[1778549043220,36.94,81285.8,2.1,-0.05389,6e-05,5.25887]
[1778549048303,36.94,81293.92,2.1,-0.05338,6e-05,5.22009]
[1778549057319,36.93,81304.17,2.1,-0.05275,6e-05,5.1714]
[1778549059333,36.93,81314.51,2.1,-0.05212,6e-05,5.12339]
[1778549060342,36.94,81326.13,2.1,-0.05143,6e-05,5.07023]
[1778549062356,36.94,81336.83,2.1,-0.05081,6e-05,5.0215]
[1778549066229,36.94,81339.48,2.1,-0.05065,6e-05,5.00979]
[1778549066329,36.94,81348.08,2.1,-0.05016,6e-05,4.97108]
[1778549071434,36.94,81355.92,2.1,-0.04964,6e-05,4.92939]
[1778549074177,36.93,81359.11,2.1,-0.04945,6e-05,4.91458]
[1778549074278,36.93,81363.29,2.1,-0.04921,6e-05,4.89559]
[1778549075410,36.93,81363.29,2.1,-0.04921,6e-05,4.89559]
[1778549075510,36.93,81363.0,2.1,-0.04922,6e-05,4.89674]
[1778549077737,36.93,81363.0,2.1,-0.04922,6e-05,4.89658]
[1778549077776,36.93,81362.73,2.1,-0.04924,6e-05,4.89764]
[1778549078549,36.93,81362.73,2.1,-0.04924,6e-05,4.89764]
[1778549078783,36.93,81362.89,2.1,-0.04922,6e-05,4.89676]
[1778549081180,36.93,81364.67,2.1,-0.04912,6e-05,4.88861]
[1778549081281,36.93,81364.43,2.1,-0.04913,6e-05,4.88939]
[1778549086530,36.93,81367.46,2.1,-0.04895,6e-05,4.87512]
[1778549091565,36.93,81370.26,2.1,-0.04878,6e-05,4.86207]
[1778549096601,36.93,81382.36,2.1,-0.04809,6e-05,4.80772]
[1778549101634,36.93,81382.59,2.1,-0.04808,6e-05,4.80685]
[1778549106670,36.93,81380.76,2.1,-0.04819,6e-05,4.81516]
[1778549109691,36.93,81390.79,2.1,-0.04763,6e-05,4.77087]
[1778549112279,36.93,81400.95,2.1,-0.04707,6e-05,4.72654]
[1778549114832,36.93,81416.13,2.1,-0.04624,5e-05,4.66051]
[1778549119761,36.93,81429.14,2.1,-0.04552,5e-05,4.60281]
[1778549124796,36.92,81438.21,2.1,-0.04501,5e-05,4.56225]
[1778549128824,36.92,81448.22,2.1,-0.04447,5e-05,4.51843]
[1778549132852,36.92,81436.97,2.1,-0.04501,5e-05,4.56093]
[1778549137887,36.91,81431.77,2.1,-0.04527,5e-05,4.58141]
[1778549142922,36.91,81431.98,2.1,-0.04524,5e-05,4.57886]
[1778549147958,36.9,81440.46,2.1,-0.04477,5e-05,4.54112]
[1778549152992,36.9,81436.67,2.1,-0.04495,5e-05,4.55603]
[1778549154385,36.9,81426.46,2.1,-0.0455,5e-05,4.59973]
[1778549160043,36.89,81422.59,2.1,-0.04568,5e-05,4.6144]
[1778549165309,36.9,81425.0,2.1,-0.04557,5e-05,4.60525]
[1778549167628,36.9,81410.14,2.1,-0.04639,5e-05,4.67077]
[1778549177162,36.91,81405.56,2.1,-0.04667,5e-05,4.69314]
[1778549182197,36.91,81404.62,2.1,-0.04673,6e-05,4.69843]
[1778549187232,36.91,81403.9,2.1,-0.04679,6e-05,4.70289]
[1778549192268,36.92,81400.05,2.1,-0.04697,6e-05,4.71619]
[1778549197301,36.92,81396.99,2.1,-0.04716,6e-05,4.7308]
[1778549201382,36.92,81386.6,2.1,-0.04775,6e-05,4.77751]
[1778549204356,36.92,81374.1,2.1,-0.04846,6e-05,4.83354]
[1778549205324,36.92,81374.1,2.1,-0.04846,6e-05,4.83354]
[1778549208637,36.92,81361.65,2.1,-0.04917,6e-05,4.88942]
[1778549212801,36.92,81359.87,2.1,-0.04927,6e-05,4.89738]
[1778549213419,36.92,81359.73,2.1,-0.04928,6e-05,4.89798]
[1778549219461,36.92,81359.09,2.1,-0.04931,6e-05,4.90069]
[1778549224499,36.92,81359.15,2.1,-0.0493,6e-05,4.90022]
[1778549227641,36.92,81359.8,2.1,-0.04927,6e-05,4.89713]
[1778549228525,36.92,81366.35,2.1,-0.04889,6e-05,4.86767]
[1778549233561,36.92,81379.23,2.1,-0.04816,6e-05,4.81038]
[1778549238995,36.92,81384.44,2.1,-0.04787,6e-05,4.78759]
[1778549244641,36.93,81376.6,2.1,-0.04832,6e-05,4.82319]
[1778549249676,36.93,81370.46,2.1,-0.04868,6e-05,4.85083]
[1778549251987,36.93,81359.22,2.1,-0.04927,6e-05,4.89641]
[1778549254137,36.93,81359.29,2.1,-0.04927,6e-05,4.8961]
[1778549254152,36.93,81357.97,2.1,-0.04934,6e-05,4.90195]
[1778549254952,36.93,81357.97,2.1,-0.04934,6e-05,4.90195]
[1778549254978,36.93,81353.53,2.1,-0.0496,6e-05,4.92198]
[1778549255709,36.93,81353.53,2.1,-0.0496,6e-05,4.92198]
[1778549255799,36.93,81346.99,2.1,-0.04998,6e-05,4.95152]
[1778549262097,36.92,81341.03,2.1,-0.05031,6e-05,4.97748]
[1778549267805,36.92,81341.32,2.1,-0.05028,6e-05,4.97513]
[1778549272924,36.92,81342.14,2.1,-0.05022,6e-05,4.97029]
[1778549273923,36.92,81342.51,2.1,-0.0502,6e-05,4.96839]
[1778549279786,36.92,81347.4,2.1,-0.04993,6e-05,4.94779]
[1778549284927,36.93,81348.29,2.1,-0.0499,6e-05,4.94564]
[1778549289962,36.93,81350.04,2.1,-0.04982,6e-05,4.93923]
[1778549292029,36.93,81346.15,2.1,-0.05005,6e-05,4.95715]
[1778549292031,36.93,81345.51,2.1,-0.0501,6e-05,4.96061]
[1778549296010,36.93,81333.25,2.1,-0.05082,6e-05,5.01712]
[1778549300779,36.94,81332.55,2.1,-0.05087,6e-05,5.02099]
[1778549301014,36.94,81332.55,2.1,-0.05087,6e-05,5.02099]
[1778549301115,36.94,81338.72,2.1,-0.05051,6e-05,4.99317]
[1778549303160,36.94,81350.5,2.1,-0.04982,6e-05,4.93911]
[1778549305605,36.93,81350.5,2.1,-0.04982,6e-05,4.93887]
[1778549306075,36.93,81349.75,2.1,-0.04986,6e-05,4.9423]
[1778549309579,36.94,81346.89,2.1,-0.05003,6e-05,4.95577]
[1778549310103,36.94,81346.69,2.1,-0.05005,6e-05,4.95717]
[1778549313780,36.94,81352.87,2.1,-0.04964,6e-05,4.92401]
[1778549319164,36.93,81357.9,2.1,-0.04934,6e-05,4.90011]
[1778549324200,36.93,81351.69,2.1,-0.04968,6e-05,4.92699]
[1778549329236,36.93,81342.95,2.1,-0.05019,6e-05,4.9667]
[1778549330826,36.93,81342.72,2.1,-0.05021,6e-05,4.96797]
[1778549336284,36.93,81341.91,2.1,-0.05026,6e-05,4.97198]
[1778549338151,36.93,81338.65,2.1,-0.05045,6e-05,4.98704]
[1778549338299,36.93,81337.89,2.1,-0.0505,6e-05,4.99072]
[1778549342858,36.94,81337.59,2.1,-0.05053,6e-05,4.99294]
[1778549343333,36.94,81337.61,2.1,-0.05053,6e-05,4.99306]
[1778549346438,36.94,81337.26,2.1,-0.05056,6e-05,4.99509]
[1778549346539,36.94,81351.74,2.1,-0.04971,6e-05,4.9296]
[1778549347151,36.94,81351.74,2.1,-0.04971,6e-05,4.9296]
[1778549347361,36.94,81351.68,2.1,-0.04971,6e-05,4.92956]
[1778549347860,36.94,81351.68,2.1,-0.04971,6e-05,4.92956]
[1778549348369,36.94,81365.76,2.1,-0.0489,6e-05,4.86599]
[1778549349580,36.94,81365.76,2.1,-0.0489,6e-05,4.86599]
[1778549349640,36.94,81365.92,2.1,-0.04889,6e-05,4.86517]
[1778549355417,36.94,81366.54,2.1,-0.04885,6e-05,4.86185]
[1778549360451,36.93,81368.35,2.1,-0.04874,6e-05,4.85341]
[1778549365488,36.93,81372.96,2.1,-0.04848,6e-05,4.83262]
[1778549370525,36.93,81363.09,2.1,-0.04904,6e-05,4.87656]
[1778549375323,36.93,81361.63,2.1,-0.04907,6e-05,4.8779]
[1778549375559,36.93,81361.19,2.1,-0.04909,6e-05,4.87968]
[1778549376440,36.93,81361.19,2.1,-0.04909,6e-05,4.87968]
[1778549376541,36.93,81361.02,2.1,-0.0491,6e-05,4.88034]
[1778549378937,36.93,81360.91,2.1,-0.04911,6e-05,4.88073]
[1778549379273,36.93,81360.91,2.1,-0.04911,6e-05,4.88073]
[1778549388651,36.93,81360.52,2.1,-0.04912,6e-05,4.88159]
[1778549396707,36.93,81361.16,2.1,-0.04908,6e-05,4.87826]
[1778549400551,36.93,81356.42,2.1,-0.04935,6e-05,4.89937]
[1778549400737,36.93,81354.8,2.1,-0.04944,6e-05,4.90659]
[1778549402534,36.93,81346.21,2.1,-0.04994,6e-05,4.94531]
[1778549402750,36.93,81333.74,2.1,-0.05066,6e-05,5.00185]
[1778549402920,36.93,81333.74,2.1,-0.05066,6e-05,5.00185]
[1778549403044,36.93,81333.74,2.1,-0.05066,6e-05,5.00185]
[1778549403756,36.92,81329.31,2.1,-0.05092,6e-05,5.02184]
[1778549403905,36.92,81329.31,2.1,-0.05092,6e-05,5.02184]
[1778549404764,36.93,81316.47,2.1,-0.05169,6e-05,5.08104]
[1778549406779,36.93,81306.73,2.1,-0.05227,6e-05,5.12627]
[1778549411815,36.93,81312.89,2.1,-0.05191,6e-05,5.09816]
[1778549416847,36.93,81313.44,2.1,-0.05188,6e-05,5.09606]
[1778549421885,36.93,81313.7,2.1,-0.05187,6e-05,5.09519]
[1778549426917,36.93,81317.35,2.1,-0.05166,6e-05,5.07886]
[1778549431956,36.93,81318.56,2.1,-0.05155,6e-05,5.06878]
[1778549436995,36.93,81312.54,2.1,-0.05191,6e-05,5.09687]
[1778549442029,36.93,81310.41,2.1,-0.05204,6e-05,5.10687]
[1778549447065,36.93,81311.59,2.1,-0.05197,6e-05,5.1015]
[1778549452102,36.93,81314.27,2.1,-0.05181,6e-05,5.08917]
[1778549457134,36.93,81315.92,2.1,-0.05171,6e-05,5.08168]
[1778549462168,36.93,81314.62,2.1,-0.05179,6e-05,5.08777]
[1778549467204,36.93,81316.65,2.1,-0.05167,6e-05,5.07842]
[1778549468030,36.93,81316.65,2.1,-0.05167,6e-05,5.07842]
[1778549468212,36.93,81325.04,2.1,-0.05117,6e-05,5.03988]
[1778549469725,36.93,81325.04,2.1,-0.05117,6e-05,5.03988]
[1778549469826,36.94,81326.59,2.1,-0.05108,6e-05,5.03296]
[1778549475261,36.94,81325.37,2.1,-0.05116,6e-05,5.03905]
[1778549480297,36.94,81323.68,2.1,-0.05127,6e-05,5.04722]
[1778549485331,36.94,81314.92,2.1,-0.05179,6e-05,5.08772]
[1778549490367,36.94,81312.32,2.1,-0.05195,6e-05,5.09967]
[1778549495402,36.94,81311.99,2.1,-0.05192,6e-05,5.09609]
[1778549498424,36.94,81321.7,2.1,-0.05134,6e-05,5.05135]
[1778549503814,36.94,81321.86,2.1,-0.05133,6e-05,5.05095]
[1778549509501,36.94,81320.78,2.1,-0.0514,6e-05,5.05637]
[1778549514535,36.94,81318.3,2.1,-0.05155,6e-05,5.06809]
[1778549519570,36.94,81317.89,2.1,-0.05158,6e-05,5.07026]
[1778549524605,36.94,81304.28,2.1,-0.0524,6e-05,5.13334]
[1778549529640,36.94,81308.42,2.1,-0.05215,6e-05,5.11398]
[1778549534677,36.94,81301.68,2.1,-0.05255,6e-05,5.14502]
[1778549539711,36.94,81304.71,2.1,-0.05237,6e-05,5.13077]
[1778549544745,36.94,81307.51,2.1,-0.0522,6e-05,5.11761]
[1778549549780,36.94,81310.55,2.1,-0.05201,6e-05,5.10348]
[1778549554815,36.94,81319.85,2.1,-0.05141,6e-05,5.05564]
[1778549559850,36.94,81316.75,2.1,-0.0516,6e-05,5.07022]
[1778549564885,36.94,81316.17,2.1,-0.05164,6e-05,5.07316]
[1778549569920,36.94,81314.27,2.1,-0.05176,6e-05,5.08217]
[1778549574956,36.94,81314.25,2.1,-0.05176,6e-05,5.08254]
[1778549577978,36.94,81296.55,2.1,-0.05283,6e-05,5.16464]
[1778549583242,36.94,81287.26,2.1,-0.05339,6e-05,5.20775]
[1778549583320,36.94,81276.43,2.1,-0.05406,6e-05,5.25847]
[1778549589056,36.94,81266.11,2.1,-0.05469,6e-05,5.30594]
[1778549593623,36.94,81263.75,2.1,-0.05482,6e-05,5.31628]
[1778549593664,36.94,81261.63,2.1,-0.05495,6e-05,5.32578]
[1778549598120,36.93,81246.92,2.1,-0.05586,6e-05,5.39462]
[1778549603155,36.93,81243.37,2.1,-0.05606,6e-05,5.40951]
[1778549607927,36.92,81243.22,2.1,-0.05606,6e-05,5.40897]
[1778549608001,36.92,81242.33,2.1,-0.0561,6e-05,5.41239]
[1778549608027,36.92,81242.33,2.1,-0.0561,6e-05,5.41239]
[1778549608949,36.92,81242.33,2.1,-0.0561,6e-05,5.41239]
[1778549608191,36.92,81242.33,2.1,-0.0561,6e-05,5.41239]
[1778549609198,36.92,81247.57,2.1,-0.05576,6e-05,5.38689]
[1778549613225,36.92,81255.17,2.1,-0.05521,6e-05,5.3441]
[1778549618260,36.91,81263.5,2.1,-0.05467,6e-05,5.30308]
[1778549623295,36.91,81254.31,2.1,-0.05523,6e-05,5.34526]
[1778549628330,36.9,81246.04,2.1,-0.05573,6e-05,5.38291]
[1778549633365,36.9,81251.91,2.1,-0.05533,6e-05,5.35312]
[1778549638401,36.89,81252.12,2.1,-0.0553,6e-05,5.3505]
[1778549642391,36.89,81246.49,2.1,-0.05564,6e-05,5.37635]
[1778549642430,36.89,81237.57,2.1,-0.05621,6e-05,5.41872]
[1778549644824,36.89,81220.49,2.1,-0.05729,7e-05,5.49965]
[1778549650485,36.88,81215.09,2.1,-0.05764,7e-05,5.52531]
[1778549651889,36.88,81215.09,2.1,-0.05764,7e-05,5.52531]
[1778549652644,36.88,81213.78,2.1,-0.05772,7e-05,5.53167]
[1778549652653,36.88,81170.21,2.1,-0.06063,7e-05,5.74601]
[1778549653270,36.88,81170.21,2.1,-0.06063,7e-05,5.74601]
[1778549653410,36.88,81170.21,2.1,-0.06063,7e-05,5.74601]
[1778549653575,36.88,81170.21,2.1,-0.06063,7e-05,5.74601]
[1778549653891,36.89,81129.44,2.1,-0.06347,7e-05,5.9522]
[1778549654091,36.89,81129.44,2.1,-0.06347,7e-05,5.9522]
[1778549654519,36.89,81128.32,2.1,-0.06355,7e-05,5.95769]
[1778549656559,36.89,81128.32,2.1,-0.06355,7e-05,5.95757]
[1778549656602,36.89,81147.61,2.1,-0.0622,7e-05,5.86037]
[1778549659554,36.89,81158.66,2.1,-0.06144,7e-05,5.80488]
[1778549662418,36.89,81162.46,2.1,-0.06118,7e-05,5.78598]
[1778549662740,36.89,81138.24,2.1,-0.06286,7e-05,5.90767]
[1778549663189,36.89,81138.24,2.1,-0.06286,7e-05,5.90767]
[1778549663293,36.89,81138.24,2.1,-0.06286,7e-05,5.90767]
[1778549663586,36.89,81138.24,2.1,-0.06286,7e-05,5.90767]
[1778549664311,36.89,81138.24,2.1,-0.06286,7e-05,5.90767]
[1778549665009,36.89,81112.17,2.1,-0.0647,7e-05,6.03999]
[1778549665415,36.89,81112.17,2.1,-0.0647,7e-05,6.03999]
[1778549665764,36.89,81112.17,2.1,-0.0647,7e-05,6.03999]
[1778549665839,36.89,81111.72,2.1,-0.06473,7e-05,6.04195]
[1778549671048,36.88,81114.37,2.1,-0.06452,7e-05,6.02739]
[1778549677069,36.84,81103.75,2.1,-0.065,7e-05,6.05971]
[1778549683167,36.77,81108.42,2.1,-0.06433,7e-05,6.01113]
[1778549683730,36.76,81117.85,2.1,-0.06362,7e-05,5.96035]
[1778549688772,36.75,81119.01,2.1,-0.06345,7e-05,5.9482]
[1778549689205,36.75,81119.01,2.1,-0.06345,7e-05,5.9482]
[1778549689778,36.75,81122.63,2.1,-0.06319,7e-05,5.92961]
[1778549694785,36.75,81126.57,2.1,-0.06291,7e-05,5.90927]
[1778549700856,36.74,81127.72,2.1,-0.06282,7e-05,5.90278]
[1778549704839,36.74,81130.58,2.1,-0.06262,7e-05,5.88799]
[1778549704884,36.74,81136.09,2.1,-0.06223,7e-05,5.86004]
[1778549705840,36.74,81136.09,2.1,-0.06223,7e-05,5.86004]
[1778549706101,36.74,81149.11,2.1,-0.06133,7e-05,5.79444]
[1778549707221,36.74,81149.11,2.1,-0.06133,7e-05,5.79446]
[1778549707905,36.74,81148.26,2.1,-0.06139,7e-05,5.79881]
[1778549712941,36.75,81153.76,2.1,-0.06101,7e-05,5.77161]
[1778549717975,36.75,81151.0,2.1,-0.06121,7e-05,5.78612]
[1778549722888,36.75,81145.44,2.1,-0.0616,7e-05,5.81448]
[1778549723013,36.75,81145.73,2.1,-0.06158,7e-05,5.8131]
[1778549725026,36.75,81133.4,2.1,-0.06244,7e-05,5.87542]
[1778549726236,36.75,81130.7,2.1,-0.06263,7e-05,5.88907]
[1778549727040,36.75,81130.81,2.1,-0.06262,7e-05,5.88848]
[1778549730062,36.75,81120.78,2.1,-0.06333,7e-05,5.93921]
[1778549735096,36.75,81120.97,2.1,-0.06325,7e-05,5.93222]
[1778549736363,36.75,81120.94,2.1,-0.06325,7e-05,5.93224]
[1778549737111,36.75,81121.98,2.1,-0.06318,7e-05,5.92681]
[1778549739127,36.74,81135.66,2.1,-0.06221,7e-05,5.85726]
[1778549739641,36.74,81135.66,2.1,-0.06221,7e-05,5.85726]
[1778549739758,36.74,81135.66,2.1,-0.06221,7e-05,5.85726]
[1778549740136,36.74,81131.16,2.1,-0.06253,7e-05,5.87995]
[1778549740650,36.74,81131.16,2.1,-0.06253,7e-05,5.87995]
[1778549740702,36.74,81131.16,2.1,-0.06253,7e-05,5.87995]
[1778549741196,36.74,81033.58,2.1,-0.06966,8e-05,6.38582]
[1778549741965,36.74,81033.58,2.1,-0.06966,8e-05,6.38582]
[1778549742461,36.74,81034.22,2.1,-0.06962,8e-05,6.38246]
[1778549743365,36.74,81034.22,2.1,-0.06962,8e-05,6.38246]
[1778549743465,36.75,81031.93,2.1,-0.06979,8e-05,6.39473]
[1778549747550,36.75,81031.71,2.1,-0.06981,8e-05,6.39625]
[1778549748195,36.75,81031.19,2.1,-0.06986,8e-05,6.39926]
[1778549750432,36.75,81020.28,2.1,-0.0707,8e-05,6.45757]
[1778549755759,36.75,81021.83,2.1,-0.0706,8e-05,6.45085]
[1778549756443,36.75,81021.83,2.1,-0.0706,8e-05,6.45085]
[1778549756724,36.75,81026.42,2.1,-0.07026,8e-05,6.42689]
[1778549757375,36.75,81026.61,2.1,-0.07025,8e-05,6.42638]
[1778549758765,36.76,81026.61,2.1,-0.07026,8e-05,6.4269]
[1778549759285,36.76,81025.96,2.1,-0.07031,8e-05,6.43088]
[1778549760880,36.76,81024.38,2.1,-0.07044,8e-05,6.43939]
[1778549761412,36.76,81024.38,2.1,-0.07044,8e-05,6.43939]
[1778549766192,36.76,81018.75,2.1,-0.07088,8e-05,6.46981]
[1778549766203,36.76,81018.75,2.1,-0.07088,8e-05,6.46981]
[1778549766338,36.76,81016.38,2.1,-0.07106,8e-05,6.48253]
[1778549766833,36.76,81016.38,2.1,-0.07106,8e-05,6.48253]
[1778549766954,36.76,81016.38,2.1,-0.07106,8e-05,6.48253]
[1778549766964,36.76,81016.38,2.1,-0.07106,8e-05,6.48253]
[1778549767344,36.76,81006.88,2.1,-0.0718,8e-05,6.53345]
[1778549767974,36.76,81006.88,2.1,-0.0718,8e-05,6.53345]
[1778549768148,36.76,81006.88,2.1,-0.0718,8e-05,6.53345]
[1778549768430,36.76,81006.88,2.1,-0.0718,8e-05,6.53345]
[1778549768588,36.76,80984.1,2.1,-0.07359,8e-05,6.65628]
[1778549768847,36.76,80984.1,2.1,-0.07359,8e-05,6.65628]
[1778549768912,36.76,80984.1,2.1,-0.07359,8e-05,6.65628]
[1778549769284,36.76,80984.1,2.1,-0.07359,8e-05,6.65628]
[1778549769374,36.76,80982.97,2.1,-0.07368,8e-05,6.66241]
[1778549769664,36.76,80982.97,2.1,-0.07368,8e-05,6.66241]
[1778549769985,36.76,80982.97,2.1,-0.07368,8e-05,6.66241]
[1778549770378,36.76,80953.09,2.1,-0.0761,8e-05,6.82562]
[1778549770897,36.76,80953.09,2.1,-0.0761,8e-05,6.82562]
[1778549770925,36.76,80953.09,2.1,-0.0761,8e-05,6.82562]
[1778549771378,36.76,80928.56,2.1,-0.07812,8e-05,6.9614]
[1778549772193,36.76,80928.56,2.1,-0.07812,8e-05,6.9614]
[1778549772202,36.76,80928.56,2.1,-0.07812,8e-05,6.9614]
[1778549772491,36.76,80927.65,2.1,-0.0782,8e-05,6.96666]
[1778549773054,36.76,80927.65,2.1,-0.0782,8e-05,6.96666]
[1778549773392,36.76,80927.65,2.1,-0.07821,8e-05,6.96685]
[1778549773759,36.76,80927.65,2.1,-0.07821,8e-05,6.96685]
[1778549779434,36.77,80928.35,2.1,-0.0782,8e-05,6.96625]
[1778549781163,36.77,80929.09,2.1,-0.07814,8e-05,6.96275]
[1778549786158,36.82,80932.94,2.1,-0.0781,8e-05,6.96007]
[1778549786483,36.84,80940.15,2.1,-0.07759,8e-05,6.92616]
[1778549791519,36.86,80928.01,2.1,-0.07867,8e-05,6.99619]
[1778549791964,36.86,80928.01,2.1,-0.07867,8e-05,6.99619]
[1778549791975,36.86,80928.01,2.1,-0.07867,8e-05,6.99619]
[1778549797561,36.92,80917.95,2.1,-0.07983,8e-05,7.07345]
[1778549802480,36.92,80923.57,2.1,-0.07937,8e-05,7.04282]
[1778549802774,36.92,80921.62,2.1,-0.07953,8e-05,7.05375]
[1778549802782,36.92,80921.62,2.1,-0.07953,8e-05,7.05375]
[1778549803602,36.92,80929.81,2.1,-0.07885,8e-05,7.00838]
[1778549804059,36.92,80929.81,2.1,-0.07885,8e-05,7.00838]
[1778549804072,36.92,80929.81,2.1,-0.07885,8e-05,7.00838]
[1778549804609,36.92,80941.11,2.1,-0.07791,8e-05,6.94606]
[1778549806501,36.93,80942.75,2.1,-0.07781,8e-05,6.93954]
[1778549806627,36.93,80942.8,2.1,-0.07785,8e-05,6.94193]
[1778549808641,36.95,80931.3,2.1,-0.07887,8e-05,7.0102]
[1778549811596,36.95,80929.18,2.1,-0.07905,8e-05,7.02226]
[1778549811666,36.95,80930.66,2.1,-0.07893,8e-05,7.01422]
[1778549813641,36.95,80930.64,2.1,-0.07894,8e-05,7.0145]
[1778549813667,36.95,80934.91,2.1,-0.07858,8e-05,6.99104]
[1778549814157,36.95,80934.91,2.1,-0.07858,8e-05,6.99104]
[1778549814261,36.95,80940.72,2.1,-0.0781,8e-05,6.95916]
[1778549816094,36.95,80950.75,2.1,-0.07727,8e-05,6.90379]
[1778549816809,36.95,80950.75,2.1,-0.07727,8e-05,6.90379]
[1778549817103,36.95,80950.75,2.1,-0.07727,8e-05,6.90379]
[1778549817874,36.95,80952.17,2.1,-0.07716,8e-05,6.8959]
[1778549817921,36.95,80952.17,2.1,-0.07716,8e-05,6.8959]
[1778549818204,36.95,80952.17,2.1,-0.07716,8e-05,6.8959]
[1778549818275,36.95,80952.17,2.1,-0.07716,8e-05,6.8959]
[1778549818436,36.95,80952.17,2.1,-0.07716,8e-05,6.8959]
[1778549818472,36.95,80967.94,2.1,-0.07587,8e-05,6.80943]
[1778549819459,36.95,80967.94,2.1,-0.07587,8e-05,6.80943]
[1778549819549,36.95,80966.09,2.1,-0.07602,8e-05,6.81999]
[1778549820749,36.95,80966.09,2.1,-0.07602,8e-05,6.81999]
[1778549820822,36.95,80962.16,2.1,-0.07635,8e-05,6.84191]
[1778549823488,36.95,80962.37,2.1,-0.07634,8e-05,6.84118]
[1778549823553,36.95,80953.23,2.1,-0.0771,8e-05,6.89199]
[1778549827788,36.96,80963.71,2.1,-0.07626,8e-05,6.83592]
[1778549832823,36.96,80972.55,2.1,-0.07557,8e-05,6.78953]
[1778549837856,36.97,80979.59,2.1,-0.07503,8e-05,6.75337]
[1778549838868,36.97,80968.36,2.1,-0.07595,8e-05,6.81492]
[1778549841885,36.97,80956.04,2.1,-0.07696,8e-05,6.88322]
[1778549844191,36.97,80952.57,2.1,-0.07725,8e-05,6.90247]
[1778549844286,36.97,80948.48,2.1,-0.07759,8e-05,6.92534]
[1778549847366,36.97,80948.16,2.1,-0.07763,8e-05,6.92743]
[1778549847465,36.97,80947.19,2.1,-0.07771,8e-05,6.93294]
[1778549850115,36.98,80933.22,2.1,-0.07887,8e-05,7.01032]
[1778549851635,36.98,80923.52,2.1,-0.07963,8e-05,7.05857]
[1778549857163,36.98,80917.47,2.1,-0.08014,8e-05,7.09192]
[1778549857379,36.98,80917.47,2.1,-0.08014,8e-05,7.09192]
[1778549857480,36.97,80913.02,2.1,-0.08051,8e-05,7.11613]
[1778549858424,36.97,80913.02,2.1,-0.08051,8e-05,7.11613]
[1778549858525,36.97,80907.56,2.1,-0.08096,9e-05,7.14568]
[1778549860065,36.97,80907.56,2.1,-0.08096,9e-05,7.14568]
[1778549860401,36.97,80907.56,2.1,-0.08096,9e-05,7.14568]
[1778549860420,36.97,80899.83,2.1,-0.08159,9e-05,7.18744]
[1778549861143,36.97,80899.83,2.1,-0.08159,9e-05,7.18744]
[1778549861227,36.96,80906.74,2.1,-0.08097,9e-05,7.14686]
[1778549863567,36.96,80917.1,2.1,-0.08007,8e-05,7.08713]
[1778549866171,36.96,80920.66,2.1,-0.07976,8e-05,7.06697]
[1778549866449,36.96,80921.02,2.1,-0.07973,8e-05,7.06498]
[1778549872100,36.96,80916.34,2.1,-0.08012,8e-05,7.09095]
[1778549876519,36.96,80926.22,2.1,-0.0793,8e-05,7.03638]
[1778549877278,36.96,80926.22,2.1,-0.0793,8e-05,7.03638]
[1778549878734,36.96,80931.52,2.1,-0.07887,8e-05,7.00783]
[1778549879147,36.96,80931.05,2.1,-0.07892,8e-05,7.01171]
[1778549881851,36.97,80929.57,2.1,-0.07908,8e-05,7.02225]
[1778549882167,36.97,80928.97,2.1,-0.07915,8e-05,7.02667]
[1778549883252,36.97,80928.97,2.1,-0.07915,8e-05,7.02667]
[1778549883288,36.97,80928.97,2.1,-0.07915,8e-05,7.02667]
[1778549884721,36.98,80912.11,2.1,-0.0806,8e-05,7.12227]
[1778549886589,36.98,80894.5,2.1,-0.0821,9e-05,7.22065]
[1778549886880,36.98,80894.5,2.1,-0.0821,9e-05,7.22065]
[1778549887205,36.98,80894.5,2.1,-0.0821,9e-05,7.22065]
[1778549888513,36.98,80894.5,2.1,-0.0821,9e-05,7.22065]
[1778549888923,36.97,80886.26,2.1,-0.08281,9e-05,7.26657]
[1778549889218,36.97,80886.26,2.1,-0.08281,9e-05,7.26657]
[1778549890340,36.97,80886.26,2.1,-0.08281,9e-05,7.26657]
[1778549890663,36.97,80891.59,2.1,-0.08234,9e-05,7.23611]
[1778549894075,36.97,80893.17,2.1,-0.08219,9e-05,7.22665]
[1778549894693,36.97,80902.45,2.1,-0.08139,9e-05,7.17443]
[1778549895044,36.97,80902.45,2.1,-0.08139,9e-05,7.17443]
[1778549895260,36.97,80902.45,2.1,-0.08139,9e-05,7.17443]
[1778549896659,36.97,80911.34,2.1,-0.08063,8e-05,7.12458]
[1778549897670,36.97,80911.34,2.1,-0.08063,8e-05,7.12458]
[1778549899516,36.97,80906.73,2.1,-0.08103,9e-05,7.15025]
[1778549902029,36.97,80900.25,2.1,-0.08157,9e-05,7.18558]
[1778549902291,36.97,80900.25,2.1,-0.08157,9e-05,7.18558]
[1778549902354,36.97,80897.71,2.1,-0.08178,9e-05,7.1997]
[1778549903682,36.97,80897.71,2.1,-0.08178,9e-05,7.1997]
[1778549909360,36.96,80888.45,2.1,-0.08256,9e-05,7.25026]
[1778549914395,36.96,80890.89,2.1,-0.08227,9e-05,7.2298]
[1778549919437,36.96,80891.22,2.1,-0.08223,9e-05,7.22702]
[1778549921453,36.96,80881.05,2.1,-0.0831,9e-05,7.28375]
[1778549926480,36.95,80879.43,2.1,-0.08322,9e-05,7.29147]
[1778549929531,36.95,80879.23,2.1,-0.08323,9e-05,7.29204]
[1778549929629,36.95,80863.75,2.1,-0.08458,9e-05,7.37939]
[1778549931593,36.95,80863.75,2.1,-0.08459,9e-05,7.3795]
[1778549931639,36.95,80855.47,2.1,-0.08532,9e-05,7.42655]
[1778549936032,36.95,80854.57,2.1,-0.08539,9e-05,7.43124]
[1778549936254,36.95,80854.57,2.1,-0.08539,9e-05,7.43124]
[1778549936723,36.95,80854.57,2.1,-0.08539,9e-05,7.43124]
[1778549936841,36.95,80862.73,2.1,-0.08466,9e-05,7.38432]
[1778549937275,36.95,80862.73,2.1,-0.08466,9e-05,7.38432]
[1778549937293,36.95,80862.73,2.1,-0.08466,9e-05,7.38432]
[1778549937348,36.95,80862.73,2.1,-0.08466,9e-05,7.38432]
[1778549937557,36.95,80862.73,2.1,-0.08465,9e-05,7.38387]
[1778549938625,36.95,80845.46,2.1,-0.08619,9e-05,7.48221]
[1778549944536,36.92,80849.99,2.1,-0.08565,9e-05,7.44736]
[1778549944901,36.92,80846.5,2.1,-0.08595,9e-05,7.46712]
[1778549945178,36.92,80846.5,2.1,-0.08595,9e-05,7.46712]
[1778549945304,36.92,80846.5,2.1,-0.08595,9e-05,7.46712]
[1778549945486,36.92,80846.5,2.1,-0.08595,9e-05,7.46712]
[1778549945694,36.92,80846.5,2.1,-0.08595,9e-05,7.46712]
[1778549945832,36.92,80831.09,2.1,-0.08734,9e-05,7.5554]
[1778549946603,36.92,80831.09,2.1,-0.08734,9e-05,7.5554]
[1778549946632,36.92,80831.09,2.1,-0.08734,9e-05,7.5554]
[1778549946661,36.91,80827.88,2.1,-0.08758,9e-05,7.57042]
[1778549951758,36.89,80826.08,2.1,-0.08758,9e-05,7.5706]
[1778549951759,36.89,80826.08,2.1,-0.08758,9e-05,7.5706]
[1778549951768,36.89,80826.08,2.1,-0.08758,9e-05,7.5706]
[1778549952762,36.88,80824.93,2.1,-0.08765,9e-05,7.5748]
[1778549953685,36.88,80824.93,2.1,-0.08765,9e-05,7.5748]
[1778549953738,36.88,80819.51,2.1,-0.08817,9e-05,7.60761]
[1778549954538,36.88,80819.51,2.1,-0.08817,9e-05,7.60761]
[1778549956616,36.89,80815.89,2.1,-0.08851,9e-05,7.62914]
[1778549961770,36.89,80808.84,2.1,-0.08916,9e-05,7.6707]
[1778549962967,36.89,80803.0,2.1,-0.0897,9e-05,7.70446]
[1778549963058,36.89,80803.0,2.1,-0.0897,9e-05,7.70446]
[1778549963820,36.89,80803.0,2.1,-0.0897,9e-05,7.70446]
[1778549963794,36.89,80819.26,2.1,-0.08821,9e-05,7.61031]
[1778549963992,36.89,80819.26,2.1,-0.08821,9e-05,7.61031]
[1778549964004,36.89,80819.26,2.1,-0.08821,9e-05,7.61031]
[1778549964047,36.89,80819.26,2.1,-0.08821,9e-05,7.61031]
[1778549964794,36.89,80819.43,2.1,-0.08819,9e-05,7.60939]
[1778549965483,36.89,80819.43,2.1,-0.08819,9e-05,7.60939]
[1778549965809,36.89,80842.91,2.1,-0.08608,9e-05,7.47477]
[1778549966022,36.89,80842.91,2.1,-0.08608,9e-05,7.47477]
[1778549967748,36.89,80848.05,2.1,-0.08562,9e-05,7.4457]
[1778549968627,36.89,80853.11,2.1,-0.08518,9e-05,7.41711]
[1778549969275,36.9,80853.46,2.1,-0.0852,9e-05,7.41854]
[1778549969832,36.91,80860.86,2.1,-0.0846,9e-05,7.38043]
[1778549971618,36.92,80860.31,2.1,-0.08471,9e-05,7.38741]
[1778549971862,36.92,80860.31,2.1,-0.08471,9e-05,7.38741]
[1778549971845,36.93,80860.77,2.1,-0.08467,9e-05,7.38282]
[1778549972063,36.93,80860.77,2.1,-0.08467,9e-05,7.38282]
[1778549972145,36.93,80860.77,2.1,-0.08467,9e-05,7.38282]
[1778549972206,36.93,80860.77,2.1,-0.08467,9e-05,7.38282]
[1778549972852,36.94,80862.0,2.1,-0.08462,9e-05,7.37963]
[1778549973081,36.94,80862.0,2.1,-0.08462,9e-05,7.37963]
[1778549973093,36.94,80862.0,2.1,-0.08462,9e-05,7.37963]
[1778549974865,36.95,80853.13,2.1,-0.08547,9e-05,7.43386]
[1778549975431,36.95,80853.13,2.1,-0.08547,9e-05,7.43386]
[1778549976322,36.95,80848.44,2.1,-0.08589,9e-05,7.46091]
[1778549976883,36.95,80853.74,2.1,-0.08542,9e-05,7.43094]
[1778549977483,36.95,80853.74,2.1,-0.08542,9e-05,7.43094]
[1778549982725,36.96,80860.06,2.1,-0.08488,9e-05,7.39618]
[1778549985291,36.96,80849.76,2.1,-0.08581,9e-05,7.45618]
[1778549990664,36.96,80840.6,2.1,-0.08664,9e-05,7.5093]
[1778549996022,36.96,80846.72,2.1,-0.08611,9e-05,7.47544]
[1778549997381,36.97,80855.78,2.1,-0.08531,9e-05,7.42416]
[1778550001189,36.97,80849.31,2.1,-0.0859,9e-05,7.46157]
[1778550001640,36.97,80849.31,2.1,-0.0859,9e-05,7.46157]
[1778550001861,36.97,80849.31,2.1,-0.0859,9e-05,7.46157]
[1778550001896,36.97,80849.31,2.1,-0.0859,9e-05,7.46157]
[1778550001826,36.97,80833.27,2.1,-0.08734,9e-05,7.55357]
[1778550001969,36.97,80833.27,2.1,-0.08734,9e-05,7.55357]
[1778550002986,36.97,80833.27,2.1,-0.08734,9e-05,7.55357]
[1778550003017,36.97,80833.27,2.1,-0.08734,9e-05,7.55357]
[1778550003028,36.97,80833.27,2.1,-0.08734,9e-05,7.55357]
[1778550003045,36.97,80833.27,2.1,-0.08734,9e-05,7.55357]
[1778550003141,36.97,80803.23,2.1,-0.09008,9e-05,7.7268]
[1778550004349,36.97,80803.23,2.1,-0.09008,9e-05,7.7268]
[1778550004613,36.97,80803.23,2.1,-0.09008,9e-05,7.7268]
[1778550004781,36.97,80803.23,2.1,-0.09008,9e-05,7.7268]
[1778550004808,36.97,80803.23,2.1,-0.09008,9e-05,7.7268]
[1778550004865,36.97,80805.06,2.1,-0.08992,9e-05,7.71639]
[1778550006439,36.97,80805.12,2.1,-0.08991,9e-05,7.71604]
[1778550006889,36.97,80805.12,2.1,-0.08991,9e-05,7.71604]
[1778550006467,36.97,80813.78,2.1,-0.08911,9e-05,7.66571]
[1778550007525,36.97,80814.17,2.1,-0.08907,9e-05,7.66311]
[1778550012632,36.97,80811.87,2.1,-0.08928,9e-05,7.67609]
[1778550015471,36.97,80807.1,2.1,-0.08971,9e-05,7.70344]
[1778550016395,36.96,80809.83,2.1,-0.08946,9e-05,7.68753]
[1778550019192,36.96,80823.09,2.1,-0.08824,9e-05,7.61087]
[1778550024825,36.96,80818.79,2.1,-0.08864,9e-05,7.63563]
[1778550025200,36.96,80817.01,2.1,-0.0888,9e-05,7.64581]
[1778550025208,36.96,80817.01,2.1,-0.0888,9e-05,7.64581]
[1778550031277,36.96,80814.81,2.1,-0.08893,9e-05,7.65234]
[1778550036313,36.96,80813.67,2.1,-0.08904,9e-05,7.65868]
[1778550039224,36.96,80810.16,2.1,-0.08936,9e-05,7.67923]
[1778550039284,36.96,80810.16,2.1,-0.08936,9e-05,7.67923]
[1778550040263,36.96,80815.11,2.1,-0.08891,9e-05,7.65056]
[1778550040275,36.96,80815.11,2.1,-0.08891,9e-05,7.65056]
[1778550043877,36.96,80820.23,2.1,-0.08844,9e-05,7.62128]
[1778550043902,36.96,80831.5,2.1,-0.08743,9e-05,7.55688]
[1778550044121,36.96,80831.5,2.1,-0.08743,9e-05,7.55688]
[1778550044132,36.96,80831.5,2.1,-0.08743,9e-05,7.55688]
[1778550044272,36.96,80831.5,2.1,-0.08743,9e-05,7.55688]
[1778550044805,36.97,80829.34,2.1,-0.08762,9e-05,7.56938]
[1778550045857,36.97,80829.34,2.1,-0.08762,9e-05,7.56938]
[1778550045935,36.97,80817.72,2.1,-0.08869,9e-05,7.6367]
[1778550047475,36.97,80817.72,2.1,-0.08869,9e-05,7.6367]
[1778550047904,36.97,80817.72,2.1,-0.08869,9e-05,7.6367]
[1778550047545,36.97,80804.48,2.1,-0.08991,9e-05,7.71381]
[1778550053639,36.97,80801.52,2.1,-0.0902,9e-05,7.73203]
[1778550058947,36.99,80794.64,2.1,-0.09097,9e-05,7.7799]
[1778550060883,36.99,80800.02,2.1,-0.09047,9e-05,7.7489]
[1778550060955,36.99,80800.02,2.1,-0.09047,9e-05,7.7489]
[1778550060956,36.99,80797.07,2.1,-0.09075,9e-05,7.76614]
[1778550062500,37.01,80787.1,2.1,-0.09175,9e-05,7.82863]
[1778550064880,37.02,80772.97,2.1,-0.09318,9e-05,7.91786]
[1778550067368,37.04,80767.17,2.1,-0.0938,0.0001,7.95608]
[1778550069241,37.04,80759.52,2.1,-0.09456,0.0001,8.00279]
[1778550069884,37.04,80759.52,2.1,-0.09456,0.0001,8.00279]
[1778550069982,37.05,80747.01,2.1,-0.09581,0.0001,8.07883]
[1778550071758,37.05,80747.01,2.1,-0.09581,0.0001,8.07883]
[1778550071855,37.05,80733.44,2.1,-0.09712,0.0001,8.15863]
[1778550073661,37.05,80730.87,2.1,-0.09741,0.0001,8.17617]
[1778550073750,37.05,80730.87,2.1,-0.09741,0.0001,8.17617]
[1778550075596,37.06,80720.38,2.1,-0.09846,0.0001,8.23993]
[1778550077130,37.06,80718.78,2.1,-0.09864,0.0001,8.25044]
[1778550077163,37.06,80718.78,2.1,-0.09864,0.0001,8.25044]
[1778550078549,37.06,80711.93,2.1,-0.09933,0.0001,8.29231]
[1778550078747,37.06,80711.93,2.1,-0.09933,0.0001,8.29231]
[1778550078766,37.06,80711.93,2.1,-0.09933,0.0001,8.29231]
[1778550078877,37.06,80711.93,2.1,-0.09933,0.0001,8.29231]
[1778550078903,37.06,80711.93,2.1,-0.09933,0.0001,8.29231]
[1778550078933,37.06,80711.93,2.1,-0.09933,0.0001,8.29231]
[1778550078968,37.06,80711.93,2.1,-0.09933,0.0001,8.29231]
[1778550079004,37.06,80699.8,2.1,-0.10055,0.0001,8.3651]
[1778550079147,37.06,80699.8,2.1,-0.10055,0.0001,8.3651]
[1778550079631,37.06,80699.8,2.1,-0.10055,0.0001,8.36504]
[1778550082652,37.07,80719.74,2.1,-0.09858,0.0001,8.2471]
[1778550084493,37.07,80725.92,2.1,-0.098,0.0001,8.21198]
[1778550084571,37.07,80725.92,2.1,-0.098,0.0001,8.21198]
[1778550084779,37.07,80726.99,2.1,-0.09791,0.0001,8.20667]
[1778550085176,37.07,80726.99,2.1,-0.09791,0.0001,8.20667]
[1778550085497,37.07,80726.99,2.1,-0.09791,0.0001,8.20667]
[1778550085730,37.08,80715.5,2.1,-0.09907,0.0001,8.27643]
[1778550086058,37.08,80715.5,2.1,-0.09907,0.0001,8.27643]
[1778550086073,37.08,80715.5,2.1,-0.09907,0.0001,8.27643]
[1778550086098,37.08,80715.5,2.1,-0.09907,0.0001,8.27643]
[1778550086200,37.08,80715.5,2.1,-0.09907,0.0001,8.27643]
[1778550086683,37.08,80715.5,2.1,-0.09908,0.0001,8.27693]
[1778550087690,37.08,80724.84,2.1,-0.09817,0.0001,8.22273]
[1778550088414,37.08,80724.84,2.1,-0.09817,0.0001,8.22273]
[1778550089207,37.09,80725.8,2.1,-0.0981,0.0001,8.21837]
[1778550089246,37.09,80725.8,2.1,-0.0981,0.0001,8.21837]
[1778550089703,37.09,80714.48,2.1,-0.09922,0.0001,8.28586]
[1778550090750,37.09,80702.8,2.1,-0.10038,0.0001,8.35528]
[1778550092432,37.09,80702.8,2.1,-0.10032,0.0001,8.3492]
[1778550092727,37.09,80713.78,2.1,-0.09923,0.0001,8.28382]
[1778550094073,37.09,80711.21,2.1,-0.09948,0.0001,8.29913]
[1778550094119,37.09,80711.21,2.1,-0.09948,0.0001,8.29913]
[1778550094130,37.09,80711.21,2.1,-0.09948,0.0001,8.29913]
[1778550094784,37.09,80711.21,2.1,-0.09948,0.0001,8.29913]
[1778550095160,37.09,80713.21,2.1,-0.09929,0.0001,8.28734]
[1778550095748,37.09,80713.21,2.1,-0.09929,0.0001,8.28736]
[1778550096167,37.09,80713.21,2.1,-0.09929,0.0001,8.28736]
[1778550096181,37.09,80713.21,2.1,-0.09929,0.0001,8.28736]
[1778550096196,37.09,80713.21,2.1,-0.09929,0.0001,8.28736]
[1778550096755,37.09,80710.62,2.1,-0.09954,0.0001,8.30276]
[1778550097572,37.09,80710.62,2.1,-0.09954,0.0001,8.30276]
[1778550097765,37.09,80711.61,2.1,-0.09945,0.0001,8.29687]
[1778550101019,37.09,80716.25,2.1,-0.09899,0.0001,8.26975]
[1778550101791,37.09,80721.86,2.1,-0.09847,0.0001,8.23819]
[1778550102152,37.09,80721.86,2.1,-0.09847,0.0001,8.23819]
[1778550102165,37.09,80721.86,2.1,-0.09847,0.0001,8.23819]
[1778550102283,37.09,80721.86,2.1,-0.09847,0.0001,8.23819]
[1778550103008,37.09,80721.86,2.1,-0.09847,0.0001,8.23819]
[1778550103686,37.1,80722.89,2.1,-0.09838,0.0001,8.23309]
[1778550104311,37.1,80718.83,2.1,-0.09879,0.0001,8.25783]
[1778550104355,37.1,80718.83,2.1,-0.09879,0.0001,8.25783]
[1778550104363,37.1,80718.83,2.1,-0.09879,0.0001,8.25783]
[1778550105332,37.1,80718.83,2.1,-0.0988,0.0001,8.25846]
[1778550106008,37.1,80718.83,2.1,-0.0988,0.0001,8.25846]
[1778550111719,37.11,80717.12,2.1,-0.09902,0.0001,8.27131]
[1778550111726,37.11,80717.12,2.1,-0.09902,0.0001,8.27131]
[1778550112385,37.11,80717.58,2.1,-0.09897,0.0001,8.26863]
[1778550112951,37.11,80742.81,2.1,-0.0965,0.0001,8.1194]
[1778550113242,37.11,80742.81,2.1,-0.0965,0.0001,8.1194]
[1778550113906,37.11,80742.38,2.1,-0.09654,0.0001,8.12187]
[1778550114724,37.11,80742.38,2.1,-0.09654,0.0001,8.12187]
[1778550114901,37.11,80755.01,2.1,-0.09532,0.0001,8.04756]
[1778550115929,37.11,80765.49,2.1,-0.09432,0.0001,7.9862]
[1778550118371,37.11,80760.66,2.1,-0.09479,0.0001,8.01467]
[1778550119039,37.11,80761.02,2.1,-0.09475,0.0001,8.01264]
[1778550119384,37.11,80761.02,2.1,-0.09475,0.0001,8.01264]
[1778550119941,37.11,80761.07,2.1,-0.09475,0.0001,8.01242]
[1778550120752,37.11,80761.07,2.1,-0.09475,0.0001,8.01242]
[1778550121012,37.11,80739.02,2.1,-0.09688,0.0001,8.1422]
[1778550124104,37.11,80738.4,2.1,-0.09695,0.0001,8.14627]
[1778550124297,37.11,80738.4,2.1,-0.09695,0.0001,8.14627]
[1778550124985,37.11,80741.88,2.1,-0.09661,0.0001,8.12566]
[1778550125998,37.11,80761.11,2.1,-0.09475,0.0001,8.01264]
[1778550127345,37.11,80763.74,2.1,-0.0945,0.0001,7.99732]
[1778550127608,37.11,80763.74,2.1,-0.0945,0.0001,7.99732]
[1778550129020,37.11,80784.72,2.1,-0.09252,9e-05,7.87506]
[1778550134070,37.11,80782.43,2.1,-0.09275,9e-05,7.88943]
[1778550137376,37.12,80784.83,2.1,-0.09254,9e-05,7.87632]
[1778550138050,37.12,80784.83,2.1,-0.09254,9e-05,7.87632]
[1778550139144,37.12,80790.98,2.1,-0.09197,9e-05,7.84109]
[1778550143133,37.12,80800.58,2.1,-0.09108,9e-05,7.78584]
[1778550143363,37.12,80800.58,2.1,-0.09108,9e-05,7.78584]
[1778550146899,37.12,80797.53,2.1,-0.09138,9e-05,7.8046]
[1778550151916,37.12,80795.23,2.1,-0.09162,9e-05,7.81897]
[1778550155118,37.13,80805.46,2.1,-0.09062,9e-05,7.75449]
[1778550160540,37.13,80812.28,2.1,-0.08999,9e-05,7.71539]
[1778550160955,37.13,80812.28,2.1,-0.08999,9e-05,7.71539]
[1778550161713,37.13,80815.52,2.1,-0.0897,9e-05,7.69691]
[1778550162208,37.13,80817.6,2.1,-0.08951,9e-05,7.68506]
[1778550163320,37.13,80817.62,2.1,-0.08951,9e-05,7.68509]
[1778550168530,37.13,80822.12,2.1,-0.08911,9e-05,7.65991]
[1778550168537,37.13,80822.12,2.1,-0.08911,9e-05,7.65991]
[1778550168859,37.13,80822.12,2.1,-0.08911,9e-05,7.65991]
[1778550169171,37.13,80822.6,2.1,-0.08907,9e-05,7.65731]
[1778550169605,37.13,80838.53,2.1,-0.08762,9e-05,7.56597]
[1778550170686,37.13,80838.53,2.1,-0.08762,9e-05,7.56597]
[1778550170757,37.13,80863.75,2.1,-0.08537,9e-05,7.42256]
[1778550171233,37.13,80863.75,2.1,-0.08537,9e-05,7.42256]
[1778550172082,37.13,80876.26,2.1,-0.08428,9e-05,7.35262]
[1778550172982,37.13,80876.26,2.1,-0.08428,9e-05,7.35262]
[1778550172993,37.13,80876.26,2.1,-0.08428,9e-05,7.35262]
[1778550172995,37.13,80876.26,2.1,-0.08428,9e-05,7.35262]
[1778550173082,37.13,80876.66,2.1,-0.08425,9e-05,7.35061]
[1778550177734,37.14,80883.39,2.1,-0.08368,9e-05,7.31347]
[1778550177945,37.14,80883.46,2.1,-0.08368,9e-05,7.31368]
[1778550179008,37.14,80883.46,2.1,-0.08368,9e-05,7.31368]
[1778550179036,37.14,80883.46,2.1,-0.08368,9e-05,7.31368]
[1778550179038,37.14,80881.03,2.1,-0.08389,9e-05,7.32767]
[1778550179450,37.14,80881.03,2.1,-0.08389,9e-05,7.32767]
[1778550180124,37.14,80881.78,2.1,-0.08383,9e-05,7.32374]
[1778550180824,37.14,80881.78,2.1,-0.08383,9e-05,7.32374]
[1778550181152,37.14,80878.75,2.1,-0.0841,9e-05,7.34112]
[1778550181413,37.14,80878.75,2.1,-0.0841,9e-05,7.34112]
[1778550182160,37.14,80878.75,2.1,-0.0841,9e-05,7.34112]
[1778550182171,37.14,80878.75,2.1,-0.0841,9e-05,7.34112]
[1778550181444,37.14,80868.47,2.1,-0.08501,9e-05,7.39918]
[1778550182400,37.14,80868.47,2.1,-0.08502,9e-05,7.39983]
[1778550184001,37.14,80852.31,2.1,-0.08646,9e-05,7.49255]
[1778550187309,37.15,80845.87,2.1,-0.08705,9e-05,7.53]
[1778550188135,37.15,80841.99,2.1,-0.08741,9e-05,7.55282]
[1778550191593,37.15,80838.96,2.1,-0.08769,9e-05,7.57073]
[1778550191638,37.15,80840.88,2.1,-0.08753,9e-05,7.56004]
[1778550197506,37.16,80845.32,2.1,-0.08715,9e-05,7.53653]
[1778550202546,37.16,80841.32,2.1,-0.08754,9e-05,7.56093]
[1778550204833,37.16,80850.11,2.1,-0.08676,9e-05,7.51168]
[1778550211052,37.17,80850.43,2.1,-0.08676,9e-05,7.51121]
[1778550211903,37.17,80844.63,2.1,-0.08723,9e-05,7.53905]
[1778550213756,37.17,80839.45,2.1,-0.0877,9e-05,7.56914]
[1778550213842,37.17,80840.17,2.1,-0.08764,9e-05,7.56527]
[1778550217283,37.17,80834.66,2.1,-0.08814,9e-05,7.59723]
[1778550217659,37.17,80834.66,2.1,-0.08814,9e-05,7.59723]
[1778550218008,37.17,80834.66,2.1,-0.08814,9e-05,7.59723]
[1778550218034,37.17,80844.26,2.1,-0.08729,9e-05,7.54286]
[1778550218929,37.17,80844.26,2.1,-0.08729,9e-05,7.54286]
[1778550218971,37.17,80844.26,2.1,-0.08729,9e-05,7.54286]
[1778550219007,37.17,80856.6,2.1,-0.08619,9e-05,7.47293]
[1778550219489,37.17,80856.6,2.1,-0.08619,9e-05,7.47293]
[1778550219497,37.17,80856.6,2.1,-0.08619,9e-05,7.47293]
[1778550220036,37.17,80856.6,2.1,-0.08619,9e-05,7.47293]
[1778550220231,37.17,80858.41,2.1,-0.08603,9e-05,7.46307]
[1778550222681,37.18,80868.06,2.1,-0.08519,9e-05,7.40931]
[1778550225154,37.18,80868.7,2.1,-0.08515,9e-05,7.40674]
[1778550225186,37.18,80868.7,2.1,-0.08515,9e-05,7.40674]
[1778550225213,37.18,80874.85,2.1,-0.08462,9e-05,7.37252]
[1778550226123,37.18,80874.85,2.1,-0.08462,9e-05,7.37252]
[1778550226211,37.18,80891.27,2.1,-0.08319,9e-05,7.28053]
[1778550227169,37.18,80891.27,2.1,-0.08319,9e-05,7.28053]
[1778550231440,37.19,80895.18,2.1,-0.08289,9e-05,7.26104]
[1778550232343,37.19,80902.06,2.1,-0.08231,9e-05,7.22315]
[1778550233178,37.19,80926.17,2.1,-0.08027,8e-05,7.08954]
[1778550233956,37.19,80926.17,2.1,-0.08027,8e-05,7.08954]
[1778550233986,37.19,80926.17,2.1,-0.08027,8e-05,7.08954]
[1778550233993,37.19,80926.17,2.1,-0.08027,8e-05,7.08954]
[1778550234017,37.19,80926.17,2.1,-0.08027,8e-05,7.08954]
[1778550234087,37.21,80927.1,2.1,-0.08029,8e-05,7.09114]
[1778550235324,37.23,80927.1,2.1,-0.08039,8e-05,7.09784]
[1778550236050,37.25,80922.95,2.1,-0.08084,8e-05,7.12725]
[1778550237739,37.25,80921.19,2.1,-0.08099,8e-05,7.13763]
[1778550238245,37.25,80921.19,2.1,-0.08099,8e-05,7.13763]
[1778550238376,37.25,80921.54,2.1,-0.08097,8e-05,7.13629]
[1778550238863,37.25,80932.32,2.1,-0.08007,8e-05,7.07724]
[1778550245058,37.34,80933.09,2.1,-0.08052,8e-05,7.10743]
[1778550246474,37.38,80928.74,2.1,-0.08107,8e-05,7.14347]
[1778550251179,37.44,80934.23,2.1,-0.08097,8e-05,7.13737]
[1778550251676,37.46,80934.29,2.1,-0.08105,8e-05,7.14287]
[1778550252251,37.46,80934.29,2.1,-0.08105,8e-05,7.14287]
[1778550251898,37.46,80934.56,2.1,-0.08103,8e-05,7.14138]
[1778550252849,37.46,80934.56,2.1,-0.08103,8e-05,7.14138]
[1778550252904,37.49,80947.26,2.1,-0.08016,8e-05,7.08408]
[1778550253372,37.49,80947.26,2.1,-0.08016,8e-05,7.08408]
[1778550253990,37.49,80947.26,2.1,-0.08016,8e-05,7.08408]
[1778550254074,37.51,80964.3,2.1,-0.07885,8e-05,6.99819]
[1778550254606,37.51,80964.3,2.1,-0.07885,8e-05,6.99819]
[1778550255201,37.53,80980.37,2.1,-0.07766,8e-05,6.91888]
[1778550256201,37.53,80980.37,2.1,-0.07766,8e-05,6.91888]
[1778550256216,37.56,80984.48,2.1,-0.07746,8e-05,6.90583]
[1778550258755,37.59,80986.97,2.1,-0.07741,8e-05,6.90268]
[1778550258895,37.59,80986.97,2.1,-0.07741,8e-05,6.90268]
[1778550259351,37.59,80986.91,2.1,-0.07742,8e-05,6.90373]
[1778550260961,37.59,80993.12,2.1,-0.07693,8e-05,6.87097]
[1778550262587,37.6,80997.97,2.1,-0.07657,8e-05,6.84644]
[1778550262600,37.6,80997.97,2.1,-0.07657,8e-05,6.84644]
[1778550262606,37.6,80997.97,2.1,-0.07657,8e-05,6.84644]
[1778550262799,37.6,80997.97,2.1,-0.07657,8e-05,6.84644]
[1778550262877,37.6,80997.97,2.1,-0.07657,8e-05,6.84644]
[1778550263697,37.6,80997.97,2.1,-0.07658,8e-05,6.84724]
[1778550264792,37.6,81001.25,2.1,-0.07633,8e-05,6.83045]
[1778550269312,37.67,80990.79,2.1,-0.07753,8e-05,6.91121]
[1778550270029,37.67,80990.89,2.1,-0.07753,8e-05,6.91139]
[1778550275064,37.68,80997.72,2.1,-0.07698,8e-05,6.87275]
[1778550280099,37.69,80999.5,2.1,-0.07689,8e-05,6.86705]
[1778550285116,37.7,80999.1,2.1,-0.07697,8e-05,6.87225]
[1778550288155,37.7,81012.91,2.1,-0.0759,8e-05,6.80022]
[1778550291179,37.73,81021.85,2.1,-0.07534,8e-05,6.76321]
[1778550292840,37.74,81024.6,2.1,-0.07518,8e-05,6.75235]
[1778550293194,37.75,81039.86,2.1,-0.07399,8e-05,6.67184]
[1778550295149,37.76,81039.95,2.1,-0.07406,8e-05,6.67636]
[1778550295250,37.76,81042.7,2.1,-0.07385,8e-05,6.66233]
[1778550296626,37.78,81042.7,2.1,-0.07393,8e-05,6.6677]
[1778550297327,37.79,81037.4,2.1,-0.07442,8e-05,6.70082]
[1778550298225,37.8,81039.65,2.1,-0.07431,8e-05,6.69353]
[1778550301270,37.84,81027.05,2.1,-0.07551,8e-05,6.77483]
[1778550303276,37.84,81014.88,2.1,-0.07649,8e-05,6.84051]
[1778550303723,37.84,81014.88,2.1,-0.07649,8e-05,6.84051]
[1778550304240,37.84,81014.88,2.1,-0.07649,8e-05,6.84051]
[1778550304261,37.84,81014.88,2.1,-0.07649,8e-05,6.84051]
[1778550309321,37.85,81012.75,2.1,-0.07668,8e-05,6.85376]
[1778550313349,37.85,81002.32,2.1,-0.07753,8e-05,6.91062]
[1778550318384,37.85,81001.03,2.1,-0.07765,8e-05,6.91832]
[1778550319681,37.85,81001.03,2.1,-0.07765,8e-05,6.91832]
[1778550325435,37.89,80992.65,2.1,-0.07854,8e-05,6.97773]
[1778550327035,37.89,81004.21,2.1,-0.07761,8e-05,6.91599]
[1778550328018,37.89,81004.21,2.1,-0.07761,8e-05,6.91599]
[1778550333489,37.9,81002.85,2.1,-0.07768,8e-05,6.91863]
[1778550338524,37.91,81011.61,2.1,-0.07703,8e-05,6.87563]
[1778550343559,37.93,81004.24,2.1,-0.07773,8e-05,6.92201]
[1778550348594,37.94,81011.62,2.1,-0.07719,8e-05,6.88605]
[1778550353632,37.94,81011.86,2.1,-0.0772,8e-05,6.8871]
[1778550355337,37.94,81011.86,2.1,-0.0772,8e-05,6.8871]
[1778550355526,37.94,81008.71,2.1,-0.07746,8e-05,6.90411]
[1778550356285,37.94,81008.71,2.1,-0.07746,8e-05,6.90411]
[1778550356386,37.94,81020.92,2.1,-0.07649,8e-05,6.83918]
[1778550356730,37.94,81020.92,2.1,-0.07649,8e-05,6.83918]
[1778550356761,37.94,81039.87,2.1,-0.07499,8e-05,6.73862]
[1778550358596,37.95,81045.99,2.1,-0.07451,8e-05,6.70653]
[1778550358665,37.95,81045.98,2.1,-0.07452,8e-05,6.70696]
[1778550360098,37.95,81045.98,2.1,-0.07452,8e-05,6.70696]
[1778550360125,37.95,81048.88,2.1,-0.07431,8e-05,6.69255]
[1778550361976,37.95,81048.88,2.1,-0.07431,8e-05,6.69255]
[1778550362174,37.95,81048.88,2.1,-0.07431,8e-05,6.69255]
[1778550362211,37.95,81041.55,2.1,-0.07489,8e-05,6.7321]
[1778550363744,37.95,81033.16,2.1,-0.07556,8e-05,6.77687]
[1778550363816,37.95,81029.31,2.1,-0.07586,8e-05,6.7973]
[1778550369065,37.96,81030.35,2.1,-0.0758,8e-05,6.79352]
[1778550372080,37.96,81029.31,2.1,-0.07589,8e-05,6.79933]
[1778550372181,37.96,81028.36,2.1,-0.07597,8e-05,6.80493]
[1778550372881,37.96,81028.36,2.1,-0.07597,8e-05,6.80493]
[1778550372981,37.96,81026.88,2.1,-0.07609,8e-05,6.81307]
[1778550376680,37.96,81025.73,2.1,-0.07619,8e-05,6.8197]
[1778550376795,37.96,81025.51,2.1,-0.07621,8e-05,6.82113]
[1778550381829,37.97,81025.4,2.1,-0.07624,8e-05,6.82294]
[1778550384798,37.97,81025.82,2.1,-0.07622,8e-05,6.82123]
[1778550384883,37.97,81024.79,2.1,-0.0763,8e-05,6.82697]
[1778550386864,37.97,81011.25,2.1,-0.07739,8e-05,6.89972]
[1778550391900,37.97,81005.24,2.1,-0.07783,8e-05,6.92679]
[1778550395927,37.97,81014.88,2.1,-0.07706,8e-05,6.87573]
[1778550400964,37.97,81014.82,2.1,-0.07708,8e-05,6.8769]
[1778550402378,37.97,81014.82,2.1,-0.07708,8e-05,6.8769]
[1778550402423,37.98,81012.93,2.1,-0.07723,8e-05,6.88715]
[1778550404990,37.98,81023.63,2.1,-0.07639,8e-05,6.83075]
[1778550405949,37.98,81023.63,2.1,-0.07639,8e-05,6.83075]
[1778550406050,37.98,81027.04,2.1,-0.07612,8e-05,6.8129]
[1778550406946,37.98,81027.04,2.1,-0.07612,8e-05,6.8129]
[1778550407040,37.98,81035.11,2.1,-0.07549,8e-05,6.77039]
[1778550407768,37.98,81035.11,2.1,-0.07549,8e-05,6.77039]
[1778550408015,37.98,81028.86,2.1,-0.07599,8e-05,6.8039]
[1778550408523,37.98,81028.86,2.1,-0.07599,8e-05,6.8039]
[1778550409345,37.98,81030.13,2.1,-0.07589,8e-05,6.79746]
[1778550411504,37.98,81031.27,2.1,-0.07581,8e-05,6.79205]
[1778550412040,37.98,81031.27,2.1,-0.07581,8e-05,6.79237]
[1778550413250,37.98,81043.19,2.1,-0.07488,8e-05,6.72966]
[1778550414028,37.98,81043.19,2.1,-0.07488,8e-05,6.72966]
[1778550414104,37.99,81046.63,2.1,-0.07462,8e-05,6.71192]
[1778550416073,37.99,81046.63,2.1,-0.07463,8e-05,6.71235]
[1778550416166,37.99,81040.83,2.1,-0.07509,8e-05,6.74337]
[1778550416664,37.99,81040.83,2.1,-0.07509,8e-05,6.74337]
[1778550417318,37.99,81043.44,2.1,-0.07489,8e-05,6.72996]
[1778550417662,37.99,81043.44,2.1,-0.07489,8e-05,6.72996]
[1778550418083,37.99,81043.44,2.1,-0.07489,8e-05,6.73035]
[1778550419511,37.99,81046.51,2.1,-0.07466,8e-05,6.71456]
[1778550420441,37.99,81046.91,2.1,-0.07463,8e-05,6.71285]
[1778550420548,37.99,81046.91,2.1,-0.07463,8e-05,6.71285]
[1778550420578,37.99,81046.91,2.1,-0.07463,8e-05,6.71285]
[1778550420636,37.99,81046.91,2.1,-0.07463,8e-05,6.71285]
[1778550421183,37.99,81046.91,2.1,-0.07463,8e-05,6.71285]
[1778550421261,37.99,81050.61,2.1,-0.07435,8e-05,6.69377]
[1778550422382,37.99,81050.61,2.1,-0.07435,8e-05,6.69377]
[1778550423119,38.0,81056.01,2.1,-0.07394,8e-05,6.66626]
[1778550423750,38.0,81056.01,2.1,-0.07394,8e-05,6.66626]
[1778550426210,38.0,81056.55,2.1,-0.07392,8e-05,6.66435]
[1778550426251,38.0,81056.55,2.1,-0.07392,8e-05,6.66435]
[1778550429860,38.0,81045.65,2.1,-0.07479,8e-05,6.72374]
[1778550431454,38.0,81045.33,2.1,-0.07482,8e-05,6.72578]
[1778550431219,38.01,81057.52,2.1,-0.07388,8e-05,6.66207]
[1778550431700,38.01,81057.52,2.1,-0.07388,8e-05,6.66207]
[1778550436092,38.01,81059.29,2.1,-0.07377,8e-05,6.65458]
[1778550437497,38.01,81060.97,2.1,-0.07365,8e-05,6.64669]
[1778550443259,38.02,81061.93,2.1,-0.07362,8e-05,6.64425]
[1778550447542,38.03,81066.95,2.1,-0.07326,8e-05,6.6198]
[1778550448295,38.03,81068.97,2.1,-0.07311,8e-05,6.60972]
[1778550453330,38.03,81068.18,2.1,-0.07315,8e-05,6.61043]
[1778550456790,38.04,81065.89,2.1,-0.07334,8e-05,6.62364]
[1778550457358,38.04,81065.83,2.1,-0.07335,8e-05,6.62436]
[1778550459568,38.04,81067.92,2.1,-0.0732,8e-05,6.61424]
[1778550459859,38.04,81067.92,2.1,-0.0732,8e-05,6.61424]
[1778550460439,38.04,81067.92,2.1,-0.0732,8e-05,6.61424]
[1778550460648,38.04,81075.66,2.1,-0.07262,8e-05,6.57428]
[1778550461396,38.04,81075.84,2.1,-0.07261,8e-05,6.57374]
[1778550462403,38.04,81086.29,2.1,-0.07182,8e-05,6.51992]
[1778550467437,38.05,81093.42,2.1,-0.07133,8e-05,6.48589]
[1778550472474,38.06,81084.09,2.1,-0.07207,8e-05,6.53719]
[1778550477511,38.07,81085.52,2.1,-0.072,8e-05,6.53259]
[1778550481536,38.07,81100.66,2.1,-0.0709,7e-05,6.45669]
[1778550485568,38.08,81087.77,2.1,-0.07191,8e-05,6.52622]
[1778550488588,38.09,81098.7,2.1,-0.07112,7e-05,6.47165]
[1778550490308,38.09,81098.7,2.1,-0.07112,7e-05,6.47165]
[1778550490373,38.09,81106.05,2.1,-0.07059,7e-05,6.43524]
[1778550491782,38.09,81106.05,2.1,-0.07059,7e-05,6.43524]
[1778550491788,38.09,81106.05,2.1,-0.07059,7e-05,6.43524]
[1778550492389,38.09,81106.05,2.1,-0.07059,7e-05,6.43524]
[1778550493352,38.09,81107.62,2.1,-0.07049,7e-05,6.42829]
[1778550494010,38.1,81111.65,2.1,-0.07019,7e-05,6.40794]
[1778550494424,38.1,81111.65,2.1,-0.07019,7e-05,6.40794]
[1778550494518,38.1,81112.07,2.1,-0.07017,7e-05,6.40616]
[1778550495519,38.1,81112.07,2.1,-0.07017,7e-05,6.40616]
[1778550495534,38.1,81112.18,2.1,-0.07016,7e-05,6.40597]
[1778550496550,38.1,81112.18,2.1,-0.07016,7e-05,6.40597]
[1778550497322,38.1,81111.28,2.1,-0.07024,7e-05,6.41134]
[1778550497880,38.1,81111.28,2.1,-0.07024,7e-05,6.41134]
[1778550498414,38.1,81111.28,2.1,-0.07024,7e-05,6.41134]
[1778550500395,38.1,81118.1,2.1,-0.06974,7e-05,6.37677]
[1778550500417,38.1,81118.46,2.1,-0.06973,7e-05,6.37578]
[1778550502190,38.11,81093.23,2.1,-0.07166,8e-05,6.50954]
[1778550507721,38.12,81090.18,2.1,-0.07194,8e-05,6.52852]
[1778550512923,38.13,81090.75,2.1,-0.07189,8e-05,6.52313]
[1778550514770,38.13,81104.96,2.1,-0.07083,7e-05,6.45069]
[1778550519810,38.14,81097.56,2.1,-0.07141,8e-05,6.49031]
[1778550520911,38.14,81087.8,2.1,-0.07216,8e-05,6.5415]
[1778550526858,38.15,81087.46,2.1,-0.07224,8e-05,6.5472]
[1778550527788,38.15,81087.46,2.1,-0.07224,8e-05,6.5472]
[1778550528113,38.15,81097.44,2.1,-0.0715,8e-05,6.49626]
[1778550529189,38.16,81109.28,2.1,-0.07062,7e-05,6.43626]
[1778550533076,38.16,81109.59,2.1,-0.07061,7e-05,6.43537]
[1778550533088,38.16,81110.97,2.1,-0.07052,7e-05,6.42899]
[1778550537151,38.16,81109.08,2.1,-0.07067,7e-05,6.43937]
[1778550537198,38.16,81109.18,2.1,-0.07067,7e-05,6.43946]
[1778550542978,38.17,81111.99,2.1,-0.07048,7e-05,6.42664]
[1778550548019,38.17,81110.58,2.1,-0.07061,7e-05,6.43545]
[1778550553047,38.18,81115.53,2.1,-0.07027,7e-05,6.41174]
[1778550558084,38.19,81110.68,2.1,-0.07067,7e-05,6.43985]
[1778550561513,38.19,81110.47,2.1,-0.07069,7e-05,6.44121]
[1778550561577,38.19,81114.26,2.1,-0.07042,7e-05,6.42234]
[1778550566943,38.19,81108.1,2.1,-0.0709,7e-05,6.4553]
[1778550569474,38.19,81117.15,2.1,-0.07024,7e-05,6.40971]
[1778550571441,38.19,81117.15,2.1,-0.07024,7e-05,6.41002]
[1778550571530,38.2,81120.58,2.1,-0.06994,7e-05,6.38725]
[1778550577427,38.2,81121.65,2.1,-0.06988,7e-05,6.38348]
[1778550577506,38.2,81131.35,2.1,-0.06918,7e-05,6.33446]
[1778550577764,38.2,81131.35,2.1,-0.06918,7e-05,6.33446]
[1778550578053,38.2,81131.35,2.1,-0.06918,7e-05,6.33446]
[1778550578852,38.2,81131.35,2.1,-0.06918,7e-05,6.33487]
[1778550579793,38.2,81128.33,2.1,-0.06941,7e-05,6.35063]
[1778550579910,38.2,81128.33,2.1,-0.06941,7e-05,6.35063]
[1778550579921,38.2,81128.33,2.1,-0.06941,7e-05,6.35063]
[1778550585273,38.21,81132.05,2.1,-0.06916,7e-05,6.33362]
[1778550590541,38.21,81135.65,2.1,-0.06892,7e-05,6.317]
[1778550596350,38.22,81136.86,2.1,-0.06888,7e-05,6.3139]
[1778550601386,38.23,81139.5,2.1,-0.06872,7e-05,6.30277]
[1778550603223,38.23,81138.83,2.1,-0.06877,7e-05,6.30661]
[1778550603575,38.23,81138.83,2.1,-0.06877,7e-05,6.30661]
[1778550603637,38.23,81149.54,2.1,-0.068,7e-05,6.2529]
[1778550603676,38.23,81149.54,2.1,-0.068,7e-05,6.2529]
[1778550606506,38.23,81170.59,2.1,-0.06651,7e-05,6.14816]
[1778550612324,38.24,81170.37,2.1,-0.06655,7e-05,6.15069]
[1778550614335,38.24,81164.66,2.1,-0.06696,7e-05,6.17972]
[1778550616362,38.24,81163.5,2.1,-0.06705,7e-05,6.186]
[1778550621527,38.24,81177.81,2.1,-0.06606,7e-05,6.11605]
[1778550622437,38.24,81177.81,2.1,-0.06606,7e-05,6.11605]
[1778550627569,38.25,81177.52,2.1,-0.0661,7e-05,6.11952]
[1778550632606,38.25,81173.4,2.1,-0.06636,7e-05,6.13613]
[1778550634621,38.26,81197.11,2.1,-0.06471,7e-05,6.01915]
[1778550636637,38.26,81181.98,2.1,-0.06578,7e-05,6.09512]
[1778550641669,38.26,81178.28,2.1,-0.06607,7e-05,6.11544]
[1778550646706,38.27,81179.85,2.1,-0.06598,7e-05,6.10932]
[1778550652507,38.27,81173.62,2.1,-0.06644,7e-05,6.14172]
[1778550652565,38.27,81173.62,2.1,-0.06644,7e-05,6.14172]
[1778550652666,38.27,81171.35,2.1,-0.06661,7e-05,6.1537]
[1778550652878,38.27,81171.35,2.1,-0.06661,7e-05,6.1537]
[1778550653002,38.27,81159.71,2.1,-0.06744,7e-05,6.21198]
[1778550658796,38.28,81165.9,2.1,-0.06703,7e-05,6.18286]
[1778550663831,38.28,81170.4,2.1,-0.06672,7e-05,6.1617]
[1778550668870,38.29,81177.29,2.1,-0.06626,7e-05,6.12899]
[1778550670015,38.29,81195.87,2.1,-0.06496,7e-05,6.0372]
[1778550671990,38.29,81198.95,2.1,-0.06476,7e-05,6.02293]
[1778550671993,38.29,81200.68,2.1,-0.06464,7e-05,6.0144]
[1778550673344,38.29,81200.68,2.1,-0.06464,7e-05,6.0144]
[1778550673362,38.29,81200.68,2.1,-0.06464,7e-05,6.0144]
[1778550673956,38.3,81200.1,2.1,-0.0647,7e-05,6.0183]
[1778550674407,38.3,81200.1,2.1,-0.0647,7e-05,6.0183]
[1778550675828,38.3,81204.49,2.1,-0.0644,7e-05,5.9972]
[1778550675882,38.3,81204.49,2.1,-0.0644,7e-05,5.9972]
[1778550676391,38.3,81204.49,2.1,-0.0644,7e-05,5.9972]
[1778550676410,38.3,81204.49,2.1,-0.0644,7e-05,5.9972]
[1778550681986,38.31,81196.0,2.1,-0.06503,7e-05,6.04207]
[1778550682652,38.31,81206.75,2.1,-0.0643,7e-05,5.99002]
[1778550683976,38.31,81232.95,2.1,-0.06252,7e-05,5.86258]
[1778550685399,38.31,81242.98,2.1,-0.06186,7e-05,5.81515]
[1778550690450,38.32,81251.53,2.1,-0.06131,7e-05,5.77518]
[1778550690479,38.32,81258.46,2.1,-0.06085,7e-05,5.74175]
[1778550691491,38.32,81258.46,2.1,-0.06085,7e-05,5.74175]
[1778550692970,38.32,81260.77,2.1,-0.06065,7e-05,5.72527]
[1778550694239,38.32,81255.89,2.1,-0.06097,7e-05,5.74903]
[1778550694504,38.32,81255.89,2.1,-0.06097,7e-05,5.74903]
[1778550694586,38.32,81274.42,2.1,-0.05976,7e-05,5.66076]
[1778550696256,38.32,81274.42,2.1,-0.05976,7e-05,5.66076]
[1778550696271,38.32,81288.51,2.1,-0.05885,6e-05,5.59405]
[1778550698917,38.32,81289.95,2.1,-0.05876,6e-05,5.58755]
[1778550699085,38.32,81286.37,2.1,-0.059,6e-05,5.60463]
[1778550700935,38.32,81281.21,2.1,-0.05933,6e-05,5.62932]
[1778550701571,38.32,81281.21,2.1,-0.05933,6e-05,5.62932]
[1778550703658,38.32,81262.12,2.1,-0.06058,7e-05,5.72038]
[1778550706847,38.32,81269.81,2.1,-0.06008,7e-05,5.68372]
[1778550707565,38.32,81269.81,2.1,-0.06008,7e-05,5.68372]
[1778550707666,38.32,81273.61,2.1,-0.05983,7e-05,5.66568]
[1778550713185,38.32,81278.33,2.1,-0.05953,6e-05,5.64383]
[1778550717333,38.32,81271.75,2.1,-0.05996,7e-05,5.67544]
[1778550717378,38.32,81262.3,2.1,-0.06058,7e-05,5.72071]
[1778550718018,38.32,81262.3,2.1,-0.06058,7e-05,5.72071]
[1778550718224,38.32,81259.88,2.1,-0.06074,7e-05,5.7323]
[1778550723255,38.32,81263.77,2.1,-0.06049,7e-05,5.7139]
[1778550728548,38.32,81272.88,2.1,-0.0599,7e-05,5.67085]
[1778550728582,38.32,81260.44,2.1,-0.06072,7e-05,5.73031]
[1778550728907,38.32,81260.44,2.1,-0.06072,7e-05,5.73031]
[1778550729301,38.32,81258.82,2.1,-0.06082,7e-05,5.73807]
[1778550733638,38.33,81256.86,2.1,-0.06095,7e-05,5.74754]
[1778550733670,38.33,81256.47,2.1,-0.06098,7e-05,5.74942]
[1778550735276,38.33,81255.04,2.1,-0.06107,7e-05,5.75629]
[1778550735376,38.33,81251.01,2.1,-0.06134,7e-05,5.77565]
[1778550736180,38.33,81251.01,2.1,-0.06134,7e-05,5.77565]
[1778550736347,38.33,81250.69,2.1,-0.06136,7e-05,5.77716]
[1778550739706,38.32,81241.86,2.1,-0.06195,7e-05,5.81957]
[1778550739716,38.32,81237.69,2.1,-0.06222,7e-05,5.83961]
[1778550744768,38.32,81241.5,2.1,-0.06196,7e-05,5.82071]
[1778550748224,38.32,81237.26,2.1,-0.06224,7e-05,5.84081]
[1778550748474,38.32,81235.47,2.1,-0.06236,7e-05,5.84936]
[1778550750231,38.32,81232.47,2.1,-0.06256,7e-05,5.86377]
[1778550750753,38.32,81235.07,2.1,-0.06238,7e-05,5.85102]
[1778550751496,38.32,81235.07,2.1,-0.06238,7e-05,5.85102]
[1778550751581,38.32,81235.27,2.1,-0.06232,7e-05,5.84456]
[1778550752113,38.32,81235.27,2.1,-0.06232,7e-05,5.84456]
[1778550752501,38.32,81235.27,2.1,-0.06232,7e-05,5.84443]
[1778550757536,38.32,81238.21,2.1,-0.06211,7e-05,5.82962]
[1778550762571,38.32,81241.02,2.1,-0.06191,7e-05,5.81544]
[1778550767606,38.31,81240.91,2.1,-0.06191,7e-05,5.81533]
[1778550768743,38.31,81240.91,2.1,-0.06191,7e-05,5.81533]
[1778550768828,38.31,81233.05,2.1,-0.06244,7e-05,5.85321]
[1778550769902,38.31,81233.81,2.1,-0.06238,7e-05,5.84932]
[1778550770630,38.31,81234.16,2.1,-0.06236,7e-05,5.84742]
[1778550772642,38.31,81243.55,2.1,-0.06172,7e-05,5.80167]
[1778550777676,38.31,81250.53,2.1,-0.06125,7e-05,5.76744]
[1778550777883,38.31,81250.53,2.1,-0.06125,7e-05,5.76744]
[1778550778685,38.31,81243.29,2.1,-0.06173,7e-05,5.80216]
[1778550783718,38.31,81234.15,2.1,-0.06233,7e-05,5.84525]
[1778550788754,38.3,81238.91,2.1,-0.06199,7e-05,5.82103]
[1778550790350,38.3,81237.34,2.1,-0.06209,7e-05,5.8284]
[1778550790767,38.3,81245.63,2.1,-0.06154,7e-05,5.78811]
[1778550791045,38.3,81245.63,2.1,-0.06154,7e-05,5.78811]
[1778550791773,38.3,81245.1,2.1,-0.06157,7e-05,5.79049]
[1778550792781,38.3,81234.1,2.1,-0.0623,7e-05,5.84349]
[1778550794997,38.3,81238.99,2.1,-0.06197,7e-05,5.81929]
[1778550795254,38.3,81238.99,2.1,-0.06197,7e-05,5.81929]
[1778550797248,38.3,81231.41,2.1,-0.06247,7e-05,5.85557]
[1778550797816,38.3,81229.61,2.1,-0.06259,7e-05,5.86404]
[1778550798960,38.3,81229.73,2.1,-0.06258,7e-05,5.86318]
[1778550799831,38.3,81232.69,2.1,-0.06237,7e-05,5.84853]
[1778550800040,38.3,81232.69,2.1,-0.06237,7e-05,5.84853]
[1778550800801,38.3,81232.69,2.1,-0.06237,7e-05,5.84853]
[1778550804366,38.29,81234.03,2.1,-0.06227,7e-05,5.84112]
[1778550804882,38.29,81234.57,2.1,-0.06223,7e-05,5.83827]
[1778550809904,38.3,81229.09,2.1,-0.06262,7e-05,5.86617]
[1778550815552,38.3,81224.82,2.1,-0.06288,7e-05,5.88302]
[1778550815639,38.3,81223.02,2.1,-0.06302,7e-05,5.89315]
[1778550819307,38.31,81221.33,2.1,-0.06315,7e-05,5.90276]
[1778550822839,38.32,81207.0,2.1,-0.06418,7e-05,5.9762]
[1778550827980,38.32,81201.69,2.1,-0.06457,7e-05,6.00447]
[1778550829933,38.33,81202.21,2.1,-0.06454,7e-05,6.00243]
[1778550831039,38.33,81202.03,2.1,-0.06457,7e-05,6.00434]
[1778550833631,38.33,81202.74,2.1,-0.06454,7e-05,6.00237]
[1778550834861,38.33,81206.63,2.1,-0.06428,7e-05,5.98375]
[1778550835355,38.33,81206.63,2.1,-0.06428,7e-05,5.98375]
[1778550841393,38.35,81209.2,2.1,-0.06416,7e-05,5.97537]
[1778550843992,38.35,81207.45,2.1,-0.06429,7e-05,5.98448]
[1778550845335,38.35,81206.91,2.1,-0.06434,7e-05,5.98764]
[1778550847182,38.35,81204.19,2.1,-0.06454,7e-05,6.002]
[1778550847816,38.35,81204.19,2.1,-0.06454,7e-05,6.002]
[1778550855921,38.36,81206.19,2.1,-0.06445,7e-05,5.99599]
[1778550857245,38.37,81221.14,2.1,-0.06345,7e-05,5.92422]
[1778550862281,38.38,81225.48,2.1,-0.06319,7e-05,5.90615]
[1778550867930,38.38,81224.08,2.1,-0.06332,7e-05,5.9154]
[1778550870872,38.39,81214.28,2.1,-0.06403,7e-05,5.96616]
[1778550876485,38.4,81205.38,2.1,-0.06462,7e-05,6.00645]
[1778550877251,38.4,81212.52,2.1,-0.06414,7e-05,5.97239]
[1778550882244,38.41,81206.33,2.1,-0.0646,7e-05,6.00503]
[1778550887771,38.41,81204.88,2.1,-0.06472,7e-05,6.01395]
[1778550888382,38.41,81212.41,2.1,-0.06422,7e-05,5.97793]
[1778550888992,38.41,81214.99,2.1,-0.06405,7e-05,5.9658]
[1778550890893,38.42,81215.26,2.1,-0.06404,7e-05,5.96499]
[1778550894522,38.42,81214.36,2.1,-0.06413,7e-05,5.97143]
[1778550894846,38.42,81214.36,2.1,-0.06413,7e-05,5.97143]
[1778550894907,38.42,81214.36,2.1,-0.06413,7e-05,5.97143]
[1778550894936,38.42,81205.92,2.1,-0.06471,7e-05,6.01327]
[1778550896521,38.42,81186.68,2.1,-0.06606,7e-05,6.10891]
[1778550898078,38.43,81186.47,2.1,-0.06608,7e-05,6.11022]
[1778550898855,38.43,81186.47,2.1,-0.06608,7e-05,6.11022]
[1778550904577,38.43,81187.64,2.1,-0.06602,7e-05,6.10617]
[1778550909612,38.43,81186.1,2.1,-0.06615,7e-05,6.11503]
[1778550914647,38.44,81183.17,2.1,-0.06637,7e-05,6.13059]
[1778550919683,38.44,81183.85,2.1,-0.06634,7e-05,6.12826]
[1778550924718,38.44,81180.55,2.1,-0.06658,7e-05,6.14542]
[1778550929752,38.44,81182.91,2.1,-0.06642,7e-05,6.13445]
[1778550934789,38.45,81180.83,2.1,-0.06653,7e-05,6.13997]
[1778550939826,38.45,81187.43,2.1,-0.06607,7e-05,6.10799]
[1778550944859,38.45,81188.63,2.1,-0.066,7e-05,6.10292]
[1778550949895,38.45,81186.86,2.1,-0.06614,7e-05,6.1125]
[1778550954930,38.45,81187.96,2.1,-0.06607,7e-05,6.10785]
[1778550959965,38.46,81187.8,2.1,-0.0661,7e-05,6.10952]
[1778550965001,38.46,81183.94,2.1,-0.06638,7e-05,6.12954]
[1778550966095,38.46,81183.94,2.1,-0.06638,7e-05,6.1297]
[1778550967014,38.46,81190.82,2.1,-0.0659,7e-05,6.09578]
[1778550968021,38.46,81202.24,2.1,-0.06511,7e-05,6.03965]
[1778550971153,38.46,81203.74,2.1,-0.06502,7e-05,6.03319]
[1778550971230,38.46,81203.74,2.1,-0.06502,7e-05,6.03319]
[1778550971271,38.46,81203.74,2.1,-0.06502,7e-05,6.03319]
[1778550972486,38.46,81205.16,2.1,-0.06492,7e-05,6.02653]
[1778550975200,38.47,81214.35,2.1,-0.0643,7e-05,5.9826]
[1778550976818,38.47,81215.41,2.1,-0.06424,7e-05,5.97782]
[1778550982393,38.48,81216.83,2.1,-0.06417,7e-05,5.97345]
[1778550988162,38.48,81217.85,2.1,-0.06414,7e-05,5.97085]
[1778550993176,38.49,81217.53,2.1,-0.06413,7e-05,5.96896]
[1778550998514,38.49,81216.46,2.1,-0.06423,7e-05,5.97584]
[1778550998535,38.49,81213.22,2.1,-0.06446,7e-05,5.99209]
[1778551004279,38.5,81212.92,2.1,-0.06451,7e-05,5.99583]
[1778551008681,38.5,81214.61,2.1,-0.06441,7e-05,5.98865]
[1778551008691,38.51,81213.8,2.1,-0.06448,7e-05,5.99333]
[1778551014349,38.51,81218.55,2.1,-0.06417,7e-05,5.97191]
[1778551019384,38.52,81217.97,2.1,-0.06424,7e-05,5.97665]
[1778551023336,38.52,81219.2,2.1,-0.06418,7e-05,5.97225]
[1778551023437,38.52,81219.17,2.1,-0.06418,7e-05,5.97239]
[1778551024545,38.52,81219.17,2.1,-0.06418,7e-05,5.97239]
[1778551024555,38.52,81218.82,2.1,-0.06421,7e-05,5.97451]
[1778551026185,38.52,81218.7,2.1,-0.06422,7e-05,5.9755]
[1778551026436,38.52,81219.08,2.1,-0.0642,7e-05,5.97405]
[1778551031654,38.53,81218.33,2.1,-0.06428,7e-05,5.97932]
[1778551037513,38.54,81222.91,2.1,-0.064,7e-05,5.95993]
[1778551041542,38.54,81209.91,2.1,-0.06492,7e-05,6.02521]
[1778551042816,38.54,81223.98,2.1,-0.06397,7e-05,5.9572]
[1778551043389,38.54,81223.98,2.1,-0.06397,7e-05,5.9572]
[1778551046450,38.55,81222.73,2.1,-0.06406,7e-05,5.96416]
[1778551047137,38.55,81222.73,2.1,-0.06406,7e-05,5.96416]
[1778551049204,38.55,81217.98,2.1,-0.06441,7e-05,5.98856]
[1778551049459,38.55,81217.98,2.1,-0.06441,7e-05,5.98856]
[1778551050669,38.55,81217.44,2.1,-0.06445,7e-05,5.99198]
[1778551050710,38.55,81217.44,2.1,-0.06445,7e-05,5.99198]
[1778551051002,38.55,81217.44,2.1,-0.06445,7e-05,5.99198]
[1778551051102,38.55,81215.41,2.1,-0.06455,7e-05,5.99686]
[1778551053418,38.56,81207.27,2.1,-0.06512,7e-05,6.03745]
[1778551054096,38.56,81191.82,2.1,-0.0662,7e-05,6.11388]
[1778551055588,38.56,81188.21,2.1,-0.06646,7e-05,6.13196]
[1778551058847,38.56,81185.53,2.1,-0.06665,7e-05,6.14572]
[1778551059594,38.56,81186.1,2.1,-0.06661,7e-05,6.14305]
[1778551064704,38.56,81181.88,2.1,-0.06692,7e-05,6.16481]
[1778551069739,38.56,81165.27,2.1,-0.06811,7e-05,6.24811]
[1778551070215,38.56,81165.27,2.1,-0.06811,7e-05,6.24811]
[1778551071816,38.56,81165.1,2.1,-0.06813,7e-05,6.24898]
[1778551077899,38.56,81169.32,2.1,-0.06783,7e-05,6.22812]
[1778551083097,38.56,81163.13,2.1,-0.06828,7e-05,6.25943]
[1778551088874,38.57,81166.5,2.1,-0.06804,7e-05,6.24283]
[1778551094914,38.57,81165.41,2.1,-0.06812,7e-05,6.24855]
[1778551097348,38.57,81168.96,2.1,-0.06787,7e-05,6.23093]
[1778551098140,38.57,81177.52,2.1,-0.06726,7e-05,6.18837]
[1778551100211,38.57,81178.26,2.1,-0.06721,7e-05,6.18498]
[1778551100302,38.57,81178.26,2.1,-0.06721,7e-05,6.18498]
[1778551102126,38.57,81181.39,2.1,-0.06699,7e-05,6.1696]
[1778551102970,38.57,81183.4,2.1,-0.06685,7e-05,6.15999]
[1778551106394,38.57,81185.83,2.1,-0.06669,7e-05,6.14854]
[1778551107964,38.57,81183.26,2.1,-0.06687,7e-05,6.16146]
[1778551108065,38.57,81183.01,2.1,-0.06689,7e-05,6.16287]
[1778551108436,38.57,81183.01,2.1,-0.06689,7e-05,6.16287]
[1778551108584,38.57,81183.01,2.1,-0.06689,7e-05,6.16287]
[1778551109013,38.57,81183.29,2.1,-0.06688,7e-05,6.16165]
[1778551111228,38.57,81184.34,2.1,-0.06675,7e-05,6.15128]
[1778551112033,38.57,81184.69,2.1,-0.06673,7e-05,6.14971]
[1778551112500,38.57,81184.69,2.1,-0.06673,7e-05,6.14971]
[1778551112772,38.57,81184.69,2.1,-0.06673,7e-05,6.14971]
[1778551113040,38.57,81185.42,2.1,-0.06668,7e-05,6.14626]
[1778551114548,38.57,81185.59,2.1,-0.06667,7e-05,6.14558]
[1778551116195,38.58,81185.27,2.1,-0.0667,7e-05,6.14733]
[1778551117068,38.58,81179.08,2.1,-0.06714,7e-05,6.17831]
[1778551117300,38.58,81179.08,2.1,-0.06714,7e-05,6.17831]
[1778551118075,38.58,81176.69,2.1,-0.06731,7e-05,6.1903]
[1778551120044,38.58,81173.82,2.1,-0.06752,7e-05,6.20468]
[1778551120089,38.58,81172.48,2.1,-0.06761,7e-05,6.21142]
[1778551121094,38.58,81172.48,2.1,-0.06761,7e-05,6.21142]
[1778551121139,38.58,81172.8,2.1,-0.06759,7e-05,6.20988]
[1778551123271,38.58,81171.37,2.1,-0.06769,7e-05,6.21711]
[1778551124117,38.58,81172.75,2.1,-0.0676,7e-05,6.21027]
[1778551126842,38.58,81173.74,2.1,-0.06753,7e-05,6.20546]
[1778551127138,38.58,81173.06,2.1,-0.06758,7e-05,6.20891]
[1778551132173,38.58,81170.49,2.1,-0.06776,7e-05,6.22206]
[1778551137213,38.58,81170.25,2.1,-0.06779,7e-05,6.22355]
[1778551142243,38.58,81172.42,2.1,-0.06764,7e-05,6.21309]
[1778551146766,38.58,81171.66,2.1,-0.06769,7e-05,6.21716]
[1778551146867,38.58,81171.39,2.1,-0.06772,7e-05,6.21871]
[1778551147979,38.58,81171.39,2.1,-0.06772,7e-05,6.21871]
[1778551148037,38.58,81170.35,2.1,-0.06779,7e-05,6.224]
[1778551153591,38.58,81162.02,2.1,-0.0684,7e-05,6.26603]
[1778551159362,38.58,81166.64,2.1,-0.06807,7e-05,6.24325]
[1778551164398,38.59,81164.67,2.1,-0.06821,7e-05,6.25336]
[1778551169586,38.59,81158.17,2.1,-0.06868,7e-05,6.28608]
[1778551175478,38.59,81150.04,2.1,-0.06922,7e-05,6.32131]
[1778551179333,38.59,81157.45,2.1,-0.06868,7e-05,6.28407]
[1778551179369,38.59,81157.45,2.1,-0.06868,7e-05,6.28407]
[1778551179488,38.59,81157.45,2.1,-0.06868,7e-05,6.28407]
[1778551180228,38.59,81167.7,2.1,-0.06795,7e-05,6.2329]
[1778551181586,38.59,81167.7,2.1,-0.06795,7e-05,6.2329]
[1778551183499,38.59,81171.98,2.1,-0.06764,7e-05,6.21182]
[1778551184050,38.59,81171.98,2.1,-0.06764,7e-05,6.21182]
[1778551184916,38.59,81174.68,2.1,-0.06746,7e-05,6.1987]
[1778551184987,38.59,81174.92,2.1,-0.06744,7e-05,6.19769]
[1778551187675,38.59,81173.63,2.1,-0.06754,7e-05,6.20429]
[1778551188720,38.59,81171.47,2.1,-0.06769,7e-05,6.21523]
[1778551189094,38.59,81171.47,2.1,-0.06769,7e-05,6.21523]
[1778551189195,38.59,81170.26,2.1,-0.06778,7e-05,6.2216]
[1778551194628,38.59,81170.8,2.1,-0.06776,7e-05,6.21966]
[1778551197663,38.59,81170.66,2.1,-0.06777,7e-05,6.22067]
[1778551197825,38.59,81170.66,2.1,-0.06777,7e-05,6.22067]
[1778551201905,38.59,81163.61,2.1,-0.06828,7e-05,6.25656]
[1778551201994,38.59,81147.11,2.1,-0.06948,7e-05,6.33951]
[1778551202783,38.59,81147.11,2.1,-0.06948,7e-05,6.33951]
[1778551203928,38.59,81144.77,2.1,-0.06965,7e-05,6.35128]
[1778551205997,38.59,81151.58,2.1,-0.06915,7e-05,6.31693]
[1778551211297,38.6,81154.91,2.1,-0.06891,7e-05,6.3003]
[1778551213626,38.6,81148.72,2.1,-0.06936,7e-05,6.33143]
[1778551217215,38.59,81136.89,2.1,-0.07023,7e-05,6.39106]
[1778551222903,38.59,81134.08,2.1,-0.07042,7e-05,6.4045]
[1778551228388,38.59,81128.78,2.1,-0.07081,7e-05,6.4314]
[1778551234151,38.59,81145.5,2.1,-0.06952,7e-05,6.34045]
[1778551235442,38.59,81147.91,2.1,-0.06934,7e-05,6.32825]
[1778551235918,38.59,81148.57,2.1,-0.06929,7e-05,6.32493]
[1778551236922,38.59,81161.41,2.1,-0.06837,7e-05,6.26048]
[1778551239943,38.59,81176.56,2.1,-0.06729,7e-05,6.18529]
[1778551241494,38.59,81179.66,2.1,-0.06707,7e-05,6.17009]
[1778551241755,38.59,81179.66,2.1,-0.06707,7e-05,6.17009]
[1778551242287,38.59,81180.54,2.1,-0.06701,7e-05,6.16592]
[1778551242542,38.59,81180.54,2.1,-0.06701,7e-05,6.16592]
[1778551242550,38.59,81180.54,2.1,-0.06701,7e-05,6.16592]
[1778551243043,38.59,81180.54,2.1,-0.06701,7e-05,6.16592]
[1778551243090,38.59,81186.11,2.1,-0.06662,7e-05,6.1385]
[1778551244575,38.59,81188.75,2.1,-0.06644,7e-05,6.12569]
[1778551245350,38.59,81189.18,2.1,-0.06641,7e-05,6.12383]
[1778551246611,38.6,81192.97,2.1,-0.06615,7e-05,6.10537]
[1778551247002,38.6,81192.97,2.1,-0.06615,7e-05,6.10567]
[1778551247923,38.6,81192.97,2.1,-0.06615,7e-05,6.10567]
[1778551248318,38.6,81194.39,2.1,-0.06606,7e-05,6.09898]
[1778551248595,38.6,81194.39,2.1,-0.06606,7e-05,6.09898]
[1778551248618,38.6,81194.39,2.1,-0.06606,7e-05,6.09898]
[1778551248629,38.6,81194.39,2.1,-0.06606,7e-05,6.09898]
[1778551252036,38.6,81204.21,2.1,-0.06539,7e-05,6.05202]
[1778551257073,38.61,81205.5,2.1,-0.06533,7e-05,6.04745]
[1778551261100,38.61,81218.32,2.1,-0.06446,7e-05,5.98618]
[1778551262107,38.61,81231.12,2.1,-0.06359,7e-05,5.92389]
[1778551267143,38.62,81226.15,2.1,-0.06395,7e-05,5.94977]
[1778551272181,38.62,81218.82,2.1,-0.06448,7e-05,5.98769]
[1778551277213,38.63,81221.32,2.1,-0.06434,7e-05,5.97752]
[1778551282249,38.63,81221.49,2.1,-0.06436,7e-05,5.97866]
[1778551287284,38.64,81223.66,2.1,-0.06424,7e-05,5.97012]
[1778551292321,38.64,81218.81,2.1,-0.06454,7e-05,5.99033]
[1778551297355,38.65,81218.3,2.1,-0.06461,7e-05,5.99478]
[1778551302413,38.65,81219.74,2.1,-0.06453,7e-05,5.98935]
[1778551307433,38.66,81219.38,2.1,-0.06459,7e-05,5.99353]
[1778551312468,38.67,81226.72,2.1,-0.06411,7e-05,5.95991]
[1778551317503,38.67,81230.59,2.1,-0.06388,7e-05,5.94329]
[1778551321929,38.68,81242.55,2.1,-0.0631,7e-05,5.88763]
[1778551327576,38.69,81243.09,2.1,-0.0631,7e-05,5.88771]
[1778551332610,38.7,81244.38,2.1,-0.06305,7e-05,5.88413]
[1778551337646,38.7,81238.39,2.1,-0.06349,7e-05,5.91563]
[1778551342681,38.71,81240.85,2.1,-0.06336,7e-05,5.90632]
[1778551347718,38.72,81241.42,2.1,-0.06336,7e-05,5.90617]
[1778551351745,38.72,81257.13,2.1,-0.06228,7e-05,5.82731]
[1778551356347,38.73,81244.31,2.1,-0.06318,7e-05,5.89204]
[1778551361522,38.74,81247.31,2.1,-0.06301,7e-05,5.87978]
[1778551366849,38.75,81241.03,2.1,-0.06348,7e-05,5.91344]
[1778551369872,38.75,81251.18,2.1,-0.06282,7e-05,5.86615]
[1778551375141,38.76,81257.54,2.1,-0.06242,7e-05,5.83733]
[1778551381081,38.76,81256.23,2.1,-0.06252,7e-05,5.84488]
[1778551383545,38.76,81252.33,2.1,-0.06279,7e-05,5.86428]
[1778551389004,38.77,81250.76,2.1,-0.06292,7e-05,5.87318]
[1778551394039,38.77,81243.93,2.1,-0.06339,7e-05,5.90698]
[1778551399074,38.77,81243.17,2.1,-0.06345,7e-05,5.91153]
[1778551404109,38.77,81239.79,2.1,-0.06369,7e-05,5.9287]
[1778551409144,38.78,81230.52,2.1,-0.06433,7e-05,5.97425]
[1778551414179,38.78,81228.44,2.1,-0.06445,7e-05,5.98103]
[1778551419215,38.79,81227.05,2.1,-0.06457,7e-05,5.98929]
[1778551421305,38.79,81213.67,2.1,-0.06549,7e-05,6.05493]
[1778551426696,38.79,81209.55,2.1,-0.06581,7e-05,6.07695]
[1778551432305,38.8,81216.7,2.1,-0.06534,7e-05,6.04426]
[1778551437340,38.8,81213.45,2.1,-0.06559,7e-05,6.06189]
[1778551440934,38.81,81215.76,2.1,-0.06545,7e-05,6.05171]
[1778551442074,38.81,81216.23,2.1,-0.06542,7e-05,6.04978]
[1778551447410,38.82,81219.13,2.1,-0.06525,7e-05,6.03788]
[1778551452444,38.82,81222.7,2.1,-0.06503,7e-05,6.02233]
[1778551457486,38.83,81232.72,2.1,-0.06437,7e-05,5.97557]
[1778551462523,38.83,81234.65,2.1,-0.06424,7e-05,5.96644]
[1778551466550,38.83,81245.89,2.1,-0.06348,7e-05,5.91226]
[1778551471587,38.83,81249.24,2.1,-0.06321,7e-05,5.89134]
[1778551476623,38.83,81247.8,2.1,-0.06329,7e-05,5.89699]
[1778551481767,38.83,81248.31,2.1,-0.06327,7e-05,5.89515]
[1778551487709,38.83,81253.85,2.1,-0.06291,7e-05,5.86951]
[1778551491525,38.83,81252.56,2.1,-0.063,7e-05,5.87612]
[1778551491736,38.83,81255.16,2.1,-0.06282,7e-05,5.86352]
[1778551497259,38.83,81255.23,2.1,-0.0628,7e-05,5.86177]
[1778551497675,38.83,81251.99,2.1,-0.06302,7e-05,5.87732]
[1778551498231,38.83,81251.99,2.1,-0.06302,7e-05,5.87732]
[1778551498872,38.83,81258.06,2.1,-0.0626,7e-05,5.84762]
[1778551498945,38.83,81257.24,2.1,-0.06266,7e-05,5.85155]
[1778551503221,38.82,81255.32,2.1,-0.06278,7e-05,5.85998]
[1778551503548,38.82,81255.32,2.1,-0.06278,7e-05,5.85998]
[1778551503595,38.82,81256.04,2.1,-0.06272,7e-05,5.85599]
[1778551503859,38.82,81256.04,2.1,-0.06272,7e-05,5.85599]
[1778551503869,38.82,81256.04,2.1,-0.06272,7e-05,5.85599]
[1778551504931,38.82,81257.55,2.1,-0.06262,7e-05,5.84875]
[1778551505152,38.82,81257.55,2.1,-0.06262,7e-05,5.84875]
[1778551510897,38.82,81252.01,2.1,-0.06296,7e-05,5.87343]
[1778551516134,38.81,81254.96,2.1,-0.06274,7e-05,5.85762]
[1778551521431,38.81,81257.88,2.1,-0.06254,7e-05,5.84281]
[1778551527280,38.8,81261.9,2.1,-0.06225,7e-05,5.82204]
[1778551527289,38.8,81250.88,2.1,-0.06298,7e-05,5.87464]
[1778551528801,38.8,81250.88,2.1,-0.06298,7e-05,5.87464]
[1778551534061,38.81,81254.39,2.1,-0.06272,7e-05,5.85448]
[1778551539149,38.82,81252.51,2.1,-0.06288,7e-05,5.86567]
[1778551543123,38.82,81265.2,2.1,-0.06204,7e-05,5.80539]
[1778551548158,38.81,81269.84,2.1,-0.06172,7e-05,5.78237]
[1778551550780,38.81,81269.67,2.1,-0.06172,7e-05,5.78268]
[1778551555590,38.81,81274.44,2.1,-0.0614,7e-05,5.75948]
[1778551556772,38.81,81261.93,2.1,-0.06223,7e-05,5.81879]
[1778551561989,38.81,81255.2,2.1,-0.06267,7e-05,5.85027]
[1778551562005,38.81,81255.2,2.1,-0.06267,7e-05,5.85027]
[1778551563615,38.81,81255.2,2.1,-0.06266,7e-05,5.85002]
[1778551563910,38.81,81258.19,2.1,-0.06246,7e-05,5.83545]
[1778551564062,38.81,81258.19,2.1,-0.06246,7e-05,5.83545]
[1778551565346,38.81,81258.19,2.1,-0.06246,7e-05,5.83523]
[1778551572101,38.8,81253.18,2.1,-0.06277,7e-05,5.8577]
[1778551572413,38.8,81253.18,2.1,-0.06277,7e-05,5.8577]
[1778551572420,38.8,81253.18,2.1,-0.06277,7e-05,5.8577]
[1778551572879,38.8,81249.11,2.1,-0.06304,7e-05,5.87701]
[1778551573334,38.8,81249.11,2.1,-0.06304,7e-05,5.87701]
[1778551574341,38.8,81235.03,2.1,-0.06398,7e-05,5.94431]
[1778551576274,38.8,81232.69,2.1,-0.06414,7e-05,5.95525]
[1778551582342,38.79,81238.01,2.1,-0.06374,7e-05,5.92725]
[1778551582344,38.79,81238.34,2.1,-0.06372,7e-05,5.92528]
[1778551588439,38.78,81241.27,2.1,-0.06349,7e-05,5.90889]
[1778551593474,38.78,81243.44,2.1,-0.06327,7e-05,5.89163]
[1778551598509,38.78,81245.67,2.1,-0.06309,7e-05,5.8791]
[1778551603544,38.77,81246.74,2.1,-0.063,7e-05,5.87215]
[1778551607464,38.77,81247.56,2.1,-0.06293,7e-05,5.86714]
[1778551607579,38.77,81259.21,2.1,-0.06214,7e-05,5.81091]
[1778551608584,38.77,81271.63,2.1,-0.06132,7e-05,5.75142]
[1778551610054,38.77,81274.41,2.1,-0.06113,7e-05,5.73797]
[1778551610814,38.76,81274.41,2.1,-0.06113,7e-05,5.7378]
[1778551616641,38.76,81270.75,2.1,-0.06136,7e-05,5.75431]
[1778551617040,38.76,81270.75,2.1,-0.06136,7e-05,5.75431]
[1778551622684,38.76,81267.87,2.1,-0.06153,7e-05,5.76709]
[1778551627720,38.76,81261.99,2.1,-0.06191,7e-05,5.79425]
[1778551628393,38.76,81261.99,2.1,-0.06191,7e-05,5.79425]
[1778551628727,38.76,81262.21,2.1,-0.0619,7e-05,5.79303]
[1778551629745,38.76,81262.21,2.1,-0.0619,7e-05,5.79303]
[1778551630270,38.76,81262.46,2.1,-0.06188,7e-05,5.79166]
[1778551632136,38.76,81267.53,2.1,-0.06154,7e-05,5.76713]
[1778551634070,38.75,81279.9,2.1,-0.06072,7e-05,5.70815]
[1778551637386,38.75,81273.69,2.1,-0.06113,7e-05,5.73752]
[1778551637485,38.75,81268.66,2.1,-0.06145,7e-05,5.76125]
[1778551642826,38.75,81259.85,2.1,-0.06203,7e-05,5.80248]
[1778551647861,38.75,81254.46,2.1,-0.06237,7e-05,5.82711]
[1778551651892,38.75,81265.22,2.1,-0.06159,7e-05,5.76949]
[1778551657131,38.74,81270.96,2.1,-0.06121,7e-05,5.74161]
[1778551659093,38.74,81271.21,2.1,-0.06119,7e-05,5.74033]
[1778551659195,38.74,81270.58,2.1,-0.06123,7e-05,5.74322]
[1778551662238,38.74,81272.17,2.1,-0.06112,7e-05,5.73547]
[1778551662303,38.74,81275.91,2.1,-0.06087,7e-05,5.71758]
[1778551663551,38.74,81275.91,2.1,-0.06087,7e-05,5.71758]
[1778551663652,38.74,81276.4,2.1,-0.06084,7e-05,5.7152]
[1778551669144,38.74,81275.61,2.1,-0.06089,7e-05,5.71874]
[1778551674654,38.74,81284.09,2.1,-0.06033,7e-05,5.67837]
[1778551680089,38.74,81278.05,2.1,-0.06072,7e-05,5.70665]
[1778551685123,38.74,81278.06,2.1,-0.06072,7e-05,5.70633]
[1778551690159,38.74,81283.74,2.1,-0.06034,7e-05,5.67923]
[1778551695194,38.74,81283.85,2.1,-0.06034,7e-05,5.67864]
[1778551700229,38.74,81281.08,2.1,-0.06052,7e-05,5.69161]
[1778551705264,38.74,81278.06,2.1,-0.06071,7e-05,5.70567]
[1778551710300,38.74,81285.28,2.1,-0.06024,6e-05,5.67128]
[1778551715337,38.74,81284.46,2.1,-0.06024,7e-05,5.66981]
[1778551720370,38.74,81287.37,2.1,-0.06005,6e-05,5.65609]
[1778551725405,38.74,81290.45,2.1,-0.05985,6e-05,5.64176]
[1778551730441,38.74,81288.91,2.1,-0.05995,6e-05,5.64917]
[1778551735476,38.74,81289.82,2.1,-0.0599,6e-05,5.64504]
[1778551740510,38.74,81284.49,2.1,-0.06024,7e-05,5.6703]
[1778551745546,38.74,81282.22,2.1,-0.06039,7e-05,5.68091]
[1778551746323,38.74,81282.22,2.1,-0.06039,7e-05,5.68091]
[1778551746552,38.74,81279.21,2.1,-0.06059,7e-05,5.69511]
[1778551747722,38.74,81279.21,2.1,-0.06059,7e-05,5.69511]
[1778551747771,38.74,81279.95,2.1,-0.06054,7e-05,5.69157]
[1778551752820,38.74,81279.95,2.1,-0.06054,7e-05,5.69154]
[1778551753603,38.74,81275.48,2.1,-0.06083,7e-05,5.71252]
[1778551758637,38.74,81265.99,2.1,-0.06144,7e-05,5.75705]
[1778551763674,38.73,81263.4,2.1,-0.06161,7e-05,5.76882]
[1778551768707,38.73,81259.39,2.1,-0.06186,7e-05,5.78737]
[1778551770664,38.73,81258.67,2.1,-0.06191,7e-05,5.79069]
[1778551770723,38.73,81257.46,2.1,-0.06199,7e-05,5.79635]
[1778551775756,38.73,81254.93,2.1,-0.0621,7e-05,5.80243]
[1778551780181,38.73,81253.94,2.1,-0.06216,7e-05,5.8067]
[1778551780636,38.73,81253.94,2.1,-0.06216,7e-05,5.8067]
[1778551781836,38.73,81253.36,2.1,-0.06219,7e-05,5.80936]
[1778551786833,38.73,81239.86,2.1,-0.06309,7e-05,5.87346]
[1778551787987,38.73,81236.25,2.1,-0.06333,7e-05,5.89066]
[1778551788847,38.72,81233.79,2.1,-0.06349,7e-05,5.90229]
[1778551793884,38.72,81229.84,2.1,-0.06374,7e-05,5.91994]
[1778551798922,38.72,81236.17,2.1,-0.06329,7e-05,5.88771]
[1778551799810,38.72,81236.17,2.1,-0.06329,7e-05,5.88771]
[1778551799927,38.72,81242.19,2.1,-0.06288,7e-05,5.85841]
[1778551804969,38.71,81247.11,2.1,-0.06253,7e-05,5.83368]
[1778551810003,38.71,81251.17,2.1,-0.06225,7e-05,5.81327]
[1778551815048,38.71,81248.49,2.1,-0.06242,7e-05,5.82523]
[1778551821079,38.7,81256.21,2.1,-0.06189,7e-05,5.78736]
[1778551826115,38.7,81256.0,2.1,-0.06189,7e-05,5.78762]
[1778551831151,38.7,81255.61,2.1,-0.06186,7e-05,5.78334]
[1778551836185,38.7,81256.35,2.1,-0.0618,7e-05,5.77906]
[1778551840486,38.7,81267.08,2.1,-0.06108,7e-05,5.72729]
[1778551841093,38.7,81267.08,2.1,-0.06108,7e-05,5.72729]
[1778551841603,38.7,81269.84,2.1,-0.0609,7e-05,5.71411]
[1778551844944,38.7,81280.09,2.1,-0.06023,7e-05,5.66552]
[1778551846374,38.7,81280.09,2.1,-0.06023,7e-05,5.66552]
[1778551847210,38.7,81281.67,2.1,-0.06013,7e-05,5.65815]
[1778551847683,38.7,81282.36,2.1,-0.06008,6e-05,5.65494]
[1778551849660,38.7,81284.39,2.1,-0.05995,6e-05,5.64537]
[1778551849679,38.7,81285.05,2.1,-0.05991,6e-05,5.64237]
[1778551853214,38.7,81285.74,2.1,-0.05986,6e-05,5.63925]
[1778551853924,38.7,81285.74,2.1,-0.05986,6e-05,5.63925]
[1778551853306,38.7,81285.74,2.1,-0.05987,6e-05,5.63931]
[1778551858553,38.7,81286.6,2.1,-0.05982,6e-05,5.63562]
[1778551864382,38.7,81288.04,2.1,-0.05973,6e-05,5.62914]
[1778551869417,38.7,81288.43,2.1,-0.0597,6e-05,5.62762]
[1778551876468,38.7,81287.78,2.1,-0.05975,6e-05,5.63107]
[1778551881504,38.7,81283.85,2.1,-0.06001,6e-05,5.64972]
[1778551883217,38.7,81285.29,2.1,-0.05992,6e-05,5.64295]
[1778551883516,38.7,81284.38,2.1,-0.05997,6e-05,5.64726]
[1778551888763,38.7,81282.77,2.1,-0.06008,6e-05,5.65486]
[1778551894594,38.7,81285.95,2.1,-0.05982,6e-05,5.63456]
[1778551899628,38.7,81286.63,2.1,-0.05978,6e-05,5.63143]
[1778551904664,38.7,81287.92,2.1,-0.0597,6e-05,5.62545]
[1778551907617,38.7,81288.46,2.1,-0.05966,6e-05,5.62296]
[1778551907685,38.7,81288.51,2.1,-0.05966,6e-05,5.62274]
[1778551911670,38.7,81289.11,2.1,-0.05962,6e-05,5.61999]
[1778551911769,38.7,81287.24,2.1,-0.05974,6e-05,5.6288]
[1778551917755,38.7,81288.84,2.1,-0.05964,6e-05,5.62136]
[1778551922790,38.7,81293.84,2.1,-0.05932,6e-05,5.59811]
[1778551927963,38.7,81293.73,2.1,-0.05933,6e-05,5.59879]
[1778551928045,38.7,81293.64,2.1,-0.05934,6e-05,5.59931]
[1778551929848,38.7,81293.64,2.1,-0.05934,6e-05,5.59936]
[1778551929949,38.7,81293.94,2.1,-0.05932,6e-05,5.59801]
[1778551935897,38.71,81295.41,2.1,-0.05923,6e-05,5.59147]
[1778551938125,38.71,81294.82,2.1,-0.05927,6e-05,5.59437]
[1778551938919,38.71,81294.19,2.1,-0.05931,6e-05,5.5974]
[1778551943954,38.71,81292.4,2.1,-0.05943,6e-05,5.6061]
[1778551948990,38.71,81288.4,2.1,-0.05969,6e-05,5.62506]
[1778551954023,38.71,81289.79,2.1,-0.05955,6e-05,5.61334]
[1778551959059,38.71,81290.46,2.1,-0.05951,6e-05,5.61036]
[1778551963044,38.71,81296.49,2.1,-0.05913,6e-05,5.58221]
[1778551963086,38.71,81296.63,2.1,-0.05912,6e-05,5.58164]
[1778551963249,38.71,81296.63,2.1,-0.05912,6e-05,5.58164]
[1778551966417,38.71,81306.3,2.1,-0.0585,6e-05,5.53676]
[1778551971685,38.71,81311.93,2.1,-0.05816,6e-05,5.51124]
[1778551978192,38.71,81308.36,2.1,-0.05838,6e-05,5.5277]
[1778551983225,38.71,81306.47,2.1,-0.05851,6e-05,5.53744]
[1778551988261,38.72,81303.94,2.1,-0.05869,6e-05,5.5501]
[1778551995310,38.72,81305.31,2.1,-0.05861,6e-05,5.54492]
[1778551997058,38.72,81305.31,2.1,-0.05861,6e-05,5.54492]
[1778551997146,38.72,81306.13,2.1,-0.05857,6e-05,5.54145]
[1778552002359,38.72,81306.24,2.1,-0.05857,6e-05,5.54181]
[1778552003163,38.72,81306.24,2.1,-0.05857,6e-05,5.54181]
[1778552003367,38.72,81307.15,2.1,-0.05852,6e-05,5.53774]
[1778552005198,38.72,81308.89,2.1,-0.05841,6e-05,5.52981]
[1778552005385,38.73,81308.79,2.1,-0.05842,6e-05,5.53046]
[1778552011425,38.73,81307.14,2.1,-0.05849,6e-05,5.53397]
[1778552015626,38.73,81304.89,2.1,-0.05864,6e-05,5.54502]
[1778552021495,38.73,81299.25,2.1,-0.05901,6e-05,5.57247]
[1778552025571,38.74,81296.86,2.1,-0.05917,6e-05,5.58422]
[1778552025585,38.74,81296.86,2.1,-0.05917,6e-05,5.58422]
[1778552025598,38.74,81296.41,2.1,-0.0592,6e-05,5.58633]
[1778552031568,38.74,81294.4,2.1,-0.05934,6e-05,5.59647]
[1778552036604,38.74,81287.82,2.1,-0.05977,6e-05,5.62788]
[1778552041639,38.74,81293.33,2.1,-0.05943,6e-05,5.60266]
[1778552047682,38.74,81294.5,2.1,-0.05936,6e-05,5.59808]
[1778552051932,38.74,81294.29,2.1,-0.05938,6e-05,5.59953]
[1778552052071,38.74,81294.29,2.1,-0.05938,6e-05,5.59953]
[1778552052071,38.74,81294.29,2.1,-0.05938,6e-05,5.59953]
[1778552052080,38.74,81294.29,2.1,-0.05938,6e-05,5.59953]
[1778552052105,38.74,81294.29,2.1,-0.05938,6e-05,5.59953]
[1778552053845,38.74,81295.34,2.1,-0.05932,6e-05,5.59476]
[1778552053907,38.75,81295.32,2.1,-0.05932,6e-05,5.59517]
[1778552059153,38.75,81295.56,2.1,-0.05932,6e-05,5.59471]
[1778552064805,38.75,81293.04,2.1,-0.05949,6e-05,5.60752]
[1778552070026,38.75,81294.49,2.1,-0.05941,6e-05,5.60143]
[1778552075883,38.76,81294.33,2.1,-0.05938,6e-05,5.59771]
[1778552080919,38.76,81300.16,2.1,-0.05902,6e-05,5.57127]
[1778552085954,38.76,81296.64,2.1,-0.05925,6e-05,5.58855]
[1778552090278,38.76,81290.88,2.1,-0.05963,6e-05,5.61604]
[1778552090990,38.76,81290.88,2.1,-0.05963,6e-05,5.61614]
[1778552092736,38.76,81288.17,2.1,-0.05981,6e-05,5.62895]
[1778552093005,38.76,81287.28,2.1,-0.05987,6e-05,5.63319]
[1778552098038,38.76,81289.34,2.1,-0.05974,6e-05,5.6238]
[1778552098824,38.76,81289.34,2.1,-0.05974,6e-05,5.6238]
[1778552099045,38.76,81289.23,2.1,-0.05975,6e-05,5.62439]
[1778552104080,38.76,81290.95,2.1,-0.05964,6e-05,5.61669]
[1778552109128,38.77,81288.68,2.1,-0.05979,6e-05,5.62774]
[1778552112147,38.77,81277.63,2.1,-0.06051,7e-05,5.67997]
[1778552114165,38.77,81264.9,2.1,-0.06135,7e-05,5.74021]
[1778552119200,38.76,81265.82,2.1,-0.06128,7e-05,5.73529]
[1778552124234,38.76,81265.9,2.1,-0.06127,7e-05,5.73444]
[1778552129274,38.76,81266.88,2.1,-0.06119,7e-05,5.7292]
[1778552134937,38.76,81269.1,2.1,-0.06098,7e-05,5.71221]
[1778552135035,38.76,81265.43,2.1,-0.06121,7e-05,5.72882]
[1778552139046,38.75,81251.04,2.1,-0.06216,7e-05,5.79672]
[1778552144767,38.75,81251.72,2.1,-0.0621,7e-05,5.79248]
[1778552146251,38.75,81251.02,2.1,-0.06214,7e-05,5.79531]
[1778552146275,38.75,81250.94,2.1,-0.06214,7e-05,5.79543]
[1778552151425,38.74,81249.94,2.1,-0.06219,7e-05,5.79889]
[1778552152692,38.74,81249.94,2.1,-0.06219,7e-05,5.79889]
[1778552152791,38.74,81250.11,2.1,-0.06217,7e-05,5.79753]
[1778552158474,38.74,81246.79,2.1,-0.06237,7e-05,5.81208]
[1778552163510,38.73,81246.91,2.1,-0.06234,7e-05,5.81007]
[1778552168554,38.73,81244.34,2.1,-0.0625,7e-05,5.82101]
[1778552173588,38.73,81239.34,2.1,-0.06281,7e-05,5.84359]
[1778552178623,38.72,81237.96,2.1,-0.06289,7e-05,5.84871]
[1778552183659,38.72,81236.2,2.1,-0.06298,7e-05,5.85559]
[1778552188694,38.71,81235.71,2.1,-0.06299,7e-05,5.85642]
[1778552193728,38.71,81236.15,2.1,-0.06289,7e-05,5.84737]
[1778552199164,38.71,81235.71,2.1,-0.06291,7e-05,5.84863]
[1778552200461,38.7,81233.95,2.1,-0.06302,7e-05,5.85626]
[1778552200962,38.7,81226.48,2.1,-0.06351,7e-05,5.89168]
[1778552205310,38.7,81225.99,2.1,-0.06354,7e-05,5.89334]
[1778552205812,38.7,81221.37,2.1,-0.06384,7e-05,5.91498]
[1778552211033,38.69,81221.24,2.1,-0.06382,7e-05,5.91314]
[1778552216441,38.68,81220.64,2.1,-0.06383,7e-05,5.91394]
[1778552221570,38.68,81219.12,2.1,-0.0639,7e-05,5.91908]
[1778552224948,38.67,81202.79,2.1,-0.065,7e-05,5.99662]
[1778552229983,38.66,81198.39,2.1,-0.06526,7e-05,6.01523]
[1778552233934,38.66,81197.91,2.1,-0.06527,7e-05,6.0158]
[1778552234527,38.66,81197.59,2.1,-0.06528,7e-05,6.01678]
[1778552235010,38.66,81197.59,2.1,-0.06528,7e-05,6.01678]
[1778552244082,38.64,81196.31,2.1,-0.06529,7e-05,6.01717]
[1778552246911,38.64,81196.63,2.1,-0.06525,7e-05,6.01444]
[1778552250124,38.63,81206.4,2.1,-0.06455,7e-05,5.9645]
[1778552251589,38.63,81211.05,2.1,-0.06417,7e-05,5.93586]
[1778552253145,38.63,81220.86,2.1,-0.06348,7e-05,5.88737]
[1778552255278,38.63,81221.42,2.1,-0.06344,7e-05,5.8843]
[1778552255368,38.63,81219.17,2.1,-0.06359,7e-05,5.89484]
[1778552259320,38.62,81218.98,2.1,-0.06359,7e-05,5.89469]
[1778552259418,38.62,81222.29,2.1,-0.06336,7e-05,5.8783]
[1778552265229,38.62,81223.4,2.1,-0.06325,7e-05,5.87089]
[1778552270264,38.61,81227.91,2.1,-0.06292,7e-05,5.84752]
[1778552275299,38.61,81228.93,2.1,-0.06283,7e-05,5.84107]
[1778552280334,38.6,81232.13,2.1,-0.0626,7e-05,5.82414]
[1778552285370,38.6,81229.45,2.1,-0.06276,7e-05,5.83563]
[1778552290410,38.59,81223.36,2.1,-0.06315,7e-05,5.86345]
[1778552290532,38.59,81223.36,2.1,-0.06315,7e-05,5.86345]
[1778552290575,38.59,81223.36,2.1,-0.06315,7e-05,5.86345]
[1778552297374,38.59,81205.63,2.1,-0.06433,7e-05,5.9473]
[1778552302489,38.58,81200.05,2.1,-0.06467,7e-05,5.9715]
[1778552307525,38.57,81196.18,2.1,-0.0649,7e-05,5.98769]
[1778552312880,38.56,81194.26,2.1,-0.06495,7e-05,5.98939]
[1778552318602,38.55,81193.02,2.1,-0.06498,7e-05,5.99159]
[1778552323636,38.55,81191.38,2.1,-0.06506,7e-05,5.99685]
[1778552328672,38.54,81190.53,2.1,-0.06508,7e-05,5.9982]
[1778552333708,38.53,81190.54,2.1,-0.06504,7e-05,5.99533]
[1778552338745,38.52,81187.88,2.1,-0.06519,7e-05,6.00556]
[1778552344075,38.51,81185.13,2.1,-0.06534,7e-05,6.01674]
[1778552344761,38.51,81188.76,2.1,-0.06508,7e-05,5.99776]
[1778552345716,38.51,81189.29,2.1,-0.06504,7e-05,5.99516]
[1778552346346,38.51,81189.29,2.1,-0.06504,7e-05,5.99516]
[1778552348204,38.51,81188.26,2.1,-0.06509,7e-05,5.99913]
[1778552349622,38.51,81187.65,2.1,-0.06512,7e-05,6.00103]
[1778552352016,38.5,81174.64,2.1,-0.066,7e-05,6.06284]
[1778552357876,38.49,81175.71,2.1,-0.06588,7e-05,6.05435]
[1778552362911,38.48,81174.59,2.1,-0.06592,7e-05,6.05669]
[1778552368953,38.47,81174.99,2.1,-0.06583,7e-05,6.05091]
[1778552373988,38.46,81176.0,2.1,-0.06566,7e-05,6.03668]
[1778552379023,38.45,81177.14,2.1,-0.06553,7e-05,6.02805]
[1778552382226,38.45,81167.94,2.1,-0.06616,7e-05,6.07172]
[1778552385327,38.44,81168.48,2.1,-0.0661,7e-05,6.06771]
[1778552385337,38.44,81158.34,2.1,-0.06681,7e-05,6.11739]
[1778552391110,38.43,81150.48,2.1,-0.06732,7e-05,6.15261]
[1778552392565,38.43,81151.18,2.1,-0.06726,7e-05,6.14834]
[1778552392607,38.43,81151.18,2.1,-0.06726,7e-05,6.14834]
[1778552393121,38.42,81151.18,2.1,-0.06725,7e-05,6.14757]
[1778552397200,38.43,81133.2,2.1,-0.06855,7e-05,6.23832]
[1778552398879,38.43,81133.2,2.1,-0.06855,7e-05,6.23836]
[1778552399489,38.43,81133.2,2.1,-0.06855,7e-05,6.23836]
[1778552399543,38.43,81125.03,2.1,-0.06915,7e-05,6.27962]
[1778552401179,38.43,81106.98,2.1,-0.07048,7e-05,6.37102]
[1778552401956,38.43,81106.98,2.1,-0.07048,7e-05,6.37102]
[1778552403664,38.42,81104.45,2.1,-0.07067,7e-05,6.38357]
[1778552404740,38.42,81103.49,2.1,-0.07074,7e-05,6.38829]
[1778552405772,38.42,81109.49,2.1,-0.07029,7e-05,6.35759]
[1778552412437,38.42,81112.26,2.1,-0.07007,7e-05,6.34275]
[1778552413634,38.42,81103.29,2.1,-0.07074,7e-05,6.38832]
[1778552415098,38.42,81103.29,2.1,-0.07074,7e-05,6.38832]
[1778552415276,38.42,81078.06,2.1,-0.07263,8e-05,6.51718]
[1778552415849,38.42,81078.06,2.1,-0.07263,8e-05,6.51718]
[1778552416283,38.42,81066.91,2.1,-0.07348,8e-05,6.5748]
[1778552418297,38.42,81082.56,2.1,-0.07228,8e-05,6.49354]
[1778552423333,38.41,81080.57,2.1,-0.07241,8e-05,6.5022]
[1778552427125,38.41,81085.84,2.1,-0.072,8e-05,6.47405]
[1778552430142,38.41,81083.82,2.1,-0.07214,8e-05,6.4835]
[1778552435418,38.4,81092.15,2.1,-0.07142,8e-05,6.43297]
[1778552440486,38.4,81091.37,2.1,-0.07146,8e-05,6.43599]
[1778552446501,38.39,81092.92,2.1,-0.07132,8e-05,6.42633]
[1778552451536,38.39,81091.92,2.1,-0.07138,8e-05,6.43025]
[1778552456571,38.39,81090.57,2.1,-0.07146,8e-05,6.43594]
[1778552458841,38.39,81090.51,2.1,-0.07146,8e-05,6.43575]
[1778552459025,38.39,81090.51,2.1,-0.07146,8e-05,6.43575]
[1778552460616,38.39,81097.88,2.1,-0.0709,7e-05,6.39778]
[1778552460606,38.38,81110.03,2.1,-0.07,7e-05,6.33566]
[1778552465638,38.38,81109.51,2.1,-0.07003,7e-05,6.3379]
[1778552466467,38.38,81109.51,2.1,-0.07003,7e-05,6.3379]
[1778552467709,38.38,81111.63,2.1,-0.06987,7e-05,6.32699]
[1778552468509,38.38,81111.63,2.1,-0.06987,7e-05,6.32699]
[1778552468656,38.38,81113.37,2.1,-0.06974,7e-05,6.31811]
[1778552473695,38.38,81121.44,2.1,-0.06915,7e-05,6.27726]
[1778552478763,38.38,81122.64,2.1,-0.06906,7e-05,6.27134]
[1778552478863,38.38,81122.64,2.1,-0.06906,7e-05,6.27134]
[1778552480911,38.38,81124.37,2.1,-0.06894,7e-05,6.26263]
[1778552481012,38.38,81135.28,2.1,-0.06814,7e-05,6.20769]
[1778552484887,38.39,81145.57,2.1,-0.06741,7e-05,6.15668]
[1778552489652,38.39,81138.01,2.1,-0.06796,7e-05,6.19516]
[1778552495047,38.39,81139.56,2.1,-0.0678,7e-05,6.1826]
[1778552497009,38.39,81143.52,2.1,-0.06752,7e-05,6.16304]
[1778552497497,38.39,81143.52,2.1,-0.06752,7e-05,6.16304]
[1778552499749,38.39,81143.83,2.1,-0.06751,7e-05,6.16199]
[1778552499858,38.39,81143.83,2.1,-0.06751,7e-05,6.16199]
[1778552505930,38.4,81146.79,2.1,-0.06731,7e-05,6.14857]
[1778552510965,38.4,81146.23,2.1,-0.06737,7e-05,6.15235]
[1778552512766,38.4,81147.37,2.1,-0.06729,7e-05,6.14684]
[1778552513147,38.4,81160.9,2.1,-0.06632,7e-05,6.07961]
[1778552519022,38.4,81172.44,2.1,-0.06553,7e-05,6.02427]
[1778552524058,38.41,81174.53,2.1,-0.06541,7e-05,6.0159]
[1778552529337,38.41,81177.91,2.1,-0.0652,7e-05,6.0008]
[1778552530827,38.42,81177.79,2.1,-0.06522,7e-05,6.0022]
[1778552533717,38.42,81183.43,2.1,-0.06482,7e-05,5.97376]
[1778552535753,38.42,81181.66,2.1,-0.06494,7e-05,5.98283]
[1778552539819,38.42,81183.68,2.1,-0.06483,7e-05,5.97457]
[1778552540175,38.42,81184.79,2.1,-0.06476,7e-05,5.96954]
[1778552545216,38.43,81184.91,2.1,-0.06478,7e-05,5.97112]
[1778552550531,38.43,81184.11,2.1,-0.06486,7e-05,5.97675]
[1778552556073,38.44,81183.58,2.1,-0.06488,7e-05,5.97635]
[1778552561324,38.45,81181.91,2.1,-0.06503,7e-05,5.98701]
[1778552564191,38.45,81182.3,2.1,-0.06502,7e-05,5.98629]
[1778552565368,38.45,81185.63,2.1,-0.06479,7e-05,5.97032]
[1778552566426,38.45,81185.63,2.1,-0.06479,7e-05,5.97032]
[1778552566430,38.45,81187.48,2.1,-0.06467,7e-05,5.96163]
[1778552569380,38.46,81197.27,2.1,-0.06401,7e-05,5.91502]
[1778552574415,38.45,81189.99,2.1,-0.0645,7e-05,5.94992]
[1778552574789,38.45,81189.99,2.1,-0.0645,7e-05,5.94992]
[1778552575424,38.45,81187.53,2.1,-0.06466,7e-05,5.9615]
[1778552576107,38.45,81187.53,2.1,-0.06466,7e-05,5.9615]
[1778552578444,38.46,81168.89,2.1,-0.06598,7e-05,6.05419]
[1778552583641,38.46,81167.06,2.1,-0.06614,7e-05,6.0651]
[1778552586556,38.46,81166.65,2.1,-0.06617,7e-05,6.06746]
[1778552592545,38.47,81165.44,2.1,-0.06629,7e-05,6.07612]
[1778552597717,38.47,81169.44,2.1,-0.06603,7e-05,6.05775]
[1778552602816,38.48,81179.92,2.1,-0.06533,7e-05,6.00838]
[1778552603784,38.48,81185.66,2.1,-0.06493,7e-05,5.98057]
[1778552604839,38.48,81185.66,2.1,-0.06494,7e-05,5.98104]
[1778552605632,38.48,81186.08,2.1,-0.0649,7e-05,5.97849]
[1778552607339,38.48,81186.53,2.1,-0.06486,7e-05,5.9758]
[1778552607551,38.48,81186.53,2.1,-0.06486,7e-05,5.9758]
[1778552608934,38.48,81183.36,2.1,-0.06507,7e-05,5.99044]
[1778552614699,38.47,81177.61,2.1,-0.06541,7e-05,6.01212]
[1778552619064,38.47,81178.51,2.1,-0.06534,7e-05,6.00733]
[1778552622878,38.47,81178.96,2.1,-0.0653,7e-05,6.0048]
[1778552623758,38.47,81183.76,2.1,-0.06497,7e-05,5.98111]
[1778552628793,38.47,81186.27,2.1,-0.06476,7e-05,5.96649]
[1778552633829,38.46,81187.02,2.1,-0.06467,7e-05,5.96058]
[1778552637856,38.45,81196.34,2.1,-0.06401,7e-05,5.91331]
[1778552643418,38.45,81202.96,2.1,-0.06353,7e-05,5.87957]
[1778552648942,38.44,81201.15,2.1,-0.06362,7e-05,5.88617]
[1778552654136,38.44,81200.94,2.1,-0.06362,7e-05,5.88567]
[1778552660022,38.43,81209.08,2.1,-0.06304,7e-05,5.84429]
[1778552662931,38.43,81210.51,2.1,-0.06293,7e-05,5.8368]
[1778552662948,38.43,81210.51,2.1,-0.06293,7e-05,5.8368]
[1778552662960,38.43,81210.51,2.1,-0.06293,7e-05,5.8368]
[1778552663084,38.43,81210.51,2.1,-0.06293,7e-05,5.8368]
[1778552663768,38.43,81210.51,2.1,-0.06293,7e-05,5.8368]
[1778552664669,38.43,81208.14,2.1,-0.06308,7e-05,5.84776]
[1778552665792,38.43,81205.52,2.1,-0.06326,7e-05,5.8602]
[1778552665829,38.43,81205.52,2.1,-0.06326,7e-05,5.8602]
[1778552665858,38.43,81206.68,2.1,-0.06318,7e-05,5.85424]
[1778552671097,38.42,81199.83,2.1,-0.06357,7e-05,5.88046]
[1778552675961,38.42,81197.13,2.1,-0.06373,7e-05,5.89185]
[1778552676132,38.42,81196.66,2.1,-0.06376,7e-05,5.89414]
[1778552681168,38.41,81193.21,2.1,-0.06398,7e-05,5.90922]
[1778552686202,38.41,81192.58,2.1,-0.06399,7e-05,5.91047]
[1778552692245,38.4,81195.39,2.1,-0.06377,7e-05,5.89458]
[1778552697885,38.4,81195.77,2.1,-0.06372,7e-05,5.89133]
[1778552703321,38.39,81193.64,2.1,-0.06384,7e-05,5.89924]
[1778552708357,38.39,81189.55,2.1,-0.06409,7e-05,5.91744]
[1778552713392,38.38,81190.52,2.1,-0.064,7e-05,5.9109]
[1778552717091,38.38,81197.14,2.1,-0.06353,7e-05,5.87723]
[1778552718183,38.38,81197.14,2.1,-0.06353,7e-05,5.87723]
[1778552718622,38.38,81197.14,2.1,-0.06353,7e-05,5.87723]
[1778552722076,38.38,81208.94,2.1,-0.06271,7e-05,5.8189]
[1778552725231,38.37,81220.8,2.1,-0.0619,7e-05,5.76101]
[1778552730600,38.37,81221.84,2.1,-0.06182,7e-05,5.75542]
[1778552730641,38.37,81226.49,2.1,-0.0615,7e-05,5.7329]
[1778552735851,38.37,81230.33,2.1,-0.06119,7e-05,5.70878]
[1778552735891,38.37,81228.37,2.1,-0.06132,7e-05,5.71814]
[1778552741589,38.37,81228.02,2.1,-0.06134,7e-05,5.71936]
[1778552746624,38.37,81227.86,2.1,-0.06134,7e-05,5.71968]
[1778552749284,38.37,81228.01,2.1,-0.06133,7e-05,5.71876]
[1778552749645,38.37,81228.1,2.1,-0.06132,7e-05,5.71823]
[1778552754842,38.37,81227.68,2.1,-0.06134,7e-05,5.71961]
[1778552755670,38.37,81227.68,2.1,-0.06134,7e-05,5.71961]
[1778552755708,38.37,81225.32,2.1,-0.0615,7e-05,5.73096]
[1778552760722,38.36,81225.31,2.1,-0.06149,7e-05,5.73033]
[1778552765760,38.36,81224.9,2.1,-0.06151,7e-05,5.7314]
[1778552770806,38.36,81226.04,2.1,-0.06142,7e-05,5.72512]
[1778552773878,38.36,81226.46,2.1,-0.06139,7e-05,5.72279]
[1778552774442,38.36,81227.23,2.1,-0.06133,7e-05,5.71892]
[1778552775584,38.36,81227.41,2.1,-0.06132,7e-05,5.7179]
[1778552776241,38.36,81227.41,2.1,-0.06132,7e-05,5.71774]
[1778552776892,38.36,81227.41,2.1,-0.06132,7e-05,5.71774]
[1778552785910,38.35,81230.83,2.1,-0.06107,7e-05,5.69973]
[1778552789043,38.35,81232.46,2.1,-0.06095,7e-05,5.69146]
[1778552793868,38.35,81229.23,2.1,-0.06111,7e-05,5.70099]
[1778552799003,38.35,81228.59,2.1,-0.06114,7e-05,5.70308]
[1778552801793,38.35,81228.65,2.1,-0.06113,7e-05,5.70263]
[1778552801830,38.35,81216.15,2.1,-0.06197,7e-05,5.76249]
[1778552805195,38.34,81225.49,2.1,-0.06133,7e-05,5.71678]
[1778552811111,38.34,81232.18,2.1,-0.06087,7e-05,5.68374]
[1778552816145,38.34,81232.22,2.1,-0.06086,7e-05,5.68304]
[1778552821181,38.34,81226.75,2.1,-0.06122,7e-05,5.7087]
[1778552826215,38.34,81225.41,2.1,-0.0613,7e-05,5.71449]
[1778552830772,38.33,81226.19,2.1,-0.06124,7e-05,5.71035]
[1778552830838,38.33,81225.48,2.1,-0.06128,7e-05,5.71364]
[1778552832010,38.33,81225.48,2.1,-0.06128,7e-05,5.71364]
[1778552832258,38.33,81232.04,2.1,-0.06084,7e-05,5.68191]
[1778552835407,38.33,81216.15,2.1,-0.06191,7e-05,5.75816]
[1778552841321,38.33,81216.13,2.1,-0.06189,7e-05,5.75712]
[1778552846357,38.33,81214.91,2.1,-0.06196,7e-05,5.76199]
[1778552851393,38.32,81215.32,2.1,-0.06187,7e-05,5.75356]
[1778552856427,38.32,81223.76,2.1,-0.06129,7e-05,5.71206]
[1778552861462,38.32,81219.05,2.1,-0.06159,7e-05,5.73411]
[1778552866498,38.32,81225.06,2.1,-0.06118,7e-05,5.7045]
[1778552868589,38.32,81225.7,2.1,-0.06114,7e-05,5.70131]
[1778552868594,38.32,81227.79,2.1,-0.061,7e-05,5.69116]
[1778552873918,38.32,81221.85,2.1,-0.06139,7e-05,5.71919]
[1778552879588,38.31,81220.95,2.1,-0.06144,7e-05,5.72273]
[1778552884623,38.31,81216.17,2.1,-0.06175,7e-05,5.74511]
[1778552889658,38.31,81224.76,2.1,-0.06116,7e-05,5.70321]
[1778552894693,38.31,81221.2,2.1,-0.06139,7e-05,5.71972]
[1778552899730,38.31,81218.28,2.1,-0.06158,7e-05,5.73313]
[1778552904763,38.3,81220.35,2.1,-0.06143,7e-05,5.7225]
[1778552909799,38.3,81220.25,2.1,-0.06143,7e-05,5.72233]
[1778552915968,38.3,81220.76,2.1,-0.06133,7e-05,5.71355]
[1778552921882,38.3,81220.66,2.1,-0.06133,7e-05,5.7134]
[1778552926917,38.3,81222.56,2.1,-0.06119,7e-05,5.70366]
[1778552930953,38.3,81233.01,2.1,-0.06049,7e-05,5.65314]
[1778552932624,38.3,81241.46,2.1,-0.05993,7e-05,5.61282]
[1778552934982,38.3,81257.45,2.1,-0.05889,6e-05,5.53726]
[1778552939010,38.3,81254.46,2.1,-0.05909,7e-05,5.55195]
[1778552942255,38.3,81254.11,2.1,-0.05912,7e-05,5.554]
[1778552943040,38.3,81254.04,2.1,-0.05913,7e-05,5.55446]
[1778552948075,38.3,81253.74,2.1,-0.05916,7e-05,5.55648]
[1778552953111,38.3,81254.83,2.1,-0.05909,7e-05,5.5519]
[1778552958148,38.3,81258.6,2.1,-0.05886,6e-05,5.53473]
[1778552963183,38.31,81259.38,2.1,-0.05882,6e-05,5.53176]
[1778552968217,38.31,81260.13,2.1,-0.05878,6e-05,5.52895]
[1778552973252,38.31,81257.97,2.1,-0.05888,6e-05,5.53452]
[1778552980301,38.31,81258.44,2.1,-0.05886,6e-05,5.53321]
[1778552985339,38.32,81252.54,2.1,-0.05925,7e-05,5.56162]
[1778552991378,38.32,81251.65,2.1,-0.05932,7e-05,5.56654]
[1778552996535,38.32,81249.94,2.1,-0.05944,7e-05,5.57525]
[1778553002456,38.32,81249.73,2.1,-0.05946,7e-05,5.57696]
[1778553007490,38.32,81256.59,2.1,-0.05902,7e-05,5.54526]
[1778553012803,38.32,81257.82,2.1,-0.05895,7e-05,5.54011]
[1778553012973,38.32,81257.82,2.1,-0.05895,7e-05,5.54011]
[1778553013037,38.33,81245.38,2.1,-0.05977,7e-05,5.59925]
[1778553014054,38.33,81245.38,2.1,-0.05977,7e-05,5.59925]
[1778553014060,38.33,81245.38,2.1,-0.05977,7e-05,5.59925]
[1778553014154,38.33,81239.0,2.1,-0.06019,7e-05,5.62988]
[1778553014391,38.33,81239.0,2.1,-0.06019,7e-05,5.62988]
[1778553017096,38.33,81238.09,2.1,-0.06025,7e-05,5.63425]
[1778553017178,38.33,81237.01,2.1,-0.06032,7e-05,5.63946]
[1778553022598,38.33,81232.4,2.1,-0.06063,7e-05,5.66156]
[1778553027630,38.33,81233.78,2.1,-0.06054,7e-05,5.65506]
[1778553032666,38.33,81231.81,2.1,-0.06062,7e-05,5.65925]
[1778553037701,38.33,81228.77,2.1,-0.06083,7e-05,5.67398]
[1778553041729,38.33,81217.44,2.1,-0.06159,7e-05,5.7285]
[1778553043743,38.33,81208.19,2.1,-0.06221,7e-05,5.77303]
[1778553048778,38.32,81199.61,2.1,-0.06278,7e-05,5.81375]
[1778553053815,38.32,81198.83,2.1,-0.06282,7e-05,5.81654]
[1778553058848,38.32,81202.05,2.1,-0.06259,7e-05,5.80002]
[1778553063883,38.32,81200.5,2.1,-0.06268,7e-05,5.80678]
[1778553068918,38.32,81199.88,2.1,-0.06272,7e-05,5.80904]
[1778553073953,38.31,81188.38,2.1,-0.06349,7e-05,5.86411]
[1778553078987,38.31,81185.96,2.1,-0.06364,7e-05,5.87477]
[1778553084026,38.31,81187.51,2.1,-0.06352,7e-05,5.86598]
[1778553089060,38.3,81191.9,2.1,-0.0632,7e-05,5.8434]
[1778553094096,38.3,81191.28,2.1,-0.06317,7e-05,5.83971]
[1778553099130,38.3,81182.67,2.1,-0.06375,7e-05,5.8806]
[1778553104166,38.29,81180.15,2.1,-0.06391,7e-05,5.89156]
[1778553109201,38.29,81173.19,2.1,-0.06437,7e-05,5.9243]
[1778553114235,38.28,81178.99,2.1,-0.06394,7e-05,5.89425]
[1778553119270,38.28,81179.72,2.1,-0.06388,7e-05,5.88941]
[1778553124307,38.28,81182.1,2.1,-0.06369,7e-05,5.87653]
[1778553129072,38.27,81181.54,2.1,-0.06372,7e-05,5.87831]
[1778553129341,38.27,81182.64,2.1,-0.06364,7e-05,5.87268]
[1778553130898,38.27,81183.69,2.1,-0.06356,7e-05,5.8673]
[1778553133248,38.27,81186.87,2.1,-0.06334,7e-05,5.85127]
[1778553133368,38.27,81187.23,2.1,-0.06331,7e-05,5.84929]
[1778553138275,38.27,81187.94,2.1,-0.06325,7e-05,5.84514]
[1778553138391,38.27,81188.29,2.1,-0.06322,7e-05,5.84297]
[1778553140824,38.27,81210.52,2.1,-0.0617,7e-05,5.73457]
[1778553146460,38.26,81210.23,2.1,-0.06171,7e-05,5.73558]
[1778553151496,38.26,81207.37,2.1,-0.06185,7e-05,5.74371]
[1778553156935,38.26,81205.87,2.1,-0.06195,7e-05,5.75073]
[1778553156981,38.26,81203.27,2.1,-0.06212,7e-05,5.76327]
[1778553159041,38.26,81202.45,2.1,-0.06218,7e-05,5.76719]
[1778553159084,38.26,81202.43,2.1,-0.06218,7e-05,5.76721]
[1778553164586,38.26,81203.86,2.1,-0.06208,7e-05,5.75984]
[1778553167732,38.26,81213.31,2.1,-0.06143,7e-05,5.714]
[1778553173955,38.26,81212.27,2.1,-0.0615,7e-05,5.71898]
[1778553177266,38.26,81213.98,2.1,-0.06139,7e-05,5.71071]
[1778553177277,38.26,81213.98,2.1,-0.06139,7e-05,5.71071]
[1778553177335,38.26,81216.78,2.1,-0.0612,7e-05,5.69722]
[1778553182715,38.26,81223.97,2.1,-0.06072,7e-05,5.66291]
[1778553184367,38.26,81223.97,2.1,-0.06072,7e-05,5.66291]
[1778553190772,38.26,81220.45,2.1,-0.06096,7e-05,5.68013]
[1778553193351,38.26,81220.45,2.1,-0.06096,7e-05,5.68013]
[1778553193402,38.26,81220.47,2.1,-0.06096,7e-05,5.68009]
[1778553198827,38.26,81215.3,2.1,-0.06131,7e-05,5.70486]
[1778553201133,38.26,81212.76,2.1,-0.06148,7e-05,5.71699]
[1778553201157,38.26,81212.24,2.1,-0.06151,7e-05,5.7195]
[1778553204830,38.26,81207.63,2.1,-0.06182,7e-05,5.74153]
[1778553204888,38.26,81206.39,2.1,-0.0619,7e-05,5.74741]
[1778553209903,38.26,81204.85,2.1,-0.062,7e-05,5.75429]
[1778553214938,38.26,81209.02,2.1,-0.06166,7e-05,5.72816]
[1778553217851,38.26,81208.82,2.1,-0.06167,7e-05,5.72904]
[1778553218009,38.26,81208.82,2.1,-0.06167,7e-05,5.72904]
[1778553218492,38.26,81208.27,2.1,-0.0617,7e-05,5.73154]
[1778553218968,38.26,81208.27,2.1,-0.0617,7e-05,5.73146]
[1778553224003,38.25,81201.47,2.1,-0.06216,7e-05,5.76385]
[1778553229362,38.25,81202.3,2.1,-0.06209,7e-05,5.75937]
[1778553229443,38.25,81202.4,2.1,-0.06208,7e-05,5.75867]
[1778553234711,38.25,81202.34,2.1,-0.06209,7e-05,5.75876]
[1778553238830,38.25,81203.28,2.1,-0.06201,7e-05,5.75353]
[1778553239110,38.25,81203.28,2.1,-0.06201,7e-05,5.75353]
[1778553243137,38.25,81191.93,2.1,-0.06278,7e-05,5.80835]
[1778553248297,38.25,81186.32,2.1,-0.06315,7e-05,5.83468]
[1778553254215,38.24,81187.01,2.1,-0.06309,7e-05,5.83033]
[1778553258367,38.24,81187.7,2.1,-0.06303,7e-05,5.82599]
[1778553262868,38.24,81187.7,2.1,-0.06303,7e-05,5.82599]
[1778553264678,38.24,81184.63,2.1,-0.06323,7e-05,5.83983]
[1778553270328,38.23,81176.86,2.1,-0.06374,7e-05,5.87638]
[1778553273927,38.23,81178.25,2.1,-0.06358,7e-05,5.86338]
[1778553273979,38.23,81178.25,2.1,-0.06358,7e-05,5.86338]
[1778553274522,38.23,81178.92,2.1,-0.06353,7e-05,5.85988]
[1778553275740,38.23,81178.9,2.1,-0.06353,7e-05,5.85977]
[1778553281407,38.23,81178.45,2.1,-0.06355,7e-05,5.86073]
[1778553284219,38.23,81176.35,2.1,-0.06369,7e-05,5.87061]
[1778553289463,38.22,81174.91,2.1,-0.06377,7e-05,5.87643]
[1778553292869,38.22,81172.67,2.1,-0.06392,7e-05,5.88682]
[1778553297423,38.22,81171.27,2.1,-0.064,7e-05,5.89306]
[1778553298030,38.22,81171.67,2.1,-0.06397,7e-05,5.89066]
[1778553298694,38.22,81170.96,2.1,-0.06402,7e-05,5.89394]
[1778553300026,38.22,81170.75,2.1,-0.06403,7e-05,5.89475]
[1778553300439,38.22,81170.75,2.1,-0.06403,7e-05,5.89475]
[1778553301938,38.21,81158.99,2.1,-0.06485,7e-05,5.95228]
[1778553304761,38.21,81150.64,2.1,-0.06543,7e-05,5.99306]
[1778553304821,38.21,81140.42,2.1,-0.06615,7e-05,6.04354]
[1778553306255,38.21,81140.42,2.1,-0.06615,7e-05,6.04354]
[1778553306922,38.21,81137.16,2.1,-0.06637,7e-05,6.05893]
[1778553307022,38.21,81137.16,2.1,-0.06637,7e-05,6.05893]
[1778553307123,38.21,81137.34,2.1,-0.06636,7e-05,6.05803]
[1778553308272,38.21,81137.34,2.1,-0.06636,7e-05,6.05803]
[1778553308290,38.21,81138.85,2.1,-0.06625,7e-05,6.05046]
[1778553309124,38.21,81138.85,2.1,-0.06625,7e-05,6.05046]
[1778553309220,38.21,81140.97,2.1,-0.0661,7e-05,6.03989]
[1778553310409,38.21,81140.97,2.1,-0.0661,7e-05,6.03989]
[1778553310435,38.21,81140.97,2.1,-0.0661,7e-05,6.03989]
[1778553310491,38.21,81142.01,2.1,-0.06604,7e-05,6.03565]
[1778553312381,38.21,81116.46,2.1,-0.06789,7e-05,6.16424]
[1778553312664,38.21,81116.46,2.1,-0.06789,7e-05,6.16424]
[1778553312834,38.21,81116.46,2.1,-0.06789,7e-05,6.16424]
[1778553313383,38.22,81088.15,2.1,-0.06999,7e-05,6.30863]
[1778553314571,38.22,81083.81,2.1,-0.07032,8e-05,6.33087]
[1778553316137,38.22,81087.63,2.1,-0.07003,7e-05,6.31137]
[1778553316224,38.22,81087.66,2.1,-0.07003,7e-05,6.31127]
[1778553317772,38.22,81087.66,2.1,-0.07003,7e-05,6.31133]
[1778553317779,38.22,81087.66,2.1,-0.07003,7e-05,6.31133]
[1778553318383,38.22,81087.66,2.1,-0.07003,7e-05,6.31133]
[1778553318391,38.22,81087.66,2.1,-0.07003,7e-05,6.31133]
[1778553318455,38.22,81087.66,2.1,-0.07003,7e-05,6.31133]
[1778553321501,38.22,81098.23,2.1,-0.06925,7e-05,6.25777]
[1778553324530,38.22,81099.96,2.1,-0.06912,7e-05,6.24923]
[1778553331763,38.22,81112.5,2.1,-0.06816,7e-05,6.18141]
[1778553336796,38.22,81113.06,2.1,-0.06814,7e-05,6.17971]
[1778553341831,38.23,81114.49,2.1,-0.06805,7e-05,6.17364]
[1778553345035,38.23,81115.31,2.1,-0.068,7e-05,6.16998]
[1778553345120,38.23,81119.9,2.1,-0.06767,7e-05,6.14709]
[1778553345785,38.23,81119.9,2.1,-0.06767,7e-05,6.14709]
[1778553345861,38.23,81119.9,2.1,-0.06767,7e-05,6.14736]
[1778553350896,38.23,81127.4,2.1,-0.06715,7e-05,6.11116]
[1778553356054,38.24,81127.47,2.1,-0.06715,7e-05,6.11143]
[1778553356885,38.24,81129.26,2.1,-0.06703,7e-05,6.10337]
[1778553356986,38.24,81130.09,2.1,-0.06698,7e-05,6.09951]
[1778553359591,38.24,81130.09,2.1,-0.06698,7e-05,6.09981]
[1778553361978,38.24,81144.16,2.1,-0.06599,7e-05,6.0309]
[1778553367012,38.25,81144.72,2.1,-0.06598,7e-05,6.03013]
[1778553372048,38.26,81147.59,2.1,-0.06581,7e-05,6.01791]
[1778553377083,38.26,81144.14,2.1,-0.06608,7e-05,6.03713]
[1778553382117,38.27,81148.89,2.1,-0.06577,7e-05,6.01561]
[1778553387153,38.27,81149.17,2.1,-0.06578,7e-05,6.01639]
[1778553392187,38.28,81151.05,2.1,-0.06563,7e-05,6.00384]
[1778553393030,38.28,81151.05,2.1,-0.06563,7e-05,6.00384]
[1778553398230,38.29,81149.22,2.1,-0.0658,7e-05,6.01573]
[1778553403264,38.3,81147.09,2.1,-0.06598,7e-05,6.02862]
[1778553409431,38.3,81150.08,2.1,-0.06581,7e-05,6.01657]
[1778553415349,38.31,81159.04,2.1,-0.06521,7e-05,5.97506]
[1778553416169,38.31,81159.04,2.1,-0.06521,7e-05,5.97506]
[1778553421440,38.32,81164.96,2.1,-0.06484,7e-05,5.94861]
[1778553427433,38.33,81155.39,2.1,-0.06556,7e-05,5.99942]
[1778553428125,38.33,81155.39,2.1,-0.06556,7e-05,5.99942]
[1778553428136,38.33,81155.39,2.1,-0.06556,7e-05,5.99942]
[1778553428439,38.33,81154.89,2.1,-0.0656,7e-05,6.00238]
[1778553432202,38.33,81155.78,2.1,-0.06556,7e-05,5.99943]
[1778553432204,38.33,81155.78,2.1,-0.06556,7e-05,5.99943]
[1778553432468,38.34,81155.68,2.1,-0.06557,7e-05,6.00042]
[1778553437503,38.34,81154.25,2.1,-0.06571,7e-05,6.00996]
[1778553442538,38.34,81159.86,2.1,-0.06531,7e-05,5.98213]
[1778553448580,38.35,81156.83,2.1,-0.06556,7e-05,5.99922]
[1778553449080,38.35,81156.83,2.1,-0.06556,7e-05,5.99922]
[1778553450500,38.35,81157.02,2.1,-0.06555,7e-05,5.99878]
[1778553450597,38.35,81177.55,2.1,-0.06411,7e-05,5.89762]
[1778553455629,38.35,81175.67,2.1,-0.0642,7e-05,5.90255]
[1778553457571,38.36,81170.65,2.1,-0.06456,7e-05,5.92783]
[1778553457643,38.36,81169.66,2.1,-0.06464,7e-05,5.93329]
[1778553459658,38.36,81158.76,2.1,-0.06542,7e-05,5.98817]
[1778553461987,38.36,81155.33,2.1,-0.06568,7e-05,6.00611]
[1778553467714,38.37,81153.15,2.1,-0.06587,7e-05,6.0197]
[1778553472749,38.38,81150.21,2.1,-0.06612,7e-05,6.03698]
[1778553474746,38.38,81151.22,2.1,-0.06605,7e-05,6.03197]
[1778553474847,38.38,81145.8,2.1,-0.06645,7e-05,6.05977]
[1778553476033,38.38,81145.8,2.1,-0.06645,7e-05,6.05977]
[1778553476134,38.38,81145.2,2.1,-0.0665,7e-05,6.06317]
[1778553477129,38.38,81145.2,2.1,-0.0665,7e-05,6.06317]
[1778553477229,38.38,81145.33,2.1,-0.06649,7e-05,6.06293]
[1778553477880,38.38,81145.33,2.1,-0.06649,7e-05,6.06293]
[1778553477887,38.38,81145.28,2.1,-0.0665,7e-05,6.06359]
[1778553481705,38.39,81145.53,2.1,-0.0665,7e-05,6.06318]
[1778553482560,38.39,81145.41,2.1,-0.06651,7e-05,6.0642]
[1778553483207,38.39,81144.21,2.1,-0.0666,7e-05,6.07059]
[1778553483308,38.39,81143.31,2.1,-0.06667,7e-05,6.07549]
[1778553483869,38.39,81143.31,2.1,-0.06667,7e-05,6.07549]
[1778553484316,38.39,81143.31,2.1,-0.06667,7e-05,6.07549]
[1778553485009,38.39,81143.24,2.1,-0.06668,7e-05,6.07625]
[1778553485110,38.39,81143.24,2.1,-0.06669,7e-05,6.07666]
[1778553486522,38.39,81143.24,2.1,-0.06669,7e-05,6.07666]
[1778553486531,38.39,81146.26,2.1,-0.06648,7e-05,6.06204]
[1778553487044,38.39,81146.26,2.1,-0.06648,7e-05,6.06204]
[1778553487145,38.4,81146.18,2.1,-0.06649,7e-05,6.06288]
[1778553489065,38.4,81146.18,2.1,-0.0665,7e-05,6.06332]
[1778553489166,38.4,81144.39,2.1,-0.06663,7e-05,6.07265]
[1778553491109,38.4,81143.25,2.1,-0.06672,7e-05,6.07875]
[1778553491211,38.4,81143.19,2.1,-0.06673,7e-05,6.07947]
[1778553493266,38.4,81142.45,2.1,-0.06679,7e-05,6.08358]
[1778553493293,38.4,81138.19,2.1,-0.0671,7e-05,6.10525]
[1778553496000,38.41,81138.57,2.1,-0.06708,7e-05,6.10411]
[1778553496101,38.41,81138.26,2.1,-0.06711,7e-05,6.10604]
[1778553501711,38.41,81138.84,2.1,-0.06709,7e-05,6.10462]
[1778553505080,38.41,81135.27,2.1,-0.06737,7e-05,6.12384]
[1778553505105,38.41,81135.27,2.1,-0.06737,7e-05,6.12384]
[1778553505330,38.41,81135.27,2.1,-0.06737,7e-05,6.12384]
[1778553505344,38.41,81135.27,2.1,-0.06737,7e-05,6.12384]
[1778553505635,38.42,81137.03,2.1,-0.06725,7e-05,6.11538]
[1778553505909,38.42,81137.03,2.1,-0.06725,7e-05,6.11538]
[1778553506425,38.41,81116.18,2.1,-0.06876,7e-05,6.21985]
[1778553508358,38.42,81102.09,2.1,-0.0698,7e-05,6.29135]
[1778553514037,38.42,81100.68,2.1,-0.06986,7e-05,6.29311]
[1778553516051,38.42,81114.65,2.1,-0.06883,7e-05,6.2225]
[1778553522094,38.42,81114.81,2.1,-0.06882,7e-05,6.22239]
[1778553527704,38.42,81106.1,2.1,-0.06947,7e-05,6.26668]
[1778553527741,38.42,81107.28,2.1,-0.06938,7e-05,6.26074]
[1778553533734,38.42,81107.98,2.1,-0.06933,7e-05,6.25738]
[1778553533818,38.42,81107.98,2.1,-0.06933,7e-05,6.25738]
[1778553534178,38.42,81108.38,2.1,-0.06931,7e-05,6.25542]
[1778553539212,38.42,81116.23,2.1,-0.06873,7e-05,6.21621]
[1778553543962,38.42,81115.97,2.1,-0.06876,7e-05,6.21789]
[1778553544248,38.42,81116.43,2.1,-0.06873,7e-05,6.21567]
[1778553549284,38.42,81114.65,2.1,-0.06886,7e-05,6.2251]
[1778553550061,38.42,81114.65,2.1,-0.06886,7e-05,6.2251]
[1778553550420,38.42,81121.68,2.1,-0.06835,7e-05,6.1898]
[1778553556137,38.43,81126.73,2.1,-0.06799,7e-05,6.16526]
[1778553556141,38.43,81126.73,2.1,-0.06799,7e-05,6.16526]
[1778553556333,38.43,81124.84,2.1,-0.06813,7e-05,6.17492]
[1778553557579,38.43,81124.84,2.1,-0.06813,7e-05,6.17492]
[1778553557753,38.43,81122.96,2.1,-0.06827,7e-05,6.18453]
[1778553562790,38.43,81122.14,2.1,-0.06834,7e-05,6.18935]
[1778553569426,38.43,81119.37,2.1,-0.06856,7e-05,6.20455]
[1778553574459,38.43,81118.61,2.1,-0.06857,7e-05,6.2035]
[1778553579301,38.44,81118.17,2.1,-0.06861,7e-05,6.20615]
[1778553579495,38.44,81116.61,2.1,-0.06873,7e-05,6.2143]
[1778553584530,38.44,81113.76,2.1,-0.06895,7e-05,6.22923]
[1778553588629,38.44,81114.97,2.1,-0.06886,7e-05,6.22346]
[1778553588633,38.44,81113.81,2.1,-0.06895,7e-05,6.22942]
[1778553594752,38.44,81113.19,2.1,-0.069,7e-05,6.23306]
[1778553600775,38.44,81109.9,2.1,-0.06926,7e-05,6.25037]
[1778553606684,38.44,81108.42,2.1,-0.06937,7e-05,6.25838]
[1778553611728,38.45,81109.19,2.1,-0.06932,7e-05,6.25496]
[1778553618086,38.45,81111.25,2.1,-0.06917,7e-05,6.24473]
[1778553624819,38.45,81112.57,2.1,-0.06909,7e-05,6.23919]
[1778553629855,38.45,81113.03,2.1,-0.06907,7e-05,6.23738]
[1778553634889,38.45,81113.8,2.1,-0.06896,7e-05,6.22843]
[1778553639926,38.45,81111.94,2.1,-0.06911,7e-05,6.23837]
[1778553644961,38.46,81109.5,2.1,-0.0693,7e-05,6.25127]
[1778553649998,38.46,81109.69,2.1,-0.06929,7e-05,6.25083]
[1778553655037,38.46,81111.69,2.1,-0.06915,7e-05,6.24127]
[1778553657778,38.46,81112.9,2.1,-0.06906,7e-05,6.23527]
[1778553657813,38.46,81114.15,2.1,-0.06897,7e-05,6.22908]
[1778553663089,38.46,81118.64,2.1,-0.06865,7e-05,6.20717]
[1778553669470,38.46,81116.77,2.1,-0.0688,7e-05,6.21706]
[1778553674848,38.46,81117.53,2.1,-0.06875,7e-05,6.21388]
[1778553680208,38.47,81114.18,2.1,-0.069,7e-05,6.23141]
[1778553682857,38.47,81116.24,2.1,-0.06886,7e-05,6.22113]
[1778553684200,38.47,81116.96,2.1,-0.06881,7e-05,6.21772]
[1778553684281,38.47,81116.96,2.1,-0.06881,7e-05,6.21772]
[1778553684855,38.47,81126.75,2.1,-0.06809,7e-05,6.16867]
[1778553690105,38.47,81126.25,2.1,-0.06814,7e-05,6.17201]
[1778553695319,38.47,81128.25,2.1,-0.06795,7e-05,6.15737]
[1778553700355,38.48,81128.06,2.1,-0.06798,7e-05,6.15898]
[1778553704857,38.48,81118.29,2.1,-0.0687,7e-05,6.20839]
[1778553710425,38.48,81119.61,2.1,-0.06861,7e-05,6.20229]
[1778553715461,38.48,81118.47,2.1,-0.0687,7e-05,6.20847]
[1778553720500,38.48,81118.88,2.1,-0.06867,7e-05,6.20685]
[1778553722638,38.48,81118.9,2.1,-0.06867,7e-05,6.20684]
[1778553722726,38.48,81123.38,2.1,-0.06835,7e-05,6.18441]
[1778553725531,38.48,81132.36,2.1,-0.0677,7e-05,6.1399]
[1778553730582,38.48,81134.4,2.1,-0.06757,7e-05,6.13066]
[1778553735603,38.49,81135.54,2.1,-0.0675,7e-05,6.12591]
[1778553740637,38.49,81137.04,2.1,-0.0674,7e-05,6.11938]
[1778553743128,38.49,81137.58,2.1,-0.06737,7e-05,6.11706]
[1778553743659,38.49,81137.8,2.1,-0.06736,7e-05,6.11615]
[1778553745161,38.49,81138.84,2.1,-0.06728,7e-05,6.11116]
[1778553745673,38.49,81139.1,2.1,-0.06727,7e-05,6.11006]
[1778553750707,38.5,81139.45,2.1,-0.06726,7e-05,6.10929]
[1778553755742,38.5,81136.8,2.1,-0.06741,7e-05,6.11787]
[1778553759376,38.5,81135.7,2.1,-0.06749,7e-05,6.12383]
[1778553759772,38.5,81135.73,2.1,-0.06749,7e-05,6.12384]
[1778553761401,38.5,81134.99,2.1,-0.06755,7e-05,6.12769]
[1778553761898,38.5,81135.67,2.1,-0.0675,7e-05,6.12445]
[1778553763423,38.5,81135.67,2.1,-0.0675,7e-05,6.12461]
[1778553763426,38.5,81135.67,2.1,-0.0675,7e-05,6.12461]
[1778553763800,38.5,81135.42,2.1,-0.06752,7e-05,6.12601]
[1778553765463,38.5,81135.28,2.1,-0.06754,7e-05,6.12686]
[1778553765814,38.5,81135.28,2.1,-0.06754,7e-05,6.12701]
[1778553770849,38.5,81134.5,2.1,-0.0676,7e-05,6.13162]
[1778553775884,38.51,81133.54,2.1,-0.06768,7e-05,6.13713]
[1778553780920,38.51,81131.59,2.1,-0.06784,7e-05,6.14757]
[1778553787968,38.51,81129.29,2.1,-0.06801,7e-05,6.15997]
[1778553793024,38.51,81125.61,2.1,-0.06829,7e-05,6.17901]
[1778553797912,38.51,81123.45,2.1,-0.06845,7e-05,6.19023]
[1778553798041,38.51,81123.35,2.1,-0.06846,7e-05,6.19082]
[1778553799303,38.51,81122.48,2.1,-0.06853,7e-05,6.19527]
[1778553799942,38.51,81122.48,2.1,-0.06853,7e-05,6.19527]
[1778553800071,38.52,81122.48,2.1,-0.06853,7e-05,6.19534]
[1778553805086,38.52,81121.71,2.1,-0.06859,7e-05,6.1996]
[1778553812252,38.52,81124.79,2.1,-0.06832,7e-05,6.17912]
[1778553818181,38.52,81130.16,2.1,-0.06794,7e-05,6.15278]
[1778553819572,38.52,81130.16,2.1,-0.06794,7e-05,6.15278]
[1778553819640,38.52,81131.09,2.1,-0.06787,7e-05,6.14822]
[1778553824839,38.52,81137.14,2.1,-0.06744,7e-05,6.1185]
[1778553827039,38.52,81137.92,2.1,-0.06738,7e-05,6.11475]
[1778553827244,38.52,81138.55,2.1,-0.06735,7e-05,6.11202]
[1778553832392,38.53,81142.93,2.1,-0.06704,7e-05,6.09104]
[1778553838321,38.53,81146.3,2.1,-0.06682,7e-05,6.07545]
[1778553843869,38.53,81145.15,2.1,-0.06691,7e-05,6.08195]
[1778553849398,38.53,81143.3,2.1,-0.06706,7e-05,6.09248]
[1778553854433,38.54,81142.98,2.1,-0.0671,7e-05,6.09499]
[1778553859467,38.54,81142.78,2.1,-0.06713,7e-05,6.09688]
[1778553864503,38.54,81146.69,2.1,-0.06686,7e-05,6.07842]
[1778553869651,38.54,81148.43,2.1,-0.06674,7e-05,6.07001]
[1778553871011,38.55,81147.79,2.1,-0.0668,7e-05,6.07411]
[1778553871020,38.55,81147.79,2.1,-0.0668,7e-05,6.07411]
[1778553871072,38.55,81147.96,2.1,-0.06673,7e-05,6.06794]
[1778553872531,38.55,81147.96,2.1,-0.06674,7e-05,6.06817]
[1778553872617,38.55,81147.79,2.1,-0.06675,7e-05,6.06901]
[1778553877097,38.55,81147.72,2.1,-0.06677,7e-05,6.07033]
[1778553877140,38.55,81147.54,2.1,-0.06678,7e-05,6.07148]
[1778553881246,38.57,81146.98,2.1,-0.0669,7e-05,6.07938]
[1778553884931,38.59,81146.28,2.1,-0.06705,7e-05,6.08985]
[1778553886096,38.6,81145.29,2.1,-0.06718,7e-05,6.09928]
[1778553887650,38.6,81145.15,2.1,-0.0672,7e-05,6.10041]
[1778553889290,38.6,81145.69,2.1,-0.06717,7e-05,6.09817]
[1778553889678,38.6,81145.92,2.1,-0.06715,7e-05,6.09726]
[1778553891841,38.6,81146.02,2.1,-0.06715,7e-05,6.097]
[1778553891844,38.6,81139.61,2.1,-0.06761,7e-05,6.12914]
[1778553892940,38.6,81139.61,2.1,-0.06761,7e-05,6.12914]
[1778553893042,38.6,81127.3,2.1,-0.06851,7e-05,6.19083]
[1778553894713,38.61,81110.72,2.1,-0.06974,7e-05,6.27506]
[1778553899747,38.61,81110.2,2.1,-0.0698,7e-05,6.27941]
[1778553904882,38.61,81118.51,2.1,-0.06921,7e-05,6.23904]
[1778553908232,38.62,81118.96,2.1,-0.0692,7e-05,6.23841]
[1778553908811,38.62,81119.39,2.1,-0.06917,7e-05,6.23646]
[1778553909273,38.62,81119.39,2.1,-0.06917,7e-05,6.23646]
[1778553909820,38.62,81123.1,2.1,-0.0689,7e-05,6.21785]
[1778553912969,38.62,81125.31,2.1,-0.06874,7e-05,6.20683]
[1778553913070,38.62,81126.32,2.1,-0.06867,7e-05,6.2018]
[1778553918951,38.62,81128.43,2.1,-0.06852,7e-05,6.19131]
[1778553923522,38.62,81139.35,2.1,-0.06773,7e-05,6.13716]
[1778553923933,38.62,81139.35,2.1,-0.06773,7e-05,6.13716]
[1778553924039,38.62,81143.3,2.1,-0.06744,7e-05,6.11759]
[1778553925188,38.62,81143.3,2.1,-0.06744,7e-05,6.11759]
[1778553925195,38.62,81143.3,2.1,-0.06744,7e-05,6.11759]
[1778553925937,38.62,81150.04,2.1,-0.06697,7e-05,6.08445]
[1778553926544,38.62,81150.04,2.1,-0.06697,7e-05,6.08445]
[1778553927950,38.62,81166.74,2.1,-0.06578,7e-05,6.00249]
[1778553929964,38.63,81177.99,2.1,-0.06501,7e-05,5.94805]
[1778553933880,38.63,81182.01,2.1,-0.06469,7e-05,5.9242]
[1778553933886,38.63,81182.01,2.1,-0.06469,7e-05,5.9242]
[1778553933992,38.63,81182.01,2.1,-0.0647,7e-05,5.92464]
[1778553939030,38.66,81175.15,2.1,-0.06531,7e-05,5.96775]
[1778553944065,38.67,81172.42,2.1,-0.06553,7e-05,5.9831]
[1778553949100,38.67,81169.01,2.1,-0.0658,7e-05,6.00174]
[1778553954136,38.68,81166.68,2.1,-0.06599,7e-05,6.01505]
[1778553959178,38.68,81168.15,2.1,-0.06591,7e-05,6.00962]
[1778553964214,38.69,81165.4,2.1,-0.06613,7e-05,6.02504]
[1778553969251,38.69,81162.16,2.1,-0.06639,7e-05,6.04287]
[1778553975291,38.7,81155.75,2.1,-0.06688,7e-05,6.07693]
[1778553980326,38.7,81154.82,2.1,-0.06697,7e-05,6.08316]
[1778553985361,38.71,81159.89,2.1,-0.06663,7e-05,6.05986]
[1778553990395,38.71,81160.59,2.1,-0.06661,7e-05,6.05831]
[1778553995431,38.72,81159.63,2.1,-0.06665,7e-05,6.05938]
[1778554001474,38.73,81153.75,2.1,-0.0671,7e-05,6.09047]
[1778554006508,38.73,81152.61,2.1,-0.0672,7e-05,6.09773]
[1778554012551,38.74,81151.96,2.1,-0.06728,7e-05,6.10289]
[1778554017585,38.74,81145.96,2.1,-0.06773,7e-05,6.13412]
[1778554022643,38.74,81146.16,2.1,-0.06772,7e-05,6.13368]
[1778554027855,38.75,81148.13,2.1,-0.06761,7e-05,6.12586]
[1778554034104,38.75,81141.4,2.1,-0.06811,7e-05,6.16077]
[1778554040928,38.75,81142.49,2.1,-0.06805,7e-05,6.15659]
[1778554046792,38.76,81145.43,2.1,-0.06786,7e-05,6.14355]
[1778554051828,38.76,81146.5,2.1,-0.06775,7e-05,6.13369]
[1778554056861,38.77,81146.68,2.1,-0.06775,7e-05,6.1338]
[1778554061898,38.77,81138.69,2.1,-0.06834,7e-05,6.17443]
[1778554066931,38.77,81141.25,2.1,-0.06816,7e-05,6.16229]
[1778554071967,38.77,81143.84,2.1,-0.06798,7e-05,6.15002]
[1778554077005,38.77,81143.94,2.1,-0.06798,7e-05,6.15013]
[1778554082040,38.77,81143.25,2.1,-0.06804,7e-05,6.15412]
[1778554087075,38.78,81142.73,2.1,-0.06809,7e-05,6.1572]
[1778554092111,38.78,81143.23,2.1,-0.06806,7e-05,6.15518]
[1778554098152,38.78,81141.93,2.1,-0.06816,7e-05,6.16218]
[1778554103187,38.78,81142.48,2.1,-0.06812,7e-05,6.15985]
[1778554108222,38.78,81143.39,2.1,-0.06806,7e-05,6.15572]
[1778554113257,38.78,81142.23,2.1,-0.0681,7e-05,6.15629]
[1778554118292,38.78,81134.87,2.1,-0.06864,7e-05,6.19309]
[1778554123327,38.78,81139.39,2.1,-0.06831,7e-05,6.17069]
[1778554128362,38.78,81150.02,2.1,-0.06755,7e-05,6.11826]
[1778554134407,38.79,81152.73,2.1,-0.06736,7e-05,6.10569]
[1778554135014,38.79,81152.73,2.1,-0.06736,7e-05,6.10569]
[1778554135411,38.79,81152.43,2.1,-0.06739,7e-05,6.10733]
[1778554137470,38.79,81151.82,2.1,-0.06744,7e-05,6.11066]
[1778554138434,38.79,81151.32,2.1,-0.06747,7e-05,6.11328]
[1778554143468,38.79,81152.6,2.1,-0.0674,7e-05,6.10797]
[1778554148516,38.79,81150.89,2.1,-0.06753,7e-05,6.11725]
[1778554153550,38.8,81149.38,2.1,-0.06765,7e-05,6.1255]
[1778554158585,38.8,81149.62,2.1,-0.06764,7e-05,6.12506]
[1778554163620,38.8,81151.92,2.1,-0.06749,7e-05,6.11451]
[1778554171676,38.8,81149.86,2.1,-0.0676,7e-05,6.12044]
[1778554177718,38.81,81149.45,2.1,-0.06765,7e-05,6.12345]
[1778554182753,38.81,81152.53,2.1,-0.06744,7e-05,6.109]
[1778554187787,38.81,81160.58,2.1,-0.06688,7e-05,6.07034]
[1778554192825,38.82,81160.65,2.1,-0.06689,7e-05,6.07115]
[1778554197859,38.82,81157.84,2.1,-0.0671,7e-05,6.08607]
[1778554202894,38.82,81157.2,2.1,-0.06716,7e-05,6.09018]
[1778554207930,38.82,81155.69,2.1,-0.06728,7e-05,6.09859]
[1778554210952,38.83,81165.47,2.1,-0.0666,7e-05,6.05099]
[1778554215986,38.83,81169.22,2.1,-0.06635,7e-05,6.03396]
[1778554219299,38.83,81168.19,2.1,-0.06643,7e-05,6.03957]
[1778554223208,38.84,81175.17,2.1,-0.06595,7e-05,6.00648]
[1778554223231,38.84,81193.77,2.1,-0.06466,7e-05,5.91608]
[1778554227139,38.84,81198.66,2.1,-0.06434,7e-05,5.89377]
[1778554230492,38.85,81213.73,2.1,-0.06333,7e-05,5.82259]
[1778554236135,38.86,81220.33,2.1,-0.06288,7e-05,5.7892]
[1778554238579,38.86,81220.59,2.1,-0.06287,7e-05,5.78857]
[1778554240597,38.86,81221.34,2.1,-0.06284,7e-05,5.78685]
[1778554246204,38.87,81217.26,2.1,-0.06317,7e-05,5.81003]
[1778554251243,38.88,81220.64,2.1,-0.06298,7e-05,5.79669]
[1778554256277,38.89,81223.56,2.1,-0.06282,7e-05,5.78565]
[1778554261312,38.9,81224.3,2.1,-0.06282,7e-05,5.78506]
[1778554266347,38.91,81220.64,2.1,-0.0631,7e-05,5.80545]
[1778554271384,38.92,81222.07,2.1,-0.06305,7e-05,5.80134]
[1778554276419,38.92,81223.14,2.1,-0.06301,7e-05,5.79891]
[1778554278471,38.93,81223.4,2.1,-0.063,7e-05,5.7982]
[1778554280446,38.93,81222.15,2.1,-0.0631,7e-05,5.80527]
[1778554282528,38.93,81221.81,2.1,-0.06314,7e-05,5.80796]
[1778554282542,38.93,81218.3,2.1,-0.06338,7e-05,5.82481]
[1778554284551,38.93,81218.3,2.1,-0.06338,7e-05,5.82535]
[1778554285577,38.94,81219.08,2.1,-0.06334,7e-05,5.82259]
[1778554290639,38.94,81222.35,2.1,-0.06315,7e-05,5.80889]
[1778554291627,38.95,81222.77,2.1,-0.06308,7e-05,5.8024]
[1778554296710,38.95,81222.94,2.1,-0.06311,7e-05,5.80415]
[1778554302605,38.95,81217.86,2.1,-0.06346,7e-05,5.82903]
[1778554307636,38.95,81215.9,2.1,-0.06359,7e-05,5.8385]
[1778554312671,38.95,81213.16,2.1,-0.06378,7e-05,5.85179]
[1778554317708,38.95,81210.08,2.1,-0.064,7e-05,5.86674]
[1778554323100,38.96,81217.8,2.1,-0.06347,7e-05,5.8298]
[1778554323264,38.96,81217.8,2.1,-0.06347,7e-05,5.8298]
[1778554325842,38.96,81224.5,2.1,-0.06302,7e-05,5.79799]
[1778554325854,38.96,81224.5,2.1,-0.06302,7e-05,5.79799]
[1778554326338,38.96,81231.65,2.1,-0.06254,7e-05,5.76445]
[1778554331806,38.96,81235.26,2.1,-0.06232,7e-05,5.74842]
[1778554333241,38.96,81235.26,2.1,-0.06232,7e-05,5.74842]
[1778554333245,38.96,81235.26,2.1,-0.06232,7e-05,5.74842]
[1778554333247,38.96,81234.76,2.1,-0.06235,7e-05,5.75099]
[1778554338857,38.96,81236.14,2.1,-0.06226,7e-05,5.74421]
[1778554343892,38.96,81235.75,2.1,-0.0623,7e-05,5.74696]
[1778554347460,38.97,81234.89,2.1,-0.06236,7e-05,5.75139]
[1778554347541,38.97,81235.26,2.1,-0.06234,7e-05,5.74979]
[1778554353609,38.97,81230.45,2.1,-0.06262,7e-05,5.76796]
[1778554358997,38.96,81233.55,2.1,-0.06239,7e-05,5.7515]
[1778554364032,38.96,81234.27,2.1,-0.06232,7e-05,5.74662]
[1778554369068,38.95,81240.98,2.1,-0.06185,7e-05,5.71332]
[1778554371081,38.95,81250.23,2.1,-0.06123,7e-05,5.66912]
[1778554374804,38.95,81247.94,2.1,-0.06137,7e-05,5.67945]
[1778554375915,38.95,81247.9,2.1,-0.06137,7e-05,5.67947]
[1778554381153,38.95,81250.76,2.1,-0.06117,7e-05,5.66498]
[1778554386282,38.95,81253.99,2.1,-0.06095,7e-05,5.64917]
[1778554388354,38.95,81253.99,2.1,-0.06095,7e-05,5.6491]
[1778554388365,38.95,81253.99,2.1,-0.06095,7e-05,5.6491]
[1778554389768,38.95,81252.91,2.1,-0.06102,7e-05,5.65404]
[1778554395252,38.95,81258.66,2.1,-0.06063,7e-05,5.62665]
[1778554396600,38.95,81258.66,2.1,-0.06063,7e-05,5.62665]
[1778554396701,38.95,81262.4,2.1,-0.06039,7e-05,5.60904]
[1778554398230,38.95,81262.54,2.1,-0.06038,7e-05,5.60835]
[1778554398242,38.95,81262.54,2.1,-0.06038,7e-05,5.60835]
[1778554400258,38.95,81262.22,2.1,-0.0604,7e-05,5.60984]
[1778554400286,38.95,81262.48,2.1,-0.06038,7e-05,5.6086]
[1778554401878,38.95,81255.75,2.1,-0.06082,7e-05,5.64022]
[1778554402272,38.95,81255.75,2.1,-0.06082,7e-05,5.64022]
[1778554402388,38.94,81242.88,2.1,-0.06167,7e-05,5.70098]
[1778554404925,38.94,81243.01,2.1,-0.06166,7e-05,5.70005]
[1778554406340,38.94,81243.01,2.1,-0.06166,7e-05,5.6999]
[1778554407898,38.94,81243.36,2.1,-0.06163,7e-05,5.69793]
[1778554408353,38.94,81243.36,2.1,-0.06163,7e-05,5.69793]
[1778554411644,38.94,81243.25,2.1,-0.06163,7e-05,5.69801]
[1778554412398,38.94,81244.0,2.1,-0.06153,7e-05,5.68887]
[1778554414198,38.94,81243.81,2.1,-0.06154,7e-05,5.6895]
[1778554414444,38.94,81243.81,2.1,-0.06154,7e-05,5.6895]
[1778554414661,38.94,81243.81,2.1,-0.06154,7e-05,5.6895]
[1778554414719,38.94,81243.81,2.1,-0.06154,7e-05,5.6895]
[1778554420428,38.94,81230.81,2.1,-0.06239,7e-05,5.75021]
[1778554425461,38.93,81232.12,2.1,-0.06229,7e-05,5.74288]
[1778554432758,38.93,81232.34,2.1,-0.06226,7e-05,5.74099]
[1778554432995,38.93,81232.73,2.1,-0.06223,7e-05,5.73871]
[1778554433120,38.93,81232.73,2.1,-0.06223,7e-05,5.73871]
[1778554434706,38.93,81232.14,2.1,-0.06227,7e-05,5.7411]
[1778554434710,38.93,81219.82,2.1,-0.06309,7e-05,5.79974]
[1778554439968,38.92,81218.96,2.1,-0.06314,7e-05,5.80265]
[1778554444827,38.92,81218.84,2.1,-0.06312,7e-05,5.80139]
[1778554444850,38.92,81218.84,2.1,-0.06312,7e-05,5.80139]
[1778554447863,38.92,81222.44,2.1,-0.06286,7e-05,5.78324]
[1778554448272,38.92,81222.44,2.1,-0.06286,7e-05,5.78324]
[1778554451121,38.91,81224.45,2.1,-0.06271,7e-05,5.77279]
[1778554452954,38.91,81225.27,2.1,-0.06265,7e-05,5.76834]
[1778554453052,38.91,81225.27,2.1,-0.06265,7e-05,5.76834]
[1778554453060,38.91,81225.27,2.1,-0.06265,7e-05,5.76834]
[1778554453657,38.91,81225.86,2.1,-0.06261,7e-05,5.76526]
[1778554454982,38.91,81226.1,2.1,-0.06259,7e-05,5.76386]
[1778554460706,38.91,81227.45,2.1,-0.06248,7e-05,5.75592]
[1778554465321,38.9,81231.12,2.1,-0.06221,7e-05,5.7374]
[1778554466589,38.9,81231.73,2.1,-0.06217,7e-05,5.73426]
[1778554471783,38.9,81236.78,2.1,-0.06176,7e-05,5.70351]
[1778554476914,38.9,81236.65,2.1,-0.06176,7e-05,5.70326]
[1778554482724,38.89,81236.89,2.1,-0.06173,7e-05,5.70131]
[1778554487896,38.89,81238.13,2.1,-0.06163,7e-05,5.6944]
[1778554490903,38.89,81238.13,2.1,-0.06163,7e-05,5.69413]
[1778554493559,38.89,81238.44,2.1,-0.06161,7e-05,5.69239]
[1778554495928,38.89,81238.15,2.1,-0.06162,7e-05,5.6935]
[1778554496823,38.89,81238.13,2.1,-0.06162,7e-05,5.6932]
[1778554497038,38.89,81238.13,2.1,-0.06162,7e-05,5.6932]
[1778554497392,38.89,81238.13,2.1,-0.06162,7e-05,5.6932]
[1778554497487,38.89,81238.2,2.1,-0.06161,7e-05,5.69286]
[1778554503004,38.89,81239.23,2.1,-0.06153,7e-05,5.68726]
[1778554508041,38.88,81239.09,2.1,-0.06154,7e-05,5.6874]
[1778554509753,38.88,81239.09,2.1,-0.06154,7e-05,5.6874]
[1778554512068,38.88,81228.76,2.1,-0.06222,7e-05,5.73598]
[1778554517195,38.88,81226.6,2.1,-0.06235,7e-05,5.74523]
[1778554523145,38.88,81228.18,2.1,-0.06223,7e-05,5.7366]
[1778554528180,38.87,81226.4,2.1,-0.06233,7e-05,5.74375]
[1778554533215,38.87,81223.67,2.1,-0.06244,7e-05,5.75007]
[1778554538251,38.87,81225.81,2.1,-0.06228,7e-05,5.73856]
[1778554543286,38.86,81227.29,2.1,-0.06216,7e-05,5.73022]
[1778554548319,38.86,81227.82,2.1,-0.06211,7e-05,5.7264]
[1778554553355,38.85,81215.1,2.1,-0.06296,7e-05,5.78618]
[1778554558390,38.85,81212.52,2.1,-0.06311,7e-05,5.79686]
[1778554563747,38.84,81210.83,2.1,-0.0632,7e-05,5.80333]
[1778554572341,38.84,81224.51,2.1,-0.06224,7e-05,5.73519]
[1778554573098,38.84,81227.3,2.1,-0.06205,7e-05,5.72166]
[1778554578530,38.83,81230.0,2.1,-0.06185,7e-05,5.7076]
[1778554583565,38.83,81230.13,2.1,-0.06183,7e-05,5.7062]
[1778554587694,38.83,81214.95,2.1,-0.06284,7e-05,5.77776]
[1778554593635,38.82,81211.03,2.1,-0.06302,7e-05,5.78915]
[1778554598671,38.82,81211.7,2.1,-0.06296,7e-05,5.78445]
[1778554604945,38.81,81209.36,2.1,-0.0631,7e-05,5.79423]
[1778554614782,38.8,81204.49,2.1,-0.06338,7e-05,5.81433]
[1778554619816,38.8,81204.92,2.1,-0.06334,7e-05,5.81112]
[1778554623112,38.8,81210.54,2.1,-0.06294,7e-05,5.78295]
[1778554628880,38.79,81216.22,2.1,-0.06253,7e-05,5.75431]
[1778554633915,38.79,81222.91,2.1,-0.06207,7e-05,5.72147]
[1778554638950,38.79,81224.07,2.1,-0.06197,7e-05,5.71472]
[1778554643233,38.79,81226.45,2.1,-0.0618,7e-05,5.70252]
[1778554649020,38.78,81223.75,2.1,-0.06196,7e-05,5.71386]
[1778554650678,38.78,81223.75,2.1,-0.06196,7e-05,5.71386]
[1778554653049,38.78,81237.61,2.1,-0.06097,7e-05,5.64169]
[1778554658186,38.78,81234.34,2.1,-0.06118,7e-05,5.65651]
[1778554660239,38.78,81234.34,2.1,-0.06118,7e-05,5.65635]
[1778554662264,38.77,81233.76,2.1,-0.06121,7e-05,5.65877]
[1778554666048,38.77,81231.75,2.1,-0.06134,7e-05,5.66761]
[1778554671173,38.77,81232.86,2.1,-0.06125,7e-05,5.66132]
[1778554676210,38.77,81237.15,2.1,-0.06095,7e-05,5.64034]
[1778554682053,38.77,81235.7,2.1,-0.06104,7e-05,5.64639]
[1778554683313,38.77,81236.74,2.1,-0.06097,7e-05,5.64132]
[1778554684761,38.76,81236.95,2.1,-0.06095,7e-05,5.6402]
[1778554685197,38.76,81236.95,2.1,-0.06095,7e-05,5.64007]
[1778554690838,38.76,81237.49,2.1,-0.06091,7e-05,5.63686]
[1778554690901,38.76,81237.49,2.1,-0.06091,7e-05,5.63686]
[1778554691546,38.76,81237.5,2.1,-0.0609,7e-05,5.63681]
[1778554697357,38.76,81237.11,2.1,-0.06092,7e-05,5.63765]
[1778554702392,38.76,81236.46,2.1,-0.06095,7e-05,5.64003]
[1778554707427,38.76,81235.54,2.1,-0.061,7e-05,5.64371]
[1778554708298,38.76,81235.54,2.1,-0.061,7e-05,5.64371]
[1778554709037,38.76,81235.54,2.1,-0.061,7e-05,5.64371]
[1778554717785,38.75,81235.73,2.1,-0.06092,7e-05,5.63647]
[1778554718987,38.75,81234.61,2.1,-0.061,7e-05,5.64154]
[1778554720706,38.75,81231.24,2.1,-0.06121,7e-05,5.65714]
[1778554720908,38.75,81231.24,2.1,-0.06121,7e-05,5.65714]
[1778554720919,38.75,81231.24,2.1,-0.06121,7e-05,5.65714]
[1778554726561,38.75,81230.65,2.1,-0.06124,7e-05,5.65892]
[1778554731595,38.75,81231.44,2.1,-0.06118,7e-05,5.65433]
[1778554736630,38.74,81231.9,2.1,-0.06113,7e-05,5.65115]
[1778554743012,38.74,81233.0,2.1,-0.06105,7e-05,5.64512]
[1778554748819,38.74,81240.66,2.1,-0.06052,7e-05,5.6078]
[1778554754763,38.74,81238.83,2.1,-0.06064,7e-05,5.61579]
[1778554759796,38.73,81238.84,2.1,-0.06063,7e-05,5.61517]
[1778554762845,38.73,81234.94,2.1,-0.06088,7e-05,5.6334]
[1778554763288,38.73,81230.78,2.1,-0.06116,7e-05,5.65316]
[1778554768962,38.73,81232.73,2.1,-0.06101,7e-05,5.64274]
[1778554774902,38.73,81232.89,2.1,-0.06094,7e-05,5.63573]
[1778554779518,38.73,81233.81,2.1,-0.06087,7e-05,5.63063]
[1778554779523,38.73,81233.81,2.1,-0.06087,7e-05,5.63063]
[1778554780821,38.72,81233.88,2.1,-0.06086,7e-05,5.63015]
[1778554781604,38.72,81233.92,2.1,-0.06086,7e-05,5.62982]
[1778554786783,38.72,81234.61,2.1,-0.0608,7e-05,5.62585]
[1778554787709,38.72,81234.53,2.1,-0.0608,7e-05,5.62609]
[1778554787974,38.72,81234.53,2.1,-0.0608,7e-05,5.62609]
[1778554789177,38.72,81240.39,2.1,-0.06041,7e-05,5.59808]
[1778554795043,38.72,81248.0,2.1,-0.0599,7e-05,5.56173]
[1778554800077,38.72,81245.95,2.1,-0.06004,7e-05,5.57122]
[1778554805145,38.72,81244.63,2.1,-0.06012,7e-05,5.57714]
[1778554811161,38.72,81242.59,2.1,-0.06025,7e-05,5.5865]
[1778554816195,38.72,81242.8,2.1,-0.06023,7e-05,5.58522]
[1778554822237,38.72,81241.68,2.1,-0.0603,7e-05,5.59022]
[1778554827320,38.72,81240.86,2.1,-0.06035,7e-05,5.59394]
[1778554828102,38.72,81240.86,2.1,-0.06035,7e-05,5.59394]
[1778554833314,38.71,81237.61,2.1,-0.06051,7e-05,5.60335]
[1778554834313,38.71,81237.61,2.1,-0.06051,7e-05,5.60335]
[1778554840105,38.71,81237.32,2.1,-0.06052,7e-05,5.60438]
[1778554844880,38.71,81249.27,2.1,-0.05973,7e-05,5.54782]
[1778554851548,38.71,81249.27,2.1,-0.05974,7e-05,5.54811]
[1778554855677,38.71,81255.71,2.1,-0.05932,7e-05,5.5182]
[1778554855709,38.71,81256.58,2.1,-0.05927,7e-05,5.51424]
[1778554856405,38.71,81256.58,2.1,-0.05927,7e-05,5.51424]
[1778554857185,38.71,81256.58,2.1,-0.05927,7e-05,5.51424]
[1778554862987,38.72,81257.28,2.1,-0.05923,7e-05,5.51168]
[1778554863001,38.72,81257.21,2.1,-0.05924,7e-05,5.51213]
[1778554868586,38.72,81257.93,2.1,-0.0592,7e-05,5.50947]
[1778554874629,38.72,81255.56,2.1,-0.05936,7e-05,5.52122]
[1778554877272,38.72,81262.69,2.1,-0.0589,6e-05,5.48797]
[1778554882587,38.73,81270.44,2.1,-0.05842,6e-05,5.45302]
[1778554891748,38.73,81270.09,2.1,-0.05842,6e-05,5.4514]
[1778554896786,38.73,81268.8,2.1,-0.05851,6e-05,5.45854]
[1778554901820,38.74,81267.06,2.1,-0.05864,6e-05,5.4677]
[1778554906854,38.74,81264.43,2.1,-0.05882,6e-05,5.48098]
[1778554911283,38.74,81265.33,2.1,-0.05877,6e-05,5.47735]
[1778554917133,38.75,81267.99,2.1,-0.05862,6e-05,5.4665]
[1778554922167,38.75,81259.41,2.1,-0.05919,7e-05,5.5071]
[1778554922252,38.75,81259.28,2.1,-0.0592,7e-05,5.50818]
[1778554928296,38.75,81260.14,2.1,-0.05915,7e-05,5.50477]
[1778554928335,38.75,81259.83,2.1,-0.05918,7e-05,5.50653]
[1778554930149,38.75,81259.83,2.1,-0.05918,7e-05,5.50653]
[1778554932540,38.75,81258.22,2.1,-0.05929,7e-05,5.51438]
[1778554938151,38.76,81252.27,2.1,-0.05969,7e-05,5.54318]
[1778554938480,38.76,81252.27,2.1,-0.05969,7e-05,5.54318]
[1778554940514,38.76,81251.86,2.1,-0.05972,7e-05,5.54531]
[1778554947136,38.76,81250.99,2.1,-0.05979,7e-05,5.55016]
[1778554952173,38.76,81249.41,2.1,-0.05984,7e-05,5.55263]
[1778554954388,38.76,81247.5,2.1,-0.05997,7e-05,5.56185]
[1778554955216,38.76,81243.06,2.1,-0.06027,7e-05,5.583]
[1778554957057,38.76,81242.49,2.1,-0.06031,7e-05,5.5858]
[1778554957208,38.76,81234.54,2.1,-0.06084,7e-05,5.62349]
[1778554957762,38.76,81234.54,2.1,-0.06084,7e-05,5.62349]
[1778554958296,38.76,81228.02,2.1,-0.06127,7e-05,5.65444]
[1778554964205,38.76,81227.26,2.1,-0.06132,7e-05,5.65798]
[1778554964306,38.76,81227.03,2.1,-0.06133,7e-05,5.659]
[1778554970300,38.76,81227.78,2.1,-0.06128,7e-05,5.65528]
[1778554970858,38.76,81227.78,2.1,-0.06128,7e-05,5.65528]
[1778554971306,38.76,81230.16,2.1,-0.06112,7e-05,5.64396]
[1778554976341,38.76,81232.02,2.1,-0.061,7e-05,5.63526]
[1778554981376,38.76,81233.21,2.1,-0.06092,7e-05,5.62988]
[1778554986411,38.76,81235.22,2.1,-0.0608,7e-05,5.62071]
[1778554986809,38.76,81235.22,2.1,-0.0608,7e-05,5.62071]
[1778554987418,38.76,81232.73,2.1,-0.06096,7e-05,5.63256]
[1778554992453,38.76,81232.57,2.1,-0.06098,7e-05,5.63349]
[1778554997487,38.76,81230.51,2.1,-0.06112,7e-05,5.6435]
[1778555000222,38.76,81229.73,2.1,-0.06117,7e-05,5.64721]
[1778555000323,38.76,81229.89,2.1,-0.06116,7e-05,5.64647]
[1778555002826,38.77,81231.71,2.1,-0.06104,7e-05,5.63793]
[1778555002927,38.77,81229.21,2.1,-0.06121,7e-05,5.64983]
[1778555003747,38.77,81229.21,2.1,-0.06121,7e-05,5.64983]
[1778555003848,38.77,81229.53,2.1,-0.06118,7e-05,5.64831]
[1778555009579,38.77,81230.58,2.1,-0.06112,7e-05,5.64354]
[1778555014614,38.77,81231.27,2.1,-0.06102,7e-05,5.63504]
[1778555019649,38.77,81234.29,2.1,-0.06082,7e-05,5.62099]
[1778555024683,38.77,81232.05,2.1,-0.06098,7e-05,5.63184]
[1778555029719,38.77,81232.75,2.1,-0.06093,7e-05,5.62876]
[1778555034763,38.77,81231.39,2.1,-0.06103,7e-05,5.63543]
[1778555036730,38.77,81231.56,2.1,-0.06102,7e-05,5.63466]
[1778555036831,38.77,81233.33,2.1,-0.0609,7e-05,5.6263]
[1778555038158,38.77,81233.33,2.1,-0.0609,7e-05,5.6263]
[1778555038259,38.77,81233.43,2.1,-0.06089,7e-05,5.62587]
[1778555042780,38.77,81233.35,2.1,-0.0609,7e-05,5.62643]
[1778555042864,38.77,81230.21,2.1,-0.06111,7e-05,5.64132]
[1778555047845,38.77,81218.68,2.1,-0.06188,7e-05,5.69616]
[1778555052879,38.77,81217.5,2.1,-0.06195,7e-05,5.70128]
[1778555058064,38.77,81219.56,2.1,-0.06181,7e-05,5.69093]
[1778555058069,38.77,81219.88,2.1,-0.06178,7e-05,5.6893]
[1778555058831,38.77,81219.88,2.1,-0.06178,7e-05,5.6893]
[1778555058997,38.77,81220.55,2.1,-0.06174,7e-05,5.686]
[1778555063267,38.77,81222.08,2.1,-0.06163,7e-05,5.67839]
[1778555063268,38.77,81222.19,2.1,-0.06162,7e-05,5.67776]
[1778555063619,38.77,81222.19,2.1,-0.06162,7e-05,5.67776]
[1778555063957,38.76,81222.19,2.1,-0.06162,7e-05,5.67765]
[1778555068132,38.76,81220.58,2.1,-0.06172,7e-05,5.68494]
[1778555068224,38.76,81221.97,2.1,-0.06163,7e-05,5.67832]
[1778555068775,38.76,81221.97,2.1,-0.06163,7e-05,5.67832]
[1778555069067,38.76,81222.09,2.1,-0.06162,7e-05,5.67748]
[1778555075038,38.76,81225.46,2.1,-0.06133,7e-05,5.6553]
[1778555080072,38.76,81227.12,2.1,-0.06121,7e-05,5.64688]
[1778555085107,38.76,81228.96,2.1,-0.06108,7e-05,5.63774]
[1778555086204,38.76,81228.96,2.1,-0.06108,7e-05,5.63774]
[1778555086211,38.76,81229.49,2.1,-0.06105,7e-05,5.63513]
[1778555086971,38.76,81229.49,2.1,-0.06105,7e-05,5.63513]
[1778555087121,38.76,81229.49,2.1,-0.06104,7e-05,5.63493]
[1778555088292,38.76,81229.49,2.1,-0.06104,7e-05,5.63493]
[1778555088360,38.76,81230.24,2.1,-0.06099,7e-05,5.63127]
[1778555088979,38.76,81230.24,2.1,-0.06099,7e-05,5.63127]
[1778555089207,38.76,81229.64,2.1,-0.06103,7e-05,5.63402]
[1778555090121,38.76,81229.64,2.1,-0.06103,7e-05,5.63402]
[1778555090143,38.76,81229.64,2.1,-0.06103,7e-05,5.63402]
[1778555094746,38.76,81230.01,2.1,-0.061,7e-05,5.63176]
[1778555095177,38.76,81234.82,2.1,-0.06068,7e-05,5.6089]
[1778555100211,38.75,81226.02,2.1,-0.06126,7e-05,5.65002]
[1778555105248,38.75,81213.49,2.1,-0.06209,7e-05,5.70921]
[1778555106742,38.75,81213.49,2.1,-0.06209,7e-05,5.70921]
[1778555106930,38.75,81213.49,2.1,-0.06209,7e-05,5.70921]
[1778555107262,38.75,81211.61,2.1,-0.06221,7e-05,5.7175]
[1778555107563,38.75,81211.61,2.1,-0.06221,7e-05,5.7175]
[1778555108269,38.75,81199.85,2.1,-0.06301,7e-05,5.77373]
[1778555112300,38.74,81189.31,2.1,-0.06371,7e-05,5.8232]
[1778555112841,38.74,81189.31,2.1,-0.06371,7e-05,5.8232]
[1778555113309,38.74,81189.51,2.1,-0.06369,7e-05,5.82184]
[1778555113737,38.74,81189.51,2.1,-0.06369,7e-05,5.82184]
[1778555113836,38.74,81189.51,2.1,-0.06369,7e-05,5.82184]
[1778555114314,38.74,81190.22,2.1,-0.06364,7e-05,5.81801]
[1778555116328,38.74,81203.14,2.1,-0.06274,7e-05,5.75497]
[1778555121363,38.74,81207.01,2.1,-0.06246,7e-05,5.73514]
[1778555126398,38.73,81208.48,2.1,-0.06234,7e-05,5.72683]
[1778555132440,38.73,81206.02,2.1,-0.06244,7e-05,5.73196]
[1778555137475,38.73,81210.65,2.1,-0.06211,7e-05,5.70846]
[1778555142510,38.72,81211.77,2.1,-0.06202,7e-05,5.70226]
[1778555147545,38.72,81212.71,2.1,-0.06194,7e-05,5.69684]
[1778555152580,38.72,81213.16,2.1,-0.0619,7e-05,5.69395]
[1778555155601,38.72,81209.56,2.1,-0.06214,7e-05,5.71089]
[1778555157615,38.72,81209.5,2.1,-0.06214,7e-05,5.71074]
[1778555162650,38.71,81207.16,2.1,-0.06229,7e-05,5.72124]
[1778555167685,38.71,81204.27,2.1,-0.06247,7e-05,5.7344]
[1778555172721,38.71,81201.85,2.1,-0.06263,7e-05,5.74532]
[1778555177756,38.71,81201.91,2.1,-0.06262,7e-05,5.74434]
[1778555182791,38.71,81200.55,2.1,-0.0627,7e-05,5.75039]
[1778555187826,38.7,81193.88,2.1,-0.06315,7e-05,5.78164]
[1778555192861,38.7,81195.53,2.1,-0.06297,7e-05,5.76738]
[1778555197896,38.7,81194.87,2.1,-0.06301,7e-05,5.76996]
[1778555202931,38.7,81194.46,2.1,-0.06302,7e-05,5.77118]
[1778555207966,38.7,81195.33,2.1,-0.06295,7e-05,5.76607]
[1778555210591,38.7,81195.33,2.1,-0.06295,7e-05,5.76607]
[1778555212562,38.69,81197.99,2.1,-0.06276,7e-05,5.75281]
[1778555212962,38.69,81197.99,2.1,-0.06276,7e-05,5.75267]
[1778555213475,38.69,81203.18,2.1,-0.0624,7e-05,5.72761]
[1778555219046,38.69,81212.97,2.1,-0.06174,7e-05,5.68041]
[1778555221997,38.69,81213.77,2.1,-0.06168,7e-05,5.67652]
[1778555222118,38.69,81224.64,2.1,-0.06095,7e-05,5.62476]
[1778555223046,38.69,81224.64,2.1,-0.06095,7e-05,5.62476]
[1778555226078,38.69,81227.39,2.1,-0.06077,7e-05,5.61183]
[1778555231180,38.69,81228.18,2.1,-0.06072,7e-05,5.60824]
[1778555231903,38.69,81228.18,2.1,-0.06072,7e-05,5.60824]
[1778555235215,38.69,81223.33,2.1,-0.06104,7e-05,5.63123]
[1778555237245,38.69,81222.95,2.1,-0.06107,7e-05,5.63298]
[1778555239982,38.69,81225.72,2.1,-0.06088,7e-05,5.61975]
[1778555244158,38.69,81235.85,2.1,-0.06021,7e-05,5.57183]
[1778555249424,38.69,81241.63,2.1,-0.05983,7e-05,5.54492]
[1778555249524,38.69,81241.42,2.1,-0.05985,7e-05,5.546]
[1778555253498,38.7,81241.46,2.1,-0.0598,7e-05,5.54075]
[1778555253599,38.7,81241.36,2.1,-0.05981,7e-05,5.54132]
[1778555255530,38.7,81241.19,2.1,-0.05982,7e-05,5.54222]
[1778555255592,38.7,81241.43,2.1,-0.0598,7e-05,5.54109]
[1778555261392,38.7,81240.9,2.1,-0.05985,7e-05,5.54431]
[1778555268441,38.7,81236.39,2.1,-0.06015,7e-05,5.56634]
[1778555269728,38.7,81236.39,2.1,-0.06015,7e-05,5.56634]
[1778555270481,38.7,81237.1,2.1,-0.06011,7e-05,5.56321]
[1778555270988,38.7,81237.1,2.1,-0.06011,7e-05,5.56321]
[1778555275817,38.7,81239.85,2.1,-0.05994,7e-05,5.55083]
[1778555276497,38.7,81238.81,2.1,-0.06001,7e-05,5.55574]
[1778555277866,38.7,81237.6,2.1,-0.06009,7e-05,5.56169]
[1778555278511,38.7,81238.05,2.1,-0.06006,7e-05,5.55968]
[1778555283589,38.71,81243.84,2.1,-0.05969,7e-05,5.53304]
[1778555290627,38.71,81244.08,2.1,-0.05969,7e-05,5.53289]
[1778555295633,38.71,81243.44,2.1,-0.05974,7e-05,5.53667]
[1778555300699,38.71,81243.54,2.1,-0.05975,7e-05,5.53716]
[1778555305704,38.72,81248.86,2.1,-0.05941,7e-05,5.51301]
[1778555310738,38.72,81244.67,2.1,-0.0597,7e-05,5.53354]
[1778555313759,38.72,81233.01,2.1,-0.06042,7e-05,5.58351]
[1778555318794,38.72,81227.95,2.1,-0.06076,7e-05,5.6078]
[1778555323829,38.72,81227.38,2.1,-0.0608,7e-05,5.61071]
[1778555328863,38.72,81229.24,2.1,-0.06068,7e-05,5.6021]
[1778555333899,38.72,81229.97,2.1,-0.06063,7e-05,5.59888]
[1778555338934,38.72,81230.61,2.1,-0.06059,7e-05,5.59603]
[1778555343969,38.72,81231.46,2.1,-0.06054,7e-05,5.59215]
[1778555351047,38.72,81232.9,2.1,-0.06045,7e-05,5.58559]
[1778555357060,38.72,81232.36,2.1,-0.06048,7e-05,5.58825]
[1778555362097,38.72,81234.71,2.1,-0.06033,7e-05,5.57729]
[1778555367130,38.73,81237.5,2.1,-0.06015,7e-05,5.56422]
[1778555372166,38.73,81235.73,2.1,-0.06022,7e-05,5.56745]
[1778555378208,38.73,81235.54,2.1,-0.06023,7e-05,5.56856]
[1778555385259,38.73,81235.46,2.1,-0.06024,7e-05,5.56921]
[1778555391328,38.73,81233.84,2.1,-0.06035,7e-05,5.57701]
[1778555398729,38.73,81234.08,2.1,-0.06033,7e-05,5.57594]
[1778555404392,38.73,81235.71,2.1,-0.06023,7e-05,5.56846]
[1778555409428,38.73,81234.38,2.1,-0.06032,7e-05,5.575]
[1778555414463,38.73,81234.95,2.1,-0.06029,7e-05,5.57254]
[1778555419498,38.73,81228.57,2.1,-0.06071,7e-05,5.60284]
[1778555420027,38.73,81228.57,2.1,-0.06071,7e-05,5.60284]
[1778555425543,38.73,81235.63,2.1,-0.06025,7e-05,5.56969]
[1778555430579,38.73,81235.57,2.1,-0.06025,7e-05,5.57023]
[1778555435613,38.73,81235.31,2.1,-0.06022,7e-05,5.56625]
[1778555440648,38.73,81235.35,2.1,-0.06022,7e-05,5.56631]
[1778555442355,38.73,81235.63,2.1,-0.06021,7e-05,5.56508]
[1778555442664,38.73,81235.63,2.1,-0.06021,7e-05,5.56508]
[1778555444470,38.73,81235.63,2.1,-0.06021,7e-05,5.56508]
[1778555444885,38.73,81237.58,2.1,-0.06008,7e-05,5.55607]
[1778555446436,38.73,81237.58,2.1,-0.06008,7e-05,5.55607]
[1778555448468,38.73,81234.51,2.1,-0.06028,7e-05,5.57063]
[1778555450490,38.73,81234.54,2.1,-0.06028,7e-05,5.57058]
[1778555450723,38.73,81234.61,2.1,-0.06028,7e-05,5.57028]
[1778555455753,38.74,81234.71,2.1,-0.06027,7e-05,5.56999]
[1778555461200,38.74,81228.36,2.1,-0.0607,7e-05,5.60014]
[1778555463159,38.74,81225.11,2.1,-0.06091,7e-05,5.61546]
[1778555463811,38.74,81223.51,2.1,-0.06102,7e-05,5.62306]
[1778555468847,38.73,81225.2,2.1,-0.0609,7e-05,5.61473]
[1778555470150,38.73,81225.99,2.1,-0.06085,7e-05,5.61098]
[1778555470860,38.73,81226.57,2.1,-0.06081,7e-05,5.60819]
[1778555476902,38.73,81227.58,2.1,-0.06074,7e-05,5.60313]
[1778555482944,38.73,81229.53,2.1,-0.06061,7e-05,5.59361]
[1778555485500,38.73,81229.22,2.1,-0.06063,7e-05,5.595]
[1778555485567,38.73,81226.69,2.1,-0.06079,7e-05,5.60699]
[1778555491009,38.73,81227.08,2.1,-0.06071,7e-05,5.59941]
[1778555496039,38.73,81228.67,2.1,-0.0606,7e-05,5.59166]
[1778555501644,38.73,81229.23,2.1,-0.06056,7e-05,5.58885]
[1778555507116,38.73,81230.62,2.1,-0.06047,7e-05,5.58201]
[1778555512172,38.73,81229.97,2.1,-0.06051,7e-05,5.58488]
[1778555517188,38.73,81230.69,2.1,-0.06045,7e-05,5.58113]
[1778555522243,38.73,81217.24,2.1,-0.06135,7e-05,5.64471]
[1778555527257,38.73,81202.3,2.1,-0.06235,7e-05,5.71533]
[1778555530279,38.72,81191.77,2.1,-0.06306,7e-05,5.76547]
[1778555531729,38.72,81191.77,2.1,-0.06306,7e-05,5.76547]
[1778555534155,38.72,81183.37,2.1,-0.06363,7e-05,5.80491]
[1778555534166,38.72,81183.37,2.1,-0.06363,7e-05,5.80491]
[1778555535947,38.72,81181.83,2.1,-0.06373,7e-05,5.81236]
[1778555536204,38.72,81180.29,2.1,-0.06383,7e-05,5.8192]
[1778555536345,38.72,81180.29,2.1,-0.06383,7e-05,5.8192]
[1778555536409,38.72,81172.68,2.1,-0.06436,7e-05,5.85615]
[1778555537800,38.72,81172.68,2.1,-0.06436,7e-05,5.85615]
[1778555537901,38.72,81172.23,2.1,-0.06438,7e-05,5.85727]
[1778555538301,38.72,81172.23,2.1,-0.06438,7e-05,5.85727]
[1778555539850,38.72,81173.01,2.1,-0.06432,7e-05,5.85347]
[1778555539938,38.71,81182.38,2.1,-0.06366,7e-05,5.80735]
[1778555541881,38.71,81182.38,2.1,-0.06366,7e-05,5.80735]
[1778555548417,38.71,81188.43,2.1,-0.06321,7e-05,5.77603]
[1778555553453,38.7,81188.94,2.1,-0.06311,7e-05,5.76678]
[1778555558488,38.7,81188.96,2.1,-0.06309,7e-05,5.76539]
[1778555563523,38.7,81189.84,2.1,-0.06301,7e-05,5.75977]
[1778555566008,38.7,81188.33,2.1,-0.06311,7e-05,5.76675]
[1778555566737,38.69,81188.63,2.1,-0.06308,7e-05,5.765]
[1778555566813,38.69,81188.73,2.1,-0.06307,7e-05,5.76422]
[1778555572598,38.69,81187.97,2.1,-0.0631,7e-05,5.76611]
[1778555573948,38.69,81187.97,2.1,-0.0631,7e-05,5.76611]
[1778555574025,38.69,81187.72,2.1,-0.06311,7e-05,5.76673]
[1778555575199,38.69,81187.72,2.1,-0.06311,7e-05,5.76673]
[1778555575608,38.69,81187.19,2.1,-0.06314,7e-05,5.769]
[1778555581649,38.68,81184.19,2.1,-0.06333,7e-05,5.78203]
[1778555586684,38.68,81177.58,2.1,-0.06376,7e-05,5.81252]
[1778555590148,38.67,81174.27,2.1,-0.06397,7e-05,5.82734]
[1778555590712,38.67,81173.28,2.1,-0.06404,7e-05,5.83215]
[1778555595747,38.67,81169.27,2.1,-0.0643,7e-05,5.84974]
[1778555600782,38.66,81168.07,2.1,-0.06436,7e-05,5.85431]
[1778555604719,38.66,81167.83,2.1,-0.06437,7e-05,5.85455]
[1778555604811,38.66,81167.79,2.1,-0.06436,7e-05,5.85443]
[1778555605952,38.66,81167.79,2.1,-0.06436,7e-05,5.85443]
[1778555605982,38.66,81168.48,2.1,-0.06431,7e-05,5.85046]
[1778555611860,38.65,81169.24,2.1,-0.06417,7e-05,5.83945]
[1778555616898,38.65,81168.57,2.1,-0.0642,7e-05,5.84135]
[1778555621948,38.65,81165.53,2.1,-0.0644,7e-05,5.85509]
[1778555623808,38.65,81165.53,2.1,-0.0644,7e-05,5.85509]
[1778555623903,38.65,81165.32,2.1,-0.06441,7e-05,5.85556]
[1778555628986,38.64,81167.43,2.1,-0.06424,7e-05,5.84367]
[1778555635033,38.64,81172.42,2.1,-0.06386,7e-05,5.8177]
[1778555640062,38.63,81175.0,2.1,-0.06367,7e-05,5.80427]
[1778555645098,38.63,81182.5,2.1,-0.06314,7e-05,5.76678]
[1778555645794,38.63,81182.5,2.1,-0.06314,7e-05,5.76678]
[1778555652159,38.63,81195.01,2.1,-0.06227,7e-05,5.7059]
[1778555657183,38.63,81195.27,2.1,-0.06225,7e-05,5.70436]
[1778555662229,38.63,81195.52,2.1,-0.06222,7e-05,5.70268]
[1778555668262,38.62,81195.75,2.1,-0.0622,7e-05,5.70117]
[1778555673298,38.62,81197.16,2.1,-0.06205,7e-05,5.68845]
[1778555678335,38.62,81198.65,2.1,-0.06194,7e-05,5.68104]
[1778555684377,38.62,81198.94,2.1,-0.06192,7e-05,5.67931]
[1778555689420,38.62,81197.99,2.1,-0.06198,7e-05,5.68357]
[1778555698483,38.62,81199.99,2.1,-0.06184,7e-05,5.67347]
[1778555703519,38.62,81199.5,2.1,-0.06186,7e-05,5.67547]
[1778555708553,38.62,81199.45,2.1,-0.06186,7e-05,5.67524]
[1778555713588,38.62,81200.73,2.1,-0.06177,7e-05,5.66887]
[1778555717936,38.62,81200.51,2.1,-0.06178,7e-05,5.66982]
[1778555718471,38.62,81201.07,2.1,-0.06174,7e-05,5.66704]
[1778555718479,38.62,81201.07,2.1,-0.06174,7e-05,5.66704]
[1778555719109,38.62,81201.07,2.1,-0.06174,7e-05,5.66704]
[1778555724665,38.61,81200.13,2.1,-0.0618,7e-05,5.67121]
[1778555729700,38.61,81199.9,2.1,-0.06181,7e-05,5.672]
[1778555735747,38.61,81198.6,2.1,-0.06184,7e-05,5.6723]
[1778555741174,38.61,81199.64,2.1,-0.06177,7e-05,5.6671]
[1778555746821,38.61,81193.91,2.1,-0.06215,7e-05,5.69382]
[1778555751857,38.61,81191.08,2.1,-0.06234,7e-05,5.70705]
[1778555756892,38.61,81183.91,2.1,-0.06282,7e-05,5.74098]
[1778555762943,38.6,81182.68,2.1,-0.0629,7e-05,5.74633]
[1778555767971,38.6,81180.03,2.1,-0.06307,7e-05,5.75858]
[1778555773018,38.6,81184.89,2.1,-0.06273,7e-05,5.73449]
[1778555778039,38.6,81186.32,2.1,-0.06262,7e-05,5.72722]
[1778555781348,38.6,81186.89,2.1,-0.06258,7e-05,5.7244]
[1778555782173,38.6,81196.69,2.1,-0.06191,7e-05,5.67713]
[1778555787996,38.6,81199.44,2.1,-0.06172,7e-05,5.66388]
[1778555789566,38.6,81199.84,2.1,-0.0617,7e-05,5.66199]
[1778555789697,38.6,81199.84,2.1,-0.0617,7e-05,5.66199]
[1778555789701,38.6,81199.84,2.1,-0.0617,7e-05,5.66199]
[1778555791610,38.6,81200.52,2.1,-0.0616,7e-05,5.65331]
[1778555792145,38.6,81203.89,2.1,-0.06137,7e-05,5.63719]
[1778555797180,38.6,81202.69,2.1,-0.06146,7e-05,5.64327]
[1778555799710,38.6,81202.62,2.1,-0.06146,7e-05,5.64364]
[1778555805236,38.6,81201.91,2.1,-0.06151,7e-05,5.64728]
[1778555810271,38.6,81198.55,2.1,-0.06174,7e-05,5.66346]
[1778555815309,38.6,81199.7,2.1,-0.06167,7e-05,5.65801]
[1778555820342,38.6,81202.3,2.1,-0.06149,7e-05,5.64567]
[1778555825377,38.6,81202.21,2.1,-0.0615,7e-05,5.64625]
[1778555830412,38.6,81204.64,2.1,-0.06134,7e-05,5.63488]
[1778555835447,38.6,81203.9,2.1,-0.06139,7e-05,5.6386]
[1778555840483,38.6,81201.27,2.1,-0.06157,7e-05,5.65138]
[1778555845517,38.6,81203.85,2.1,-0.0614,7e-05,5.63924]
[1778555850554,38.61,81202.38,2.1,-0.0615,7e-05,5.64644]
[1778555855588,38.61,81203.05,2.1,-0.06141,7e-05,5.63795]
[1778555863658,38.61,81202.53,2.1,-0.06144,7e-05,5.64074]
[1778555868680,38.61,81200.22,2.1,-0.0616,7e-05,5.65194]
[1778555873729,38.61,81199.01,2.1,-0.06169,7e-05,5.6578]
[1778555878748,38.61,81199.19,2.1,-0.06167,7e-05,5.65699]
[1778555883802,38.61,81204.86,2.1,-0.06129,7e-05,5.62995]
[1778555888818,38.61,81201.09,2.1,-0.06155,7e-05,5.64809]
[1778555893872,38.61,81200.99,2.1,-0.06156,7e-05,5.64869]
[1778555898888,38.61,81200.63,2.1,-0.06158,7e-05,5.65052]
[1778555903942,38.61,81206.68,2.1,-0.06118,7e-05,5.62174]
[1778555909965,38.61,81205.51,2.1,-0.06126,7e-05,5.62771]
[1778555915002,38.61,81205.06,2.1,-0.06124,7e-05,5.62474]
[1778555920038,38.61,81203.57,2.1,-0.06135,7e-05,5.63208]
[1778555925072,38.61,81204.11,2.1,-0.06131,7e-05,5.62977]
[1778555930107,38.61,81203.77,2.1,-0.06134,7e-05,5.63168]
[1778555934153,38.61,81189.83,2.1,-0.06229,7e-05,5.69865]
[1778555936927,38.61,81189.46,2.1,-0.06231,7e-05,5.70039]
[1778555942191,38.61,81184.22,2.1,-0.06267,7e-05,5.72513]
[1778555947226,38.61,81185.48,2.1,-0.06257,7e-05,5.71848]
[1778555952262,38.61,81186.76,2.1,-0.06248,7e-05,5.71188]
[1778555957298,38.61,81192.5,2.1,-0.06208,7e-05,5.68402]
[1778555962333,38.61,81191.52,2.1,-0.06215,7e-05,5.68845]
[1778555967369,38.61,81196.65,2.1,-0.06179,7e-05,5.66373]
[1778555972405,38.61,81196.58,2.1,-0.06174,7e-05,5.65847]
[1778555981466,38.61,81198.13,2.1,-0.06164,7e-05,5.65104]
[1778555992544,38.61,81199.03,2.1,-0.06158,7e-05,5.64672]
[1778555998586,38.61,81196.52,2.1,-0.06175,7e-05,5.65864]
[1778556003621,38.61,81193.74,2.1,-0.06193,7e-05,5.67181]
[1778556008657,38.61,81193.84,2.1,-0.06192,7e-05,5.67105]
[1778556014720,38.61,81193.05,2.1,-0.06197,7e-05,5.67463]
[1778556020876,38.6,81193.86,2.1,-0.06191,7e-05,5.67051]
[1778556026785,38.6,81193.62,2.1,-0.06193,7e-05,5.67133]
[1778556031819,38.6,81185.75,2.1,-0.06241,7e-05,5.70335]
[1778556036855,38.6,81183.91,2.1,-0.06253,7e-05,5.71177]
[1778556037598,38.6,81183.91,2.1,-0.06253,7e-05,5.71177]
[1778556038316,38.6,81183.91,2.1,-0.06253,7e-05,5.71177]
[1778556044932,38.6,81180.35,2.1,-0.06276,7e-05,5.72846]
[1778556049948,38.6,81179.48,2.1,-0.06282,7e-05,5.73235]
[1778556055007,38.6,81178.15,2.1,-0.06291,7e-05,5.73845]
[1778556060019,38.6,81177.49,2.1,-0.06295,7e-05,5.74138]
[1778556065075,38.6,81176.74,2.1,-0.063,7e-05,5.74481]
[1778556070089,38.6,81178.41,2.1,-0.06288,7e-05,5.73652]
[1778556075145,38.6,81177.37,2.1,-0.06295,7e-05,5.74136]
[1778556082179,38.6,81176.8,2.1,-0.06299,7e-05,5.74393]
[1778556084187,38.6,81188.5,2.1,-0.06218,7e-05,5.6875]
[1778556090229,38.6,81190.26,2.1,-0.06207,7e-05,5.67935]
[1778556094460,38.6,81183.38,2.1,-0.06248,7e-05,5.70706]
[1778556095624,38.6,81189.29,2.1,-0.06208,7e-05,5.67865]
[1778556101307,38.6,81188.37,2.1,-0.06214,7e-05,5.68322]
[1778556105232,38.6,81187.92,2.1,-0.06218,7e-05,5.68542]
[1778556105355,38.6,81186.5,2.1,-0.06227,7e-05,5.69225]
[1778556110370,38.6,81184.33,2.1,-0.06242,7e-05,5.7026]
[1778556112786,38.6,81186.02,2.1,-0.0623,7e-05,5.69439]
[1778556113391,38.6,81185.94,2.1,-0.06231,7e-05,5.69475]
[1778556118426,38.6,81186.01,2.1,-0.0623,7e-05,5.69429]
[1778556123461,38.6,81182.39,2.1,-0.06255,7e-05,5.71155]
[1778556128498,38.6,81181.65,2.1,-0.0626,7e-05,5.71493]
[1778556132194,38.59,81181.58,2.1,-0.0626,7e-05,5.71519]
[1778556132527,38.59,81181.45,2.1,-0.06261,7e-05,5.71575]
[1778556138567,38.59,81172.46,2.1,-0.06322,7e-05,5.75883]
[1778556143602,38.59,81169.63,2.1,-0.06341,7e-05,5.77216]
[1778556148637,38.59,81168.87,2.1,-0.06346,7e-05,5.77543]
[1778556153672,38.59,81166.43,2.1,-0.06357,7e-05,5.78126]
[1778556158707,38.59,81163.6,2.1,-0.06376,7e-05,5.79473]
[1778556163742,38.59,81161.93,2.1,-0.06387,7e-05,5.80238]
[1778556169574,38.59,81161.12,2.1,-0.06393,7e-05,5.80612]
[1778556179855,38.58,81162.25,2.1,-0.06383,7e-05,5.79932]
[1778556181211,38.58,81162.25,2.1,-0.06383,7e-05,5.79932]
[1778556186903,38.58,81166.9,2.1,-0.0635,7e-05,5.77616]
[1778556191938,38.58,81165.72,2.1,-0.06358,7e-05,5.78169]
[1778556196973,38.58,81160.29,2.1,-0.06395,7e-05,5.80781]
[1778556202010,38.58,81159.12,2.1,-0.06403,7e-05,5.81308]
[1778556207045,38.58,81157.37,2.1,-0.06414,7e-05,5.82104]
[1778556208953,38.58,81157.37,2.1,-0.06414,7e-05,5.82104]
[1778556214098,38.57,81158.49,2.1,-0.06399,7e-05,5.80906]
[1778556219573,38.57,81152.93,2.1,-0.06437,7e-05,5.83538]
[1778556225170,38.57,81144.65,2.1,-0.06493,7e-05,5.87397]
[1778556230204,38.56,81145.7,2.1,-0.06484,7e-05,5.8676]
[1778556235239,38.56,81145.58,2.1,-0.06482,7e-05,5.86656]
[1778556240274,38.55,81147.26,2.1,-0.06468,7e-05,5.85628]
[1778556245309,38.55,81148.62,2.1,-0.06456,7e-05,5.84794]
[1778556249891,38.54,81149.1,2.1,-0.0645,7e-05,5.84427]
[1778556251068,38.54,81150.24,2.1,-0.06442,7e-05,5.83869]
[1778556252702,38.54,81152.04,2.1,-0.06429,7e-05,5.82925]
[1778556253322,38.54,81152.09,2.1,-0.06428,7e-05,5.82868]
[1778556258104,38.54,81152.99,2.1,-0.0642,7e-05,5.82302]
[1778556263441,38.53,81160.0,2.1,-0.06368,7e-05,5.78707]
[1778556268477,38.53,81163.35,2.1,-0.06342,7e-05,5.76907]
[1778556273513,38.52,81171.04,2.1,-0.06282,7e-05,5.72523]
[1778556273837,38.52,81171.04,2.1,-0.06282,7e-05,5.72523]
[1778556274379,38.52,81171.04,2.1,-0.06282,7e-05,5.72523]
[1778556278188,38.52,81173.6,2.1,-0.06264,7e-05,5.71214]
[1778556278547,38.52,81174.62,2.1,-0.06256,7e-05,5.7069]
[1778556283581,38.52,81171.99,2.1,-0.06273,7e-05,5.71904]
[1778556288616,38.52,81171.49,2.1,-0.06276,7e-05,5.72081]
[1778556293659,38.52,81173.09,2.1,-0.06264,7e-05,5.71237]
[1778556298160,38.51,81170.06,2.1,-0.06284,7e-05,5.72655]
[1778556298691,38.51,81169.08,2.1,-0.06291,7e-05,5.73117]
[1778556303725,38.51,81167.98,2.1,-0.06298,7e-05,5.73589]
[1778556308760,38.51,81167.11,2.1,-0.06303,7e-05,5.73953]
[1778556314803,38.51,81166.88,2.1,-0.06303,7e-05,5.74001]
[1778556315310,38.51,81166.88,2.1,-0.06303,7e-05,5.74001]
[1778556315809,38.51,81166.8,2.1,-0.06304,7e-05,5.74029]
[1778556315969,38.51,81166.8,2.1,-0.06304,7e-05,5.74029]
[1778556316059,38.51,81166.84,2.1,-0.06304,7e-05,5.7401]
[1778556321851,38.51,81166.0,2.1,-0.06309,7e-05,5.74355]
[1778556325983,38.51,81166.01,2.1,-0.06308,7e-05,5.74311]
[1778556327460,38.51,81165.68,2.1,-0.0631,7e-05,5.74471]
[1778556328178,38.5,81165.39,2.1,-0.06312,7e-05,5.74602]
[1778556328928,38.5,81165.37,2.1,-0.06312,7e-05,5.74603]
[1778556329004,38.5,81165.23,2.1,-0.06313,7e-05,5.74661]
[1778556330054,38.5,81165.23,2.1,-0.06313,7e-05,5.74661]
[1778556330170,38.5,81165.23,2.1,-0.06313,7e-05,5.74661]
[1778556337044,38.5,81164.88,2.1,-0.06309,7e-05,5.74197]
[1778556337871,38.5,81164.88,2.1,-0.06309,7e-05,5.74197]
[1778556340144,38.5,81164.77,2.1,-0.06309,7e-05,5.74242]
[1778556344092,38.5,81164.44,2.1,-0.06311,7e-05,5.74368]
[1778556344107,38.5,81164.44,2.1,-0.06311,7e-05,5.74368]
[1778556349244,38.5,81164.19,2.1,-0.06312,7e-05,5.74448]
[1778556354321,38.5,81163.77,2.1,-0.06315,7e-05,5.74608]
[1778556357748,38.5,81163.86,2.1,-0.06314,7e-05,5.74527]
[1778556361327,38.5,81163.62,2.1,-0.06315,7e-05,5.74608]
[1778556362896,38.5,81163.65,2.1,-0.06314,7e-05,5.74576]
[1778556368176,38.49,81164.06,2.1,-0.06311,7e-05,5.74326]
[1778556373211,38.49,81165.01,2.1,-0.06304,7e-05,5.73831]
[1778556377102,38.49,81164.71,2.1,-0.06305,7e-05,5.73955]
[1778556378246,38.49,81164.37,2.1,-0.06308,7e-05,5.7412]
[1778556378328,38.49,81163.71,2.1,-0.06312,7e-05,5.74433]
[1778556383939,38.49,81162.41,2.1,-0.06321,7e-05,5.75016]
[1778556389323,38.49,81162.13,2.1,-0.06322,7e-05,5.7511]
[1778556394358,38.49,81163.04,2.1,-0.0631,7e-05,5.74073]
[1778556399401,38.49,81163.73,2.1,-0.06304,7e-05,5.73698]
[1778556404436,38.49,81162.06,2.1,-0.06315,7e-05,5.7448]
[1778556409471,38.49,81162.61,2.1,-0.06311,7e-05,5.74179]
[1778556410073,38.49,81162.61,2.1,-0.06311,7e-05,5.74179]
[1778556415834,38.48,81162.25,2.1,-0.06313,7e-05,5.74315]
[1778556421555,38.48,81162.29,2.1,-0.06312,7e-05,5.74251]
[1778556426591,38.48,81162.35,2.1,-0.06311,7e-05,5.74194]
[1778556427291,38.48,81162.35,2.1,-0.06311,7e-05,5.74194]
[1778556427720,38.48,81162.76,2.1,-0.06308,7e-05,5.73989]
[1778556430923,38.48,81162.59,2.1,-0.06309,7e-05,5.74061]
[1778556431625,38.48,81162.66,2.1,-0.06309,7e-05,5.74016]
[1778556436660,38.48,81157.38,2.1,-0.06345,7e-05,5.76555]
[1778556438450,38.48,81153.26,2.1,-0.06374,7e-05,5.78542]
[1778556438674,38.48,81153.55,2.1,-0.06372,7e-05,5.78401]
[1778556439032,38.48,81153.55,2.1,-0.06372,7e-05,5.78401]
[1778556439681,38.48,81149.77,2.1,-0.06398,7e-05,5.80235]
[1778556444716,38.48,81149.21,2.1,-0.06401,7e-05,5.80408]
[1778556449756,38.47,81147.15,2.1,-0.06414,7e-05,5.8131]
[1778556453030,38.47,81147.08,2.1,-0.06408,7e-05,5.80718]
[1778556458814,38.47,81144.91,2.1,-0.06421,7e-05,5.81632]
[1778556463849,38.46,81138.42,2.1,-0.06465,7e-05,5.84672]
[1778556468883,38.46,81136.19,2.1,-0.06478,7e-05,5.85579]
[1778556473920,38.45,81143.06,2.1,-0.06426,7e-05,5.81998]
[1778556478955,38.45,81149.09,2.1,-0.06382,7e-05,5.78895]
[1778556483991,38.44,81149.45,2.1,-0.06377,7e-05,5.7856]
[1778556489026,38.44,81150.45,2.1,-0.06367,7e-05,5.77911]
[1778556494060,38.43,81152.22,2.1,-0.06353,7e-05,5.76916]
[1778556499095,38.43,81151.15,2.1,-0.06358,7e-05,5.77236]
[1778556504130,38.42,81150.87,2.1,-0.06357,7e-05,5.77202]
[1778556506330,38.42,81153.88,2.1,-0.06336,7e-05,5.75703]
[1778556508282,38.42,81163.16,2.1,-0.0627,7e-05,5.7111]
[1778556513987,38.42,81161.42,2.1,-0.06275,7e-05,5.71308]
[1778556518351,38.41,81162.0,2.1,-0.0627,7e-05,5.70892]
[1778556523267,38.41,81161.7,2.1,-0.0627,7e-05,5.70932]
[1778556528422,38.41,81160.85,2.1,-0.06275,7e-05,5.71246]
[1778556534340,38.4,81159.46,2.1,-0.06283,7e-05,5.71815]
[1778556539374,38.4,81157.4,2.1,-0.06296,7e-05,5.7273]
[1778556544410,38.4,81155.09,2.1,-0.06311,7e-05,5.73767]
[1778556552466,38.4,81153.5,2.1,-0.0632,7e-05,5.74422]
[1778556558241,38.39,81152.85,2.1,-0.06324,7e-05,5.74672]
[1778556560036,38.39,81152.51,2.1,-0.06326,7e-05,5.74804]
[1778556561950,38.39,81152.39,2.1,-0.06326,7e-05,5.7483]
[1778556562916,38.39,81150.61,2.1,-0.06338,7e-05,5.75663]
[1778556563444,38.39,81150.12,2.1,-0.06341,7e-05,5.75883]
[1778556568702,38.39,81146.6,2.1,-0.06364,7e-05,5.77475]
[1778556571228,38.39,81146.46,2.1,-0.06364,7e-05,5.77497]
[1778556572496,38.39,81146.02,2.1,-0.06362,7e-05,5.77133]
[1778556573207,38.38,81146.57,2.1,-0.06357,7e-05,5.76841]
[1778556579094,38.38,81146.6,2.1,-0.06356,7e-05,5.76709]
[1778556584689,38.38,81147.76,2.1,-0.06345,7e-05,5.76003]
[1778556589725,38.37,81148.78,2.1,-0.06336,7e-05,5.75364]
[1778556594760,38.37,81148.99,2.1,-0.06333,7e-05,5.75146]
[1778556599801,38.37,81150.41,2.1,-0.06322,7e-05,5.74365]
[1778556604834,38.36,81154.47,2.1,-0.06292,7e-05,5.72262]
[1778556607402,38.36,81154.23,2.1,-0.06293,7e-05,5.72342]
[1778556610884,38.36,81164.56,2.1,-0.06221,7e-05,5.67267]
[1778556614906,38.36,81155.6,2.1,-0.06282,7e-05,5.71572]
[1778556619941,38.36,81152.56,2.1,-0.06302,7e-05,5.72987]
[1778556624978,38.35,81157.4,2.1,-0.06267,7e-05,5.70535]
[1778556630014,38.35,81154.99,2.1,-0.06283,7e-05,5.7164]
[1778556635047,38.35,81154.36,2.1,-0.06281,7e-05,5.71313]
[1778556641088,38.35,81154.2,2.1,-0.06281,7e-05,5.71324]
[1778556647332,38.35,81154.36,2.1,-0.0628,7e-05,5.71221]
[1778556653172,38.34,81155.71,2.1,-0.06268,7e-05,5.70429]
[1778556659335,38.34,81157.09,2.1,-0.06258,7e-05,5.69672]
[1778556665256,38.34,81157.41,2.1,-0.06254,7e-05,5.69411]
[1778556670291,38.34,81157.6,2.1,-0.06251,7e-05,5.69239]
[1778556672355,38.34,81157.67,2.1,-0.06251,7e-05,5.69205]
[1778556673133,38.34,81157.67,2.1,-0.06251,7e-05,5.69205]
[1778556675447,38.33,81149.59,2.1,-0.06306,7e-05,5.73053]
[1778556676058,38.33,81149.59,2.1,-0.06306,7e-05,5.73053]
[1778556681369,38.33,81147.65,2.1,-0.06318,7e-05,5.73866]
[1778556686405,38.33,81145.39,2.1,-0.06331,7e-05,5.74822]
[1778556687340,38.33,81145.39,2.1,-0.06331,7e-05,5.74822]
[1778556688842,38.33,81145.18,2.1,-0.06333,7e-05,5.74924]
[1778556694460,38.32,81143.57,2.1,-0.06336,7e-05,5.74986]
[1778556699615,38.32,81143.15,2.1,-0.06338,7e-05,5.75073]
[1778556702881,38.32,81142.65,2.1,-0.0634,7e-05,5.75272]
[1778556702981,38.31,81141.61,2.1,-0.06347,7e-05,5.75733]
[1778556706812,38.31,81141.73,2.1,-0.06346,7e-05,5.75628]
[1778556706870,38.31,81140.61,2.1,-0.06353,7e-05,5.76152]
[1778556712590,38.31,81138.83,2.1,-0.06364,7e-05,5.76876]
[1778556717624,38.3,81138.92,2.1,-0.06361,7e-05,5.76706]
[1778556719760,38.3,81150.43,2.1,-0.0628,7e-05,5.7102]
[1778556725679,38.3,81144.38,2.1,-0.0632,7e-05,5.7386]
[1778556729830,38.3,81156.17,2.1,-0.06237,7e-05,5.68059]
[1778556735750,38.3,81155.0,2.1,-0.06244,7e-05,5.68548]
[1778556740785,38.29,81152.94,2.1,-0.06258,7e-05,5.69478]
[1778556745820,38.29,81154.47,2.1,-0.06246,7e-05,5.68646]
[1778556750855,38.29,81162.03,2.1,-0.06193,7e-05,5.6494]
[1778556755890,38.29,81164.74,2.1,-0.06168,7e-05,5.63048]
[1778556760925,38.29,81164.26,2.1,-0.06171,7e-05,5.63268]
[1778556765021,38.29,81163.8,2.1,-0.06174,7e-05,5.63482]
[1778556765056,38.29,81165.47,2.1,-0.06163,7e-05,5.62673]
[1778556765898,38.29,81165.47,2.1,-0.06163,7e-05,5.62673]
[1778556765998,38.29,81164.98,2.1,-0.06166,7e-05,5.62908]
[1778556766315,38.29,81164.98,2.1,-0.06166,7e-05,5.62908]
[1778556766967,38.29,81164.98,2.1,-0.06166,7e-05,5.62907]
[1778556772001,38.29,81161.92,2.1,-0.06187,7e-05,5.64379]
[1778556772903,38.29,81161.92,2.1,-0.06187,7e-05,5.64379]
[1778556773009,38.29,81160.17,2.1,-0.06199,7e-05,5.65223]
[1778556774769,38.29,81159.88,2.1,-0.06201,7e-05,5.65364]
[1778556775025,38.29,81160.78,2.1,-0.06195,7e-05,5.64924]
[1778556780182,38.29,81160.82,2.1,-0.06194,7e-05,5.64885]
[1778556781051,38.29,81160.82,2.1,-0.06194,7e-05,5.64885]
[1778556781070,38.29,81160.23,2.1,-0.06199,7e-05,5.65171]
[1778556786105,38.29,81156.9,2.1,-0.06221,7e-05,5.66764]
[1778556791140,38.28,81150.34,2.1,-0.06266,7e-05,5.69902]
[1778556796175,38.28,81151.42,2.1,-0.06258,7e-05,5.69322]
[1778556801210,38.28,81153.37,2.1,-0.06244,7e-05,5.68318]
[1778556806244,38.28,81152.81,2.1,-0.06247,7e-05,5.68539]
[1778556811280,38.28,81152.39,2.1,-0.06243,7e-05,5.68135]
[1778556816314,38.28,81152.77,2.1,-0.0624,7e-05,5.67896]
[1778556818202,38.28,81152.66,2.1,-0.06241,7e-05,5.67939]
[1778556818329,38.28,81151.51,2.1,-0.06248,7e-05,5.68487]
[1778556819021,38.28,81151.51,2.1,-0.06248,7e-05,5.68487]
[1778556819336,38.28,81150.2,2.1,-0.06257,7e-05,5.69098]
[1778556820149,38.28,81150.2,2.1,-0.06257,7e-05,5.69098]
[1778556820343,38.28,81150.05,2.1,-0.06258,7e-05,5.69171]
[1778556820920,38.28,81150.05,2.1,-0.06258,7e-05,5.69171]
[1778556821009,38.28,81150.84,2.1,-0.06253,7e-05,5.68787]
[1778556823090,38.28,81150.84,2.1,-0.06253,7e-05,5.68787]
[1778556823191,38.27,81151.12,2.1,-0.0625,7e-05,5.68612]
[1778556823824,38.27,81151.12,2.1,-0.0625,7e-05,5.68612]
[1778556825378,38.27,81151.37,2.1,-0.06248,7e-05,5.68465]
[1778556830532,38.27,81153.41,2.1,-0.06233,7e-05,5.67404]
[1778556835809,38.27,81153.2,2.1,-0.06234,7e-05,5.67474]
[1778556835909,38.27,81153.05,2.1,-0.06235,7e-05,5.67537]
[1778556841494,38.27,81153.38,2.1,-0.06232,7e-05,5.67305]
[1778556845088,38.27,81153.17,2.1,-0.06233,7e-05,5.67397]
[1778556845189,38.27,81153.45,2.1,-0.06231,7e-05,5.67239]
[1778556850672,38.27,81161.7,2.1,-0.06173,7e-05,5.63208]
[1778556852667,38.27,81161.7,2.1,-0.06173,7e-05,5.63203]
[1778556852761,38.27,81162.3,2.1,-0.06169,7e-05,5.62904]
[1778556853914,38.27,81162.3,2.1,-0.06169,7e-05,5.62904]
[1778556854006,38.27,81163.58,2.1,-0.0616,7e-05,5.62282]
[1778556860743,38.27,81164.16,2.1,-0.06156,7e-05,5.61987]
[1778556866670,38.27,81163.66,2.1,-0.06159,7e-05,5.62226]
[1778556870748,38.27,81165.88,2.1,-0.06144,7e-05,5.61156]
[1778556870791,38.27,81165.65,2.1,-0.06146,7e-05,5.6127]
[1778556872051,38.27,81165.65,2.1,-0.06146,7e-05,5.6127]
[1778556872084,38.27,81165.79,2.1,-0.06139,7e-05,5.60655]
[1778556872866,38.27,81165.79,2.1,-0.06139,7e-05,5.60655]
[1778556872904,38.27,81165.89,2.1,-0.06139,7e-05,5.6061]
[1778556878038,38.27,81163.58,2.1,-0.06155,7e-05,5.61746]
[1778556878121,38.27,81163.08,2.1,-0.06158,7e-05,5.61988]
[1778556883790,38.27,81163.32,2.1,-0.06157,7e-05,5.61896]
[1778556888825,38.27,81163.37,2.1,-0.06157,7e-05,5.61891]
[1778556893859,38.27,81161.53,2.1,-0.0617,7e-05,5.62804]
[1778556898894,38.27,81159.59,2.1,-0.06183,7e-05,5.63761]
[1778556903275,38.27,81158.71,2.1,-0.0619,7e-05,5.64199]
[1778556903279,38.27,81148.32,2.1,-0.06262,7e-05,5.69244]
[1778556903917,38.27,81148.32,2.1,-0.06262,7e-05,5.69244]
[1778556905603,38.27,81142.16,2.1,-0.06305,7e-05,5.72234]
[1778556911104,38.27,81144.27,2.1,-0.06289,7e-05,5.71152]
[1778556913691,38.27,81145.15,2.1,-0.06283,7e-05,5.70701]
[1778556920042,38.26,81146.52,2.1,-0.06272,7e-05,5.69952]
[1778556925076,38.26,81143.8,2.1,-0.0629,7e-05,5.71186]
[1778556930111,38.26,81145.0,2.1,-0.0628,7e-05,5.70533]
[1778556935037,38.26,81146.69,2.1,-0.06262,7e-05,5.69091]
[1778556939930,38.26,81147.62,2.1,-0.06254,7e-05,5.68555]
[1778556940066,38.26,81147.62,2.1,-0.06254,7e-05,5.68555]
[1778556940072,38.26,81147.62,2.1,-0.06254,7e-05,5.68555]
[1778556940199,38.26,81147.44,2.1,-0.06255,7e-05,5.68626]
[1778556941058,38.26,81147.44,2.1,-0.06255,7e-05,5.68626]
[1778556941071,38.26,81147.44,2.1,-0.06255,7e-05,5.68626]
[1778556941315,38.25,81147.02,2.1,-0.06258,7e-05,5.68813]
[1778556947231,38.25,81147.24,2.1,-0.06255,7e-05,5.68601]
[1778556952266,38.25,81147.82,2.1,-0.0625,7e-05,5.68206]
[1778556957301,38.25,81149.04,2.1,-0.0624,7e-05,5.67537]
[1778556962336,38.24,81149.26,2.1,-0.06237,7e-05,5.67335]
[1778556967371,38.24,81150.92,2.1,-0.06224,7e-05,5.66412]
[1778556971013,38.24,81151.59,2.1,-0.06218,7e-05,5.66031]
[1778556976433,38.23,81152.4,2.1,-0.06211,7e-05,5.65526]
[1778556981470,38.23,81155.05,2.1,-0.06192,7e-05,5.64158]
[1778556986507,38.23,81161.55,2.1,-0.06146,7e-05,5.60929]
[1778556991665,38.23,81160.76,2.1,-0.06145,7e-05,5.60718]
[1778556997584,38.23,81160.49,2.1,-0.06146,7e-05,5.60786]
[1778557002946,38.23,81159.08,2.1,-0.06155,7e-05,5.61432]
[1778557003134,38.23,81159.08,2.1,-0.06155,7e-05,5.61432]
[1778557003184,38.23,81159.36,2.1,-0.06153,7e-05,5.61297]
[1778557008662,38.22,81172.32,2.1,-0.06064,7e-05,5.55006]
[1778557013697,38.22,81171.34,2.1,-0.06071,7e-05,5.55489]
[1778557018732,38.23,81177.91,2.1,-0.06027,7e-05,5.52358]
[1778557023553,38.23,81176.61,2.1,-0.06036,7e-05,5.53008]
[1778557023767,38.23,81175.68,2.1,-0.06042,7e-05,5.53463]
[1778557024867,38.23,81175.68,2.1,-0.06042,7e-05,5.53463]
[1778557025443,38.23,81175.52,2.1,-0.06044,7e-05,5.53559]
[1778557027184,38.23,81175.52,2.1,-0.06044,7e-05,5.5357]
[1778557027264,38.23,81195.49,2.1,-0.0591,7e-05,5.44072]
[1778557032829,38.23,81200.09,2.1,-0.05881,7e-05,5.42027]
[1778557037864,38.24,81193.65,2.1,-0.05926,7e-05,5.45242]
[1778557042903,38.24,81185.51,2.1,-0.05982,7e-05,5.49211]
[1778557047934,38.24,81185.36,2.1,-0.05985,7e-05,5.49404]
[1778557053976,38.25,81185.34,2.1,-0.05981,7e-05,5.48984]
[1778557057219,38.25,81185.58,2.1,-0.0598,7e-05,5.48894]
[1778557057705,38.25,81183.36,2.1,-0.05996,7e-05,5.50026]
[1778557057716,38.25,81183.36,2.1,-0.05996,7e-05,5.50026]
[1778557059285,38.25,81182.98,2.1,-0.05998,7e-05,5.50208]
[1778557059295,38.25,81182.16,2.1,-0.06004,7e-05,5.50623]
[1778557065054,38.25,81179.52,2.1,-0.06024,7e-05,5.52032]
[1778557070089,38.29,81176.74,2.1,-0.06058,7e-05,5.54444]
[1778557075473,38.37,81175.28,2.1,-0.06106,7e-05,5.57876]
[1778557081168,38.5,81181.94,2.1,-0.06123,7e-05,5.59138]
[1778557082056,38.5,81181.94,2.1,-0.06123,7e-05,5.59138]
[1778557082302,38.51,81181.75,2.1,-0.06133,7e-05,5.59838]
[1778557084191,38.53,81169.55,2.1,-0.06226,7e-05,5.6639]
[1778557092372,38.55,81170.0,2.1,-0.06233,7e-05,5.66827]
[1778557098109,38.57,81169.56,2.1,-0.06242,7e-05,5.67513]
[1778557103326,38.58,81156.69,2.1,-0.06339,7e-05,5.74264]
[1778557108362,38.59,81155.63,2.1,-0.06352,7e-05,5.75189]
[1778557111018,38.59,81155.63,2.1,-0.06352,7e-05,5.75189]
[1778557111119,38.6,81156.19,2.1,-0.06346,7e-05,5.74604]
[1778557112330,38.6,81156.19,2.1,-0.06346,7e-05,5.74604]
[1778557112516,38.61,81156.39,2.1,-0.06347,7e-05,5.74669]
[1778557115349,38.61,81157.08,2.1,-0.06344,7e-05,5.74416]
[1778557115420,38.61,81156.08,2.1,-0.06352,7e-05,5.74982]
[1778557120447,38.62,81153.41,2.1,-0.06376,7e-05,5.76678]
[1778557125483,38.64,81154.45,2.1,-0.06375,7e-05,5.76634]
[1778557131524,38.65,81155.98,2.1,-0.06371,7e-05,5.76346]
[1778557132786,38.65,81158.88,2.1,-0.06352,7e-05,5.75015]
[1778557133538,38.65,81158.88,2.1,-0.06353,7e-05,5.75092]
[1778557135377,38.65,81158.88,2.1,-0.06353,7e-05,5.75092]
[1778557140588,38.67,81165.12,2.1,-0.06317,7e-05,5.72621]
[1778557145622,38.68,81163.45,2.1,-0.06335,7e-05,5.73823]
[1778557150657,38.7,81161.32,2.1,-0.06356,7e-05,5.75315]
[1778557155692,38.7,81158.19,2.1,-0.06382,7e-05,5.77122]
[1778557161828,38.71,81158.87,2.1,-0.0638,7e-05,5.77008]
[1778557168408,38.72,81160.45,2.1,-0.06375,7e-05,5.76676]
[1778557173818,38.74,81160.05,2.1,-0.06382,7e-05,5.76959]
[1778557177250,38.75,81160.85,2.1,-0.06379,7e-05,5.76785]
[1778557183012,38.76,81159.65,2.1,-0.06395,7e-05,5.77857]
[1778557189930,38.77,81160.39,2.1,-0.06395,7e-05,5.77912]
[1778557194966,38.78,81160.7,2.1,-0.06398,7e-05,5.78102]
[1778557200001,38.79,81161.38,2.1,-0.06398,7e-05,5.7811]
[1778557205036,38.8,81161.53,2.1,-0.06402,7e-05,5.78373]
[1778557210071,38.82,81161.68,2.1,-0.06406,7e-05,5.78698]
[1778557215107,38.83,81161.72,2.1,-0.06411,7e-05,5.79006]
[1778557220142,38.83,81163.17,2.1,-0.06404,7e-05,5.78564]
[1778557227193,38.85,81162.47,2.1,-0.06417,7e-05,5.79419]
[1778557232226,38.86,81166.14,2.1,-0.0639,7e-05,5.77411]
[1778557238268,38.87,81166.33,2.1,-0.06393,7e-05,5.77652]
[1778557243313,38.88,81165.15,2.1,-0.06405,7e-05,5.78484]
[1778557253507,38.9,81164.82,2.1,-0.06418,7e-05,5.79346]
[1778557259770,38.91,81164.0,2.1,-0.06428,7e-05,5.80055]
[1778557269486,38.93,81157.37,2.1,-0.06484,7e-05,5.83959]
[1778557273650,38.93,81148.09,2.1,-0.06553,7e-05,5.88681]
[1778557274551,38.93,81148.09,2.1,-0.06553,7e-05,5.88681]
[1778557274579,38.95,81148.55,2.1,-0.06556,7e-05,5.88929]
[1778557275511,38.95,81148.55,2.1,-0.06556,7e-05,5.88929]
[1778557275701,38.96,81152.33,2.1,-0.06536,7e-05,5.8753]
[1778557276115,38.96,81152.33,2.1,-0.06536,7e-05,5.8753]
[1778557276537,38.97,81152.33,2.1,-0.06542,7e-05,5.87961]
[1778557276976,38.97,81152.33,2.1,-0.06542,7e-05,5.87961]
[1778557277260,38.97,81152.33,2.1,-0.06542,7e-05,5.87961]
[1778557278068,38.98,81160.13,2.1,-0.06493,7e-05,5.84616]
[1778557278552,38.99,81160.34,2.1,-0.06493,7e-05,5.84564]
[1778557283721,38.99,81161.37,2.1,-0.06489,7e-05,5.84306]
[1778557289633,39.07,81161.42,2.1,-0.06528,7e-05,5.87031]
[1778557294795,39.1,81162.67,2.1,-0.06527,7e-05,5.86826]
[1778557300711,39.12,81162.26,2.1,-0.0654,7e-05,5.87713]
[1778557306752,39.13,81163.31,2.1,-0.06536,7e-05,5.87463]
[1778557312794,39.14,81162.97,2.1,-0.06542,7e-05,5.87887]
[1778557317829,39.14,81161.37,2.1,-0.06557,7e-05,5.88878]
[1778557322864,39.15,81160.66,2.1,-0.06565,7e-05,5.89433]
[1778557329280,39.16,81162.38,2.1,-0.06555,7e-05,5.88763]
[1778557334949,39.17,81161.34,2.1,-0.06567,7e-05,5.89594]
[1778557339984,39.17,81163.53,2.1,-0.06555,7e-05,5.88734]
[1778557345019,39.18,81164.31,2.1,-0.06552,7e-05,5.88567]
[1778557348103,39.18,81161.97,2.1,-0.0657,7e-05,5.89783]
[1778557354219,39.19,81162.45,2.1,-0.06565,7e-05,5.89306]
[1778557360069,39.2,81161.67,2.1,-0.06574,7e-05,5.89884]
[1778557361497,39.2,81161.78,2.1,-0.06574,7e-05,5.8987]
[1778557366102,39.2,81162.07,2.1,-0.06574,7e-05,5.89926]
[1778557367121,39.2,81162.33,2.1,-0.06573,7e-05,5.89839]
[1778557369119,39.21,81162.47,2.1,-0.06573,7e-05,5.89849]
[1778557372212,39.21,81172.9,2.1,-0.06502,7e-05,5.84971]
[1778557375362,39.21,81171.72,2.1,-0.06512,7e-05,5.85633]
[1778557381135,39.22,81173.73,2.1,-0.06502,7e-05,5.84944]
[1778557381913,39.22,81173.73,2.1,-0.06502,7e-05,5.84944]
[1778557386310,39.23,81164.78,2.1,-0.06568,7e-05,5.89517]
[1778557391346,39.24,81165.0,2.1,-0.0657,7e-05,5.89614]
[1778557398394,39.24,81164.44,2.1,-0.06578,7e-05,5.90167]
[1778557403429,39.25,81164.06,2.1,-0.06583,7e-05,5.90547]
[1778557404645,39.25,81164.06,2.1,-0.06583,7e-05,5.90547]
[1778557410478,39.26,81162.66,2.1,-0.06597,7e-05,5.91489]
[1778557416521,39.26,81162.09,2.1,-0.06598,7e-05,5.91427]
[1778557421556,39.27,81162.89,2.1,-0.06596,7e-05,5.91228]
[1778557426592,39.28,81162.9,2.1,-0.06598,7e-05,5.91411]
[1778557427247,39.28,81162.9,2.1,-0.06598,7e-05,5.91411]
[1778557432633,39.28,81162.79,2.1,-0.06602,7e-05,5.91687]
[1778557437668,39.29,81162.3,2.1,-0.06608,7e-05,5.92107]
[1778557441722,39.29,81162.75,2.1,-0.06607,7e-05,5.91996]
[1778557443892,39.29,81161.63,2.1,-0.06616,7e-05,5.92611]
[1778557445913,39.29,81158.58,2.1,-0.06638,7e-05,5.9416]
[1778557447720,39.3,81157.38,2.1,-0.06648,7e-05,5.94808]
[1778557454929,39.3,81158.11,2.1,-0.06646,7e-05,5.94703]
[1778557459260,39.31,81151.64,2.1,-0.06694,7e-05,5.97971]
[1778557464736,39.31,81158.53,2.1,-0.06647,7e-05,5.94762]
[1778557470472,39.32,81160.13,2.1,-0.06638,7e-05,5.94141]
[1778557472918,39.32,81168.27,2.1,-0.06576,7e-05,5.89762]
[1778557477953,39.33,81172.66,2.1,-0.06548,7e-05,5.87836]
[1778557479967,39.33,81161.02,2.1,-0.06632,7e-05,5.93545]
[1778557485002,39.33,81161.21,2.1,-0.06633,7e-05,5.93614]
[1778557490036,39.34,81161.84,2.1,-0.0663,7e-05,5.93468]
[1778557494018,39.34,81162.02,2.1,-0.0663,7e-05,5.93444]
[1778557501337,39.35,81166.18,2.1,-0.06604,7e-05,5.91688]
[1778557501366,39.35,81166.18,2.1,-0.06604,7e-05,5.91688]
[1778557507156,39.35,81157.14,2.1,-0.06672,7e-05,5.96279]
[1778557514205,39.36,81158.17,2.1,-0.06667,7e-05,5.95996]
[1778557518292,39.36,81158.0,2.1,-0.0667,7e-05,5.9616]
[1778557519002,39.36,81158.0,2.1,-0.0667,7e-05,5.9616]
[1778557524784,39.37,81158.66,2.1,-0.06667,7e-05,5.96002]
[1778557530320,39.37,81153.05,2.1,-0.0671,7e-05,5.98911]
[1778557531367,39.37,81153.05,2.1,-0.0671,7e-05,5.98911]
[1778557534320,39.37,81147.42,2.1,-0.06746,7e-05,6.01141]
[1778557535939,39.38,81148.36,2.1,-0.06739,7e-05,6.00699]
[1778557541397,39.38,81142.92,2.1,-0.0678,7e-05,6.03445]
[1778557546580,39.38,81140.34,2.1,-0.06799,7e-05,6.04746]
[1778557550933,39.38,81140.99,2.1,-0.06794,7e-05,6.04453]
[1778557552039,39.38,81143.91,2.1,-0.06773,7e-05,6.03032]
[1778557563551,39.38,81146.14,2.1,-0.06759,7e-05,6.02036]
[1778557566112,39.38,81146.14,2.1,-0.06759,7e-05,6.02036]
[1778557566572,39.38,81146.76,2.1,-0.06755,7e-05,6.01752]
[1778557567580,39.38,81136.46,2.1,-0.06829,7e-05,6.06792]
[1778557569379,39.38,81130.31,2.1,-0.06874,7e-05,6.09809]
[1778557569593,39.38,81129.15,2.1,-0.06882,7e-05,6.10375]
[1778557570594,39.38,81129.15,2.1,-0.06882,7e-05,6.10375]
[1778557570602,39.38,81127.93,2.1,-0.06891,7e-05,6.10971]
[1778557571907,39.38,81127.93,2.1,-0.06891,7e-05,6.10971]
[1778557571979,39.38,81127.93,2.1,-0.06891,7e-05,6.10971]
[1778557571996,39.38,81127.93,2.1,-0.06891,7e-05,6.10971]
[1778557572069,39.38,81126.58,2.1,-0.06901,7e-05,6.11632]
[1778557574974,39.38,81123.67,2.1,-0.06922,7e-05,6.13059]
[1778557575049,39.38,81121.04,2.1,-0.06941,7e-05,6.14351]
[1778557577006,39.38,81119.43,2.1,-0.06953,7e-05,6.15141]
[1778557577059,39.38,81117.66,2.1,-0.06966,7e-05,6.16011]
[1778557581077,39.38,81112.83,2.1,-0.07001,7e-05,6.18384]
[1778557581121,39.38,81108.67,2.1,-0.07032,7e-05,6.20437]
[1778557586713,39.38,81108.75,2.1,-0.07031,7e-05,6.2034]
[1778557591755,39.38,81102.79,2.1,-0.07069,7e-05,6.2268]
[1778557596289,39.38,81099.31,2.1,-0.07094,7e-05,6.24375]
[1778557596790,39.38,81099.31,2.1,-0.07094,7e-05,6.24365]
[1778557597797,39.38,81090.58,2.1,-0.07159,8e-05,6.28708]
[1778557601176,39.37,81083.5,2.1,-0.07212,8e-05,6.32195]
[1778557607014,39.37,81076.04,2.1,-0.07267,8e-05,6.3583]
[1778557609507,39.37,81075.28,2.1,-0.07272,8e-05,6.36139]
[1778557611239,39.37,81073.28,2.1,-0.07286,8e-05,6.37098]
[1778557611548,39.37,81073.28,2.1,-0.07286,8e-05,6.37098]
[1778557621975,39.36,81070.97,2.1,-0.07299,8e-05,6.37956]
[1778557622718,39.36,81070.97,2.1,-0.07299,8e-05,6.37956]
[1778557625409,39.36,81062.94,2.1,-0.0736,8e-05,6.41919]
[1778557632046,39.35,81064.14,2.1,-0.07347,8e-05,6.41067]
[1778557637082,39.35,81061.32,2.1,-0.07367,8e-05,6.42399]
[1778557638600,39.35,81060.7,2.1,-0.07372,8e-05,6.42716]
[1778557639940,39.35,81060.7,2.1,-0.07372,8e-05,6.42719]
[1778557640107,39.35,81050.01,2.1,-0.07455,8e-05,6.48147]
[1778557640478,39.35,81050.01,2.1,-0.07455,8e-05,6.48147]
[1778557641109,39.35,81043.59,2.1,-0.07505,8e-05,6.51411]
[1778557642647,39.35,81043.64,2.1,-0.07505,8e-05,6.51419]
[1778557643123,39.35,81044.7,2.1,-0.07497,8e-05,6.50912]
[1778557647360,39.35,81044.64,2.1,-0.07497,8e-05,6.50895]
[1778557648159,39.35,81044.45,2.1,-0.07498,8e-05,6.50979]
[1778557650172,39.35,81028.41,2.1,-0.07625,8e-05,6.59244]
[1778557650866,39.35,81028.41,2.1,-0.07625,8e-05,6.59244]
[1778557651181,39.35,81027.78,2.1,-0.07625,8e-05,6.59002]
[1778557652187,39.35,81037.56,2.1,-0.07547,8e-05,6.5397]
[1778557657976,39.35,81043.78,2.1,-0.07498,8e-05,6.50751]
[1778557660120,39.35,81056.66,2.1,-0.07397,8e-05,6.4417]
[1778557665277,39.35,81061.88,2.1,-0.07357,8e-05,6.41537]
[1778557668587,39.35,81065.33,2.1,-0.0733,8e-05,6.39806]
[1778557669554,39.35,81067.09,2.1,-0.07317,8e-05,6.38923]
[1778557670206,39.35,81067.09,2.1,-0.07317,8e-05,6.38923]
[1778557672690,39.35,81068.14,2.1,-0.07309,8e-05,6.384]
[1778557678373,39.35,81063.75,2.1,-0.07344,8e-05,6.4069]
[1778557684172,39.35,81063.3,2.1,-0.07348,8e-05,6.40935]
[1778557693473,39.35,81064.03,2.1,-0.07343,8e-05,6.4065]
[1778557698508,39.35,81063.37,2.1,-0.07349,8e-05,6.41019]
[1778557702854,39.35,81064.12,2.1,-0.07343,8e-05,6.40662]
[1778557705131,39.35,81063.98,2.1,-0.07345,8e-05,6.40749]
[1778557706692,39.35,81074.44,2.1,-0.07265,8e-05,6.35499]
[1778557712607,39.36,81080.27,2.1,-0.07216,8e-05,6.32091]
[1778557717643,39.36,81080.75,2.1,-0.07214,8e-05,6.31938]
[1778557719870,39.36,81089.51,2.1,-0.07147,8e-05,6.27511]
[1778557722677,39.36,81100.84,2.1,-0.07062,7e-05,6.21829]
[1778557725102,39.36,81091.57,2.1,-0.07131,8e-05,6.2644]
[1778557726665,39.36,81091.57,2.1,-0.07131,8e-05,6.26427]
[1778557728478,39.36,81096.55,2.1,-0.07094,7e-05,6.23995]
[1778557728647,39.36,81096.55,2.1,-0.07094,7e-05,6.23995]
[1778557728725,39.36,81096.04,2.1,-0.07098,7e-05,6.2428]
[1778557729352,39.36,81096.04,2.1,-0.07098,7e-05,6.2428]
[1778557729394,39.36,81096.04,2.1,-0.07098,7e-05,6.2428]
[1778557729727,39.36,81082.55,2.1,-0.072,8e-05,6.31045]
[1778557730734,39.36,81070.34,2.1,-0.07294,8e-05,6.37194]
[1778557733427,39.36,81065.5,2.1,-0.07331,8e-05,6.39647]
[1778557735444,39.36,81066.75,2.1,-0.07321,8e-05,6.39024]
[1778557736074,39.36,81066.75,2.1,-0.07321,8e-05,6.39024]
[1778557737889,39.36,81063.35,2.1,-0.07348,8e-05,6.4075]
[1778557737990,39.36,81064.89,2.1,-0.07336,8e-05,6.39972]
[1778557743422,39.36,81062.95,2.1,-0.07351,8e-05,6.40957]
[1778557743578,39.36,81062.95,2.1,-0.07351,8e-05,6.40957]
[1778557743825,39.36,81062.96,2.1,-0.07351,8e-05,6.40952]
[1778557744307,39.36,81062.96,2.1,-0.07351,8e-05,6.40952]
[1778557744832,39.36,81070.39,2.1,-0.07294,8e-05,6.37207]
[1778557749867,39.36,81071.93,2.1,-0.07283,8e-05,6.36476]
[1778557750387,39.36,81071.93,2.1,-0.07283,8e-05,6.36476]
[1778557750874,39.36,81071.95,2.1,-0.07283,8e-05,6.36473]
[1778557755909,39.36,81071.1,2.1,-0.0729,8e-05,6.3693]
[1778557760944,39.37,81069.16,2.1,-0.07305,8e-05,6.37938]
[1778557765979,39.37,81068.99,2.1,-0.07307,8e-05,6.38053]
[1778557766786,39.37,81068.99,2.1,-0.07307,8e-05,6.38053]
[1778557768878,39.37,81069.42,2.1,-0.07303,8e-05,6.37848]
[1778557774034,39.37,81063.04,2.1,-0.07347,8e-05,6.40504]
[1778557781088,39.37,81063.73,2.1,-0.07342,8e-05,6.40172]
[1778557785481,39.37,81067.82,2.1,-0.07311,8e-05,6.38119]
[1778557789152,39.37,81077.1,2.1,-0.0724,8e-05,6.33482]
[1778557791199,39.37,81076.34,2.1,-0.07246,8e-05,6.33876]
[1778557791278,39.37,81077.02,2.1,-0.07241,8e-05,6.33546]
[1778557797335,39.37,81078.73,2.1,-0.07229,8e-05,6.32764]
[1778557803246,39.37,81078.23,2.1,-0.07234,8e-05,6.33094]
[1778557804939,39.37,81077.55,2.1,-0.0724,8e-05,6.33448]
[1778557805046,39.37,81077.55,2.1,-0.0724,8e-05,6.33448]
[1778557805329,39.37,81077.55,2.1,-0.0724,8e-05,6.33448]
[1778557805259,39.37,81077.59,2.1,-0.07239,8e-05,6.33439]
[1778557807274,39.38,81068.9,2.1,-0.07306,8e-05,6.37832]
[1778557811568,39.38,81066.47,2.1,-0.07325,8e-05,6.3907]
[1778557812311,39.38,81066.45,2.1,-0.07325,8e-05,6.39082]
[1778557817348,39.38,81068.03,2.1,-0.07313,8e-05,6.38289]
[1778557820716,39.38,81068.78,2.1,-0.07307,8e-05,6.37913]
[1778557821376,39.38,81069.59,2.1,-0.07301,8e-05,6.37505]
[1778557822792,39.38,81069.5,2.1,-0.07302,8e-05,6.3755]
[1778557823389,39.38,81070.08,2.1,-0.07297,8e-05,6.37258]
[1778557827019,39.38,81070.16,2.1,-0.07297,8e-05,6.37217]
[1778557829748,39.38,81060.62,2.1,-0.0737,8e-05,6.42034]
[1778557830031,39.38,81060.62,2.1,-0.0737,8e-05,6.42034]
[1778557830119,39.38,81060.62,2.1,-0.0737,8e-05,6.42034]
[1778557830138,39.38,81058.71,2.1,-0.07385,8e-05,6.4299]
[1778557835473,39.38,81052.23,2.1,-0.07431,8e-05,6.45797]
[1778557839504,39.38,81040.63,2.1,-0.07523,8e-05,6.51846]
[1778557840941,39.38,81040.63,2.1,-0.07523,8e-05,6.51846]
[1778557843029,39.39,81031.53,2.1,-0.07596,8e-05,6.56575]
[1778557843205,39.39,81031.53,2.1,-0.07596,8e-05,6.56575]
[1778557845128,39.39,81030.0,2.1,-0.07609,8e-05,6.57379]
[1778557845175,39.39,81030.0,2.1,-0.07609,8e-05,6.57379]
[1778557845258,39.39,81013.24,2.1,-0.07743,8e-05,6.66024]
[1778557846279,39.39,81013.24,2.1,-0.07743,8e-05,6.66024]
[1778557846377,39.39,81013.24,2.1,-0.07743,8e-05,6.66024]
[1778557847442,39.39,81011.57,2.1,-0.07756,8e-05,6.66892]
[1778557848401,39.39,81022.78,2.1,-0.07667,8e-05,6.61136]
[1778557851217,39.39,81023.33,2.1,-0.07663,8e-05,6.60868]
[1778557857294,39.39,81023.19,2.1,-0.07665,8e-05,6.6103]
[1778557859272,39.39,81021.42,2.1,-0.0768,8e-05,6.61984]
[1778557860117,39.39,81021.32,2.1,-0.07681,8e-05,6.62048]
[1778557860134,39.39,81021.32,2.1,-0.07681,8e-05,6.62048]
[1778557860161,39.39,81021.32,2.1,-0.07681,8e-05,6.62048]
[1778557860193,39.39,81021.32,2.1,-0.07681,8e-05,6.62048]
[1778557860218,39.39,81019.77,2.1,-0.07693,8e-05,6.62859]
[1778557861382,39.39,81019.77,2.1,-0.07693,8e-05,6.62859]
[1778557861532,39.39,81019.79,2.1,-0.07693,8e-05,6.62848]
[1778557861662,39.39,81014.65,2.1,-0.07734,8e-05,6.65506]
[1778557862710,39.39,81014.65,2.1,-0.07734,8e-05,6.65506]
[1778557863020,39.39,81014.65,2.1,-0.07734,8e-05,6.65506]
[1778557863183,39.39,81014.65,2.1,-0.07734,8e-05,6.65506]
[1778557864376,39.39,81013.31,2.1,-0.07745,8e-05,6.66205]
[1778557864722,39.39,81001.25,2.1,-0.07843,8e-05,6.72453]
[1778557865482,39.39,81001.25,2.1,-0.07843,8e-05,6.72453]
[1778557865698,39.39,81001.21,2.1,-0.07843,8e-05,6.72474]
[1778557867147,39.39,81014.19,2.1,-0.07739,8e-05,6.6577]
[1778557867776,39.39,81014.19,2.1,-0.07739,8e-05,6.6577]
[1778557867841,39.39,81015.22,2.1,-0.0773,8e-05,6.65239]
[1778557870767,39.39,81014.22,2.1,-0.07739,8e-05,6.65771]
[1778557870837,39.39,81012.32,2.1,-0.07754,8e-05,6.66758]
[1778557876617,39.4,81007.69,2.1,-0.07791,8e-05,6.69169]
[1778557880830,39.4,81018.96,2.1,-0.07702,8e-05,6.6339]
[1778557885839,39.4,81019.31,2.1,-0.077,8e-05,6.63265]
[1778557890874,39.4,81019.7,2.1,-0.07697,8e-05,6.63125]
[1778557895909,39.4,81020.7,2.1,-0.07684,8e-05,6.62085]
[1778557899937,39.4,81017.98,2.1,-0.07707,8e-05,6.63538]
[1778557900944,39.4,81017.87,2.1,-0.07708,8e-05,6.63605]
[1778557904105,39.41,81028.46,2.1,-0.07625,8e-05,6.58224]
[1778557908498,39.41,81028.03,2.1,-0.07629,8e-05,6.58521]
[1778557909596,39.41,81031.93,2.1,-0.07599,8e-05,6.56543]
[1778557909770,39.41,81031.93,2.1,-0.07599,8e-05,6.56543]
[1778557910953,39.41,81035.71,2.1,-0.07569,8e-05,6.54632]
[1778557915346,39.41,81034.89,2.1,-0.07577,8e-05,6.5515]
[1778557919396,39.41,81035.16,2.1,-0.07576,8e-05,6.55107]
[1778557922240,39.42,81035.26,2.1,-0.07577,8e-05,6.55128]
[1778557924490,39.42,81021.72,2.1,-0.07685,8e-05,6.6213]
[1778557928363,39.42,81020.17,2.1,-0.07698,8e-05,6.62965]
[1778557929019,39.42,81018.79,2.1,-0.07709,8e-05,6.63685]
[1778557934761,39.42,81022.35,2.1,-0.07682,8e-05,6.61915]
[1778557940218,39.42,81020.75,2.1,-0.07696,8e-05,6.62813]
[1778557945252,39.43,81022.59,2.1,-0.07682,8e-05,6.61918]
[1778557947266,39.43,81031.62,2.1,-0.0761,8e-05,6.57319]
[1778557952082,39.43,81026.77,2.1,-0.07644,8e-05,6.59294]
[1778557958477,39.43,81033.58,2.1,-0.07593,8e-05,6.55965]
[1778557964387,39.44,81034.05,2.1,-0.07591,8e-05,6.55876]
[1778557969424,39.44,81041.34,2.1,-0.07536,8e-05,6.52285]
[1778557974458,39.45,81044.25,2.1,-0.07515,8e-05,6.50949]
[1778557979497,39.45,81046.32,2.1,-0.07501,8e-05,6.50044]
[1778557984528,39.45,81046.82,2.1,-0.07499,8e-05,6.49935]
[1778557989563,39.46,81048.36,2.1,-0.0749,8e-05,6.49297]
[1778557994598,39.46,81056.52,2.1,-0.07429,8e-05,6.45319]
[1778557999709,39.47,81056.4,2.1,-0.07432,8e-05,6.45529]
[1778558005679,39.48,81053.17,2.1,-0.07461,8e-05,6.47427]
[1778558010714,39.48,81053.64,2.1,-0.07458,8e-05,6.47241]
[1778558016282,39.48,81056.88,2.1,-0.07429,8e-05,6.45172]
[1778558016383,39.48,81063.18,2.1,-0.0738,8e-05,6.41981]
[1778558020162,39.48,81060.42,2.1,-0.07402,8e-05,6.43378]
[1778558020172,39.48,81060.39,2.1,-0.07402,8e-05,6.4339]
[1778558020746,39.48,81060.39,2.1,-0.07402,8e-05,6.4339]
[1778558020847,39.48,81060.5,2.1,-0.07401,8e-05,6.43334]
[1778558026825,39.48,81058.32,2.1,-0.07418,8e-05,6.44425]
[1778558031861,39.48,81054.04,2.1,-0.07451,8e-05,6.46575]
[1778558036896,39.48,81052.16,2.1,-0.07465,8e-05,6.47507]
[1778558041932,39.48,81050.34,2.1,-0.07479,8e-05,6.48409]
[1778558047835,39.48,81048.86,2.1,-0.0749,8e-05,6.49142]
[1778558054718,39.48,81047.54,2.1,-0.075,8e-05,6.49785]
[1778558057286,39.48,81046.71,2.1,-0.07506,8e-05,6.50188]
[1778558057382,39.48,81046.26,2.1,-0.0751,8e-05,6.50408]
[1778558060614,39.48,81045.56,2.1,-0.07515,8e-05,6.50755]
[1778558060781,39.48,81045.56,2.1,-0.07515,8e-05,6.50755]
[1778558061067,39.48,81039.84,2.1,-0.0756,8e-05,6.53663]
[1778558066102,39.48,81034.84,2.1,-0.076,8e-05,6.56242]
[1778558069454,39.48,81032.67,2.1,-0.07618,8e-05,6.57413]
[1778558069548,39.48,81033.48,2.1,-0.07612,8e-05,6.57059]
[1778558071479,39.48,81033.48,2.1,-0.07612,8e-05,6.57059]
[1778558071482,39.48,81033.48,2.1,-0.07612,8e-05,6.57059]
[1778558071578,39.48,81034.32,2.1,-0.076,8e-05,6.56104]
[1778558077179,39.49,81035.53,2.1,-0.07594,8e-05,6.55672]
[1778558082214,39.49,81040.07,2.1,-0.0756,8e-05,6.53512]
[1778558083650,39.49,81040.07,2.1,-0.0756,8e-05,6.53512]
[1778558084228,39.49,81039.76,2.1,-0.07563,8e-05,6.53686]
[1778558089395,39.5,81042.78,2.1,-0.07541,8e-05,6.52259]
[1778558094704,39.5,81043.53,2.1,-0.07537,8e-05,6.52002]
[1778558101347,39.51,81045.91,2.1,-0.07522,8e-05,6.51036]
[1778558106382,39.51,81046.95,2.1,-0.07516,8e-05,6.50658]
[1778558111417,39.52,81048.57,2.1,-0.07506,8e-05,6.49984]
[1778558116455,39.52,81048.99,2.1,-0.07505,8e-05,6.4992]
[1778558122494,39.53,81049.91,2.1,-0.075,8e-05,6.4963]
[1778558127530,39.53,81041.76,2.1,-0.07566,8e-05,6.53868]
[1778558132566,39.53,81040.34,2.1,-0.07572,8e-05,6.54116]
[1778558133288,39.53,81040.34,2.1,-0.07572,8e-05,6.54116]
[1778558133302,39.53,81040.34,2.1,-0.07572,8e-05,6.54116]
[1778558133574,39.53,81040.0,2.1,-0.07575,8e-05,6.54312]
[1778558134318,39.53,81040.0,2.1,-0.07575,8e-05,6.54312]
[1778558134580,39.53,81039.39,2.1,-0.07581,8e-05,6.54645]
[1778558139614,39.54,81039.54,2.1,-0.07581,8e-05,6.54678]
[1778558144655,39.54,81037.18,2.1,-0.07601,8e-05,6.5599]
[1778558146226,39.54,81037.18,2.1,-0.07602,8e-05,6.5601]
[1778558146666,39.54,81034.51,2.1,-0.07623,8e-05,6.57392]
[1778558150692,39.54,81026.88,2.1,-0.07684,8e-05,6.6135]
[1778558152706,39.55,81026.56,2.1,-0.07687,8e-05,6.61541]
[1778558157741,39.55,81025.24,2.1,-0.07699,8e-05,6.6229]
[1778558161930,39.55,81025.89,2.1,-0.07694,8e-05,6.62002]
[1778558162028,39.55,81026.32,2.1,-0.07691,8e-05,6.61797]
[1778558163019,39.55,81026.32,2.1,-0.07691,8e-05,6.61797]
[1778558163052,39.55,81026.75,2.1,-0.07688,8e-05,6.61592]
[1778558168819,39.55,81021.54,2.1,-0.07731,8e-05,6.64346]
[1778558172923,39.55,81021.2,2.1,-0.07734,8e-05,6.64555]
[1778558172930,39.55,81021.46,2.1,-0.07732,8e-05,6.64433]
[1778558174862,39.55,81021.29,2.1,-0.07734,8e-05,6.64544]
[1778558174935,39.55,81020.56,2.1,-0.0774,8e-05,6.64919]
[1778558180034,39.56,81014.78,2.1,-0.07787,8e-05,6.67945]
[1778558186517,39.56,81014.31,2.1,-0.07791,8e-05,6.68236]
[1778558191979,39.56,81004.9,2.1,-0.07865,8e-05,6.72733]
[1778558197015,39.57,81003.51,2.1,-0.0788,8e-05,6.73663]
[1778558202077,39.58,81002.64,2.1,-0.0789,8e-05,6.74315]
[1778558207114,39.58,81005.72,2.1,-0.07868,8e-05,6.72927]
[1778558212147,39.59,81006.51,2.1,-0.07865,8e-05,6.72731]
[1778558214633,39.59,81006.36,2.1,-0.07867,8e-05,6.7285]
[1778558219091,39.6,81009.88,2.1,-0.07841,8e-05,6.71245]
[1778558220982,39.6,81010.72,2.1,-0.07836,8e-05,6.70896]
[1778558221521,39.6,81010.72,2.1,-0.07836,8e-05,6.70896]
[1778558223100,39.6,81012.01,2.1,-0.07827,8e-05,6.70314]
[1778558223543,39.6,81012.01,2.1,-0.07827,8e-05,6.70314]
[1778558225821,39.61,81008.4,2.1,-0.07858,8e-05,6.72295]
[1778558231280,39.61,81007.86,2.1,-0.07866,8e-05,6.72805]
[1778558236316,39.62,81003.48,2.1,-0.07904,8e-05,6.75256]
[1778558241350,39.62,81002.28,2.1,-0.07917,8e-05,6.7605]
[1778558246384,39.63,81001.2,2.1,-0.07928,8e-05,6.76774]
[1778558251420,39.63,81001.03,2.1,-0.07926,8e-05,6.7646]
[1778558251940,39.63,81001.03,2.1,-0.07926,8e-05,6.7646]
[1778558257463,39.64,80995.52,2.1,-0.07974,8e-05,6.79482]
[1778558262498,39.64,80998.25,2.1,-0.07954,8e-05,6.78206]
[1778558267532,39.65,80997.88,2.1,-0.07959,8e-05,6.78534]
[1778558271315,39.65,80995.32,2.1,-0.07981,8e-05,6.79935]
[1778558276595,39.65,80996.31,2.1,-0.07975,8e-05,6.79568]
[1778558281630,39.66,80993.87,2.1,-0.07997,8e-05,6.8095]
[1778558286667,39.66,80995.92,2.1,-0.07982,8e-05,6.8]
[1778558288434,39.66,81001.06,2.1,-0.0794,8e-05,6.77363]
[1778558293715,39.67,81008.08,2.1,-0.07886,8e-05,6.73901]
[1778558298752,39.67,81010.58,2.1,-0.07868,8e-05,6.72765]
[1778558303784,39.68,81013.13,2.1,-0.0785,8e-05,6.71608]
[1778558308654,39.68,81018.4,2.1,-0.07809,8e-05,6.69033]
[1778558310168,39.68,81018.74,2.1,-0.07808,8e-05,6.68928]
[1778558312073,39.68,81019.18,2.1,-0.07799,8e-05,6.6818]
[1778558312805,39.68,81019.18,2.1,-0.07799,8e-05,6.6818]
[1778558314861,39.69,81010.54,2.1,-0.0787,8e-05,6.72723]
[1778558319896,39.7,81009.85,2.1,-0.07881,8e-05,6.734]
[1778558324932,39.7,81008.32,2.1,-0.07898,8e-05,6.7447]
[1778558330057,39.71,81006.6,2.1,-0.07913,8e-05,6.75479]
[1778558331062,39.71,81006.11,2.1,-0.07918,8e-05,6.75789]
[1778558337016,39.72,81006.79,2.1,-0.07916,8e-05,6.75619]
[1778558341204,39.72,81005.18,2.1,-0.0793,8e-05,6.76538]
[1778558341301,39.72,81005.18,2.1,-0.0793,8e-05,6.76538]
[1778558346078,39.72,81014.67,2.1,-0.07856,8e-05,6.71841]
[1778558351785,39.73,81016.88,2.1,-0.07841,8e-05,6.70852]
[1778558353405,39.73,81016.25,2.1,-0.07847,8e-05,6.7125]
[1778558358163,39.74,81006.38,2.1,-0.07931,8e-05,6.76617]
[1778558363198,39.75,81004.34,2.1,-0.07952,8e-05,6.77972]
[1778558368232,39.75,81003.61,2.1,-0.0796,8e-05,6.78477]
[1778558373268,39.76,81003.82,2.1,-0.07954,8e-05,6.77898]
[1778558378302,39.76,81002.97,2.1,-0.07963,8e-05,6.78465]
[1778558379517,39.76,81002.97,2.1,-0.07963,8e-05,6.78465]
[1778558381444,39.76,81012.97,2.1,-0.07883,8e-05,6.73392]
[1778558387367,39.77,81017.59,2.1,-0.07849,8e-05,6.71229]
[1778558392402,39.77,81016.51,2.1,-0.07861,8e-05,6.71968]
[1778558397436,39.78,81017.2,2.1,-0.07858,8e-05,6.71794]
[1778558402961,39.78,81014.45,2.1,-0.07883,8e-05,6.73384]
[1778558404149,39.79,81011.7,2.1,-0.07906,8e-05,6.74831]
[1778558404358,39.79,81011.7,2.1,-0.07906,8e-05,6.74831]
[1778558407625,39.79,81000.39,2.1,-0.08,8e-05,6.80816]
[1778558413172,39.79,80999.86,2.1,-0.08007,8e-05,6.81235]
[1778558418587,39.8,81003.08,2.1,-0.07983,8e-05,6.79717]
[1778558424626,39.8,81002.83,2.1,-0.07987,8e-05,6.79972]
[1778558429662,39.81,81000.21,2.1,-0.0801,8e-05,6.8142]
[1778558434763,39.81,81000.1,2.1,-0.08005,8e-05,6.80935]
[1778558440410,39.81,81000.61,2.1,-0.08003,8e-05,6.80804]
[1778558442118,39.81,81000.5,2.1,-0.08005,8e-05,6.80898]
[1778558447790,39.82,80996.31,2.1,-0.0804,8e-05,6.83162]
[1778558452815,39.82,80997.79,2.1,-0.08029,8e-05,6.82456]
[1778558458373,39.82,81000.75,2.1,-0.08006,8e-05,6.81026]
[1778558458876,39.82,81000.75,2.1,-0.08006,8e-05,6.81026]
[1778558462356,39.82,81002.99,2.1,-0.07989,8e-05,6.79945]
[1778558464455,39.82,81004.74,2.1,-0.07976,8e-05,6.79081]
[1778558464910,39.82,81014.12,2.1,-0.079,8e-05,6.74274]
[1778558466924,39.83,81024.86,2.1,-0.07815,8e-05,6.68828]
[1778558468906,39.83,81025.81,2.1,-0.07808,8e-05,6.68378]
[1778558472221,39.83,81027.19,2.1,-0.07799,8e-05,6.67818]
[1778558475307,39.83,81034.33,2.1,-0.07743,8e-05,6.64284]
[1778558481026,39.84,81038.53,2.1,-0.07714,8e-05,6.62392]
[1778558484933,39.85,81038.28,2.1,-0.07718,8e-05,6.6264]
[1778558488677,39.85,81031.88,2.1,-0.07771,8e-05,6.66047]
[1778558488900,39.85,81031.88,2.1,-0.07771,8e-05,6.66047]
[1778558490980,39.85,81028.44,2.1,-0.07799,8e-05,6.67838]
[1778558490988,39.85,81028.44,2.1,-0.07799,8e-05,6.67838]
[1778558491214,39.85,81025.94,2.1,-0.07814,8e-05,6.68588]
[1778558494361,39.86,81036.77,2.1,-0.07729,8e-05,6.63157]
[1778558497413,39.86,81037.84,2.1,-0.07722,8e-05,6.62688]
[1778558497414,39.86,81040.3,2.1,-0.07703,8e-05,6.61476]
[1778558503180,39.87,81043.47,2.1,-0.07681,8e-05,6.60106]
[1778558504601,39.87,81043.47,2.1,-0.07681,8e-05,6.60106]
[1778558505091,39.87,81042.73,2.1,-0.07688,8e-05,6.60565]
[1778558505434,39.87,81042.73,2.1,-0.07688,8e-05,6.60565]
[1778558505522,39.87,81042.73,2.1,-0.07688,8e-05,6.60565]
[1778558505529,39.87,81025.66,2.1,-0.07824,8e-05,6.69264]
[1778558506498,39.87,81025.66,2.1,-0.07824,8e-05,6.69264]
[1778558506595,39.87,81020.8,2.1,-0.07864,8e-05,6.71791]
[1778558508816,39.87,81020.8,2.1,-0.07864,8e-05,6.71818]
[1778558508910,39.87,81018.62,2.1,-0.07883,8e-05,6.72981]
[1778558509319,39.87,81018.62,2.1,-0.07883,8e-05,6.72981]
[1778558509619,39.87,81018.62,2.1,-0.07883,8e-05,6.72981]
[1778558514368,39.88,81018.31,2.1,-0.07887,8e-05,6.73259]
[1778558515084,39.88,81018.31,2.1,-0.07887,8e-05,6.73259]
[1778558520299,39.88,81015.3,2.1,-0.07913,8e-05,6.74952]
[1778558522856,39.88,81017.25,2.1,-0.07898,8e-05,6.73976]
[1778558523510,39.88,81015.31,2.1,-0.07915,8e-05,6.75025]
[1778558529362,39.89,81010.61,2.1,-0.07955,8e-05,6.7759]
[1778558534398,39.89,81009.95,2.1,-0.07962,8e-05,6.78042]
[1778558539557,39.89,81007.53,2.1,-0.07983,8e-05,6.79372]
[1778558543542,39.9,81016.44,2.1,-0.07912,8e-05,6.74885]
[1778558545999,39.9,81016.92,2.1,-0.07909,8e-05,6.74692]
[1778558548765,39.9,81012.81,2.1,-0.07944,8e-05,6.76883]
[1778558554538,39.91,81012.27,2.1,-0.07945,8e-05,6.76766]
[1778558558826,39.91,81011.04,2.1,-0.07956,8e-05,6.77482]
[1778558560583,39.91,81021.11,2.1,-0.07876,8e-05,6.72402]
[1778558561290,39.91,81021.11,2.1,-0.07876,8e-05,6.72402]
[1778558564894,39.91,81013.24,2.1,-0.07941,8e-05,6.76541]
[1778558566115,39.92,81011.96,2.1,-0.07953,8e-05,6.77257]
[1778558576694,39.93,81013.19,2.1,-0.07948,8e-05,6.76955]
[1778558578706,39.93,81022.11,2.1,-0.07877,8e-05,6.72445]
[1778558584081,39.93,81018.48,2.1,-0.07909,8e-05,6.74478]
[1778558584490,39.93,81014.33,2.1,-0.07943,8e-05,6.76639]
[1778558585205,39.94,81014.33,2.1,-0.07943,8e-05,6.76668]
[1778558585914,39.94,81014.33,2.1,-0.07943,8e-05,6.76668]
[1778558592735,39.94,81007.57,2.1,-0.08001,8e-05,6.80328]
[1778558599853,39.95,80999.57,2.1,-0.08069,8e-05,6.84618]
[1778558601866,39.95,80988.0,2.1,-0.08165,8e-05,6.90669]
[1778558606902,39.96,80992.46,2.1,-0.08132,8e-05,6.88593]
[1778558611937,39.96,80992.45,2.1,-0.0813,8e-05,6.88247]
[1778558616972,39.97,80991.4,2.1,-0.08142,8e-05,6.89036]
[1778558622008,39.98,80990.66,2.1,-0.08152,8e-05,6.89649]
[1778558624856,39.98,80990.63,2.1,-0.08154,8e-05,6.89755]
[1778558631071,39.99,80985.63,2.1,-0.082,8e-05,6.9264]
[1778558635032,39.99,80985.8,2.1,-0.082,8e-05,6.92671]
[1778558635359,39.99,80985.02,2.1,-0.08207,8e-05,6.93115]
[1778558641141,40.0,80988.16,2.1,-0.08185,8e-05,6.91713]
[1778558646176,40.01,80989.12,2.1,-0.0818,8e-05,6.91416]
[1778558651211,40.01,80991.14,2.1,-0.08166,8e-05,6.90571]
[1778558656246,40.02,80990.76,2.1,-0.08173,8e-05,6.90969]
[1778558659658,40.02,80987.39,2.1,-0.08202,8e-05,6.92789]
[1778558659736,40.02,80986.15,2.1,-0.08213,8e-05,6.93468]
[1778558660896,40.02,80986.15,2.1,-0.08213,8e-05,6.93468]
[1778558660960,40.02,80982.19,2.1,-0.08246,8e-05,6.95592]
[1778558662663,40.02,80982.19,2.1,-0.08246,8e-05,6.95592]
[1778558662764,40.03,80980.33,2.1,-0.08262,8e-05,6.9659]
[1778558663752,40.03,80980.33,2.1,-0.08262,8e-05,6.9659]
[1778558663841,40.03,80979.88,2.1,-0.08267,8e-05,6.96884]
[1778558669337,40.03,80979.27,2.1,-0.08275,8e-05,6.97364]
[1778558672292,40.03,80977.74,2.1,-0.08282,8e-05,6.97624]
[1778558677592,40.04,80980.18,2.1,-0.08265,8e-05,6.96534]
[1778558680750,40.04,80974.29,2.1,-0.08316,8e-05,6.99705]
[1778558682507,40.04,80973.04,2.1,-0.08327,8e-05,7.00423]
[1778558686992,40.05,80974.85,2.1,-0.08314,8e-05,6.99612]
[1778558692498,40.06,80969.25,2.1,-0.08365,8e-05,7.02756]
[1778558695241,40.06,80969.34,2.1,-0.08364,8e-05,7.0274]
[1778558698899,40.06,80980.6,2.1,-0.08274,8e-05,6.97085]
[1778558704759,40.07,80984.65,2.1,-0.08242,8e-05,6.9515]
[1778558708611,40.07,80994.61,2.1,-0.08162,8e-05,6.90093]
[1778558713845,40.07,80999.61,2.1,-0.08121,8e-05,6.87558]
[1778558719687,40.07,81003.7,2.1,-0.08089,8e-05,6.85504]
[1778558724890,40.08,81003.88,2.1,-0.08088,8e-05,6.85461]
[1778558726895,40.08,81000.79,2.1,-0.08113,8e-05,6.8706]
[1778558726943,40.08,80989.73,2.1,-0.08206,8e-05,6.92857]
[1778558728613,40.08,80989.73,2.1,-0.08206,8e-05,6.92857]
[1778558732659,40.08,80988.71,2.1,-0.0821,8e-05,6.92927]
[1778558732781,40.08,80988.52,2.1,-0.08212,8e-05,6.9306]
[1778558737816,40.09,80987.68,2.1,-0.08222,8e-05,6.93669]
[1778558742851,40.09,80986.67,2.1,-0.08233,8e-05,6.94364]
[1778558749905,40.1,80985.01,2.1,-0.08248,8e-05,6.95285]
[1778558753937,40.1,80985.35,2.1,-0.08245,8e-05,6.95092]
[1778558754276,40.1,80985.35,2.1,-0.08245,8e-05,6.95092]
[1778558754758,40.1,80990.23,2.1,-0.08204,8e-05,6.92553]
[1778558755222,40.1,80990.23,2.1,-0.08204,8e-05,6.92553]
[1778558755997,40.09,80993.74,2.1,-0.08175,8e-05,6.90734]
[1778558761099,40.09,80995.3,2.1,-0.08162,8e-05,6.89927]
[1778558763069,40.09,80994.88,2.1,-0.08166,8e-05,6.90143]
[1778558768086,40.1,80997.89,2.1,-0.08141,8e-05,6.88602]
[1778558772936,40.1,80993.13,2.1,-0.0818,8e-05,6.91068]
[1778558773222,40.1,80993.13,2.1,-0.0818,8e-05,6.91068]
[1778558773228,40.1,80993.13,2.1,-0.0818,8e-05,6.91068]
[1778558773275,40.1,80995.83,2.1,-0.08158,8e-05,6.89673]
[1778558774105,40.1,80995.83,2.1,-0.08158,8e-05,6.89673]
[1778558775244,40.1,80997.54,2.1,-0.08144,8e-05,6.88792]
[1778558775336,40.1,80997.85,2.1,-0.08142,8e-05,6.88633]
[1778558781118,40.1,80997.63,2.1,-0.08144,8e-05,6.88762]
[1778558787160,40.1,80997.98,2.1,-0.08141,8e-05,6.88594]
[1778558793204,40.1,80998.51,2.1,-0.08132,8e-05,6.87815]
[1778558798239,40.11,80998.07,2.1,-0.08139,8e-05,6.88257]
[1778558803274,40.11,80998.91,2.1,-0.08133,8e-05,6.87914]
[1778558808309,40.11,80999.27,2.1,-0.08131,8e-05,6.87736]
[1778558813345,40.11,81000.64,2.1,-0.0812,8e-05,6.87082]
[1778558818379,40.11,81001.64,2.1,-0.08112,8e-05,6.86585]
[1778558823414,40.11,81002.19,2.1,-0.08108,8e-05,6.8632]
[1778558828735,40.11,81001.99,2.1,-0.0811,8e-05,6.86439]
[1778558834691,40.11,81006.55,2.1,-0.08073,8e-05,6.84128]
[1778558840534,40.11,81003.73,2.1,-0.08097,8e-05,6.8561]
[1778558845804,40.11,81004.71,2.1,-0.08089,8e-05,6.85119]
[1778558846227,40.11,81004.71,2.1,-0.08089,8e-05,6.85119]
[1778558848593,40.11,81017.08,2.1,-0.07988,8e-05,6.78787]
[1778558851106,40.12,81019.78,2.1,-0.07967,8e-05,6.77436]
[1778558855262,40.12,81020.37,2.1,-0.07957,8e-05,6.76607]
[1778558856923,40.12,81020.26,2.1,-0.07959,8e-05,6.76701]
[1778558857236,40.12,81020.26,2.1,-0.07959,8e-05,6.76701]
[1778558858662,40.12,81031.79,2.1,-0.07867,8e-05,6.70882]
[1778558859847,40.12,81031.79,2.1,-0.07867,8e-05,6.70882]
[1778558861174,40.12,81030.49,2.1,-0.07878,8e-05,6.71572]
[1778558866717,40.13,81027.75,2.1,-0.07903,8e-05,6.73166]
[1778558871752,40.13,81024.31,2.1,-0.07933,8e-05,6.7506]
[1778558876786,40.14,81019.69,2.1,-0.07972,8e-05,6.77543]
[1778558881822,40.14,81018.36,2.1,-0.07984,8e-05,6.78337]
[1778558886857,40.14,81019.4,2.1,-0.07978,8e-05,6.77926]
[1778558891892,40.15,81020.43,2.1,-0.07972,8e-05,6.77527]
[1778558896927,40.15,81022.03,2.1,-0.07961,8e-05,6.76846]
[1778558901962,40.16,81021.68,2.1,-0.07966,8e-05,6.77166]
[1778558906998,40.16,81018.91,2.1,-0.0799,8e-05,6.78723]
[1778558909841,40.16,81018.13,2.1,-0.07997,8e-05,6.79174]
[1778558915255,40.17,81015.72,2.1,-0.08013,8e-05,6.79979]
[1778558921096,40.17,81015.18,2.1,-0.0802,8e-05,6.80363]
[1778558926132,40.17,81011.15,2.1,-0.08054,8e-05,6.82533]
[1778558931166,40.18,81009.14,2.1,-0.08072,8e-05,6.83652]
[1778558935443,40.18,81009.42,2.1,-0.08071,8e-05,6.8358]
[1778558941236,40.18,81011.97,2.1,-0.08052,8e-05,6.82403]
[1778558946271,40.18,81012.44,2.1,-0.08049,8e-05,6.82254]
[1778558951309,40.19,81017.83,2.1,-0.08007,8e-05,6.79595]
[1778558956357,40.19,81017.6,2.1,-0.08011,8e-05,6.79825]
[1778558962398,40.19,81009.8,2.1,-0.08076,8e-05,6.83931]
[1778558973475,40.2,81006.82,2.1,-0.08097,8e-05,6.8505]
[1778558978513,40.2,81003.85,2.1,-0.08123,8e-05,6.86665]
[1778558984773,40.2,80998.73,2.1,-0.08166,8e-05,6.89345]
[1778558991605,40.21,80998.82,2.1,-0.08167,8e-05,6.89422]
[1778558996637,40.21,80998.98,2.1,-0.08166,8e-05,6.89396]
[1778559000065,40.21,80999.06,2.1,-0.08166,8e-05,6.89366]
[1778559000344,40.21,80999.06,2.1,-0.08166,8e-05,6.89366]
[1778559002400,40.21,80998.88,2.1,-0.08168,8e-05,6.8949]
[1778559002406,40.21,80998.88,2.1,-0.08168,8e-05,6.8949]
[1778559003251,40.21,81000.11,2.1,-0.08158,8e-05,6.88878]
[1778559004402,40.21,80999.77,2.1,-0.08161,8e-05,6.89065]
[1778559009733,40.21,80999.72,2.1,-0.08162,8e-05,6.89155]
[1778559015960,40.22,80999.74,2.1,-0.08163,8e-05,6.89208]
[1778559018084,40.22,80999.74,2.1,-0.08163,8e-05,6.89208]
[1778559018096,40.22,80999.74,2.1,-0.08163,8e-05,6.89208]
[1778559023831,40.22,80998.33,2.1,-0.08176,8e-05,6.90014]
[1778559028866,40.22,80998.76,2.1,-0.08173,8e-05,6.89836]
[1778559033901,40.22,80998.96,2.1,-0.08166,8e-05,6.89176]
[1778559038936,40.22,80998.34,2.1,-0.08172,8e-05,6.89541]
[1778559043972,40.22,80995.91,2.1,-0.08193,8e-05,6.90834]
[1778559049006,40.22,80996.21,2.1,-0.08191,8e-05,6.90713]
[1778559054042,40.23,80996.75,2.1,-0.08188,8e-05,6.90551]
[1778559059085,40.24,80997.88,2.1,-0.08183,8e-05,6.90211]
[1778559064123,40.24,80998.56,2.1,-0.08179,8e-05,6.89979]
[1778559069157,40.24,80997.04,2.1,-0.08192,8e-05,6.90795]
[1778559071172,40.24,80988.44,2.1,-0.08263,8e-05,6.9524]
[1778559072952,40.24,80988.86,2.1,-0.0826,8e-05,6.95063]
[1778559073186,40.24,80987.51,2.1,-0.08271,8e-05,6.95759]
[1778559075200,40.24,80976.82,2.1,-0.08361,8e-05,7.01323]
[1778559077364,40.24,80976.94,2.1,-0.08361,8e-05,7.0132]
[1778559077460,40.25,80976.97,2.1,-0.08361,8e-05,7.01333]
[1778559086453,40.25,80984.06,2.1,-0.08302,8e-05,6.97679]
[1778559091672,40.25,80978.96,2.1,-0.08344,8e-05,7.00294]
[1778559093635,40.24,80979.1,2.1,-0.08337,8e-05,6.99594]
[1778559100375,40.24,80979.55,2.1,-0.08331,8e-05,6.99267]
[1778559106594,40.24,80978.28,2.1,-0.08341,8e-05,6.99865]
[1778559112459,40.24,80977.31,2.1,-0.08348,8e-05,7.00308]
[1778559112789,40.24,80977.31,2.1,-0.08348,8e-05,7.00308]
[1778559112800,40.24,80977.31,2.1,-0.08348,8e-05,7.00308]
[1778559118501,40.24,80972.69,2.1,-0.08386,8e-05,7.02639]
[1778559118927,40.24,80972.69,2.1,-0.08386,8e-05,7.02639]
[1778559120041,40.24,80972.61,2.1,-0.08386,8e-05,7.02669]
[1778559120168,40.24,80972.61,2.1,-0.08386,8e-05,7.02669]
[1778559120172,40.24,80972.61,2.1,-0.08386,8e-05,7.02669]
[1778559125552,40.23,80971.69,2.1,-0.08393,8e-05,7.03084]
[1778559130600,40.23,80968.12,2.1,-0.08423,8e-05,7.04927]
[1778559136630,40.24,80965.52,2.1,-0.08447,8e-05,7.0644]
[1778559138111,40.24,80963.6,2.1,-0.08464,8e-05,7.07465]
[1778559138443,40.24,80963.6,2.1,-0.08464,8e-05,7.07465]
[1778559138610,40.24,80963.6,2.1,-0.08464,8e-05,7.07465]
[1778559139657,40.24,80979.72,2.1,-0.08329,8e-05,6.99096]
[1778559141250,40.24,80975.39,2.1,-0.08365,8e-05,7.01338]
[1778559146488,40.24,80977.04,2.1,-0.0835,8e-05,7.00441]
[1778559152748,40.24,80979.62,2.1,-0.08322,8e-05,6.98445]
[1778559157783,40.23,80974.95,2.1,-0.0836,8e-05,7.00825]
[1778559163826,40.23,80975.82,2.1,-0.08352,8e-05,7.00309]
[1778559168861,40.23,80977.34,2.1,-0.08338,8e-05,6.99468]
[1778559173896,40.23,80980.87,2.1,-0.08308,8e-05,6.97586]
[1778559180471,40.23,80982.46,2.1,-0.08294,8e-05,6.96731]
[1778559180481,40.23,80982.46,2.1,-0.08294,8e-05,6.96731]
[1778559181685,40.23,80982.38,2.1,-0.08294,8e-05,6.96748]
[1778559183050,40.23,80982.38,2.1,-0.08294,8e-05,6.9674]
[1778559183830,40.23,80982.38,2.1,-0.08294,8e-05,6.96732]
[1778559183842,40.23,80982.38,2.1,-0.08294,8e-05,6.96732]
[1778559185215,40.23,80982.38,2.1,-0.08294,8e-05,6.96724]
[1778559185884,40.23,80982.84,2.1,-0.0829,8e-05,6.96478]
[1778559191015,40.23,80981.96,2.1,-0.08296,8e-05,6.96883]
[1778559196053,40.22,80979.15,2.1,-0.08319,8e-05,6.98285]
[1778559200200,40.22,80979.03,2.1,-0.08319,8e-05,6.98311]
[1778559201305,40.22,80980.47,2.1,-0.08307,8e-05,6.97552]
[1778559204088,40.22,80980.81,2.1,-0.08304,8e-05,6.97343]
[1778559204095,40.22,80980.81,2.1,-0.08304,8e-05,6.97343]
[1778559206093,40.22,80981.18,2.1,-0.083,8e-05,6.97129]
[1778559207410,40.22,80981.48,2.1,-0.08298,8e-05,6.96963]
[1778559208116,40.22,80981.56,2.1,-0.08297,8e-05,6.969]
[1778559214189,40.22,80981.92,2.1,-0.08287,8e-05,6.96058]
[1778559219178,40.22,80982.2,2.1,-0.08284,8e-05,6.95865]
[1778559219568,40.22,80982.2,2.1,-0.08284,8e-05,6.95865]
[1778559219699,40.22,80982.2,2.1,-0.08284,8e-05,6.95865]
[1778559219742,40.22,80982.36,2.1,-0.08282,8e-05,6.95763]
[1778559222236,40.21,80969.54,2.1,-0.08389,8e-05,7.02387]
[1778559227460,40.21,80973.47,2.1,-0.08356,8e-05,7.00328]
[1778559233313,40.21,80971.97,2.1,-0.08367,8e-05,7.01033]
[1778559236599,40.21,80971.68,2.1,-0.08369,8e-05,7.01153]
[1778559236699,40.21,80971.2,2.1,-0.08372,8e-05,7.01373]
[1778559244741,40.21,80970.29,2.1,-0.08379,8e-05,7.01786]
[1778559250433,40.2,80970.29,2.1,-0.08377,8e-05,7.01652]
[1778559251351,40.2,80970.29,2.1,-0.08377,8e-05,7.01652]
[1778559251360,40.2,80970.29,2.1,-0.08377,8e-05,7.01652]
[1778559251718,40.2,80970.29,2.1,-0.08377,8e-05,7.01652]
[1778559252054,40.2,80970.93,2.1,-0.08371,8e-05,7.01291]
[1778559257672,40.2,80976.64,2.1,-0.08322,8e-05,6.9826]
[1778559262714,40.2,80976.92,2.1,-0.08319,8e-05,6.98075]
[1778559268559,40.2,80981.98,2.1,-0.08276,8e-05,6.95409]
[1778559270573,40.2,80972.04,2.1,-0.08359,8e-05,7.00541]
[1778559272648,40.2,80971.09,2.1,-0.08361,8e-05,7.00416]
[1778559272658,40.2,80971.09,2.1,-0.08361,8e-05,7.00416]
[1778559273562,40.2,80971.52,2.1,-0.08357,8e-05,7.00179]
[1778559273594,40.2,80971.28,2.1,-0.08359,8e-05,7.00291]
[1778559278629,40.2,80964.54,2.1,-0.08417,8e-05,7.03918]
[1778559283663,40.2,80964.73,2.1,-0.08418,8e-05,7.03936]
[1778559288571,40.21,80963.1,2.1,-0.08433,8e-05,7.04877]
[1778559288701,40.21,80963.12,2.1,-0.08432,8e-05,7.04848]
[1778559293737,40.21,80963.5,2.1,-0.0843,8e-05,7.04681]
[1778559298771,40.2,80964.05,2.1,-0.08423,8e-05,7.04304]
[1778559303807,40.2,80964.21,2.1,-0.08421,8e-05,7.0413]
[1778559308842,40.2,80959.47,2.1,-0.08459,8e-05,7.06512]
[1778559312864,40.2,80961.47,2.1,-0.08443,8e-05,7.05486]
[1778559312934,40.2,80968.58,2.1,-0.08382,8e-05,7.01766]
[1778559313876,40.2,80977.73,2.1,-0.08306,8e-05,6.97003]
[1778559318954,40.2,80985.26,2.1,-0.08243,8e-05,6.93091]
[1778559323946,40.2,80995.76,2.1,-0.08156,8e-05,6.87687]
[1778559328981,40.2,81000.46,2.1,-0.08118,8e-05,6.85305]
[1778559330017,40.2,80997.45,2.1,-0.08143,8e-05,6.86862]
[1778559330032,40.2,80997.45,2.1,-0.08143,8e-05,6.86862]
[1778559330491,40.2,80997.45,2.1,-0.08143,8e-05,6.86862]
[1778559331210,40.2,80997.57,2.1,-0.08142,8e-05,6.86801]
[1778559337037,40.2,80995.75,2.1,-0.08151,8e-05,6.87175]
[1778559342858,40.2,81000.09,2.1,-0.08116,8e-05,6.84967]
[1778559344810,40.2,81015.67,2.1,-0.07989,8e-05,6.7696]
[1778559345174,40.2,81015.67,2.1,-0.07989,8e-05,6.7696]
[1778559345196,40.2,81016.01,2.1,-0.07986,8e-05,6.76786]
[1778559349549,40.2,81022.66,2.1,-0.07931,8e-05,6.73327]
[1778559350560,40.2,81030.46,2.1,-0.07868,8e-05,6.69357]
[1778559350642,40.2,81034.64,2.1,-0.07835,8e-05,6.67215]
[1778559353631,40.2,81037.21,2.1,-0.07814,8e-05,6.65908]
[1778559358375,40.2,81048.26,2.1,-0.07727,8e-05,6.60325]
[1778559364226,40.2,81052.49,2.1,-0.07694,8e-05,6.58251]
[1778559365791,40.2,81052.49,2.1,-0.07694,8e-05,6.58251]
[1778559367782,40.2,81053.69,2.1,-0.07685,8e-05,6.57667]
[1778559367882,40.2,81064.98,2.1,-0.07597,8e-05,6.52018]
[1778559373290,40.2,81072.34,2.1,-0.07541,8e-05,6.48421]
[1778559378515,40.21,81079.01,2.1,-0.07491,8e-05,6.45211]
[1778559379496,40.21,81079.01,2.1,-0.07491,8e-05,6.45211]
[1778559383943,40.21,81083.23,2.1,-0.07461,8e-05,6.43219]
[1778559384029,40.21,81083.45,2.1,-0.0746,8e-05,6.43171]
[1778559385014,40.21,81083.45,2.1,-0.0746,8e-05,6.43171]
[1778559385378,40.21,81083.72,2.1,-0.07458,8e-05,6.43066]
[1778559386383,40.22,81092.79,2.1,-0.07389,8e-05,6.38591]
[1778559391419,40.22,81098.42,2.1,-0.07343,8e-05,6.35411]
[1778559396969,40.23,81106.22,2.1,-0.07287,8e-05,6.31735]
[1778559402495,40.24,81107.06,2.1,-0.07286,8e-05,6.31651]
[1778559407786,40.24,81106.29,2.1,-0.07294,8e-05,6.32218]
[1778559407886,40.25,81096.28,2.1,-0.07371,8e-05,6.37257]
[1778559410552,40.25,81086.54,2.1,-0.07447,8e-05,6.42161]
[1778559412838,40.25,81087.36,2.1,-0.07441,8e-05,6.41786]
[1778559414502,40.25,81086.96,2.1,-0.07445,8e-05,6.42048]
[1778559420622,40.26,81085.71,2.1,-0.07458,8e-05,6.42888]
[1778559424881,40.26,81096.78,2.1,-0.07376,8e-05,6.37554]
[1778559430695,40.27,81100.11,2.1,-0.07354,8e-05,6.36102]
[1778559433060,40.27,81100.11,2.1,-0.07354,8e-05,6.36102]
[1778559433720,40.27,81100.62,2.1,-0.07352,8e-05,6.36003]
[1778559434995,40.27,81100.62,2.1,-0.07352,8e-05,6.36003]
[1778559435046,40.27,81108.12,2.1,-0.07296,8e-05,6.32345]
[1778559436245,40.28,81108.12,2.1,-0.07297,8e-05,6.32389]
[1778559436893,40.28,81108.12,2.1,-0.07297,8e-05,6.32389]
[1778559436983,40.28,81108.12,2.1,-0.07297,8e-05,6.32389]
[1778559437084,40.28,81112.56,2.1,-0.07264,8e-05,6.30252]
[1778559442783,40.29,81112.89,2.1,-0.07266,8e-05,6.30367]
[1778559447818,40.29,81113.87,2.1,-0.07262,8e-05,6.30112]
[1778559452854,40.3,81115.81,2.1,-0.07244,7e-05,6.28797]
[1778559454809,40.3,81117.41,2.1,-0.07233,7e-05,6.28058]
[1778559454867,40.3,81117.63,2.1,-0.07232,7e-05,6.27997]
[1778559459903,40.31,81118.05,2.1,-0.07231,7e-05,6.27893]
[1778559464937,40.31,81116.54,2.1,-0.07242,7e-05,6.28643]
[1778559465297,40.31,81116.54,2.1,-0.07242,7e-05,6.28643]
[1778559465398,40.31,81116.0,2.1,-0.07246,7e-05,6.28908]
[1778559470980,40.31,81117.14,2.1,-0.07238,7e-05,6.28353]
[1778559476017,40.31,81117.15,2.1,-0.07238,7e-05,6.28351]
[1778559481051,40.31,81117.21,2.1,-0.07237,7e-05,6.28323]
[1778559483219,40.31,81117.13,2.1,-0.07238,7e-05,6.28363]
[1778559483916,40.31,81117.13,2.1,-0.07238,7e-05,6.28363]
[1778559484395,40.31,81112.83,2.1,-0.0727,8e-05,6.30475]
[1778559485080,40.31,81109.0,2.1,-0.07299,8e-05,6.32357]
[1778559488101,40.31,81098.49,2.1,-0.0738,8e-05,6.37613]
[1778559494143,40.31,81094.38,2.1,-0.07414,8e-05,6.39844]
[1778559499815,40.32,81091.57,2.1,-0.07437,8e-05,6.41367]
[1778559499902,40.32,81091.48,2.1,-0.07439,8e-05,6.41475]
[1778559501848,40.32,81091.74,2.1,-0.07437,8e-05,6.41346]
[1778559501863,40.32,81096.25,2.1,-0.07403,8e-05,6.39178]
[1778559503879,40.32,81096.25,2.1,-0.07403,8e-05,6.39178]
[1778559503977,40.32,81097.43,2.1,-0.07396,8e-05,6.38663]
[1778559505909,40.32,81097.43,2.1,-0.07396,8e-05,6.38663]
[1778559505956,40.33,81097.87,2.1,-0.07393,8e-05,6.38515]
[1778559511263,40.33,81095.94,2.1,-0.07403,8e-05,6.38957]
[1778559515497,40.33,81092.09,2.1,-0.07432,8e-05,6.40825]
[1778559515598,40.33,81091.88,2.1,-0.07433,8e-05,6.40915]
[1778559519011,40.33,81091.88,2.1,-0.07433,8e-05,6.40915]
[1778559519112,40.32,81091.54,2.1,-0.07435,8e-05,6.41025]
[1778559519609,40.32,81091.54,2.1,-0.07435,8e-05,6.41025]
[1778559520124,40.32,81091.54,2.1,-0.07435,8e-05,6.41025]
[1778559519710,40.32,81091.44,2.1,-0.07436,8e-05,6.41075]
[1778559520326,40.32,81091.44,2.1,-0.07436,8e-05,6.4106]
[1778559523404,40.32,81089.59,2.1,-0.07449,8e-05,6.41947]
[1778559523450,40.32,81089.37,2.1,-0.07451,8e-05,6.42042]
[1778559527258,40.32,81090.13,2.1,-0.07445,8e-05,6.41638]
[1778559527359,40.32,81090.86,2.1,-0.07439,8e-05,6.41251]
[1778559530264,40.32,81091.75,2.1,-0.07431,8e-05,6.40785]
[1778559530776,40.32,81091.75,2.1,-0.07431,8e-05,6.40785]
[1778559530877,40.32,81091.68,2.1,-0.07432,8e-05,6.40797]
[1778559532293,40.32,81091.68,2.1,-0.07432,8e-05,6.40797]
[1778559532410,40.32,81091.61,2.1,-0.07432,8e-05,6.40822]
[1778559537092,40.32,81092.08,2.1,-0.07428,8e-05,6.40579]
[1778559537140,40.32,81093.04,2.1,-0.0742,8e-05,6.40066]
[1778559537976,40.32,81093.04,2.1,-0.0742,8e-05,6.40066]
[1778559538077,40.32,81092.62,2.1,-0.07424,8e-05,6.4031]
[1778559543487,40.32,81092.94,2.1,-0.07422,8e-05,6.40155]
[1778559548540,40.32,81094.97,2.1,-0.07406,8e-05,6.39127]
[1778559548626,40.32,81094.75,2.1,-0.07407,8e-05,6.39222]
[1778559555570,40.32,81095.76,2.1,-0.07399,8e-05,6.38678]
[1778559560606,40.32,81098.85,2.1,-0.07375,8e-05,6.37121]
[1778559564634,40.32,81108.44,2.1,-0.07302,8e-05,6.32373]
[1778559568668,40.32,81117.64,2.1,-0.07233,7e-05,6.27869]
[1778559573698,40.32,81122.56,2.1,-0.07191,7e-05,6.24927]
[1778559578733,40.32,81125.15,2.1,-0.07173,7e-05,6.23714]
[1778559583767,40.32,81126.93,2.1,-0.0716,7e-05,6.22904]
[1778559588808,40.32,81128.25,2.1,-0.07151,7e-05,6.22322]
[1778559593839,40.32,81129.11,2.1,-0.07146,7e-05,6.21951]
[1778559598873,40.33,81127.44,2.1,-0.07159,7e-05,6.22808]
[1778559603909,40.33,81125.28,2.1,-0.07175,7e-05,6.23891]
[1778559607124,40.33,81125.94,2.1,-0.07171,7e-05,6.23579]
[1778559607455,40.33,81127.31,2.1,-0.0716,7e-05,6.22917]
[1778559608992,40.33,81127.31,2.1,-0.07161,7e-05,6.22923]
[1778559609478,40.33,81126.71,2.1,-0.07165,7e-05,6.23223]
[1778559609704,40.33,81126.71,2.1,-0.07165,7e-05,6.23223]
[1778559611516,40.33,81127.91,2.1,-0.07156,7e-05,6.22649]
[1778559618007,40.33,81128.16,2.1,-0.07155,7e-05,6.22575]
[1778559623044,40.33,81126.07,2.1,-0.07171,7e-05,6.23637]
[1778559628293,40.33,81122.1,2.1,-0.07201,7e-05,6.256]
[1778559633556,40.33,81125.72,2.1,-0.07169,7e-05,6.23272]
[1778559641170,40.33,81123.56,2.1,-0.07186,7e-05,6.24373]
[1778559646205,40.33,81124.91,2.1,-0.07176,7e-05,6.23742]
[1778559651240,40.34,81124.9,2.1,-0.07176,7e-05,6.23776]
[1778559656275,40.34,81128.23,2.1,-0.07152,7e-05,6.22177]
[1778559659269,40.34,81129.7,2.1,-0.07141,7e-05,6.21475]
[1778559660230,40.34,81130.38,2.1,-0.07137,7e-05,6.21151]
[1778559665338,40.34,81131.24,2.1,-0.07131,7e-05,6.20778]
[1778559669595,40.34,81131.48,2.1,-0.07129,7e-05,6.20682]
[1778559670386,40.34,81134.0,2.1,-0.07111,7e-05,6.19462]
[1778559676415,40.34,81138.77,2.1,-0.07077,7e-05,6.17206]
[1778559681451,40.34,81135.1,2.1,-0.07104,7e-05,6.19043]
[1778559684121,40.34,81134.34,2.1,-0.0711,7e-05,6.19423]
[1778559684568,40.34,81133.19,2.1,-0.07119,7e-05,6.2]
[1778559685023,40.34,81133.19,2.1,-0.07119,7e-05,6.2]
[1778559686024,40.34,81132.78,2.1,-0.07122,7e-05,6.20207]
[1778559688562,40.34,81132.8,2.1,-0.07122,7e-05,6.20214]
[1778559688630,40.34,81132.8,2.1,-0.07122,7e-05,6.20214]
[1778559689978,40.34,81135.81,2.1,-0.071,7e-05,6.18757]
[1778559690664,40.35,81134.21,2.1,-0.07112,7e-05,6.19553]
[1778559697563,40.35,81132.98,2.1,-0.07116,7e-05,6.19633]
[1778559700361,40.35,81132.7,2.1,-0.07119,7e-05,6.19779]
[1778559700810,40.35,81132.46,2.1,-0.0712,7e-05,6.19905]
[1778559706626,40.35,81132.22,2.1,-0.07123,7e-05,6.20086]
[1778559711661,40.35,81133.23,2.1,-0.07116,7e-05,6.19642]
[1778559717128,40.35,81134.31,2.1,-0.07109,7e-05,6.19158]
[1778559718201,40.35,81133.06,2.1,-0.07119,7e-05,6.19787]
[1778559723746,40.35,81132.79,2.1,-0.07121,7e-05,6.19975]
[1778559728782,40.36,81133.81,2.1,-0.07115,7e-05,6.19528]
[1778559733817,40.36,81134.48,2.1,-0.0711,7e-05,6.19253]
[1778559738855,40.36,81133.78,2.1,-0.07116,7e-05,6.19645]
[1778559743896,40.36,81134.93,2.1,-0.07109,7e-05,6.19141]
[1778559748986,40.36,81137.91,2.1,-0.07087,7e-05,6.17738]
[1778559754800,40.36,81140.52,2.1,-0.07063,7e-05,6.15955]
[1778559758952,40.37,81141.43,2.1,-0.07057,7e-05,6.15574]
[1778559759736,40.37,81141.72,2.1,-0.07056,7e-05,6.15445]
[1778559763788,40.37,81147.41,2.1,-0.07015,7e-05,6.12746]
[1778559763857,40.37,81147.41,2.1,-0.07015,7e-05,6.12746]
[1778559764039,40.37,81147.66,2.1,-0.07013,7e-05,6.1264]
[1778559765823,40.37,81147.65,2.1,-0.07013,7e-05,6.12645]
[1778559765910,40.37,81147.65,2.1,-0.07013,7e-05,6.12645]
[1778559766050,40.37,81148.27,2.1,-0.07009,7e-05,6.12375]
[1778559767771,40.37,81148.27,2.1,-0.07009,7e-05,6.12375]
[1778559767863,40.37,81148.27,2.1,-0.07009,7e-05,6.12375]
[1778559767864,40.37,81148.27,2.1,-0.07009,7e-05,6.12375]
[1778559768064,40.37,81148.32,2.1,-0.07009,7e-05,6.1238]
[1778559773099,40.37,81151.07,2.1,-0.0699,7e-05,6.11123]
[1778559778134,40.37,81156.23,2.1,-0.06953,7e-05,6.08637]
[1778559783170,40.37,81156.48,2.1,-0.06949,7e-05,6.08408]
[1778559788204,40.37,81150.2,2.1,-0.06993,7e-05,6.1132]
[1778559793240,40.37,81143.74,2.1,-0.07041,7e-05,6.14476]
[1778559796387,40.37,81152.5,2.1,-0.06977,7e-05,6.10274]
[1778559802302,40.37,81152.28,2.1,-0.0698,7e-05,6.10441]
[1778559810359,40.37,81153.16,2.1,-0.06975,7e-05,6.10147]
[1778559815393,40.37,81154.35,2.1,-0.06961,7e-05,6.08997]
[1778559821436,40.37,81150.04,2.1,-0.0699,7e-05,6.10934]
[1778559826470,40.37,81149.38,2.1,-0.06993,7e-05,6.11125]
[1778559830245,40.36,81149.93,2.1,-0.06988,7e-05,6.10782]
[1778559834721,40.36,81150.78,2.1,-0.06982,7e-05,6.1039]
[1778559840571,40.37,81145.97,2.1,-0.07018,7e-05,6.12791]
[1778559845590,40.37,81143.05,2.1,-0.0704,7e-05,6.14242]
[1778559850641,40.37,81142.84,2.1,-0.07042,7e-05,6.14381]
[1778559855678,40.37,81146.96,2.1,-0.07013,7e-05,6.12419]
[1778559860920,40.37,81150.48,2.1,-0.06987,7e-05,6.10753]
[1778559867760,40.37,81151.17,2.1,-0.06983,7e-05,6.1049]
[1778559869797,40.37,81154.27,2.1,-0.06961,7e-05,6.09004]
[1778559873041,40.37,81161.6,2.1,-0.06902,7e-05,6.04898]
[1778559878216,40.37,81161.64,2.1,-0.069,7e-05,6.04772]
[1778559879516,40.37,81159.78,2.1,-0.06913,7e-05,6.05624]
[1778559888908,40.37,81161.6,2.1,-0.06902,7e-05,6.04891]
[1778559890848,40.37,81161.06,2.1,-0.06906,7e-05,6.05169]
[1778559893944,40.38,81150.87,2.1,-0.06981,7e-05,6.10153]
[1778559899986,40.38,81145.03,2.1,-0.07025,7e-05,6.13028]
[1778559900997,40.38,81145.03,2.1,-0.07025,7e-05,6.13028]
[1778559903899,40.38,81136.93,2.1,-0.07084,7e-05,6.16975]
[1778559910057,40.38,81143.18,2.1,-0.0704,7e-05,6.14012]
[1778559915092,40.38,81149.68,2.1,-0.06993,7e-05,6.10932]
[1778559918969,40.38,81149.3,2.1,-0.06996,7e-05,6.11165]
[1778559922999,40.39,81154.95,2.1,-0.06957,7e-05,6.08535]
[1778559923868,40.39,81154.95,2.1,-0.06957,7e-05,6.08535]
[1778559924415,40.39,81154.95,2.1,-0.06957,7e-05,6.08535]
[1778559925186,40.39,81155.63,2.1,-0.06952,7e-05,6.08249]
[1778559927032,40.39,81155.63,2.1,-0.06953,7e-05,6.0827]
[1778559931998,40.39,81158.63,2.1,-0.06933,7e-05,6.06933]
[1778559938253,40.4,81161.45,2.1,-0.06909,7e-05,6.05181]
[1778559943288,40.4,81163.71,2.1,-0.06894,7e-05,6.04215]
[1778559948323,40.4,81160.61,2.1,-0.06919,7e-05,6.05824]
[1778559953357,40.41,81158.05,2.1,-0.06939,7e-05,6.07169]
[1778559961415,40.41,81155.03,2.1,-0.06964,7e-05,6.08812]
[1778559966449,40.42,81155.18,2.1,-0.06964,7e-05,6.0886]
[1778559972491,40.42,81152.08,2.1,-0.06989,7e-05,6.10503]
[1778559977526,40.43,81145.16,2.1,-0.07041,7e-05,6.13956]
[1778559979890,40.43,81145.19,2.1,-0.07042,7e-05,6.13983]
[1778559984575,40.43,81154.15,2.1,-0.06977,7e-05,6.09733]
[1778559985555,40.43,81154.15,2.1,-0.06977,7e-05,6.09733]
[1778559985835,40.43,81161.09,2.1,-0.06927,7e-05,6.06381]
[1778559985866,40.43,81161.09,2.1,-0.06927,7e-05,6.06381]
[1778559986596,40.43,81162.46,2.1,-0.06917,7e-05,6.05714]
[1778559987251,40.43,81162.46,2.1,-0.06917,7e-05,6.05714]
[1778559987603,40.43,81173.12,2.1,-0.0684,7e-05,6.006]
[1778559987675,40.43,81173.12,2.1,-0.0684,7e-05,6.006]
[1778559988021,40.43,81173.12,2.1,-0.0684,7e-05,6.006]
[1778559993646,40.43,81170.9,2.1,-0.0685,7e-05,6.01081]
[1778559998680,40.43,81170.48,2.1,-0.06853,7e-05,6.01264]
[1778560000693,40.43,81180.87,2.1,-0.06778,7e-05,5.96298]
[1778560006735,40.43,81180.7,2.1,-0.0678,7e-05,5.964]
[1778560011772,40.43,81180.39,2.1,-0.06782,7e-05,5.9657]
[1778560016806,40.43,81180.29,2.1,-0.06783,7e-05,5.96641]
[1778560021843,40.43,81181.04,2.1,-0.06779,7e-05,5.96311]
[1778560026879,40.43,81188.36,2.1,-0.06727,7e-05,5.92869]
[1778560032514,40.43,81196.63,2.1,-0.06669,7e-05,5.88986]
[1778560037277,40.43,81190.45,2.1,-0.06714,7e-05,5.91958]
[1778560037376,40.43,81189.06,2.1,-0.06724,7e-05,5.92631]
[1778560043700,40.45,81185.15,2.1,-0.06761,7e-05,5.95138]
[1778560048030,40.49,81170.94,2.1,-0.06881,7e-05,6.03195]
[1778560050163,40.5,81168.56,2.1,-0.06899,7e-05,6.04411]
[1778560050226,40.5,81168.58,2.1,-0.069,7e-05,6.04476]
[1778560057544,40.51,81168.84,2.1,-0.06897,7e-05,6.04076]
[1778560058279,40.52,81169.07,2.1,-0.069,7e-05,6.04269]
[1778560058297,40.52,81170.14,2.1,-0.06892,7e-05,6.03757]
[1778560063365,40.53,81175.72,2.1,-0.06858,7e-05,6.01478]
[1778560069206,40.54,81173.75,2.1,-0.06879,7e-05,6.02895]
[1778560074242,40.56,81171.22,2.1,-0.06903,7e-05,6.04489]
[1778560079276,40.57,81174.43,2.1,-0.06886,7e-05,6.03333]
[1778560085318,40.58,81170.85,2.1,-0.06918,7e-05,6.05486]
[1778560090353,40.59,81171.07,2.1,-0.06922,7e-05,6.0574]
[1778560095509,40.6,81170.46,2.1,-0.06931,7e-05,6.06389]
[1778560096761,40.61,81170.37,2.1,-0.06933,7e-05,6.06503]
[1778560097402,40.61,81170.34,2.1,-0.06935,7e-05,6.06659]
[1778560102589,40.62,81169.97,2.1,-0.06942,7e-05,6.07119]
[1778560106451,40.63,81172.9,2.1,-0.06925,7e-05,6.06002]
[1778560106918,40.63,81176.26,2.1,-0.06902,7e-05,6.04468]
[1778560106969,40.63,81176.26,2.1,-0.06902,7e-05,6.04468]
[1778560107472,40.63,81177.04,2.1,-0.06898,7e-05,6.04167]
[1778560110960,40.64,81184.75,2.1,-0.06846,7e-05,6.00723]
[1778560111504,40.64,81185.3,2.1,-0.06837,7e-05,5.99962]
[1778560116540,40.65,81185.84,2.1,-0.06839,7e-05,6.00093]
[1778560121627,40.65,81185.84,2.1,-0.06839,7e-05,6.00093]
[1778560121728,40.67,81188.48,2.1,-0.06826,7e-05,5.99223]
[1778560126375,40.67,81189.58,2.1,-0.0682,7e-05,5.98798]
[1778560127139,40.67,81190.8,2.1,-0.06812,7e-05,5.98284]
[1778560127697,40.67,81191.17,2.1,-0.0681,7e-05,5.98141]
[1778560129068,40.67,81191.52,2.1,-0.06808,7e-05,5.98008]
[1778560129081,40.67,81191.52,2.1,-0.06808,7e-05,5.98008]
[1778560129113,40.67,81191.52,2.1,-0.06808,7e-05,5.98008]
[1778560129163,40.67,81191.52,2.1,-0.06808,7e-05,5.98008]
[1778560129754,40.67,81191.52,2.1,-0.06808,7e-05,5.98041]
[1778560129967,40.67,81191.52,2.1,-0.06808,7e-05,5.98041]
[1778560130640,40.68,81192.21,2.1,-0.06804,7e-05,5.97746]
[1778560131189,40.68,81192.21,2.1,-0.06804,7e-05,5.97746]
[1778560131210,40.68,81192.21,2.1,-0.06804,7e-05,5.97746]
[1778560131310,40.68,81192.14,2.1,-0.06804,7e-05,5.9778]
[1778560133215,40.68,81192.78,2.1,-0.06801,7e-05,5.97542]
[1778560133795,40.68,81193.04,2.1,-0.06799,7e-05,5.97451]
[1778560135244,40.68,81193.88,2.1,-0.06794,7e-05,5.97086]
[1778560135257,40.68,81193.88,2.1,-0.06794,7e-05,5.97086]
[1778560135675,40.68,81193.88,2.1,-0.06794,7e-05,5.97118]
[1778560137269,40.68,81193.88,2.1,-0.06794,7e-05,5.97118]
[1778560137792,40.68,81196.52,2.1,-0.06777,7e-05,5.95936]
[1778560141324,40.69,81196.88,2.1,-0.06776,7e-05,5.95869]
[1778560141719,40.69,81196.88,2.1,-0.06776,7e-05,5.95904]
[1778560143340,40.69,81197.01,2.1,-0.06776,7e-05,5.95878]
[1778560143732,40.69,81196.57,2.1,-0.06779,7e-05,5.96121]
[1778560144127,40.69,81196.57,2.1,-0.06779,7e-05,5.96121]
[1778560144136,40.69,81196.57,2.1,-0.06779,7e-05,5.96121]
[1778560144139,40.69,81196.57,2.1,-0.06779,7e-05,5.96121]
[1778560144158,40.69,81196.57,2.1,-0.06779,7e-05,5.96121]
[1778560144785,40.69,81196.57,2.1,-0.06779,7e-05,5.96121]
[1778560144739,40.69,81196.34,2.1,-0.06782,7e-05,5.96264]
[1778560145365,40.69,81196.34,2.1,-0.06782,7e-05,5.96264]
[1778560145834,40.69,81196.35,2.1,-0.06782,7e-05,5.96294]
[1778560147397,40.69,81196.27,2.1,-0.06783,7e-05,5.96366]
[1778560147408,40.69,81196.27,2.1,-0.06783,7e-05,5.96366]
[1778560147760,40.69,81196.27,2.1,-0.06784,7e-05,5.96401]
[1778560149431,40.69,81195.44,2.1,-0.0679,7e-05,5.96828]
[1778560149775,40.7,81195.05,2.1,-0.06793,7e-05,5.97047]
[1778560151452,40.7,81192.12,2.1,-0.06814,7e-05,5.98469]
[1778560151788,40.7,81192.12,2.1,-0.06815,7e-05,5.98501]
[1778560156823,40.7,81190.28,2.1,-0.0683,7e-05,5.99534]
[1778560161858,40.71,81188.77,2.1,-0.06843,7e-05,6.0041]
[1778560166893,40.71,81187.82,2.1,-0.06853,7e-05,6.01023]
[1778560171928,40.72,81187.03,2.1,-0.06855,7e-05,6.00984]
[1778560176964,40.72,81181.91,2.1,-0.06894,7e-05,6.03579]
[1778560181998,40.73,81185.12,2.1,-0.06873,7e-05,6.02194]
[1778560187034,40.73,81186.96,2.1,-0.06862,7e-05,6.01462]
[1778560193077,40.74,81183.21,2.1,-0.06891,7e-05,6.03419]
[1778560198112,40.74,81181.26,2.1,-0.06907,7e-05,6.04492]
[1778560204350,40.75,81178.47,2.1,-0.0693,7e-05,6.05994]
[1778560210194,40.75,81176.83,2.1,-0.06944,7e-05,6.06954]
[1778560215252,40.76,81175.91,2.1,-0.06953,7e-05,6.07543]
[1778560221272,40.76,81169.46,2.1,-0.07002,7e-05,6.10792]
[1778560226307,40.77,81168.25,2.1,-0.07013,7e-05,6.115]
[1778560231343,40.77,81167.44,2.1,-0.07015,7e-05,6.11431]
[1778560236379,40.77,81170.08,2.1,-0.06998,7e-05,6.10292]
[1778560241412,40.78,81170.78,2.1,-0.06995,7e-05,6.10091]
[1778560246447,40.78,81166.98,2.1,-0.07024,7e-05,6.12033]
[1778560251491,40.79,81167.32,2.1,-0.07023,7e-05,6.11984]
[1778560252781,40.79,81167.32,2.1,-0.07023,7e-05,6.11984]
[1778560254812,40.79,81167.17,2.1,-0.07025,7e-05,6.12101]
[1778560254909,40.79,81172.57,2.1,-0.06987,7e-05,6.09565]
[1778560256837,40.79,81172.57,2.1,-0.06987,7e-05,6.09591]
[1778560256845,40.79,81172.57,2.1,-0.06987,7e-05,6.09591]
[1778560258880,40.79,81171.96,2.1,-0.06992,7e-05,6.09934]
[1778560258885,40.79,81171.96,2.1,-0.06992,7e-05,6.09934]
[1778560258899,40.79,81171.96,2.1,-0.06992,7e-05,6.09934]
[1778560258936,40.79,81171.96,2.1,-0.06992,7e-05,6.09934]
[1778560259538,40.79,81174.78,2.1,-0.06972,7e-05,6.08601]
[1778560260911,40.79,81174.78,2.1,-0.06972,7e-05,6.08601]
[1778560260945,40.79,81180.39,2.1,-0.06931,7e-05,6.05916]
[1778560264770,40.79,81189.34,2.1,-0.06868,7e-05,6.01708]
[1778560271622,40.8,81197.05,2.1,-0.06817,7e-05,5.98308]
[1778560276657,40.8,81195.57,2.1,-0.06827,7e-05,5.9899]
[1778560281692,40.8,81190.62,2.1,-0.06862,7e-05,6.01299]
[1778560286727,40.8,81185.12,2.1,-0.06902,7e-05,6.03982]
[1778560291762,40.81,81180.53,2.1,-0.06931,7e-05,6.05736]
[1778560296797,40.81,81173.75,2.1,-0.06982,7e-05,6.09099]
[1778560301832,40.81,81176.13,2.1,-0.06967,7e-05,6.08082]
[1778560306867,40.82,81177.05,2.1,-0.06962,7e-05,6.07765]
[1778560313916,40.82,81178.51,2.1,-0.06954,7e-05,6.07242]
[1778560318951,40.83,81179.12,2.1,-0.06952,7e-05,6.07077]
[1778560323986,40.83,81180.21,2.1,-0.06946,7e-05,6.06685]
[1778560329022,40.83,81187.33,2.1,-0.06897,7e-05,6.0344]
[1778560334057,40.84,81193.01,2.1,-0.06858,7e-05,6.00905]
[1778560339092,40.85,81198.16,2.1,-0.06824,7e-05,5.98636]
[1778560344126,40.85,81197.14,2.1,-0.06834,7e-05,5.99274]
[1778560351177,40.86,81200.32,2.1,-0.06809,7e-05,5.97408]
[1778560359233,40.86,81202.97,2.1,-0.06794,7e-05,5.9641]
[1778560364268,40.87,81202.95,2.1,-0.06796,7e-05,5.96571]
[1778560369306,40.87,81202.12,2.1,-0.06804,7e-05,5.97112]
[1778560374342,40.88,81197.55,2.1,-0.06838,7e-05,5.99408]
[1778560380013,40.88,81196.85,2.1,-0.06845,7e-05,5.99849]
[1778560385613,40.89,81192.05,2.1,-0.06882,7e-05,6.02316]
[1778560391462,40.89,81191.74,2.1,-0.06887,7e-05,6.02631]
[1778560396497,40.9,81190.45,2.1,-0.06898,7e-05,6.03385]
[1778560401532,40.9,81189.2,2.1,-0.06909,7e-05,6.04119]
[1778560406567,40.91,81187.41,2.1,-0.06924,7e-05,6.05107]
[1778560411602,40.91,81184.96,2.1,-0.06938,7e-05,6.05821]
[1778560416637,40.91,81184.62,2.1,-0.06942,7e-05,6.06117]
[1778560421672,40.92,81184.15,2.1,-0.06948,7e-05,6.06501]
[1778560426707,40.92,81183.98,2.1,-0.06951,7e-05,6.06689]
[1778560432749,40.93,81182.95,2.1,-0.06961,7e-05,6.07364]
[1778560436621,40.93,81182.81,2.1,-0.06963,7e-05,6.07509]
[1778560438791,40.93,81182.77,2.1,-0.06964,7e-05,6.07607]
[1778560443950,40.94,81179.41,2.1,-0.06993,7e-05,6.09488]
[1778560444019,40.94,81174.05,2.1,-0.07033,7e-05,6.12111]
[1778560449241,40.95,81168.25,2.1,-0.07079,7e-05,6.1516]
[1778560449868,40.96,81168.13,2.1,-0.07081,7e-05,6.15279]
[1778560450667,40.96,81168.13,2.1,-0.07081,7e-05,6.15279]
[1778560450875,40.96,81168.2,2.1,-0.0708,7e-05,6.15262]
[1778560451931,40.96,81168.2,2.1,-0.0708,7e-05,6.15262]
[1778560452009,40.96,81167.87,2.1,-0.07083,7e-05,6.15437]
[1778560453288,40.96,81167.87,2.1,-0.07083,7e-05,6.15454]
[1778560453320,40.96,81167.52,2.1,-0.07086,7e-05,6.15622]
[1778560456700,40.96,81167.18,2.1,-0.07089,7e-05,6.15835]
[1778560456792,40.96,81167.18,2.1,-0.07089,7e-05,6.15852]
[1778560457309,40.96,81167.18,2.1,-0.07089,7e-05,6.15852]
[1778560457924,40.96,81167.18,2.1,-0.0709,7e-05,6.15869]
[1778560460336,40.96,81166.92,2.1,-0.07093,7e-05,6.16071]
[1778560460945,40.96,81166.89,2.1,-0.07093,7e-05,6.16103]
[1778560464051,40.96,81166.89,2.1,-0.07093,7e-05,6.16103]
[1778560464152,40.96,81166.81,2.1,-0.07095,7e-05,6.16193]
[1778560465241,40.96,81166.81,2.1,-0.07095,7e-05,6.16193]
[1778560466180,40.97,81166.39,2.1,-0.07098,7e-05,6.16428]
[1778560468968,40.97,81166.39,2.1,-0.07099,7e-05,6.16463]
[1778560469957,40.97,81165.15,2.1,-0.07108,7e-05,6.17074]
[1778560470167,40.97,81165.0,2.1,-0.07109,7e-05,6.17162]
[1778560471753,40.97,81165.0,2.1,-0.07104,7e-05,6.16593]
[1778560471757,40.97,81165.0,2.1,-0.07104,7e-05,6.16593]
[1778560471759,40.97,81165.0,2.1,-0.07104,7e-05,6.16593]
[1778560472026,40.97,81163.12,2.1,-0.07118,7e-05,6.1751]
[1778560472544,40.97,81163.12,2.1,-0.07118,7e-05,6.1751]
[1778560473029,40.97,81162.42,2.1,-0.07123,7e-05,6.1786]
[1778560478066,40.97,81163.47,2.1,-0.07116,7e-05,6.17429]
[1778560478902,40.97,81163.47,2.1,-0.07116,7e-05,6.17429]
[1778560484129,40.97,81165.66,2.1,-0.07101,7e-05,6.16452]
[1778560484183,40.97,81165.66,2.1,-0.07101,7e-05,6.16452]
[1778560484231,40.97,81166.86,2.1,-0.07093,7e-05,6.15892]
[1778560487232,40.98,81179.68,2.1,-0.07,7e-05,6.09815]
[1778560488250,40.98,81179.9,2.1,-0.06999,7e-05,6.09728]
[1778560488257,40.98,81179.9,2.1,-0.06999,7e-05,6.09728]
[1778560491921,40.98,81177.43,2.1,-0.07018,7e-05,6.10972]
[1778560491928,40.98,81177.43,2.1,-0.07018,7e-05,6.10972]
[1778560492322,40.98,81177.43,2.1,-0.07018,7e-05,6.10994]
[1778560493169,40.98,81177.91,2.1,-0.07015,7e-05,6.10787]
[1778560496386,40.98,81176.92,2.1,-0.07023,7e-05,6.11327]
[1778560497197,40.98,81176.21,2.1,-0.07029,7e-05,6.11689]
[1778560497760,40.98,81176.21,2.1,-0.07029,7e-05,6.11689]
[1778560498414,40.98,81175.96,2.1,-0.07031,7e-05,6.11831]
[1778560498452,40.98,81175.96,2.1,-0.07031,7e-05,6.11831]
[1778560499211,40.98,81176.05,2.1,-0.07031,7e-05,6.11812]
[1778560500455,40.98,81177.97,2.1,-0.07017,7e-05,6.10921]
[1778560500489,40.98,81178.71,2.1,-0.07012,7e-05,6.10568]
[1778560506262,40.99,81171.71,2.1,-0.07064,7e-05,6.14035]
[1778560511297,40.99,81175.1,2.1,-0.07041,7e-05,6.12509]
[1778560516534,40.99,81175.71,2.1,-0.07038,7e-05,6.12302]
[1778560523381,41.0,81176.84,2.1,-0.07032,7e-05,6.11874]
[1778560528416,41.0,81180.16,2.1,-0.07009,7e-05,6.10375]
[1778560533634,41.0,81177.57,2.1,-0.07022,7e-05,6.11053]
[1778560538486,41.0,81186.46,2.1,-0.06959,7e-05,6.06899]
[1778560543521,41.01,81187.62,2.1,-0.06952,7e-05,6.06455]
[1778560548556,41.01,81194.38,2.1,-0.06905,7e-05,6.03357]
[1778560553590,41.01,81197.81,2.1,-0.06883,7e-05,6.01866]
[1778560558627,41.02,81198.39,2.1,-0.06881,7e-05,6.01721]
[1778560563668,41.02,81203.14,2.1,-0.06849,7e-05,5.99617]
[1778560571726,41.03,81204.14,2.1,-0.06845,7e-05,5.99371]
[1778560575095,41.03,81214.26,2.1,-0.06776,7e-05,5.94732]
[1778560576863,41.03,81214.26,2.1,-0.06776,7e-05,5.94732]
[1778560577381,41.04,81215.61,2.1,-0.06767,7e-05,5.9417]
[1778560580340,41.04,81216.54,2.1,-0.06761,7e-05,5.93771]
[1778560585502,41.04,81217.9,2.1,-0.06755,7e-05,5.93359]
[1778560590678,41.04,81216.66,2.1,-0.06764,7e-05,5.93933]
[1778560595897,41.04,81217.49,2.1,-0.06752,7e-05,5.92942]
[1778560597699,41.04,81218.08,2.1,-0.06747,7e-05,5.92663]
[1778560599524,41.04,81217.59,2.1,-0.06751,7e-05,5.92887]
[1778560604960,41.04,81218.38,2.1,-0.06745,7e-05,5.92505]
[1778560605934,41.04,81218.38,2.1,-0.06745,7e-05,5.92505]
[1778560606054,41.04,81218.38,2.1,-0.06745,7e-05,5.92505]
[1778560606067,41.04,81218.38,2.1,-0.06745,7e-05,5.92505]
[1778560606140,41.04,81218.45,2.1,-0.06745,7e-05,5.9247]
[1778560607055,41.04,81218.45,2.1,-0.06745,7e-05,5.9247]
[1778560607065,41.04,81218.45,2.1,-0.06745,7e-05,5.9247]
[1778560607091,41.04,81218.65,2.1,-0.06743,7e-05,5.92375]
[1778560608964,41.04,81218.65,2.1,-0.06743,7e-05,5.92374]
[1778560614106,41.04,81219.44,2.1,-0.06737,7e-05,5.91998]
[1778560616190,41.04,81218.27,2.1,-0.06746,7e-05,5.92544]
[1778560616245,41.04,81217.67,2.1,-0.0675,7e-05,5.92824]
[1778560622101,41.04,81218.92,2.1,-0.06741,7e-05,5.92231]
[1778560627305,41.04,81221.41,2.1,-0.06724,7e-05,5.91065]
[1778560629475,41.04,81222.43,2.1,-0.06716,7e-05,5.90589]
[1778560630812,41.04,81221.54,2.1,-0.06723,7e-05,5.91007]
[1778560636200,41.04,81222.86,2.1,-0.06714,7e-05,5.904]
[1778560641238,41.04,81224.13,2.1,-0.06705,7e-05,5.89825]
[1778560646269,41.04,81221.95,2.1,-0.0672,7e-05,5.90857]
[1778560648382,41.04,81222.64,2.1,-0.06716,7e-05,5.90536]
[1778560649458,41.04,81223.84,2.1,-0.06707,7e-05,5.8998]
[1778560650300,41.04,81226.91,2.1,-0.06686,7e-05,5.88551]
[1778560652072,41.04,81227.43,2.1,-0.06677,7e-05,5.87739]
[1778560652315,41.04,81227.08,2.1,-0.06679,7e-05,5.87908]
[1778560652446,41.04,81227.08,2.1,-0.06679,7e-05,5.87908]
[1778560652721,41.04,81227.08,2.1,-0.06679,7e-05,5.87908]
[1778560653325,41.04,81227.02,2.1,-0.0668,7e-05,5.87942]
[1778560653619,41.04,81227.02,2.1,-0.0668,7e-05,5.87942]
[1778560653628,41.04,81227.02,2.1,-0.0668,7e-05,5.87942]
[1778560653630,41.04,81227.02,2.1,-0.0668,7e-05,5.87942]
[1778560653661,41.04,81227.02,2.1,-0.0668,7e-05,5.87942]
[1778560654329,41.04,81227.02,2.1,-0.0668,7e-05,5.87948]
[1778560654738,41.04,81227.02,2.1,-0.0668,7e-05,5.87948]
[1778560655238,41.04,81227.02,2.1,-0.0668,7e-05,5.87948]
[1778560655371,41.04,81227.02,2.1,-0.0668,7e-05,5.87948]
[1778560655420,41.04,81227.94,2.1,-0.06673,7e-05,5.87525]
[1778560656049,41.04,81227.94,2.1,-0.06673,7e-05,5.87525]
[1778560656345,41.04,81227.94,2.1,-0.06674,7e-05,5.87533]
[1778560656474,41.04,81227.94,2.1,-0.06674,7e-05,5.87533]
[1778560657350,41.04,81228.22,2.1,-0.06672,7e-05,5.87409]
[1778560662385,41.05,81229.67,2.1,-0.06662,7e-05,5.86773]
[1778560667420,41.05,81225.8,2.1,-0.0669,7e-05,5.8862]
[1778560669003,41.05,81225.26,2.1,-0.06694,7e-05,5.8888]
[1778560669010,41.05,81224.78,2.1,-0.06697,7e-05,5.89111]
[1778560674469,41.05,81220.79,2.1,-0.06725,7e-05,5.9101]
[1778560679505,41.05,81213.75,2.1,-0.06775,7e-05,5.94329]
[1778560684539,41.05,81212.96,2.1,-0.06781,7e-05,5.94712]
[1778560689574,41.05,81213.65,2.1,-0.06776,7e-05,5.94408]
[1778560695615,41.05,81212.87,2.1,-0.06782,7e-05,5.94799]
[1778560700651,41.05,81210.23,2.1,-0.06801,7e-05,5.96061]
[1778560705686,41.05,81214.91,2.1,-0.06768,7e-05,5.93882]
[1778560710722,41.05,81220.1,2.1,-0.06733,7e-05,5.91489]
[1778560711620,41.05,81220.1,2.1,-0.06733,7e-05,5.91489]
[1778560711678,41.05,81220.1,2.1,-0.06733,7e-05,5.91489]
[1778560711742,41.05,81220.1,2.1,-0.06733,7e-05,5.91489]
[1778560711753,41.05,81220.1,2.1,-0.06733,7e-05,5.91489]
[1778560711800,41.05,81220.1,2.1,-0.06733,7e-05,5.91489]
[1778560713716,41.05,81222.43,2.1,-0.06711,7e-05,5.89842]
[1778560713774,41.05,81222.43,2.1,-0.06711,7e-05,5.89842]
[1778560713781,41.05,81222.43,2.1,-0.06711,7e-05,5.89842]
[1778560719784,41.06,81224.09,2.1,-0.067,7e-05,5.8913]
[1778560724819,41.06,81226.15,2.1,-0.06686,7e-05,5.88204]
[1778560729854,41.06,81225.45,2.1,-0.06692,7e-05,5.88558]
[1778560734889,41.06,81226.67,2.1,-0.06683,7e-05,5.88006]
[1778560739926,41.06,81230.33,2.1,-0.06658,7e-05,5.86318]
[1778560745966,41.06,81231.24,2.1,-0.06652,7e-05,5.8592]
[1778560751002,41.06,81232.79,2.1,-0.06642,7e-05,5.85219]
[1778560754355,41.06,81233.75,2.1,-0.06635,7e-05,5.84781]
[1778560754448,41.06,81240.79,2.1,-0.06587,7e-05,5.81527]
[1778560760065,41.06,81240.73,2.1,-0.06588,7e-05,5.81604]
[1778560765101,41.06,81241.88,2.1,-0.06581,7e-05,5.81112]
[1778560768216,41.06,81243.18,2.1,-0.06572,7e-05,5.80526]
[1778560768543,41.06,81243.18,2.1,-0.06572,7e-05,5.80526]
[1778560769465,41.06,81243.85,2.1,-0.06568,7e-05,5.80233]
[1778560770572,41.06,81248.27,2.1,-0.06537,7e-05,5.78199]
[1778560771144,41.07,81248.27,2.1,-0.06532,7e-05,5.77637]
[1778560776178,41.07,81250.83,2.1,-0.06515,7e-05,5.76523]
[1778560781220,41.07,81256.07,2.1,-0.06481,7e-05,5.74183]
[1778560786254,41.07,81256.57,2.1,-0.06479,7e-05,5.74037]
[1778560791288,41.07,81256.44,2.1,-0.06481,7e-05,5.74182]
[1778560795646,41.08,81256.17,2.1,-0.06484,7e-05,5.74376]
[1778560801360,41.08,81256.62,2.1,-0.06482,7e-05,5.74274]
[1778560806395,41.08,81256.81,2.1,-0.06482,7e-05,5.74275]
[1778560811429,41.09,81256.3,2.1,-0.06487,7e-05,5.74598]
[1778560812097,41.09,81256.3,2.1,-0.06487,7e-05,5.74598]
[1778560812156,41.09,81256.3,2.1,-0.06487,7e-05,5.74598]
[1778560821498,41.09,81257.52,2.1,-0.06481,7e-05,5.74228]
[1778560826534,41.1,81259.54,2.1,-0.06469,7e-05,5.73414]
[1778560832577,41.1,81256.96,2.1,-0.06483,7e-05,5.7416]
[1778560837612,41.1,81256.66,2.1,-0.06487,7e-05,5.7441]
[1778560842650,41.11,81256.39,2.1,-0.0649,7e-05,5.74639]
[1778560847682,41.11,81255.83,2.1,-0.06495,7e-05,5.74994]
[1778560852219,41.11,81255.24,2.1,-0.065,7e-05,5.75323]
[1778560852650,41.11,81255.65,2.1,-0.06498,7e-05,5.75172]
[1778560857650,41.12,81252.99,2.1,-0.06517,7e-05,5.76466]
[1778560859497,41.12,81252.99,2.1,-0.06517,7e-05,5.76499]
[1778560859509,41.12,81252.99,2.1,-0.06517,7e-05,5.76499]
[1778560859521,41.12,81252.99,2.1,-0.06518,7e-05,5.76516]
[1778560860153,41.12,81252.99,2.1,-0.06518,7e-05,5.76516]
[1778560860568,41.12,81253.09,2.1,-0.06517,7e-05,5.76486]
[1778560865608,41.12,81252.53,2.1,-0.06522,7e-05,5.76811]
[1778560866279,41.12,81252.19,2.1,-0.06524,7e-05,5.76983]
[1778560866282,41.12,81252.19,2.1,-0.06524,7e-05,5.76983]
[1778560866302,41.12,81252.19,2.1,-0.06524,7e-05,5.76983]
[1778560866380,41.12,81252.62,2.1,-0.06522,7e-05,5.76801]
[1778560868309,41.12,81252.62,2.1,-0.06522,7e-05,5.76801]
[1778560868641,41.12,81252.69,2.1,-0.06522,7e-05,5.76801]
[1778560870336,41.12,81253.32,2.1,-0.06518,7e-05,5.76528]
[1778560870343,41.12,81253.32,2.1,-0.06518,7e-05,5.76528]
[1778560870351,41.12,81253.32,2.1,-0.06518,7e-05,5.76528]
[1778560872392,41.12,81253.28,2.1,-0.06518,7e-05,5.7658]
[1778560872398,41.12,81253.28,2.1,-0.06518,7e-05,5.7658]
[1778560872488,41.12,81253.48,2.1,-0.06517,7e-05,5.76504]
[1778560874431,41.12,81253.48,2.1,-0.06517,7e-05,5.76504]
[1778560874592,41.12,81253.41,2.1,-0.06518,7e-05,5.7657]
[1778560876487,41.13,81253.43,2.1,-0.06518,7e-05,5.76578]
[1778560876528,41.13,81253.44,2.1,-0.06519,7e-05,5.7659]
[1778560878521,41.13,81253.44,2.1,-0.06519,7e-05,5.7659]
[1778560878662,41.13,81253.22,2.1,-0.06521,7e-05,5.76725]
[1778560880527,41.13,81253.65,2.1,-0.06518,7e-05,5.76543]
[1778560880533,41.13,81253.65,2.1,-0.06518,7e-05,5.76543]
[1778560884652,41.13,81246.07,2.1,-0.06571,7e-05,5.80101]
[1778560884655,41.13,81246.07,2.1,-0.06571,7e-05,5.80101]
[1778560884690,41.13,81243.45,2.1,-0.06589,7e-05,5.81326]
[1778560886700,41.13,81243.45,2.1,-0.06589,7e-05,5.81326]
[1778560887677,41.13,81238.7,2.1,-0.06622,7e-05,5.83559]
[1778560888738,41.13,81240.28,2.1,-0.06611,7e-05,5.82838]
[1778560888777,41.13,81240.28,2.1,-0.06611,7e-05,5.82838]
[1778560889144,41.13,81239.56,2.1,-0.06616,7e-05,5.83184]
[1778560890788,41.13,81239.56,2.1,-0.06616,7e-05,5.83184]
[1778560891611,41.13,81238.55,2.1,-0.06618,7e-05,5.83103]
[1778560892817,41.13,81238.48,2.1,-0.06619,7e-05,5.83149]
[1778560892824,41.13,81238.48,2.1,-0.06619,7e-05,5.83149]
[1778560893105,41.13,81237.72,2.1,-0.06624,7e-05,5.83501]
[1778560894865,41.13,81237.72,2.1,-0.06624,7e-05,5.83516]
[1778560895636,41.13,81236.43,2.1,-0.06633,7e-05,5.84143]
[1778560898931,41.14,81233.24,2.1,-0.06656,7e-05,5.85666]
[1778560898935,41.14,81233.24,2.1,-0.06656,7e-05,5.85666]
[1778560898942,41.14,81233.24,2.1,-0.06656,7e-05,5.85666]
[1778560903005,41.14,81230.88,2.1,-0.06673,7e-05,5.86817]
[1778560903007,41.14,81230.88,2.1,-0.06673,7e-05,5.86817]
[1778560903012,41.14,81230.88,2.1,-0.06673,7e-05,5.86817]
[1778560903143,41.14,81230.88,2.1,-0.06673,7e-05,5.86817]
[1778560905048,41.14,81230.88,2.1,-0.06673,7e-05,5.8683]
[1778560905657,41.14,81230.08,2.1,-0.06679,7e-05,5.87228]
[1778560910657,41.14,81228.53,2.1,-0.06691,7e-05,5.88002]
[1778560911127,41.14,81228.17,2.1,-0.06694,7e-05,5.88183]
[1778560911130,41.14,81228.17,2.1,-0.06694,7e-05,5.88183]
[1778560911233,41.14,81227.92,2.1,-0.06696,7e-05,5.88312]
[1778560913171,41.14,81227.61,2.1,-0.06698,7e-05,5.88457]
[1778560913706,41.14,81227.87,2.1,-0.06696,7e-05,5.88362]
[1778560917243,41.14,81230.1,2.1,-0.06681,7e-05,5.87369]
[1778560917250,41.14,81230.1,2.1,-0.06681,7e-05,5.87369]
[1778560921293,41.15,81226.39,2.1,-0.06708,7e-05,5.89156]
[1778560921350,41.15,81226.39,2.1,-0.06708,7e-05,5.89156]
[1778560921451,41.15,81225.95,2.1,-0.06711,7e-05,5.89375]
[1778560923334,41.15,81224.77,2.1,-0.0672,7e-05,5.89938]
[1778560923636,41.15,81224.35,2.1,-0.06723,7e-05,5.90147]
[1778560927404,41.15,81221.3,2.1,-0.06745,7e-05,5.91606]
[1778560927414,41.15,81221.3,2.1,-0.06745,7e-05,5.91606]
[1778560932438,41.15,81220.88,2.1,-0.06749,7e-05,5.91859]
[1778560935546,41.15,81220.26,2.1,-0.06753,7e-05,5.92182]
[1778560935558,41.15,81220.26,2.1,-0.06753,7e-05,5.92182]
[1778560940580,41.15,81219.87,2.1,-0.06757,7e-05,5.9242]
[1778560945632,41.15,81221.12,2.1,-0.06749,7e-05,5.91897]
[1778560945728,41.15,81221.12,2.1,-0.06749,7e-05,5.91897]
[1778560945733,41.15,81221.12,2.1,-0.06749,7e-05,5.91897]
[1778560950747,41.16,81221.03,2.1,-0.06751,7e-05,5.92004]
[1778560955768,41.16,81219.54,2.1,-0.06756,7e-05,5.92205]
[1778560957897,41.16,81219.44,2.1,-0.06758,7e-05,5.92279]
[1778560957901,41.16,81219.44,2.1,-0.06758,7e-05,5.92279]
[1778560957945,41.16,81219.44,2.1,-0.06758,7e-05,5.92279]
[1778560958458,41.16,81219.44,2.1,-0.06758,7e-05,5.92292]
[1778560959925,41.16,81219.37,2.1,-0.06758,7e-05,5.92337]
[1778560960753,41.16,81221.35,2.1,-0.06745,7e-05,5.91426]
[1778560965769,41.16,81221.56,2.1,-0.06744,7e-05,5.91383]
[1778560970783,41.16,81222.54,2.1,-0.06738,7e-05,5.90999]
[1778560975797,41.17,81220.08,2.1,-0.06757,7e-05,5.92234]
[1778560980837,41.17,81220.51,2.1,-0.06755,7e-05,5.921]
[1778560984269,41.17,81221.04,2.1,-0.06752,7e-05,5.91894]
[1778560984640,41.17,81221.04,2.1,-0.06752,7e-05,5.91908]
[1778560986303,41.17,81221.46,2.1,-0.06749,7e-05,5.91726]
[1778560986691,41.17,81219.7,2.1,-0.06762,7e-05,5.92563]
[1778560990386,41.17,81219.93,2.1,-0.06761,7e-05,5.92497]
[1778560990683,41.17,81220.52,2.1,-0.06757,7e-05,5.92235]
[1778560991982,41.17,81220.76,2.1,-0.06755,7e-05,5.92137]
[1778560992419,41.17,81220.76,2.1,-0.06755,7e-05,5.92137]
[1778560992705,41.18,81217.75,2.1,-0.06777,7e-05,5.93557]
[1778560997728,41.18,81217.72,2.1,-0.06778,7e-05,5.93621]
[1778560998524,41.18,81217.63,2.1,-0.06778,7e-05,5.93675]
[1778560998560,41.18,81217.63,2.1,-0.06778,7e-05,5.93675]
[1778560998741,41.18,81218.25,2.1,-0.06774,7e-05,5.93398]
[1778561000585,41.18,81219.09,2.1,-0.06769,7e-05,5.93018]
[1778561000808,41.18,81219.81,2.1,-0.06764,7e-05,5.92694]
[1778561002617,41.18,81219.84,2.1,-0.06764,7e-05,5.92694]
[1778561002621,41.18,81219.84,2.1,-0.06764,7e-05,5.92694]
[1778561006668,41.18,81219.55,2.1,-0.06766,7e-05,5.92883]
[1778561006704,41.18,81220.06,2.1,-0.06763,7e-05,5.92659]
[1778561008431,41.18,81220.06,2.1,-0.06763,7e-05,5.92672]
[1778561015859,41.18,81218.99,2.1,-0.06766,7e-05,5.92699]
[1778561020894,41.19,81218.23,2.1,-0.06773,7e-05,5.93121]
[1778561026936,41.19,81219.12,2.1,-0.06768,7e-05,5.92788]
[1778561031971,41.19,81218.52,2.1,-0.06773,7e-05,5.93136]
[1778561037468,41.19,81218.29,2.1,-0.06775,7e-05,5.93295]
[1778561040202,41.19,81207.71,2.1,-0.06851,7e-05,5.98295]
[1778561046070,41.19,81204.9,2.1,-0.06871,7e-05,5.99629]
[1778561051105,41.19,81205.13,2.1,-0.06869,7e-05,5.99522]
[1778561057147,41.19,81206.07,2.1,-0.06862,7e-05,5.99077]
[1778561065203,41.19,81204.64,2.1,-0.06872,7e-05,5.99738]
[1778561067508,41.19,81205.65,2.1,-0.06865,7e-05,5.99261]
[1778561067513,41.19,81205.92,2.1,-0.06863,7e-05,5.99131]
[1778561073260,41.19,81205.85,2.1,-0.06858,7e-05,5.98571]
[1778561078294,41.19,81205.85,2.1,-0.06858,7e-05,5.98566]
[1778561083331,41.19,81207.84,2.1,-0.06843,7e-05,5.97629]
[1778561088364,41.19,81208.48,2.1,-0.06839,7e-05,5.97328]
[1778561093399,41.19,81209.01,2.1,-0.06835,7e-05,5.97079]
[1778561098434,41.19,81211.45,2.1,-0.06818,7e-05,5.95937]
[1778561103469,41.19,81211.39,2.1,-0.06818,7e-05,5.95971]
[1778561106398,41.19,81212.68,2.1,-0.06809,7e-05,5.95369]
[1778561106491,41.19,81212.68,2.1,-0.06809,7e-05,5.9537]
[1778561111788,41.19,81218.6,2.1,-0.06768,7e-05,5.92622]
[1778561112279,41.19,81218.55,2.1,-0.06769,7e-05,5.92651]
[1778561112351,41.19,81218.55,2.1,-0.06769,7e-05,5.92651]
[1778561112398,41.19,81218.55,2.1,-0.06769,7e-05,5.92651]
[1778561112405,41.19,81218.55,2.1,-0.06769,7e-05,5.92651]
[1778561112430,41.19,81218.55,2.1,-0.06769,7e-05,5.92651]
[1778561112596,41.19,81218.55,2.1,-0.06769,7e-05,5.92651]
[1778561112636,41.19,81218.55,2.1,-0.06769,7e-05,5.92651]
[1778561112638,41.19,81220.83,2.1,-0.06753,7e-05,5.91592]
[1778561113378,41.19,81220.83,2.1,-0.06753,7e-05,5.91592]
[1778561113989,41.2,81220.83,2.1,-0.06753,7e-05,5.91597]
[1778561114389,41.2,81220.83,2.1,-0.06753,7e-05,5.91597]
[1778561114423,41.2,81220.83,2.1,-0.06753,7e-05,5.91597]
[1778561114730,41.2,81225.63,2.1,-0.06719,7e-05,5.89367]
[1778561116412,41.2,81225.3,2.1,-0.06722,7e-05,5.8953]
[1778561116447,41.2,81225.3,2.1,-0.06722,7e-05,5.8953]
[1778561116458,41.2,81225.3,2.1,-0.06722,7e-05,5.8953]
[1778561116511,41.2,81225.3,2.1,-0.06722,7e-05,5.8953]
[1778561118438,41.2,81225.8,2.1,-0.06719,7e-05,5.89316]
[1778561118477,41.2,81225.8,2.1,-0.06719,7e-05,5.89316]
[1778561118483,41.2,81225.8,2.1,-0.06719,7e-05,5.89316]
[1778561118509,41.2,81225.8,2.1,-0.06719,7e-05,5.89316]
[1778561120462,41.2,81227.7,2.1,-0.06706,7e-05,5.88452]
[1778561120490,41.2,81227.7,2.1,-0.06706,7e-05,5.88452]
[1778561120496,41.2,81227.7,2.1,-0.06706,7e-05,5.88452]
[1778561120521,41.2,81227.7,2.1,-0.06706,7e-05,5.88452]
[1778561120787,41.2,81227.7,2.1,-0.06706,7e-05,5.88452]
[1778561120840,41.2,81227.7,2.1,-0.06706,7e-05,5.88452]
[1778561120862,41.2,81230.42,2.1,-0.06687,7e-05,5.87199]
[1778561122500,41.2,81230.42,2.1,-0.06687,7e-05,5.87211]
[1778561122523,41.2,81230.42,2.1,-0.06687,7e-05,5.87211]
[1778561122605,41.2,81230.35,2.1,-0.06688,7e-05,5.87256]
[1778561124530,41.2,81230.35,2.1,-0.06688,7e-05,5.87256]
[1778561124565,41.2,81230.35,2.1,-0.06688,7e-05,5.87256]
[1778561124571,41.2,81230.35,2.1,-0.06688,7e-05,5.87256]
[1778561124601,41.2,81230.35,2.1,-0.06688,7e-05,5.87256]
[1778561126564,41.2,81229.91,2.1,-0.06691,7e-05,5.87499]
[1778561126602,41.2,81229.91,2.1,-0.06691,7e-05,5.87499]
[1778561126630,41.2,81229.91,2.1,-0.06691,7e-05,5.87499]
[1778561126671,41.2,81229.91,2.1,-0.06691,7e-05,5.87499]
[1778561126747,41.2,81229.91,2.1,-0.06691,7e-05,5.87499]
[1778561128597,41.2,81228.9,2.1,-0.06699,7e-05,5.87993]
[1778561129207,41.2,81227.87,2.1,-0.06706,7e-05,5.88484]
[1778561134687,41.2,81228.02,2.1,-0.067,7e-05,5.87905]
[1778561140907,41.2,81224.86,2.1,-0.06723,7e-05,5.89439]
[1778561144075,41.21,81223.9,2.1,-0.0673,7e-05,5.89915]
[1778561144834,41.21,81223.9,2.1,-0.0673,7e-05,5.89915]
[1778561144862,41.21,81225.5,2.1,-0.06719,7e-05,5.89178]
[1778561151807,41.21,81221.28,2.1,-0.0675,7e-05,5.91208]
[1778561154992,41.21,81226.6,2.1,-0.06713,7e-05,5.88752]
[1778561155835,41.21,81228.81,2.1,-0.06698,7e-05,5.87734]
[1778561157094,41.21,81228.76,2.1,-0.06698,7e-05,5.87769]
[1778561159045,41.21,81229.83,2.1,-0.06691,7e-05,5.87294]
[1778561159919,41.21,81230.92,2.1,-0.06684,7e-05,5.86798]
[1778561164945,41.21,81233.23,2.1,-0.06668,7e-05,5.85769]
[1778561167160,41.21,81233.75,2.1,-0.06665,7e-05,5.85557]
[1778561167197,41.21,81233.75,2.1,-0.06665,7e-05,5.85557]
[1778561167921,41.21,81235.64,2.1,-0.06652,7e-05,5.84691]
[1778561169186,41.21,81236.51,2.1,-0.06646,7e-05,5.84298]
[1778561169935,41.21,81237.15,2.1,-0.06642,7e-05,5.84012]
[1778561171218,41.21,81238.28,2.1,-0.06634,7e-05,5.83499]
[1778561171231,41.21,81238.28,2.1,-0.06634,7e-05,5.83499]
[1778561171949,41.21,81239.41,2.1,-0.06627,7e-05,5.82987]
[1778561172241,41.21,81239.41,2.1,-0.06627,7e-05,5.82987]
[1778561172957,41.21,81239.38,2.1,-0.06627,7e-05,5.83011]
[1778561177362,41.22,81244.83,2.1,-0.0659,7e-05,5.8054]
[1778561177373,41.22,81244.83,2.1,-0.0659,7e-05,5.8054]
[1778561177992,41.22,81245.45,2.1,-0.06586,7e-05,5.80266]
[1778561179400,41.22,81245.64,2.1,-0.06585,7e-05,5.80191]
[1778561179914,41.22,81245.97,2.1,-0.06583,7e-05,5.80051]
[1778561183499,41.22,81246.86,2.1,-0.06577,7e-05,5.79677]
[1778561183509,41.22,81246.86,2.1,-0.06577,7e-05,5.79677]
[1778561183515,41.22,81246.86,2.1,-0.06577,7e-05,5.79677]
[1778561188524,41.22,81248.46,2.1,-0.06567,7e-05,5.78998]
[1778561193524,41.22,81250.12,2.1,-0.06551,7e-05,5.77719]
[1778561197376,41.22,81251.2,2.1,-0.06544,7e-05,5.77271]
[1778561198533,41.22,81250.16,2.1,-0.06552,7e-05,5.77762]
[1778561199803,41.22,81250.07,2.1,-0.06552,7e-05,5.77814]
[1778561199850,41.22,81250.07,2.1,-0.06552,7e-05,5.77814]
[1778561199860,41.22,81250.13,2.1,-0.06552,7e-05,5.77798]
[1778561201855,41.22,81250.13,2.1,-0.06552,7e-05,5.77798]
[1778561202008,41.23,81250.29,2.1,-0.06551,7e-05,5.77746]
[1778561207045,41.23,81249.65,2.1,-0.06556,7e-05,5.78081]
[1778561209976,41.23,81249.15,2.1,-0.0656,7e-05,5.78339]
[1778561210059,41.23,81249.15,2.1,-0.0656,7e-05,5.78339]
[1778561210074,41.23,81249.7,2.1,-0.06556,7e-05,5.78094]
[1778561212003,41.23,81249.7,2.1,-0.06556,7e-05,5.78094]
[1778561212059,41.23,81249.67,2.1,-0.06557,7e-05,5.78126]
[1778561214035,41.23,81249.67,2.1,-0.06557,7e-05,5.78134]
[1778561214057,41.23,81249.67,2.1,-0.06557,7e-05,5.78134]
[1778561214244,41.23,81250.02,2.1,-0.06555,7e-05,5.77982]
[1778561216063,41.23,81250.02,2.1,-0.06555,7e-05,5.77982]
[1778561217070,41.23,81250.92,2.1,-0.06549,7e-05,5.77594]
[1778561218093,41.23,81250.92,2.1,-0.06549,7e-05,5.77594]
[1778561218128,41.23,81250.93,2.1,-0.06549,7e-05,5.77598]
[1778561218450,41.23,81250.98,2.1,-0.06549,7e-05,5.77575]
[1778561220120,41.23,81250.98,2.1,-0.06549,7e-05,5.77583]
[1778561221026,41.23,81251.15,2.1,-0.06548,7e-05,5.77523]
[1778561222152,41.23,81251.15,2.1,-0.06548,7e-05,5.77531]
[1778561222187,41.23,81251.15,2.1,-0.06548,7e-05,5.77531]
[1778561222304,41.23,81251.15,2.1,-0.06548,7e-05,5.77531]
[1778561224183,41.23,81251.88,2.1,-0.06543,7e-05,5.77204]
[1778561225088,41.23,81252.2,2.1,-0.06541,7e-05,5.77075]
[1778561226215,41.23,81252.21,2.1,-0.06541,7e-05,5.7708]
[1778561226329,41.23,81252.21,2.1,-0.06541,7e-05,5.7708]
[1778561228245,41.23,81252.21,2.1,-0.06541,7e-05,5.7708]
[1778561229036,41.23,81252.98,2.1,-0.06536,7e-05,5.76753]
[1778561230289,41.23,81253.14,2.1,-0.06536,7e-05,5.76689]
[1778561230295,41.23,81253.14,2.1,-0.06536,7e-05,5.76689]
[1778561235296,41.24,81253.51,2.1,-0.06534,7e-05,5.7657]
[1778561236376,41.24,81253.33,2.1,-0.06535,7e-05,5.76664]
[1778561236411,41.24,81253.33,2.1,-0.06535,7e-05,5.76664]
[1778561236503,41.24,81255.82,2.1,-0.06518,7e-05,5.7552]
[1778561241609,41.24,81256.75,2.1,-0.06513,7e-05,5.75171]
[1778561247476,41.24,81252.94,2.1,-0.0654,7e-05,5.76986]
[1778561258553,41.24,81252.22,2.1,-0.06541,7e-05,5.76881]
[1778561263588,41.25,81253.14,2.1,-0.06536,7e-05,5.76528]
[1778561270638,41.25,81254.5,2.1,-0.06528,7e-05,5.76014]
[1778561275672,41.25,81254.62,2.1,-0.06528,7e-05,5.76034]
[1778561280707,41.25,81254.35,2.1,-0.06531,7e-05,5.76232]
[1778561286749,41.26,81253.7,2.1,-0.06537,7e-05,5.76614]
[1778561289499,41.26,81255.97,2.1,-0.06522,7e-05,5.75599]
[1778561293798,41.26,81265.96,2.1,-0.06455,7e-05,5.7111]
[1778561298833,41.26,81266.21,2.1,-0.06455,7e-05,5.71103]
[1778561303868,41.27,81263.11,2.1,-0.06478,7e-05,5.72613]
[1778561308903,41.27,81264.0,2.1,-0.06473,7e-05,5.72302]
[1778561314744,41.27,81263.45,2.1,-0.06472,7e-05,5.72039]
[1778561319980,41.28,81265.04,2.1,-0.06463,7e-05,5.71471]
[1778561325016,41.28,81265.36,2.1,-0.06463,7e-05,5.71423]
[1778561330052,41.28,81265.52,2.1,-0.06463,7e-05,5.71449]
[1778561335086,41.29,81265.51,2.1,-0.06465,7e-05,5.71555]
[1778561342136,41.29,81264.51,2.1,-0.06473,7e-05,5.72154]
[1778561347170,41.29,81263.57,2.1,-0.06481,7e-05,5.72684]
[1778561352231,41.3,81263.52,2.1,-0.06482,7e-05,5.72767]
[1778561358247,41.3,81266.72,2.1,-0.06463,7e-05,5.71466]
[1778561363281,41.3,81268.46,2.1,-0.06453,7e-05,5.70773]
[1778561366588,41.31,81268.71,2.1,-0.06452,7e-05,5.70699]
[1778561367404,41.31,81269.66,2.1,-0.06446,7e-05,5.70285]
[1778561368449,41.31,81269.6,2.1,-0.06446,7e-05,5.70332]
[1778561368550,41.31,81269.89,2.1,-0.06445,7e-05,5.7022]
[1778561373638,41.31,81271.62,2.1,-0.06429,7e-05,5.68958]
[1778561380126,41.31,81273.63,2.1,-0.06417,7e-05,5.68145]
[1778561380668,41.32,81273.98,2.1,-0.06415,7e-05,5.68028]
[1778561380672,41.32,81273.98,2.1,-0.06415,7e-05,5.68028]
[1778561380769,41.32,81274.02,2.1,-0.06415,7e-05,5.68031]
[1778561385991,41.32,81274.55,2.1,-0.06412,7e-05,5.67851]
[1778561386816,41.32,81273.44,2.1,-0.0642,7e-05,5.68397]
[1778561387219,41.32,81272.39,2.1,-0.06428,7e-05,5.68894]
[1778561392268,41.32,81277.73,2.1,-0.06393,7e-05,5.66548]
[1778561392919,41.32,81276.86,2.1,-0.06399,7e-05,5.66965]
[1778561392928,41.32,81276.86,2.1,-0.06399,7e-05,5.66965]
[1778561394948,41.33,81277.72,2.1,-0.06394,7e-05,5.66618]
[1778561394954,41.33,81277.72,2.1,-0.06394,7e-05,5.66618]
[1778561399004,41.33,81279.13,2.1,-0.06386,7e-05,5.66067]
[1778561399013,41.33,81279.13,2.1,-0.06386,7e-05,5.66067]
[1778561399082,41.33,81278.99,2.1,-0.06387,7e-05,5.66153]
[1778561401044,41.33,81278.99,2.1,-0.06387,7e-05,5.66153]
[1778561401212,41.33,81278.74,2.1,-0.06389,7e-05,5.6631]
[1778561405097,41.33,81278.59,2.1,-0.06391,7e-05,5.66442]
[1778561405115,41.33,81278.59,2.1,-0.06391,7e-05,5.66442]
[1778561405147,41.33,81278.47,2.1,-0.06392,7e-05,5.66518]
[1778561407124,41.33,81278.47,2.1,-0.06392,7e-05,5.66518]
[1778561407263,41.33,81277.19,2.1,-0.06402,7e-05,5.6714]
[1778561412284,41.34,81277.4,2.1,-0.06401,7e-05,5.67123]
[1778561413233,41.34,81278.15,2.1,-0.06397,7e-05,5.66802]
[1778561413237,41.34,81278.15,2.1,-0.06397,7e-05,5.66802]
[1778561413245,41.34,81278.15,2.1,-0.06397,7e-05,5.66802]
[1778561413287,41.34,81278.36,2.1,-0.06396,7e-05,5.66727]
[1778561415269,41.34,81277.51,2.1,-0.06402,7e-05,5.67133]
[1778561415287,41.34,81278.4,2.1,-0.06396,7e-05,5.66747]
[1778561420317,41.34,81278.62,2.1,-0.06396,7e-05,5.66726]
[1778561425322,41.34,81277.95,2.1,-0.06401,7e-05,5.67126]
[1778561429496,41.35,81277.93,2.1,-0.06403,7e-05,5.67227]
[1778561429501,41.35,81277.93,2.1,-0.06403,7e-05,5.67227]
[1778561431535,41.35,81278.16,2.1,-0.06396,7e-05,5.66588]
[1778561431565,41.35,81278.16,2.1,-0.06396,7e-05,5.66588]
[1778561431760,41.35,81278.19,2.1,-0.06396,7e-05,5.66593]
[1778561433585,41.35,81278.16,2.1,-0.06397,7e-05,5.66625]
[1778561434274,41.35,81278.26,2.1,-0.06396,7e-05,5.66598]
[1778561439277,41.35,81277.08,2.1,-0.06405,7e-05,5.67206]
[1778561443795,41.36,81277.93,2.1,-0.06401,7e-05,5.66911]
[1778561443801,41.36,81277.93,2.1,-0.06401,7e-05,5.66911]
[1778561445830,41.36,81277.99,2.1,-0.06401,7e-05,5.6692]
[1778561445839,41.36,81277.99,2.1,-0.06401,7e-05,5.6692]
[1778561450863,41.36,81277.72,2.1,-0.06404,7e-05,5.67134]
[1778561453941,41.36,81276.98,2.1,-0.0641,7e-05,5.67525]
[1778561453949,41.36,81276.98,2.1,-0.0641,7e-05,5.67525]
[1778561455963,41.36,81278.93,2.1,-0.06397,7e-05,5.66674]
[1778561455970,41.36,81278.93,2.1,-0.06397,7e-05,5.66674]
[1778561456004,41.36,81278.93,2.1,-0.06397,7e-05,5.66674]
[1778561456105,41.36,81278.91,2.1,-0.06398,7e-05,5.66702]
[1778561458004,41.36,81278.91,2.1,-0.06398,7e-05,5.66721]
[1778561458330,41.36,81278.85,2.1,-0.06399,7e-05,5.66767]
[1778561460045,41.37,81279.21,2.1,-0.06396,7e-05,5.66622]
[1778561460052,41.37,81279.21,2.1,-0.06396,7e-05,5.66622]
[1778561462064,41.37,81277.3,2.1,-0.0641,7e-05,5.67527]
[1778561462074,41.37,81277.3,2.1,-0.0641,7e-05,5.67527]
[1778561464106,41.37,81274.15,2.1,-0.06431,7e-05,5.68994]
[1778561464115,41.37,81274.15,2.1,-0.06431,7e-05,5.68994]
[1778561468152,41.37,81274.97,2.1,-0.06427,7e-05,5.68685]
[1778561468158,41.37,81274.97,2.1,-0.06427,7e-05,5.68685]
[1778561468173,41.37,81275.14,2.1,-0.06426,7e-05,5.68624]
[1778561471525,41.37,81274.4,2.1,-0.06432,7e-05,5.69013]
[1778561472299,41.37,81273.26,2.1,-0.0644,7e-05,5.69549]
[1778561475603,41.37,81270.75,2.1,-0.06457,7e-05,5.70743]
[1778561475612,41.37,81270.75,2.1,-0.06457,7e-05,5.70743]
[1778561477635,41.37,81268.73,2.1,-0.06471,7e-05,5.71695]
[1778561477638,41.37,81268.73,2.1,-0.06471,7e-05,5.71695]
[1778561477642,41.37,81268.73,2.1,-0.06471,7e-05,5.71695]
[1778561479671,41.38,81268.3,2.1,-0.06475,7e-05,5.71922]
[1778561479675,41.38,81268.3,2.1,-0.06475,7e-05,5.71922]
[1778561481738,41.38,81267.32,2.1,-0.06482,7e-05,5.72399]
[1778561481748,41.38,81267.32,2.1,-0.06482,7e-05,5.72399]
[1778561483301,41.38,81258.73,2.1,-0.0654,7e-05,5.76356]
[1778561483772,41.38,81258.73,2.1,-0.0654,7e-05,5.76356]
[1778561483776,41.38,81258.73,2.1,-0.0654,7e-05,5.76356]
[1778561483800,41.38,81258.73,2.1,-0.0654,7e-05,5.76356]
[1778561484133,41.38,81258.73,2.1,-0.06541,7e-05,5.76369]
[1778561485804,41.38,81256.93,2.1,-0.06553,7e-05,5.77203]
[1778561486364,41.38,81256.72,2.1,-0.06555,7e-05,5.77307]
[1778561489888,41.38,81256.05,2.1,-0.06559,7e-05,5.77639]
[1778561489899,41.38,81256.05,2.1,-0.06559,7e-05,5.77639]
[1778561491909,41.38,81254.02,2.1,-0.06568,7e-05,5.7801]
[1778561491920,41.38,81254.02,2.1,-0.06568,7e-05,5.7801]
[1778561491949,41.38,81254.02,2.1,-0.06568,7e-05,5.7801]
[1778561492188,41.38,81254.02,2.1,-0.06568,7e-05,5.78017]
[1778561498230,41.38,81256.19,2.1,-0.06554,7e-05,5.77073]
[1778561502258,41.38,81256.32,2.1,-0.06554,7e-05,5.77058]
[1778561504803,41.38,81256.58,2.1,-0.06552,7e-05,5.76963]
[1778561510313,41.39,81260.39,2.1,-0.06528,7e-05,5.75314]
[1778561515350,41.39,81259.61,2.1,-0.06534,7e-05,5.75765]
[1778561520384,41.39,81255.46,2.1,-0.06564,7e-05,5.77763]
[1778561522711,41.39,81253.32,2.1,-0.06579,7e-05,5.78779]
[1778561524428,41.39,81250.89,2.1,-0.06596,7e-05,5.79912]
[1778561525206,41.4,81248.74,2.1,-0.06611,7e-05,5.80915]
[1778561525220,41.4,81248.74,2.1,-0.06611,7e-05,5.80915]
[1778561525421,41.4,81244.96,2.1,-0.06637,7e-05,5.82669]
[1778561528508,41.4,81242.51,2.1,-0.06654,7e-05,5.83827]
[1778561528518,41.4,81242.51,2.1,-0.06654,7e-05,5.83827]
[1778561528546,41.4,81242.64,2.1,-0.06653,7e-05,5.83767]
[1778561530561,41.4,81242.64,2.1,-0.06654,7e-05,5.83776]
[1778561531366,41.4,81240.0,2.1,-0.06672,7e-05,5.85008]
[1778561536375,41.4,81240.23,2.1,-0.06671,7e-05,5.84922]
[1778561536652,41.4,81240.23,2.1,-0.06671,7e-05,5.84927]
[1778561536665,41.4,81240.23,2.1,-0.06671,7e-05,5.84927]
[1778561541668,41.4,81240.64,2.1,-0.06668,7e-05,5.8476]
[1778561546697,41.4,81239.85,2.1,-0.06674,7e-05,5.85145]
[1778561548848,41.4,81238.49,2.1,-0.06684,7e-05,5.85782]
[1778561548884,41.4,81238.49,2.1,-0.06684,7e-05,5.85782]
[1778561548896,41.4,81237.29,2.1,-0.06692,7e-05,5.86341]
[1778561550884,41.4,81237.29,2.1,-0.06692,7e-05,5.86341]
[1778561551420,41.4,81235.62,2.1,-0.06698,7e-05,5.86542]
[1778561552909,41.4,81235.64,2.1,-0.06698,7e-05,5.86536]
[1778561552915,41.4,81235.64,2.1,-0.06698,7e-05,5.86536]
[1778561552979,41.4,81234.89,2.1,-0.06703,7e-05,5.86887]
[1778561554944,41.4,81234.37,2.1,-0.06707,7e-05,5.87127]
[1778561555453,41.4,81233.6,2.1,-0.06712,7e-05,5.87492]
[1778561558996,41.4,81229.75,2.1,-0.06739,7e-05,5.89286]
[1778561559002,41.4,81229.75,2.1,-0.06739,7e-05,5.89286]
[1778561559073,41.4,81228.9,2.1,-0.06745,7e-05,5.89682]
[1778561560392,41.4,81228.9,2.1,-0.06745,7e-05,5.89682]
[1778561563336,41.4,81229.35,2.1,-0.06742,7e-05,5.89479]
[1778561563830,41.4,81227.16,2.1,-0.06757,7e-05,5.90501]
[1778561564467,41.4,81225.17,2.1,-0.06771,7e-05,5.91427]
[1778561569110,41.4,81223.54,2.1,-0.06783,7e-05,5.92185]
[1778561569114,41.4,81223.54,2.1,-0.06783,7e-05,5.92185]
[1778561569220,41.4,81223.54,2.1,-0.06783,7e-05,5.92185]
[1778561570380,41.4,81204.97,2.1,-0.06914,7e-05,6.00855]
[1778561575395,41.4,81208.44,2.1,-0.06888,7e-05,5.99173]
[1778561579337,41.4,81213.0,2.1,-0.06855,7e-05,5.96988]
[1778561579343,41.4,81213.0,2.1,-0.06855,7e-05,5.96988]
[1778561581370,41.4,81213.78,2.1,-0.06849,7e-05,5.96599]
[1778561581376,41.4,81213.78,2.1,-0.06849,7e-05,5.96599]
[1778561583415,41.4,81215.37,2.1,-0.06838,7e-05,5.95832]
[1778561583415,41.4,81215.37,2.1,-0.06838,7e-05,5.95832]
[1778561583487,41.4,81215.37,2.1,-0.06837,7e-05,5.95819]
[1778561588523,41.39,81215.31,2.1,-0.06837,7e-05,5.958]
[1778561589505,41.39,81215.31,2.1,-0.06837,7e-05,5.958]
[1778561590467,41.39,81213.42,2.1,-0.0685,7e-05,5.96648]
[1778561591541,41.39,81212.81,2.1,-0.06854,7e-05,5.9692]
[1778561591551,41.39,81212.81,2.1,-0.06854,7e-05,5.9692]
[1778561591883,41.39,81212.81,2.1,-0.06854,7e-05,5.96907]
[1778561593568,41.39,81214.72,2.1,-0.0684,7e-05,5.96015]
[1778561594521,41.39,81215.9,2.1,-0.06832,7e-05,5.95439]
[1778561595607,41.39,81216.59,2.1,-0.06827,7e-05,5.95104]
[1778561595613,41.39,81216.59,2.1,-0.06827,7e-05,5.95104]
[1778561597178,41.39,81217.18,2.1,-0.06822,7e-05,5.94817]
[1778561597186,41.39,81217.18,2.1,-0.06822,7e-05,5.94817]
[1778561599651,41.39,81212.76,2.1,-0.06853,7e-05,5.96842]
[1778561599656,41.39,81212.76,2.1,-0.06853,7e-05,5.96842]
[1778561599667,41.39,81212.76,2.1,-0.06853,7e-05,5.96842]
[1778561600390,41.39,81212.76,2.1,-0.06853,7e-05,5.96842]
[1778561600419,41.39,81212.19,2.1,-0.06857,7e-05,5.97092]
[1778561600911,41.39,81212.19,2.1,-0.06857,7e-05,5.97092]
[1778561601689,41.39,81210.28,2.1,-0.0687,7e-05,5.97968]
[1778561602480,41.39,81209.72,2.1,-0.06874,7e-05,5.98212]
[1778561604145,41.39,81208.39,2.1,-0.06883,7e-05,5.98815]
[1778561604156,41.39,81208.39,2.1,-0.06883,7e-05,5.98815]
[1778561609172,41.38,81201.75,2.1,-0.06928,7e-05,6.01817]
[1778561609801,41.38,81201.5,2.1,-0.0693,7e-05,6.0191]
[1778561609852,41.38,81201.5,2.1,-0.0693,7e-05,6.0191]
[1778561610010,41.38,81201.5,2.1,-0.06929,7e-05,6.01887]
[1778561611862,41.38,81200.99,2.1,-0.06927,7e-05,6.01519]
[1778561612495,41.38,81199.44,2.1,-0.06937,7e-05,6.02224]
[1778561617521,41.38,81199.3,2.1,-0.06937,7e-05,6.02201]
[1778561622564,41.37,81198.27,2.1,-0.06943,7e-05,6.02555]
[1778561627593,41.37,81206.29,2.1,-0.06884,7e-05,5.98701]
[1778561632612,41.37,81200.16,2.1,-0.06927,7e-05,6.01506]
[1778561633471,41.37,81200.16,2.1,-0.06927,7e-05,6.01506]
[1778561636489,41.37,81200.45,2.1,-0.06924,7e-05,6.01337]
[1778561642234,41.37,81201.57,2.1,-0.06916,7e-05,6.00802]
[1778561647270,41.37,81198.86,2.1,-0.06937,7e-05,6.02187]
[1778561652304,41.37,81199.52,2.1,-0.06934,7e-05,6.01991]
[1778561657340,41.38,81197.75,2.1,-0.06948,7e-05,6.02934]
[1778561662374,41.38,81197.1,2.1,-0.06955,7e-05,6.03345]
[1778561667410,41.38,81204.4,2.1,-0.06904,7e-05,6.00022]
[1778561668033,41.38,81204.4,2.1,-0.06904,7e-05,6.00022]
[1778561673453,41.39,81203.27,2.1,-0.06908,7e-05,6.00121]
[1778561678487,41.39,81203.09,2.1,-0.06911,7e-05,6.00317]
[1778561683522,41.4,81203.05,2.1,-0.06913,7e-05,6.00442]
[1778561687766,41.4,81205.73,2.1,-0.06894,7e-05,5.99209]
[1778561692770,41.39,81207.91,2.1,-0.06877,7e-05,5.98084]
[1778561693357,41.39,81207.91,2.1,-0.06877,7e-05,5.98084]
[1778561695238,41.39,81208.11,2.1,-0.06876,7e-05,5.97973]
[1778561701649,41.39,81210.9,2.1,-0.06854,7e-05,5.96538]
[1778561712727,41.38,81211.27,2.1,-0.06849,7e-05,5.96186]
[1778561715960,41.38,81211.24,2.1,-0.06849,7e-05,5.96166]
[1778561721790,41.38,81211.72,2.1,-0.06843,7e-05,5.95823]
[1778561726824,41.38,81213.23,2.1,-0.06831,7e-05,5.95035]
[1778561731860,41.37,81212.89,2.1,-0.06827,7e-05,5.94526]
[1778561739923,41.38,81213.39,2.1,-0.06824,7e-05,5.94357]
[1778561745219,41.38,81214.64,2.1,-0.06817,7e-05,5.93914]
[1778561747591,41.38,81214.64,2.1,-0.06817,7e-05,5.93914]
[1778561749366,41.38,81217.42,2.1,-0.06798,7e-05,5.92627]
[1778561749451,41.38,81229.32,2.1,-0.06714,7e-05,5.87077]
[1778561750849,41.38,81229.24,2.1,-0.06715,7e-05,5.8711]
[1778561752836,41.38,81229.89,2.1,-0.0671,7e-05,5.86804]
[1778561759052,41.38,81227.29,2.1,-0.06728,7e-05,5.87978]
[1778561764087,41.38,81224.23,2.1,-0.06749,7e-05,5.89372]
[1778561766840,41.38,81219.28,2.1,-0.06783,7e-05,5.91659]
[1778561769045,41.38,81219.17,2.1,-0.06784,7e-05,5.91691]
[1778561769836,41.38,81218.51,2.1,-0.06788,7e-05,5.91989]
[1778561775489,41.37,81214.52,2.1,-0.06816,7e-05,5.93791]
[1778561781206,41.37,81213.49,2.1,-0.06821,7e-05,5.94173]
[1778561786244,41.37,81213.43,2.1,-0.06821,7e-05,5.94128]
[1778561791280,41.37,81211.9,2.1,-0.06824,7e-05,5.94186]
[1778561797321,41.36,81212.89,2.1,-0.06816,7e-05,5.93631]
[1778561802356,41.36,81214.31,2.1,-0.06805,7e-05,5.92893]
[1778561807391,41.36,81215.34,2.1,-0.06797,7e-05,5.92342]
[1778561808154,41.36,81215.34,2.1,-0.06797,7e-05,5.92342]
[1778561808399,41.36,81215.3,2.1,-0.06797,7e-05,5.92346]
[1778561814441,41.39,81215.51,2.1,-0.06809,7e-05,5.93164]
[1778561821490,41.4,81215.43,2.1,-0.06816,7e-05,5.93641]
[1778561826524,41.41,81217.75,2.1,-0.06802,7e-05,5.92695]
[1778561827888,41.41,81224.85,2.1,-0.06752,7e-05,5.89423]
[1778561827928,41.41,81224.85,2.1,-0.06752,7e-05,5.89423]
[1778561828539,41.41,81225.18,2.1,-0.0675,7e-05,5.89303]
[1778561828893,41.41,81225.18,2.1,-0.0675,7e-05,5.89303]
[1778561833218,41.41,81225.63,2.1,-0.06747,7e-05,5.89054]
[1778561838610,41.4,81224.29,2.1,-0.06755,7e-05,5.89611]
[1778561843644,41.4,81214.14,2.1,-0.06825,7e-05,5.94265]
[1778561848113,41.4,81213.24,2.1,-0.06832,7e-05,5.94687]
[1778561848681,41.4,81213.38,2.1,-0.06831,7e-05,5.94641]
[1778561850927,41.4,81212.61,2.1,-0.06836,7e-05,5.95]
[1778561851700,41.4,81213.83,2.1,-0.06822,7e-05,5.93828]
[1778561857741,41.4,81214.3,2.1,-0.06817,7e-05,5.93496]
[1778561862777,41.4,81214.78,2.1,-0.06812,7e-05,5.93182]
[1778561867811,41.39,81215.21,2.1,-0.06808,7e-05,5.92898]
[1778561872846,41.39,81213.34,2.1,-0.0682,7e-05,5.93687]
[1778561878889,41.39,81213.44,2.1,-0.06817,7e-05,5.93536]
[1778561884131,41.39,81213.09,2.1,-0.06819,7e-05,5.93631]
[1778561885287,41.38,81209.49,2.1,-0.06844,7e-05,5.95276]
[1778561885316,41.38,81209.45,2.1,-0.06844,7e-05,5.95275]
[1778561890973,41.39,81207.2,2.1,-0.06861,7e-05,5.96406]
[1778561896279,41.39,81204.94,2.1,-0.06879,7e-05,5.97606]
[1778561901535,41.39,81204.07,2.1,-0.06886,7e-05,5.98062]
[1778561904347,41.4,81202.8,2.1,-0.06896,7e-05,5.98756]
[1778561904449,41.4,81201.94,2.1,-0.06903,7e-05,5.99165]
[1778561904981,41.4,81201.94,2.1,-0.06903,7e-05,5.99165]
[1778561905016,41.4,81201.94,2.1,-0.06903,7e-05,5.99165]
[1778561905127,41.4,81201.94,2.1,-0.06903,7e-05,5.99165]
[1778561905176,41.4,81201.1,2.1,-0.06908,7e-05,5.99558]
[1778561908688,41.4,81192.29,2.1,-0.06972,7e-05,6.03739]
[1778561914136,41.41,81190.5,2.1,-0.06983,7e-05,6.04289]
[1778561919171,41.41,81190.83,2.1,-0.06984,7e-05,6.04311]
[1778561924207,41.42,81191.57,2.1,-0.0698,7e-05,6.04067]
[1778561929265,41.43,81196.71,2.1,-0.06951,7e-05,6.02178]
[1778561934279,41.44,81203.6,2.1,-0.06905,7e-05,5.99133]
[1778561939313,41.45,81204.58,2.1,-0.06902,7e-05,5.98994]
[1778561944347,41.46,81205.15,2.1,-0.06903,7e-05,5.99045]
[1778561948890,41.46,81204.48,2.1,-0.0691,7e-05,5.99483]
[1778561949381,41.47,81205.25,2.1,-0.06907,7e-05,5.99308]
[1778561952885,41.47,81202.02,2.1,-0.06931,7e-05,6.00852]
[1778561953413,41.47,81195.45,2.1,-0.06978,7e-05,6.03961]
[1778561958447,41.48,81192.23,2.1,-0.07004,7e-05,6.05705]
[1778561963483,41.49,81190.38,2.1,-0.07022,7e-05,6.06848]
[1778561971539,41.5,81188.7,2.1,-0.07034,7e-05,6.07484]
[1778561976841,41.51,81183.94,2.1,-0.07073,7e-05,6.10001]
[1778561982619,41.56,81179.99,2.1,-0.07128,7e-05,6.1361]
[1778561985641,41.58,81189.58,2.1,-0.07068,7e-05,6.09701]
[1778561990674,41.59,81189.94,2.1,-0.07069,7e-05,6.09812]
[1778561993719,41.6,81191.59,2.1,-0.07058,7e-05,6.09099]
[1778561993748,41.6,81193.22,2.1,-0.07047,7e-05,6.08343]
[1778561999265,41.6,81194.45,2.1,-0.07039,7e-05,6.07822]
[1778562004792,41.6,81198.35,2.1,-0.07012,7e-05,6.06045]
[1778562005813,41.6,81198.8,2.1,-0.07009,7e-05,6.05845]
[1778562005815,41.6,81198.8,2.1,-0.07009,7e-05,6.05845]
[1778562005882,41.6,81198.8,2.1,-0.07009,7e-05,6.05856]
[1778562009891,41.6,81198.7,2.1,-0.0701,7e-05,6.05936]
[1778562010919,41.6,81200.24,2.1,-0.06999,7e-05,6.05232]
[1778562011085,41.6,81200.24,2.1,-0.06999,7e-05,6.05232]
[1778562011905,41.6,81200.24,2.1,-0.06999,7e-05,6.05232]
[1778562011823,41.6,81200.24,2.1,-0.06999,7e-05,6.05242]
[1778562012497,41.6,81200.24,2.1,-0.06999,7e-05,6.05242]
[1778562013434,41.6,81198.43,2.1,-0.07012,7e-05,6.061]
[1778562013620,41.6,81198.43,2.1,-0.07012,7e-05,6.061]
[1778562013631,41.6,81198.43,2.1,-0.07012,7e-05,6.061]
[1778562013837,41.6,81197.58,2.1,-0.07019,7e-05,6.06507]
[1778562018008,41.6,81201.52,2.1,-0.06991,7e-05,6.04685]
[1778562023907,41.61,81202.42,2.1,-0.06985,7e-05,6.0433]
[1778562025072,41.61,81202.49,2.1,-0.06985,7e-05,6.04306]
[1778562030957,41.61,81202.62,2.1,-0.06985,7e-05,6.04295]
[1778562035992,41.61,81202.89,2.1,-0.06978,7e-05,6.03625]
[1778562041028,41.61,81203.05,2.1,-0.06977,7e-05,6.03594]
[1778562046063,41.61,81195.77,2.1,-0.0703,7e-05,6.07047]
[1778562051098,41.61,81193.33,2.1,-0.07048,7e-05,6.0821]
[1778562056138,41.61,81191.77,2.1,-0.07059,7e-05,6.08965]
[1778562057404,41.61,81200.37,2.1,-0.06998,7e-05,6.04939]
[1778562063187,41.61,81200.75,2.1,-0.06996,7e-05,6.04813]
[1778562068222,41.62,81204.92,2.1,-0.06967,7e-05,6.02911]
[1778562073257,41.62,81205.99,2.1,-0.0696,7e-05,6.02467]
[1778562078291,41.62,81208.23,2.1,-0.06945,7e-05,6.01474]
[1778562084334,41.62,81216.59,2.1,-0.06887,7e-05,5.97649]
[1778562090376,41.63,81220.1,2.1,-0.06864,7e-05,5.96134]
[1778562095415,41.62,81226.84,2.1,-0.06809,7e-05,5.9234]
[1778562100446,41.62,81221.48,2.1,-0.06845,7e-05,5.94703]
[1778562105481,41.62,81222.15,2.1,-0.06838,7e-05,5.94283]
[1778562107944,41.62,81223.8,2.1,-0.06827,7e-05,5.93498]
[1778562112987,41.62,81226.39,2.1,-0.0681,7e-05,5.924]
[1778562118892,41.62,81224.68,2.1,-0.06823,7e-05,5.93244]
[1778562123317,41.62,81220.7,2.1,-0.06849,7e-05,5.94998]
[1778562124051,41.62,81220.7,2.1,-0.06849,7e-05,5.94998]
[1778562129747,41.61,81219.17,2.1,-0.06858,7e-05,5.95581]
[1778562129757,41.61,81219.17,2.1,-0.06858,7e-05,5.95581]
[1778562129774,41.61,81219.04,2.1,-0.06859,7e-05,5.9562]
[1778562134806,41.61,81218.95,2.1,-0.06858,7e-05,5.95575]
[1778562138195,41.61,81214.86,2.1,-0.06886,7e-05,5.97392]
[1778562138352,41.61,81214.86,2.1,-0.06886,7e-05,5.97392]
[1778562138723,41.61,81214.81,2.1,-0.06886,7e-05,5.97392]
[1778562144765,41.6,81212.06,2.1,-0.06903,7e-05,5.98519]
[1778562150036,41.6,81214.34,2.1,-0.06885,7e-05,5.97359]
[1778562157682,41.59,81217.19,2.1,-0.06856,7e-05,5.95266]
[1778562158157,41.59,81216.93,2.1,-0.06858,7e-05,5.95366]
[1778562163897,41.59,81215.23,2.1,-0.06868,7e-05,5.96029]
[1778562166281,41.59,81215.29,2.1,-0.06867,7e-05,5.95958]
[1778562170908,41.58,81213.85,2.1,-0.06876,7e-05,5.96541]
[1778562170960,41.58,81213.89,2.1,-0.06875,7e-05,5.965]
[1778562175981,41.58,81213.57,2.1,-0.06876,7e-05,5.96539]
[1778562181021,41.58,81212.51,2.1,-0.06882,7e-05,5.96925]
[1778562181257,41.58,81212.51,2.1,-0.06882,7e-05,5.96925]
[1778562182028,41.57,81211.76,2.1,-0.06887,7e-05,5.97252]
[1778562183093,41.57,81211.76,2.1,-0.06887,7e-05,5.97252]
[1778562185213,41.57,81198.2,2.1,-0.06983,7e-05,6.03548]
[1778562191091,41.57,81197.48,2.1,-0.06988,7e-05,6.03917]
[1778562196126,41.58,81198.32,2.1,-0.06983,7e-05,6.03551]
[1778562201161,41.58,81201.04,2.1,-0.06964,7e-05,6.02318]
[1778562206197,41.58,81208.22,2.1,-0.06913,7e-05,5.98975]
[1778562207500,41.58,81208.22,2.1,-0.06913,7e-05,5.98975]
[1778562210191,41.58,81210.58,2.1,-0.06895,7e-05,5.97827]
[1778562216910,41.57,81211.38,2.1,-0.06882,7e-05,5.96736]
[1778562222309,41.57,81212.66,2.1,-0.06874,7e-05,5.96205]
[1778562227344,41.58,81213.0,2.1,-0.06873,7e-05,5.96137]
[1778562232379,41.58,81213.41,2.1,-0.06871,7e-05,5.96038]
[1778562237414,41.58,81213.26,2.1,-0.06874,7e-05,5.96205]
[1778562242449,41.59,81210.77,2.1,-0.06893,7e-05,5.9746]
[1778562247830,41.59,81209.6,2.1,-0.06902,7e-05,5.98081]
[1778562252928,41.59,81205.3,2.1,-0.06934,7e-05,6.00197]
[1778562253959,41.59,81205.14,2.1,-0.06936,7e-05,6.00288]
[1778562259570,41.6,81207.01,2.1,-0.06924,7e-05,5.99523]
[1778562264604,41.6,81208.67,2.1,-0.06913,7e-05,5.98829]
[1778562267068,41.6,81208.56,2.1,-0.06914,7e-05,5.98896]
[1778562267792,41.6,81208.65,2.1,-0.06913,7e-05,5.98832]
[1778562268443,41.6,81208.89,2.1,-0.06911,7e-05,5.98697]
[1778562269652,41.6,81209.04,2.1,-0.0691,7e-05,5.98605]
[1778562270864,41.6,81207.38,2.1,-0.06921,7e-05,5.99357]
[1778562275868,41.59,81208.31,2.1,-0.06907,7e-05,5.98221]
[1778562278362,41.59,81208.92,2.1,-0.06902,7e-05,5.9787]
[1778562279551,41.59,81213.59,2.1,-0.06868,7e-05,5.95673]
[1778562279710,41.59,81213.59,2.1,-0.06868,7e-05,5.95654]
[1778562285751,41.59,81218.17,2.1,-0.06834,7e-05,5.93431]
[1778562286410,41.59,81218.17,2.1,-0.06834,7e-05,5.93431]
[1778562292211,41.58,81220.64,2.1,-0.06816,7e-05,5.92206]
[1778562300595,41.58,81226.72,2.1,-0.06772,7e-05,5.89277]
[1778562300637,41.58,81226.72,2.1,-0.06772,7e-05,5.89277]
[1778562302230,41.58,81246.25,2.1,-0.06636,7e-05,5.80251]
[1778562304339,41.58,81246.68,2.1,-0.06633,7e-05,5.80055]
[1778562305232,41.58,81247.59,2.1,-0.06627,7e-05,5.79642]
[1778562309503,41.58,81245.94,2.1,-0.06638,7e-05,5.80412]
[1778562314510,41.58,81243.88,2.1,-0.06652,7e-05,5.81354]
[1778562319522,41.58,81248.84,2.1,-0.06618,7e-05,5.79066]
[1778562324540,41.58,81250.26,2.1,-0.06608,7e-05,5.78409]
[1778562327493,41.58,81256.69,2.1,-0.06564,7e-05,5.7547]
[1778562332495,41.58,81257.39,2.1,-0.06554,7e-05,5.74585]
[1778562336877,41.58,81257.34,2.1,-0.06554,7e-05,5.74624]
[1778562339022,41.58,81257.35,2.1,-0.06554,7e-05,5.74627]
[1778562344164,41.58,81256.64,2.1,-0.06559,7e-05,5.74969]
[1778562349196,41.58,81255.67,2.1,-0.06566,7e-05,5.75425]
[1778562354232,41.58,81255.24,2.1,-0.06569,7e-05,5.75627]
[1778562359267,41.58,81256.45,2.1,-0.06561,7e-05,5.75079]
[1778562364302,41.58,81258.03,2.1,-0.0655,7e-05,5.74372]
[1778562369337,41.58,81259.06,2.1,-0.06544,7e-05,5.73916]
[1778562374373,41.58,81256.66,2.1,-0.0656,7e-05,5.75025]
[1778562378557,41.58,81256.45,2.1,-0.06562,7e-05,5.75126]
[1778562379203,41.58,81256.45,2.1,-0.06562,7e-05,5.75126]
[1778562382982,41.58,81252.84,2.1,-0.06586,7e-05,5.76775]
[1778562389219,41.58,81253.0,2.1,-0.06585,7e-05,5.76696]
[1778562395006,41.58,81252.51,2.1,-0.06583,7e-05,5.76339]
[1778562395315,41.58,81252.47,2.1,-0.06583,7e-05,5.76357]
[1778562397796,41.58,81248.15,2.1,-0.06612,7e-05,5.78331]
[1778562397815,41.58,81248.15,2.1,-0.06612,7e-05,5.78331]
[1778562398165,41.58,81248.15,2.1,-0.06612,7e-05,5.78331]
[1778562403575,41.58,81244.43,2.1,-0.06637,7e-05,5.80002]
[1778562405561,41.58,81244.81,2.1,-0.06635,7e-05,5.79821]
[1778562407209,41.58,81246.04,2.1,-0.06626,7e-05,5.79242]
[1778562408011,41.58,81251.87,2.1,-0.06586,7e-05,5.76566]
[1778562408034,41.58,81251.87,2.1,-0.06586,7e-05,5.76566]
[1778562410039,41.58,81253.54,2.1,-0.06575,7e-05,5.758]
[1778562410073,41.58,81253.54,2.1,-0.06575,7e-05,5.758]
[1778562410418,41.58,81254.09,2.1,-0.06571,7e-05,5.75545]
[1778562412059,41.58,81254.09,2.1,-0.06571,7e-05,5.75545]
[1778562412090,41.58,81254.09,2.1,-0.06571,7e-05,5.75545]
[1778562414103,41.58,81254.21,2.1,-0.0657,7e-05,5.75487]
[1778562414140,41.58,81254.21,2.1,-0.0657,7e-05,5.75487]
[1778562416131,41.58,81254.23,2.1,-0.0657,7e-05,5.75475]
[1778562416166,41.58,81254.23,2.1,-0.0657,7e-05,5.75475]
[1778562418169,41.58,81248.15,2.1,-0.06611,7e-05,5.78247]
[1778562418310,41.58,81248.25,2.1,-0.0661,7e-05,5.78195]
[1778562420208,41.58,81248.55,2.1,-0.06608,7e-05,5.78051]
[1778562420219,41.58,81248.55,2.1,-0.06608,7e-05,5.78051]
[1778562420229,41.58,81248.55,2.1,-0.06608,7e-05,5.78051]
[1778562420320,41.58,81248.74,2.1,-0.06607,7e-05,5.77958]
[1778562422256,41.58,81248.74,2.1,-0.06607,7e-05,5.77958]
[1778562422384,41.58,81247.82,2.1,-0.06613,7e-05,5.78366]
[1778562427393,41.58,81251.67,2.1,-0.06586,7e-05,5.76584]
[1778562431983,41.58,81252.33,2.1,-0.06581,7e-05,5.76261]
[1778562436135,41.58,81252.86,2.1,-0.06578,7e-05,5.76001]
[1778562438188,41.58,81252.95,2.1,-0.06577,7e-05,5.75956]
[1778562442562,41.58,81252.97,2.1,-0.06576,7e-05,5.75921]
[1778562442850,41.57,81252.64,2.1,-0.06579,7e-05,5.76067]
[1778562446612,41.57,81254.82,2.1,-0.06563,7e-05,5.75057]
[1778562446877,41.57,81255.3,2.1,-0.0656,7e-05,5.74833]
[1778562451913,41.57,81255.32,2.1,-0.06554,7e-05,5.74226]
[1778562456548,41.57,81253.12,2.1,-0.06569,7e-05,5.75215]
[1778562458561,41.57,81252.71,2.1,-0.06571,7e-05,5.75393]
[1778562464450,41.57,81252.44,2.1,-0.06573,7e-05,5.75487]
[1778562470523,41.57,81254.25,2.1,-0.0656,7e-05,5.74614]
[1778562472548,41.57,81254.46,2.1,-0.06558,7e-05,5.74512]
[1778562474779,41.57,81254.72,2.1,-0.06556,7e-05,5.74389]
[1778562478117,41.57,81254.72,2.1,-0.06556,7e-05,5.74365]
[1778562484139,41.57,81251.04,2.1,-0.06581,7e-05,5.76012]
[1778562489243,41.57,81248.42,2.1,-0.06598,7e-05,5.77167]
[1778562489444,41.57,81245.27,2.1,-0.06619,7e-05,5.78601]
[1778562493286,41.57,81243.63,2.1,-0.0663,7e-05,5.79324]
[1778562495308,41.56,81243.63,2.1,-0.0663,7e-05,5.79302]
[1778562495390,41.56,81243.67,2.1,-0.06629,7e-05,5.79274]
[1778562497111,41.56,81243.67,2.1,-0.06629,7e-05,5.79274]
[1778562499263,41.56,81242.87,2.1,-0.06634,7e-05,5.79609]
[1778562504281,41.56,81236.91,2.1,-0.06675,7e-05,5.82286]
[1778562509314,41.56,81227.09,2.1,-0.06742,7e-05,5.8676]
[1778562515356,41.56,81223.87,2.1,-0.06757,7e-05,5.87574]
[1778562516882,41.56,81223.87,2.1,-0.06757,7e-05,5.87574]
[1778562517370,41.56,81223.02,2.1,-0.06763,7e-05,5.87926]
[1778562522405,41.55,81219.17,2.1,-0.06789,7e-05,5.89643]
[1778562527440,41.55,81222.0,2.1,-0.06768,7e-05,5.88251]
[1778562533482,41.55,81222.39,2.1,-0.06764,7e-05,5.87986]
[1778562539703,41.55,81222.59,2.1,-0.06761,7e-05,5.87828]
[1778562544036,41.55,81222.5,2.1,-0.06762,7e-05,5.87844]
[1778562544477,41.54,81221.43,2.1,-0.06768,7e-05,5.88291]
[1778562549481,41.54,81219.56,2.1,-0.06781,7e-05,5.89111]
[1778562554498,41.54,81218.73,2.1,-0.06786,7e-05,5.89441]
[1778562559520,41.54,81218.28,2.1,-0.06788,7e-05,5.89597]
[1778562564525,41.54,81216.0,2.1,-0.06803,7e-05,5.90604]
[1778562569537,41.54,81214.0,2.1,-0.06817,7e-05,5.91482]
[1778562570390,41.54,81212.17,2.1,-0.06829,7e-05,5.92322]
[1778562570412,41.54,81212.17,2.1,-0.06829,7e-05,5.92322]
[1778562570496,41.53,81211.1,2.1,-0.06837,7e-05,5.92807]
[1778562576316,41.53,81210.93,2.1,-0.06831,7e-05,5.92252]
[1778562576480,41.53,81210.93,2.1,-0.06831,7e-05,5.92252]
[1778562576493,41.53,81210.93,2.1,-0.06831,7e-05,5.92252]
[1778562578503,41.53,81211.57,2.1,-0.06826,7e-05,5.91932]
[1778562578520,41.53,81211.57,2.1,-0.06826,7e-05,5.91932]
[1778562579736,41.53,81211.2,2.1,-0.06829,7e-05,5.9207]
[1778562579778,41.53,81211.2,2.1,-0.06829,7e-05,5.9207]
[1778562579870,41.53,81211.2,2.1,-0.06829,7e-05,5.9207]
[1778562580184,41.53,81211.2,2.1,-0.06829,7e-05,5.9207]
[1778562581079,41.53,81195.07,2.1,-0.06943,7e-05,5.99583]
[1778562586856,41.53,81192.66,2.1,-0.06958,7e-05,6.00583]
[1778562592899,41.52,81191.48,2.1,-0.06965,7e-05,6.01002]
[1778562599950,41.52,81192.73,2.1,-0.06954,7e-05,6.00272]
[1778562602381,41.52,81191.44,2.1,-0.06962,7e-05,6.00856]
[1778562606590,41.52,81191.52,2.1,-0.06961,7e-05,6.00758]
[1778562615056,41.51,81192.17,2.1,-0.06953,7e-05,6.00239]
[1778562620091,41.51,81190.11,2.1,-0.06966,7e-05,6.01106]
[1778562623334,41.5,81192.91,2.1,-0.06946,7e-05,5.99756]
[1778562623395,41.5,81192.92,2.1,-0.06945,7e-05,5.99717]
[1778562624822,41.5,81192.92,2.1,-0.06945,7e-05,5.99717]
[1778562624909,41.5,81192.92,2.1,-0.06945,7e-05,5.99699]
[1778562630160,41.5,81193.05,2.1,-0.06943,7e-05,5.99552]
[1778562635197,41.5,81193.05,2.1,-0.06935,7e-05,5.98882]
[1778562640231,41.49,81193.24,2.1,-0.06933,7e-05,5.98717]
[1778562645267,41.49,81192.91,2.1,-0.06934,7e-05,5.98782]
[1778562651569,41.49,81193.23,2.1,-0.0693,7e-05,5.98545]
[1778562657351,41.49,81192.6,2.1,-0.06934,7e-05,5.98757]
[1778562663392,41.48,81192.08,2.1,-0.06936,7e-05,5.98918]
[1778562669437,41.48,81192.59,2.1,-0.06931,7e-05,5.986]
[1778562678498,41.48,81192.97,2.1,-0.06927,7e-05,5.98312]
[1778562684540,41.47,81191.55,2.1,-0.06936,7e-05,5.98899]
[1778562686607,41.47,81190.81,2.1,-0.06941,7e-05,5.99232]
[1778562686658,41.47,81189.22,2.1,-0.06952,7e-05,5.99964]
[1778562690671,41.47,81189.38,2.1,-0.0695,7e-05,5.99846]
[1778562691926,41.47,81189.57,2.1,-0.06942,7e-05,5.99141]
[1778562693510,41.47,81187.88,2.1,-0.06954,7e-05,5.99919]
[1778562697646,41.47,81184.36,2.1,-0.06979,7e-05,6.01518]
[1778562704680,41.47,81178.52,2.1,-0.07019,7e-05,6.04155]
[1778562705863,41.47,81178.52,2.1,-0.07019,7e-05,6.04155]
[1778562707723,41.47,81178.07,2.1,-0.07022,7e-05,6.04341]
[1778562714750,41.46,81175.16,2.1,-0.07042,7e-05,6.05612]
[1778562719785,41.46,81172.39,2.1,-0.07061,7e-05,6.06857]
[1778562724821,41.46,81174.07,2.1,-0.07048,7e-05,6.06002]
[1778562732157,41.46,81177.29,2.1,-0.07023,7e-05,6.04398]
[1778562737912,41.45,81181.66,2.1,-0.06991,7e-05,6.02272]
[1778562744961,41.45,81183.98,2.1,-0.06973,7e-05,6.01106]
[1778562749996,41.45,81183.71,2.1,-0.06974,7e-05,6.01178]
[1778562755033,41.45,81184.41,2.1,-0.06962,7e-05,6.00205]
[1778562760427,41.45,81184.07,2.1,-0.06964,7e-05,6.00323]
[1778562766110,41.44,81185.99,2.1,-0.06949,7e-05,5.99342]
[1778562771145,41.44,81182.84,2.1,-0.0697,7e-05,6.00765]
[1778562776180,41.44,81181.1,2.1,-0.06982,7e-05,6.01519]
[1778562781619,41.44,81180.96,2.1,-0.06982,7e-05,6.01539]
[1778562781642,41.44,81180.96,2.1,-0.06982,7e-05,6.0149]
[1778562785916,41.43,81182.53,2.1,-0.0697,7e-05,6.00702]
[1778562788414,41.43,81179.54,2.1,-0.06991,7e-05,6.02073]
[1778562794306,41.43,81180.62,2.1,-0.06981,7e-05,6.01416]
[1778562800348,41.42,81182.2,2.1,-0.06967,7e-05,6.00546]
[1778562806390,41.42,81183.14,2.1,-0.06959,7e-05,5.99979]
[1778562811426,41.42,81184.67,2.1,-0.0694,7e-05,5.9855]
[1778562816454,41.41,81187.79,2.1,-0.06916,7e-05,5.96992]
[1778562822789,41.41,81189.72,2.1,-0.06901,7e-05,5.95981]
[1778562824051,41.41,81189.72,2.1,-0.069,7e-05,5.95947]
[1778562824698,41.41,81189.72,2.1,-0.069,7e-05,5.95947]
[1778562830902,41.41,81192.37,2.1,-0.0688,7e-05,5.94608]
[1778562834354,41.4,81192.39,2.1,-0.06879,7e-05,5.94557]
[1778562834730,41.4,81191.57,2.1,-0.06885,7e-05,5.94927]
[1778562838401,41.4,81188.41,2.1,-0.06907,7e-05,5.96369]
[1778562839620,41.4,81188.41,2.1,-0.06906,7e-05,5.96343]
[1778562842704,41.4,81182.81,2.1,-0.06946,7e-05,5.98943]
[1778562846813,41.4,81180.24,2.1,-0.06963,7e-05,6.00092]
[1778562848508,41.4,81178.99,2.1,-0.06972,7e-05,6.00651]
[1778562848786,41.4,81177.85,2.1,-0.0698,7e-05,6.01173]
[1778562850530,41.4,81177.24,2.1,-0.06984,7e-05,6.01446]
[1778562850539,41.4,81177.24,2.1,-0.06984,7e-05,6.01446]
[1778562852553,41.4,81176.54,2.1,-0.06989,7e-05,6.01748]
[1778562852746,41.4,81176.54,2.1,-0.06989,7e-05,6.01733]
[1778562854581,41.4,81175.46,2.1,-0.06996,7e-05,6.02242]
[1778562854762,41.39,81174.48,2.1,-0.07003,7e-05,6.02662]
[1778562856603,41.39,81173.82,2.1,-0.07007,7e-05,6.02959]
[1778562856609,41.39,81173.82,2.1,-0.07007,7e-05,6.02959]
[1778562858624,41.39,81173.08,2.1,-0.07013,7e-05,6.03294]
[1778562858637,41.39,81173.08,2.1,-0.07013,7e-05,6.03294]
[1778562858705,41.39,81173.1,2.1,-0.07012,7e-05,6.03271]
[1778562860661,41.39,81172.27,2.1,-0.07018,7e-05,6.03649]
[1778562860827,41.39,81172.07,2.1,-0.07019,7e-05,6.03729]
[1778562865829,41.39,81172.73,2.1,-0.07014,7e-05,6.03363]
[1778562870773,41.39,81173.25,2.1,-0.07009,7e-05,6.03047]
[1778562870783,41.39,81173.25,2.1,-0.07009,7e-05,6.03047]
[1778562870819,41.39,81173.25,2.1,-0.07009,7e-05,6.03033]
[1778562872803,41.39,81173.25,2.1,-0.07009,7e-05,6.03033]
[1778562873803,41.39,81176.81,2.1,-0.06976,7e-05,6.00724]
[1778562874826,41.39,81176.81,2.1,-0.06976,7e-05,6.00724]
[1778562874833,41.39,81176.81,2.1,-0.06976,7e-05,6.00724]
[1778562874843,41.39,81176.81,2.1,-0.06976,7e-05,6.00724]
[1778562878887,41.38,81174.38,2.1,-0.06993,7e-05,6.01802]
[1778562878892,41.38,81174.38,2.1,-0.06993,7e-05,6.01802]
[1778562880914,41.38,81174.38,2.1,-0.06992,7e-05,6.01777]
[1778562880923,41.38,81174.38,2.1,-0.06992,7e-05,6.01777]
[1778562881950,41.38,81173.09,2.1,-0.07001,7e-05,6.02372]
[1778562882943,41.38,81173.09,2.1,-0.07001,7e-05,6.02372]
[1778562883779,41.38,81175.2,2.1,-0.06986,7e-05,6.01353]
[1778562886254,41.38,81176.29,2.1,-0.06978,7e-05,6.00819]
[1778562886263,41.38,81176.29,2.1,-0.06978,7e-05,6.00819]
[1778562888768,41.38,81186.67,2.1,-0.06903,7e-05,5.95918]
[1778562893824,41.38,81189.53,2.1,-0.06882,7e-05,5.94564]
[1778562898846,41.38,81195.72,2.1,-0.06838,7e-05,5.91664]
[1778562903862,41.38,81198.73,2.1,-0.06817,7e-05,5.90267]
[1778562908877,41.38,81203.47,2.1,-0.06783,7e-05,5.88067]
[1778562913888,41.38,81203.74,2.1,-0.06782,7e-05,5.87953]
[1778562918898,41.38,81204.54,2.1,-0.06776,7e-05,5.87589]
[1778562923903,41.38,81206.12,2.1,-0.06765,7e-05,5.86862]
[1778562928914,41.38,81206.78,2.1,-0.0676,7e-05,5.86561]
[1778562933935,41.38,81206.77,2.1,-0.06755,7e-05,5.85984]
[1778562938948,41.38,81208.95,2.1,-0.06739,7e-05,5.84978]
[1778562941846,41.38,81218.26,2.1,-0.06674,7e-05,5.80675]
[1778562946849,41.38,81218.83,2.1,-0.06671,7e-05,5.80436]
[1778562951850,41.38,81219.16,2.1,-0.06669,7e-05,5.8031]
[1778562956875,41.39,81219.57,2.1,-0.06666,7e-05,5.80145]
[1778562961883,41.39,81219.66,2.1,-0.06666,7e-05,5.80123]
[1778562965347,41.39,81217.29,2.1,-0.06683,7e-05,5.81228]
[1778562971696,41.39,81219.69,2.1,-0.06666,7e-05,5.80128]
[1778562975407,41.39,81219.29,2.1,-0.06669,7e-05,5.80323]
[1778562980445,41.39,81217.53,2.1,-0.06681,7e-05,5.81145]
[1778562985449,41.39,81218.09,2.1,-0.06678,7e-05,5.80892]
[1778562985853,41.39,81218.09,2.1,-0.06678,7e-05,5.80892]
[1778562985985,41.39,81217.38,2.1,-0.06683,7e-05,5.81222]
[1778562986406,41.39,81217.38,2.1,-0.06683,7e-05,5.81222]
[1778562992453,41.39,81215.29,2.1,-0.06697,7e-05,5.82186]
[1778562992956,41.39,81215.84,2.1,-0.06687,7e-05,5.81346]
[1778562994489,41.39,81215.84,2.1,-0.06687,7e-05,5.81344]
[1778562994930,41.39,81216.21,2.1,-0.06685,7e-05,5.81172]
[1778562999981,41.39,81217.17,2.1,-0.06678,7e-05,5.80725]
[1778563004986,41.39,81217.53,2.1,-0.06675,7e-05,5.80557]
[1778563010015,41.39,81216.14,2.1,-0.06685,7e-05,5.81198]
[1778563015031,41.39,81215.36,2.1,-0.0669,7e-05,5.81557]
[1778563020057,41.39,81214.7,2.1,-0.06695,7e-05,5.81863]
[1778563025102,41.39,81213.33,2.1,-0.06705,7e-05,5.82499]
[1778563030110,41.39,81213.0,2.1,-0.06707,7e-05,5.82651]
[1778563035164,41.39,81213.42,2.1,-0.06704,7e-05,5.82459]
[1778563040185,41.39,81212.21,2.1,-0.06713,7e-05,5.83022]
[1778563045259,41.39,81212.0,2.1,-0.06714,7e-05,5.83122]
[1778563049930,41.39,81212.46,2.1,-0.06711,7e-05,5.82911]
[1778563051040,41.39,81213.24,2.1,-0.06705,7e-05,5.8255]
[1778563056167,41.39,81215.45,2.1,-0.06684,7e-05,5.80952]
[1778563061202,41.39,81217.29,2.1,-0.06671,7e-05,5.80117]
[1778563065463,41.39,81217.34,2.1,-0.06671,7e-05,5.80106]
[1778563065991,41.39,81217.65,2.1,-0.06669,7e-05,5.79967]
[1778563069510,41.39,81217.79,2.1,-0.06668,7e-05,5.7991]
[1778563069538,41.39,81217.79,2.1,-0.06668,7e-05,5.7991]
[1778563071184,41.39,81217.83,2.1,-0.06668,7e-05,5.79893]
[1778563071261,41.39,81217.83,2.1,-0.06668,7e-05,5.79893]
[1778563071536,41.39,81217.83,2.1,-0.06668,7e-05,5.79893]
[1778563071568,41.39,81217.83,2.1,-0.06668,7e-05,5.79893]
[1778563073561,41.39,81218.14,2.1,-0.06666,7e-05,5.79754]
[1778563073607,41.39,81218.14,2.1,-0.06666,7e-05,5.79754]
[1778563075584,41.39,81218.04,2.1,-0.06667,7e-05,5.79804]
[1778563075607,41.39,81218.04,2.1,-0.06667,7e-05,5.79804]
[1778563077613,41.39,81218.1,2.1,-0.06666,7e-05,5.7978]
[1778563077655,41.39,81218.1,2.1,-0.06666,7e-05,5.7978]
[1778563079639,41.39,81218.16,2.1,-0.06666,7e-05,5.79754]
[1778563080074,41.39,81218.23,2.1,-0.06666,7e-05,5.79726]
[1778563085075,41.39,81216.65,2.1,-0.06677,7e-05,5.80459]
[1778563088707,41.39,81216.89,2.1,-0.06675,7e-05,5.80345]
[1778563089980,41.39,81218.69,2.1,-0.06662,7e-05,5.79515]
[1778563095443,41.39,81223.1,2.1,-0.06632,7e-05,5.77493]
[1778563100478,41.39,81223.07,2.1,-0.06632,7e-05,5.77528]
[1778563105513,41.39,81222.78,2.1,-0.06635,7e-05,5.77681]
[1778563110548,41.39,81222.14,2.1,-0.06639,7e-05,5.77994]
[1778563115582,41.39,81221.76,2.1,-0.06636,7e-05,5.77607]
[1778563121625,41.39,81221.22,2.1,-0.0664,7e-05,5.77878]
[1778563125906,41.39,81221.6,2.1,-0.06638,7e-05,5.77718]
[1778563132045,41.39,81232.15,2.1,-0.06565,7e-05,5.72888]
[1778563136713,41.4,81229.38,2.1,-0.06586,7e-05,5.74244]
[1778563142162,41.4,81231.36,2.1,-0.06573,7e-05,5.73424]
[1778563147808,41.4,81229.14,2.1,-0.0659,7e-05,5.74534]
[1778563155112,41.41,81226.05,2.1,-0.06613,7e-05,5.76073]
[1778563160901,41.41,81225.15,2.1,-0.06621,7e-05,5.76576]
[1778563165280,41.41,81224.32,2.1,-0.06627,7e-05,5.77017]
[1778563165941,41.41,81224.4,2.1,-0.06627,7e-05,5.76996]
[1778563170973,41.41,81223.39,2.1,-0.06635,7e-05,5.77536]
[1778563172986,41.42,81232.33,2.1,-0.06568,7e-05,5.72885]
[1778563178024,41.42,81230.2,2.1,-0.06584,7e-05,5.73969]
[1778563179079,41.42,81230.2,2.1,-0.06584,7e-05,5.73969]
[1778563179172,41.42,81229.93,2.1,-0.06586,7e-05,5.74114]
[1778563181117,41.42,81229.63,2.1,-0.06589,7e-05,5.74273]
[1778563181170,41.42,81229.63,2.1,-0.06589,7e-05,5.74273]
[1778563183137,41.42,81229.44,2.1,-0.0659,7e-05,5.74381]
[1778563183181,41.42,81229.44,2.1,-0.0659,7e-05,5.74381]
[1778563185174,41.42,81229.0,2.1,-0.06594,7e-05,5.74645]
[1778563185228,41.42,81229.15,2.1,-0.06594,7e-05,5.74597]
[1778563187201,41.42,81228.67,2.1,-0.06598,7e-05,5.74858]
[1778563187232,41.42,81228.67,2.1,-0.06598,7e-05,5.74858]
[1778563189234,41.43,81227.92,2.1,-0.06603,7e-05,5.75242]
[1778563189278,41.43,81227.92,2.1,-0.06603,7e-05,5.75242]
[1778563191556,41.43,81227.29,2.1,-0.06608,7e-05,5.75569]
[1778563191748,41.43,81227.29,2.1,-0.06608,7e-05,5.75569]
[1778563191875,41.43,81227.29,2.1,-0.06608,7e-05,5.75569]
[1778563192164,41.43,81196.49,2.1,-0.06824,7e-05,5.89824]
[1778563192262,41.43,81196.49,2.1,-0.06824,7e-05,5.89824]
[1778563192880,41.43,81196.49,2.1,-0.06824,7e-05,5.89824]
[1778563193328,41.43,81196.49,2.1,-0.06825,7e-05,5.89868]
[1778563197427,41.43,81191.56,2.1,-0.06861,7e-05,5.92244]
[1778563198163,41.43,81191.88,2.1,-0.06859,7e-05,5.92116]
[1778563199439,41.43,81192.78,2.1,-0.06853,7e-05,5.91716]
[1778563200177,41.43,81193.42,2.1,-0.06848,7e-05,5.91409]
[1778563201868,41.43,81194.23,2.1,-0.06842,7e-05,5.91023]
[1778563201881,41.43,81194.23,2.1,-0.06842,7e-05,5.91023]
[1778563201921,41.43,81194.23,2.1,-0.06842,7e-05,5.91023]
[1778563202192,41.43,81195.54,2.1,-0.06833,7e-05,5.90405]
[1778563202359,41.43,81195.54,2.1,-0.06833,7e-05,5.90405]
[1778563203145,41.43,81195.54,2.1,-0.06833,7e-05,5.90405]
[1778563203165,41.43,81195.54,2.1,-0.06833,7e-05,5.90405]
[1778563203460,41.43,81202.26,2.1,-0.06785,7e-05,5.87275]
[1778563203467,41.43,81202.26,2.1,-0.06785,7e-05,5.87275]
[1778563204208,41.43,81211.55,2.1,-0.0672,7e-05,5.8297]
[1778563209210,41.43,81214.37,2.1,-0.06701,7e-05,5.81694]
[1778563214237,41.43,81212.36,2.1,-0.06715,7e-05,5.82638]
[1778563219281,41.43,81215.38,2.1,-0.06694,7e-05,5.81254]
[1778563224282,41.43,81216.73,2.1,-0.06685,7e-05,5.80651]
[1778563228166,41.43,81227.71,2.1,-0.06609,7e-05,5.75609]
[1778563233177,41.44,81225.15,2.1,-0.06622,7e-05,5.76269]
[1778563238180,41.44,81226.9,2.1,-0.0661,7e-05,5.75529]
[1778563240135,41.44,81226.08,2.1,-0.06617,7e-05,5.75935]
[1778563242385,41.44,81225.2,2.1,-0.06623,7e-05,5.76367]
[1778563245095,41.44,81224.29,2.1,-0.0663,7e-05,5.76814]
[1778563245910,41.44,81223.77,2.1,-0.06634,7e-05,5.7708]
[1778563252087,41.44,81222.8,2.1,-0.06641,7e-05,5.77595]
[1778563258310,41.45,81221.81,2.1,-0.06649,7e-05,5.78121]
[1778563260559,41.45,81221.43,2.1,-0.06653,7e-05,5.78352]
[1778563260639,41.45,81221.43,2.1,-0.06653,7e-05,5.78352]
[1778563260653,41.45,81210.46,2.1,-0.0673,7e-05,5.8343]
[1778563265888,41.45,81206.05,2.1,-0.06761,7e-05,5.85485]
[1778563271337,41.45,81207.37,2.1,-0.06752,7e-05,5.84878]
[1778563272506,41.45,81208.59,2.1,-0.06743,7e-05,5.84315]
[1778563273265,41.45,81209.17,2.1,-0.06739,7e-05,5.84049]
[1778563277780,41.45,81210.83,2.1,-0.06727,7e-05,5.83287]
[1778563280636,41.45,81211.94,2.1,-0.0672,7e-05,5.82778]
[1778563280638,41.45,81211.94,2.1,-0.0672,7e-05,5.82778]
[1778563280682,41.45,81211.94,2.1,-0.0672,7e-05,5.82778]
[1778563280713,41.45,81212.28,2.1,-0.06717,7e-05,5.82623]
[1778563286029,41.45,81213.7,2.1,-0.06708,7e-05,5.81977]
[1778563288756,41.45,81213.7,2.1,-0.06708,7e-05,5.81977]
[1778563289334,41.45,81214.33,2.1,-0.06703,7e-05,5.81696]
[1778563294342,41.45,81216.07,2.1,-0.06685,7e-05,5.80319]
[1778563299342,41.45,81216.64,2.1,-0.06682,7e-05,5.80076]
[1778563304348,41.45,81221.25,2.1,-0.0665,7e-05,5.77975]
[1778563309093,41.45,81226.36,2.1,-0.06615,7e-05,5.75671]
[1778563309177,41.45,81226.32,2.1,-0.06616,7e-05,5.757]
[1778563311049,41.45,81226.32,2.1,-0.06616,7e-05,5.757]
[1778563311127,41.45,81226.32,2.1,-0.06616,7e-05,5.757]
[1778563313156,41.46,81226.16,2.1,-0.06617,7e-05,5.75806]
[1778563313206,41.46,81226.16,2.1,-0.06617,7e-05,5.75806]
[1778563315186,41.46,81225.95,2.1,-0.06619,7e-05,5.75913]
[1778563315228,41.46,81225.95,2.1,-0.06619,7e-05,5.75913]
[1778563317217,41.46,81225.73,2.1,-0.06621,7e-05,5.76045]
[1778563317236,41.46,81225.73,2.1,-0.06621,7e-05,5.76045]
[1778563319245,41.46,81225.52,2.1,-0.06622,7e-05,5.76152]
[1778563319291,41.46,81225.52,2.1,-0.06622,7e-05,5.76152]
[1778563323305,41.46,81229.39,2.1,-0.06596,7e-05,5.74426]
[1778563323327,41.46,81229.39,2.1,-0.06596,7e-05,5.74426]
[1778563325345,41.46,81228.92,2.1,-0.066,7e-05,5.74655]
[1778563325374,41.46,81228.92,2.1,-0.066,7e-05,5.74655]
[1778563327370,41.46,81228.2,2.1,-0.06605,7e-05,5.75023]
[1778563327397,41.46,81228.2,2.1,-0.06605,7e-05,5.75023]
[1778563329402,41.46,81228.24,2.1,-0.06606,7e-05,5.7503]
[1778563329422,41.46,81228.24,2.1,-0.06606,7e-05,5.7503]
[1778563334436,41.46,81227.13,2.1,-0.06614,7e-05,5.75613]
[1778563339484,41.47,81227.31,2.1,-0.06614,7e-05,5.75589]
[1778563341596,41.47,81227.54,2.1,-0.06613,7e-05,5.75508]
[1778563341632,41.47,81227.54,2.1,-0.06613,7e-05,5.75508]
[1778563343620,41.47,81227.33,2.1,-0.06614,7e-05,5.75629]
[1778563343654,41.47,81227.33,2.1,-0.06614,7e-05,5.75629]
[1778563345653,41.47,81225.61,2.1,-0.06627,7e-05,5.76442]
[1778563345691,41.47,81225.61,2.1,-0.06627,7e-05,5.76442]
[1778563347687,41.47,81225.45,2.1,-0.06628,7e-05,5.76537]
[1778563347724,41.47,81225.45,2.1,-0.06628,7e-05,5.76537]
[1778563349716,41.47,81224.07,2.1,-0.06638,7e-05,5.77192]
[1778563349760,41.47,81224.07,2.1,-0.06638,7e-05,5.77192]
[1778563350510,41.47,81223.64,2.1,-0.06641,7e-05,5.774]
[1778563351747,41.47,81223.4,2.1,-0.06643,7e-05,5.7751]
[1778563351768,41.47,81223.4,2.1,-0.06643,7e-05,5.7751]
[1778563351787,41.47,81223.4,2.1,-0.06643,7e-05,5.7751]
[1778563357282,41.47,81223.65,2.1,-0.06636,7e-05,5.76882]
[1778563362317,41.47,81224.06,2.1,-0.06634,7e-05,5.76746]
[1778563367353,41.48,81225.23,2.1,-0.06627,7e-05,5.76264]
[1778563373395,41.48,81224.45,2.1,-0.06633,7e-05,5.76687]
[1778563380444,41.48,81224.0,2.1,-0.06637,7e-05,5.76966]
[1778563385479,41.48,81223.1,2.1,-0.06644,7e-05,5.77426]
[1778563390514,41.48,81223.46,2.1,-0.06643,7e-05,5.77307]
[1778563395661,41.48,81223.25,2.1,-0.06644,7e-05,5.77439]
[1778563398589,41.48,81224.15,2.1,-0.06639,7e-05,5.77053]
[1778563398591,41.49,81226.55,2.1,-0.06622,7e-05,5.7596]
[1778563400075,41.49,81226.55,2.1,-0.06622,7e-05,5.7596]
[1778563406871,41.49,81228.71,2.1,-0.06609,7e-05,5.75067]
[1778563412680,41.49,81227.24,2.1,-0.06614,7e-05,5.75236]
[1778563417704,41.49,81225.6,2.1,-0.06626,7e-05,5.76053]
[1778563422738,41.5,81223.57,2.1,-0.06641,7e-05,5.77049]
[1778563430019,41.5,81222.85,2.1,-0.06647,7e-05,5.77429]
[1778563435830,41.5,81222.94,2.1,-0.06648,7e-05,5.77493]
[1778563440864,41.5,81227.11,2.1,-0.0662,7e-05,5.7563]
[1778563445899,41.5,81230.36,2.1,-0.06598,7e-05,5.74195]
[1778563451130,41.51,81230.6,2.1,-0.06597,7e-05,5.74129]
[1778563456239,41.51,81232.95,2.1,-0.06582,7e-05,5.73104]
[1778563462427,41.51,81234.19,2.1,-0.06574,7e-05,5.72578]
[1778563465381,41.51,81230.28,2.1,-0.06602,7e-05,5.7443]
[1778563465447,41.51,81230.61,2.1,-0.066,7e-05,5.74285]
[1778563471079,41.51,81232.85,2.1,-0.06579,7e-05,5.72709]
[1778563476113,41.51,81235.09,2.1,-0.06564,7e-05,5.7172]
[1778563481148,41.51,81234.99,2.1,-0.06565,7e-05,5.71804]
[1778563487440,41.52,81234.98,2.1,-0.06566,7e-05,5.71863]
[1778563494239,41.52,81239.04,2.1,-0.06539,7e-05,5.70055]
[1778563499280,41.52,81240.6,2.1,-0.06529,7e-05,5.69389]
[1778563504309,41.52,81242.01,2.1,-0.0652,7e-05,5.68781]
[1778563509345,41.52,81243.42,2.1,-0.0651,7e-05,5.68174]
[1778563516395,41.52,81245.5,2.1,-0.06497,7e-05,5.67274]
[1778563522437,41.52,81247.66,2.1,-0.06483,7e-05,5.66332]
[1778563527720,41.52,81246.69,2.1,-0.0649,7e-05,5.66807]
[1778563533515,41.53,81248.06,2.1,-0.06475,7e-05,5.65638]
[1778563539557,41.53,81249.02,2.1,-0.06469,7e-05,5.65238]
[1778563544594,41.53,81249.74,2.1,-0.06465,7e-05,5.64945]
[1778563550636,41.53,81243.79,2.1,-0.06506,7e-05,5.67695]
[1778563557933,41.53,81237.55,2.1,-0.0655,7e-05,5.70598]
[1778563563728,41.53,81234.28,2.1,-0.06573,7e-05,5.72141]
[1778563565742,41.53,81248.27,2.1,-0.06477,7e-05,5.65793]
[1778563572792,41.54,81249.88,2.1,-0.06468,7e-05,5.65186]
[1778563578073,41.54,81253.71,2.1,-0.06444,7e-05,5.63538]
[1778563584876,41.55,81254.25,2.1,-0.06442,7e-05,5.63428]
[1778563587720,41.55,81260.39,2.1,-0.06401,7e-05,5.60695]
[1778563588142,41.55,81265.91,2.1,-0.06364,7e-05,5.58225]
[1778563589468,41.55,81265.91,2.1,-0.06364,7e-05,5.58225]
[1778563589573,41.55,81269.84,2.1,-0.06338,7e-05,5.56416]
[1778563591486,41.55,81269.54,2.1,-0.06339,7e-05,5.56532]
[1778563591571,41.55,81269.11,2.1,-0.06337,7e-05,5.5618]
[1778563596964,41.55,81266.78,2.1,-0.06354,7e-05,5.57378]
[1778563601998,41.56,81263.47,2.1,-0.06378,7e-05,5.58983]
[1778563608290,41.56,81255.01,2.1,-0.06438,7e-05,5.6299]
[1778563615092,41.57,81249.15,2.1,-0.0648,7e-05,5.65824]
[1778563621137,41.57,81245.27,2.1,-0.06509,7e-05,5.67735]
[1778563626175,41.58,81245.86,2.1,-0.06507,7e-05,5.67591]
[1778563634232,41.58,81248.9,2.1,-0.06489,7e-05,5.66416]
[1778563639266,41.59,81249.74,2.1,-0.06485,7e-05,5.66164]
[1778563645309,41.59,81251.48,2.1,-0.06476,7e-05,5.65531]
[1778563656385,41.6,81252.54,2.1,-0.06467,7e-05,5.64758]
[1778563662097,41.61,81253.15,2.1,-0.06465,7e-05,5.64613]
[1778563667462,41.61,81253.79,2.1,-0.06463,7e-05,5.64509]
[1778563672497,41.62,81254.3,2.1,-0.06462,7e-05,5.6441]
[1778563677532,41.62,81253.54,2.1,-0.06469,7e-05,5.64883]
[1778563682567,41.62,81253.6,2.1,-0.0647,7e-05,5.64982]
[1778563685735,41.63,81253.61,2.1,-0.06471,7e-05,5.65027]
[1778563685762,41.63,81253.61,2.1,-0.06471,7e-05,5.65027]
[1778563692637,41.62,81261.01,2.1,-0.0642,7e-05,5.6162]
[1778563697672,41.62,81258.33,2.1,-0.06438,7e-05,5.62833]
[1778563702706,41.63,81259.11,2.1,-0.06435,7e-05,5.62622]
[1778563708698,41.63,81257.71,2.1,-0.06446,7e-05,5.63341]
[1778563716805,41.64,81256.59,2.1,-0.06452,7e-05,5.63582]
[1778563724860,41.65,81255.39,2.1,-0.06463,7e-05,5.64363]
[1778563729896,41.65,81255.33,2.1,-0.06466,7e-05,5.64539]
[1778563734931,41.66,81252.64,2.1,-0.06486,7e-05,5.65901]
[1778563740974,41.66,81253.88,2.1,-0.06481,7e-05,5.65513]
[1778563747017,41.67,81253.51,2.1,-0.06486,7e-05,5.65857]
[1778563753059,41.68,81253.28,2.1,-0.0649,7e-05,5.66138]
[1778563758095,41.68,81252.9,2.1,-0.06495,7e-05,5.66456]
[1778563763428,41.68,81252.86,2.1,-0.06497,7e-05,5.66591]
[1778563769429,41.69,81252.78,2.1,-0.065,7e-05,5.66827]
[1778563772398,41.69,81252.79,2.1,-0.06495,7e-05,5.66298]
[1778563779499,41.7,81253.03,2.1,-0.06497,7e-05,5.6641]
[1778563785287,41.7,81252.08,2.1,-0.06505,7e-05,5.67]
[1778563790320,41.71,81252.32,2.1,-0.06506,7e-05,5.67017]
[1778563797369,41.71,81252.77,2.1,-0.06505,7e-05,5.66986]
[1778563803411,41.72,81253.39,2.1,-0.06503,7e-05,5.6685]
[1778563808447,41.72,81253.45,2.1,-0.06504,7e-05,5.66942]
[1778563813484,41.73,81257.79,2.1,-0.06477,7e-05,5.65097]
[1778563816531,41.73,81260.29,2.1,-0.06461,7e-05,5.6402]
[1778563816614,41.73,81271.63,2.1,-0.06385,7e-05,5.58936]
[1778563818910,41.73,81271.63,2.1,-0.06385,7e-05,5.58969]
[1778563818920,41.73,81272.39,2.1,-0.0638,7e-05,5.58602]
[1778563825566,41.74,81276.73,2.1,-0.06354,7e-05,5.56867]
[1778563830602,41.74,81282.95,2.1,-0.06315,7e-05,5.54266]
[1778563835637,41.75,81281.33,2.1,-0.06323,7e-05,5.5464]
[1778563841678,41.76,81280.2,2.1,-0.06334,7e-05,5.55365]
[1778563846715,41.76,81274.04,2.1,-0.06377,7e-05,5.58294]
[1778563851748,41.77,81270.12,2.1,-0.06406,7e-05,5.60205]
[1778563857152,41.77,81274.7,2.1,-0.06377,7e-05,5.58268]
[1778563862825,41.79,81277.8,2.1,-0.06363,7e-05,5.57355]
[1778563867860,41.84,81280.23,2.1,-0.06369,7e-05,5.57735]
[1778563873902,41.86,81280.26,2.1,-0.06378,7e-05,5.58405]
[1778563879944,41.86,81280.04,2.1,-0.06382,7e-05,5.58676]
[1778563884979,41.87,81278.96,2.1,-0.06392,7e-05,5.59304]
[1778563890275,41.87,81278.36,2.1,-0.06398,7e-05,5.59716]
[1778563897066,41.88,81278.89,2.1,-0.06392,7e-05,5.59107]
[1778563902098,41.88,81278.43,2.1,-0.06397,7e-05,5.59461]
[1778563907133,41.89,81277.8,2.1,-0.06403,7e-05,5.5989]
[1778563914182,41.9,81277.85,2.1,-0.06406,7e-05,5.60069]
[1778563919218,41.9,81277.8,2.1,-0.06408,7e-05,5.60231]
[1778563920272,41.9,81277.8,2.1,-0.06408,7e-05,5.60231]
[1778563921008,41.9,81277.8,2.1,-0.06408,7e-05,5.60231]
[1778563929288,41.91,81277.61,2.1,-0.06414,7e-05,5.606]
[1778563934769,41.91,81277.37,2.1,-0.06417,7e-05,5.60822]
[1778563940629,41.92,81267.99,2.1,-0.06483,7e-05,5.65226]
[1778563947414,41.93,81269.96,2.1,-0.06472,7e-05,5.64501]
[1778563948261,41.93,81269.96,2.1,-0.06472,7e-05,5.64501]
[1778563949006,41.93,81269.96,2.1,-0.06472,7e-05,5.64501]
[1778563957488,41.93,81268.6,2.1,-0.06478,7e-05,5.64758]
[1778563961407,41.94,81269.58,2.1,-0.06473,7e-05,5.64403]
[1778563966552,41.94,81270.19,2.1,-0.06471,7e-05,5.64236]
[1778563967835,41.94,81270.19,2.1,-0.06471,7e-05,5.64236]
[1778563969918,41.94,81270.03,2.1,-0.06472,7e-05,5.64349]
[1778563970528,41.94,81266.83,2.1,-0.06494,7e-05,5.6583]
[1778563972961,41.94,81266.01,2.1,-0.06501,7e-05,5.66233]
[1778563973789,41.94,81266.36,2.1,-0.06498,7e-05,5.66092]
[1778563974282,41.94,81266.69,2.1,-0.06496,7e-05,5.6596]
[1778563974994,41.94,81266.69,2.1,-0.06496,7e-05,5.6596]
[1778563975516,41.94,81267.01,2.1,-0.06494,7e-05,5.65833]
[1778563976489,41.94,81267.33,2.1,-0.06492,7e-05,5.65688]
[1778563977967,41.94,81267.33,2.1,-0.06493,7e-05,5.65705]
[1778563983387,41.95,81270.31,2.1,-0.06474,7e-05,5.64476]
[1778563984807,41.95,81253.68,2.1,-0.06588,7e-05,5.72024]
[1778563990980,41.95,81249.2,2.1,-0.06619,7e-05,5.74121]
[1778563996803,41.95,81243.59,2.1,-0.06659,7e-05,5.76729]
[1778564001838,41.96,81238.96,2.1,-0.06691,7e-05,5.78885]
[1778564008888,41.96,81236.14,2.1,-0.06712,7e-05,5.80221]
[1778564013922,41.96,81234.11,2.1,-0.0672,7e-05,5.80596]
[1778564018957,41.96,81233.8,2.1,-0.06723,7e-05,5.8077]
[1778564022278,41.96,81240.49,2.1,-0.06677,7e-05,5.77744]
[1778564024448,41.96,81239.66,2.1,-0.06683,7e-05,5.78133]
[1778564026944,41.96,81239.31,2.1,-0.06686,7e-05,5.78323]
[1778564027705,41.96,81238.56,2.1,-0.06691,7e-05,5.78675]
[1778564029496,41.96,81238.4,2.1,-0.06692,7e-05,5.78766]
[1778564030164,41.96,81237.69,2.1,-0.06697,7e-05,5.79099]
[1778564032907,41.96,81235.83,2.1,-0.0671,7e-05,5.79955]
[1778564038090,41.96,81233.99,2.1,-0.06724,7e-05,5.8084]
[1778564043155,41.97,81233.75,2.1,-0.06726,7e-05,5.80974]
[1778564050176,41.96,81224.25,2.1,-0.06792,7e-05,5.85317]
[1778564055209,41.96,81220.16,2.1,-0.06821,7e-05,5.87178]
[1778564060245,41.96,81219.7,2.1,-0.06823,7e-05,5.87361]
[1778564065279,41.96,81212.48,2.1,-0.06873,7e-05,5.90629]
[1778564066806,41.96,81212.48,2.1,-0.06873,7e-05,5.90629]
[1778564067136,41.96,81212.29,2.1,-0.06874,7e-05,5.90692]
[1778564068320,41.96,81213.04,2.1,-0.06869,7e-05,5.90334]
[1778564068849,41.96,81213.04,2.1,-0.06869,7e-05,5.90334]
[1778564069270,41.96,81209.2,2.1,-0.06896,7e-05,5.92091]
[1778564070081,41.96,81199.71,2.1,-0.06963,7e-05,5.96462]
[1778564070746,41.96,81199.71,2.1,-0.06963,7e-05,5.96462]
[1778564070850,41.96,81194.23,2.1,-0.07002,7e-05,5.99007]
[1778564071810,41.96,81194.23,2.1,-0.07002,7e-05,5.99007]
[1778564071814,41.96,81194.23,2.1,-0.07002,7e-05,5.99007]
[1778564074189,41.96,81187.1,2.1,-0.07046,7e-05,6.01648]
[1778564074936,41.96,81186.52,2.1,-0.0705,7e-05,6.01919]
[1778564079003,41.95,81184.43,2.1,-0.07064,7e-05,6.02771]
[1778564084412,41.95,81185.87,2.1,-0.0705,7e-05,6.01882]
[1778564086948,41.94,81185.53,2.1,-0.07052,7e-05,6.02012]
[1778564087019,41.94,81185.53,2.1,-0.07052,7e-05,6.02012]
[1778564087327,41.94,81183.31,2.1,-0.07068,7e-05,6.0302]
[1778564088156,41.94,81183.31,2.1,-0.07068,7e-05,6.0302]
[1778564088440,41.94,81160.0,2.1,-0.07237,7e-05,6.13917]
[1778564089373,41.94,81160.0,2.1,-0.07237,7e-05,6.13917]
[1778564089447,41.94,81156.64,2.1,-0.07262,7e-05,6.15491]
[1778564094402,41.94,81156.45,2.1,-0.07264,7e-05,6.15664]
[1778564095044,41.94,81156.45,2.1,-0.07264,7e-05,6.15664]
[1778564100524,41.95,81162.38,2.1,-0.07223,7e-05,6.13022]
[1778564101332,41.95,81162.38,2.1,-0.07223,7e-05,6.13022]
[1778564101759,41.95,81169.04,2.1,-0.07175,7e-05,6.09923]
[1778564109166,41.95,81172.53,2.1,-0.07149,7e-05,6.0827]
[1778564119657,41.95,81173.64,2.1,-0.0714,7e-05,6.07712]
[1778564124694,41.95,81171.52,2.1,-0.07156,7e-05,6.08694]
[1778564130738,41.95,81169.85,2.1,-0.07168,7e-05,6.09459]
[1778564135772,41.95,81168.44,2.1,-0.07171,7e-05,6.0951]
[1778564140807,41.95,81167.47,2.1,-0.07178,7e-05,6.09957]
[1778564145846,41.95,81169.44,2.1,-0.07164,7e-05,6.09032]
[1778564152112,41.95,81169.08,2.1,-0.07167,7e-05,6.09229]
[1778564157928,41.95,81181.89,2.1,-0.07074,7e-05,6.03269]
[1778564163083,41.95,81183.71,2.1,-0.07061,7e-05,6.02412]
[1778564168942,41.95,81191.44,2.1,-0.07004,7e-05,5.98696]
[1778564169749,41.94,81191.93,2.1,-0.07,7e-05,5.98446]
[1778564171500,41.94,81191.16,2.1,-0.07005,7e-05,5.98759]
[1778564175364,41.94,81192.05,2.1,-0.06997,7e-05,5.98232]
[1778564176140,41.94,81192.05,2.1,-0.06997,7e-05,5.98232]
[1778564177305,41.94,81192.83,2.1,-0.0699,7e-05,5.97824]
[1778564179079,41.94,81193.92,2.1,-0.06982,7e-05,5.97273]
[1778564182806,41.94,81193.92,2.1,-0.06982,7e-05,5.97273]
[1778564193176,41.93,81201.47,2.1,-0.06917,7e-05,5.9287]
[1778564195704,41.92,81201.83,2.1,-0.06914,7e-05,5.92661]
[1778564196263,41.92,81201.83,2.1,-0.06914,7e-05,5.92661]
[1778564203246,41.92,81204.28,2.1,-0.06894,7e-05,5.91361]
[1778564208281,41.92,81206.65,2.1,-0.06875,7e-05,5.90164]
[1778564213316,41.91,81208.56,2.1,-0.0686,7e-05,5.89184]
[1778564218351,41.91,81208.85,2.1,-0.06857,7e-05,5.88954]
[1778564223387,41.91,81208.93,2.1,-0.06855,7e-05,5.88819]
[1778564228421,41.9,81209.49,2.1,-0.06849,7e-05,5.88463]
[1778564235471,41.9,81210.33,2.1,-0.06842,7e-05,5.87941]
[1778564240506,41.9,81210.9,2.1,-0.06836,7e-05,5.87584]
[1778564247555,41.89,81211.0,2.1,-0.06833,7e-05,5.87405]
[1778564252813,41.89,81213.93,2.1,-0.06805,7e-05,5.85383]
[1778564259644,41.89,81213.96,2.1,-0.06803,7e-05,5.85256]
[1778564262889,41.89,81213.96,2.1,-0.06803,7e-05,5.85256]
[1778564262909,41.89,81213.96,2.1,-0.06803,7e-05,5.85256]
[1778564266694,41.88,81226.37,2.1,-0.06715,7e-05,5.79457]
[1778564271928,41.88,81227.73,2.1,-0.06705,7e-05,5.78804]
[1778564273120,41.88,81224.57,2.1,-0.06727,7e-05,5.80242]
[1778564278780,41.88,81219.47,2.1,-0.06761,7e-05,5.82493]
[1778564284128,41.88,81216.86,2.1,-0.06779,7e-05,5.8364]
[1778564289857,41.87,81210.49,2.1,-0.06822,7e-05,5.86452]
[1778564294896,41.87,81208.69,2.1,-0.06833,7e-05,5.872]
[1778564299931,41.87,81207.77,2.1,-0.06839,7e-05,5.87545]
[1778564306398,41.86,81207.06,2.1,-0.06843,7e-05,5.87797]
[1778564313235,41.86,81206.18,2.1,-0.06841,7e-05,5.87486]
[1778564320077,41.86,81205.63,2.1,-0.06843,7e-05,5.87665]
[1778564324238,41.86,81205.12,2.1,-0.06846,7e-05,5.87853]
[1778564324714,41.86,81207.12,2.1,-0.06832,7e-05,5.86918]
[1778564325411,41.86,81206.84,2.1,-0.06834,7e-05,5.87038]
[1778564330417,41.85,81206.42,2.1,-0.06836,7e-05,5.87192]
[1778564335443,41.85,81209.5,2.1,-0.06814,7e-05,5.85723]
[1778564339417,41.85,81219.36,2.1,-0.06744,7e-05,5.81146]
[1778564344429,41.85,81218.36,2.1,-0.06751,7e-05,5.81585]
[1778564349450,41.85,81218.48,2.1,-0.06749,7e-05,5.81494]
[1778564354478,41.85,81225.35,2.1,-0.067,7e-05,5.78298]
[1778564359479,41.85,81224.55,2.1,-0.06706,7e-05,5.78639]
[1778564364511,41.85,81224.07,2.1,-0.06709,7e-05,5.78827]
[1778564369533,41.84,81223.96,2.1,-0.06709,7e-05,5.78842]
[1778564374577,41.84,81222.89,2.1,-0.0671,7e-05,5.78707]
[1778564379650,41.84,81226.86,2.1,-0.06682,7e-05,5.76862]
[1778564379768,41.84,81226.86,2.1,-0.06682,7e-05,5.76862]
[1778564379811,41.84,81226.86,2.1,-0.06682,7e-05,5.76862]
[1778564379960,41.84,81226.86,2.1,-0.06682,7e-05,5.76862]
[1778564380079,41.84,81226.86,2.1,-0.06682,7e-05,5.76862]
[1778564380500,41.84,81226.32,2.1,-0.06685,7e-05,5.77103]
[1778564381185,41.84,81226.32,2.1,-0.06685,7e-05,5.77103]
[1778564381508,41.84,81236.44,2.1,-0.06615,7e-05,5.72487]
[1778564382514,41.84,81250.9,2.1,-0.06516,7e-05,5.65938]
[1778564383520,41.84,81261.28,2.1,-0.06446,7e-05,5.61275]
[1778564387709,41.85,81260.1,2.1,-0.06455,7e-05,5.61891]
[1778564393099,41.85,81258.8,2.1,-0.06465,7e-05,5.62559]
[1778564393828,41.85,81258.51,2.1,-0.06468,7e-05,5.6271]
[1778564397624,41.85,81249.02,2.1,-0.06533,7e-05,5.67078]
[1778564401062,41.85,81246.91,2.1,-0.06548,7e-05,5.68062]
[1778564406687,41.86,81233.83,2.1,-0.06639,7e-05,5.74085]
[1778564411722,41.86,81230.82,2.1,-0.06661,7e-05,5.75503]
[1778564417764,41.86,81227.4,2.1,-0.06685,7e-05,5.7712]
[1778564422800,41.86,81226.11,2.1,-0.06695,7e-05,5.77757]
[1778564429850,41.86,81224.03,2.1,-0.06711,7e-05,5.78781]
[1778564434594,41.86,81223.12,2.1,-0.06712,7e-05,5.78654]
[1778564436339,41.86,81223.12,2.1,-0.06712,7e-05,5.78666]
[1778564441936,41.87,81220.81,2.1,-0.06729,7e-05,5.79806]
[1778564446970,41.87,81219.26,2.1,-0.06741,7e-05,5.80573]
[1778564452006,41.87,81219.06,2.1,-0.06743,7e-05,5.80724]
[1778564457040,41.87,81218.66,2.1,-0.06747,7e-05,5.80967]
[1778564457901,41.87,81218.66,2.1,-0.06747,7e-05,5.80967]
[1778564458421,41.87,81218.66,2.1,-0.06747,7e-05,5.80967]
[1778564464957,41.88,81217.36,2.1,-0.06757,7e-05,5.81647]
[1778564466185,41.88,81217.36,2.1,-0.06757,7e-05,5.8166]
[1778564472391,41.88,81216.63,2.1,-0.06764,7e-05,5.82068]
[1778564472394,41.88,81216.63,2.1,-0.06764,7e-05,5.82068]
[1778564472560,41.88,81216.6,2.1,-0.06764,7e-05,5.82105]
[1778564473025,41.88,81216.6,2.1,-0.06764,7e-05,5.82105]
[1778564473070,41.88,81216.6,2.1,-0.06764,7e-05,5.82105]
[1778564474361,41.88,81207.25,2.1,-0.0683,7e-05,5.86419]
[1778564475015,41.88,81207.25,2.1,-0.0683,7e-05,5.86419]
[1778564475060,41.88,81207.25,2.1,-0.0683,7e-05,5.86419]
[1778564475104,41.88,81207.25,2.1,-0.0683,7e-05,5.86419]
[1778564475714,41.88,81207.25,2.1,-0.0683,7e-05,5.86426]
[1778564477100,41.88,81209.85,2.1,-0.06812,7e-05,5.85231]
[1778564477151,41.88,81209.85,2.1,-0.06812,7e-05,5.85231]
[1778564477634,41.88,81217.81,2.1,-0.06756,7e-05,5.81576]
[1778564478941,41.88,81217.81,2.1,-0.06756,7e-05,5.81584]
[1778564479112,41.88,81217.81,2.1,-0.06756,7e-05,5.81584]
[1778564479144,41.88,81217.81,2.1,-0.06756,7e-05,5.81584]
[1778564481139,41.88,81218.42,2.1,-0.06752,7e-05,5.81327]
[1778564481185,41.88,81218.42,2.1,-0.06752,7e-05,5.81327]
[1778564483174,41.88,81218.4,2.1,-0.06752,7e-05,5.81344]
[1778564483474,41.88,81218.4,2.1,-0.06752,7e-05,5.81344]
[1778564483558,41.88,81220.04,2.1,-0.06741,7e-05,5.80605]
[1778564484042,41.88,81220.04,2.1,-0.06741,7e-05,5.80605]
[1778564484639,41.88,81222.01,2.1,-0.06728,7e-05,5.79709]
[1778564490276,41.88,81224.82,2.1,-0.06709,7e-05,5.78463]
[1778564495314,41.89,81230.23,2.1,-0.06666,7e-05,5.75458]
[1778564504570,41.89,81232.97,2.1,-0.06648,7e-05,5.74285]
[1778564509312,41.89,81236.92,2.1,-0.06621,7e-05,5.72521]
[1778564509440,41.89,81235.19,2.1,-0.06633,7e-05,5.73318]
[1778564514641,41.89,81234.36,2.1,-0.06641,7e-05,5.73827]
[1778564520487,41.9,81232.88,2.1,-0.06654,7e-05,5.74716]
[1778564525523,41.91,81230.72,2.1,-0.06673,7e-05,5.75951]
[1778564531564,41.91,81229.83,2.1,-0.0668,7e-05,5.764]
[1778564536600,41.91,81224.54,2.1,-0.06717,7e-05,5.78844]
[1778564541635,41.91,81224.33,2.1,-0.06719,7e-05,5.78958]
[1778564546669,41.91,81224.07,2.1,-0.06721,7e-05,5.79094]
[1778564551705,41.91,81223.24,2.1,-0.06721,7e-05,5.789]
[1778564556740,41.91,81224.97,2.1,-0.06709,7e-05,5.78133]
[1778564561776,41.91,81224.14,2.1,-0.06715,7e-05,5.78537]
[1778564575008,41.91,81223.25,2.1,-0.06722,7e-05,5.78958]
[1778564575044,41.92,81223.63,2.1,-0.0672,7e-05,5.78826]
[1778564577411,41.92,81223.63,2.1,-0.0672,7e-05,5.7883]
[1778564582175,41.92,81231.25,2.1,-0.06667,7e-05,5.75388]
[1778564582229,41.92,81232.3,2.1,-0.0666,7e-05,5.7492]
[1778564584741,41.92,81232.3,2.1,-0.0666,7e-05,5.7492]
[1778564585152,41.92,81232.56,2.1,-0.06659,7e-05,5.74834]
[1778564590950,41.92,81231.51,2.1,-0.06667,7e-05,5.75366]
[1778564591033,41.92,81236.52,2.1,-0.06632,7e-05,5.73097]
[1778564597028,41.92,81236.3,2.1,-0.06635,7e-05,5.73285]
[1778564602069,41.93,81235.87,2.1,-0.06639,7e-05,5.7351]
[1778564609112,41.93,81232.04,2.1,-0.06667,7e-05,5.75396]
[1778564613718,41.93,81229.63,2.1,-0.06679,7e-05,5.75948]
[1778564614147,41.93,81230.14,2.1,-0.06675,7e-05,5.75745]
[1778564619184,41.93,81234.6,2.1,-0.06646,7e-05,5.73788]
[1778564624217,41.94,81236.88,2.1,-0.06631,7e-05,5.72824]
[1778564629253,41.94,81235.79,2.1,-0.0664,7e-05,5.73393]
[1778564634288,41.94,81234.73,2.1,-0.06648,7e-05,5.7395]
[1778564637531,41.94,81234.08,2.1,-0.06653,7e-05,5.74277]
[1778564637619,41.94,81232.96,2.1,-0.06661,7e-05,5.74817]
[1778564643625,41.94,81232.57,2.1,-0.06664,7e-05,5.75025]
[1778564643697,41.95,81230.73,2.1,-0.06678,7e-05,5.75924]
[1778564647691,41.95,81229.13,2.1,-0.0669,7e-05,5.76683]
[1778564647719,41.95,81227.61,2.1,-0.06701,7e-05,5.77405]
[1778564650107,41.95,81227.28,2.1,-0.06703,7e-05,5.77569]
[1778564650870,41.95,81226.72,2.1,-0.06707,7e-05,5.77838]
[1778564653787,41.95,81226.01,2.1,-0.06713,7e-05,5.78188]
[1778564653812,41.95,81224.81,2.1,-0.06721,7e-05,5.78761]
[1778564659464,41.95,81224.12,2.1,-0.06727,7e-05,5.79137]
[1778564660093,41.95,81224.12,2.1,-0.06727,7e-05,5.79137]
[1778564660981,41.95,81224.04,2.1,-0.06728,7e-05,5.79186]
[1778564662847,41.95,81223.96,2.1,-0.06729,7e-05,5.79247]
[1778564667523,41.96,81222.39,2.1,-0.0674,7e-05,5.80024]
[1778564667533,41.96,81222.39,2.1,-0.0674,7e-05,5.80024]
[1778564667547,41.96,81222.39,2.1,-0.0674,7e-05,5.80024]
[1778564667579,41.96,81212.95,2.1,-0.06807,7e-05,5.84365]
[1778564668441,41.96,81212.95,2.1,-0.06807,7e-05,5.84365]
[1778564668533,41.96,81203.91,2.1,-0.06871,7e-05,5.88533]
[1778564670071,41.96,81203.91,2.1,-0.06871,7e-05,5.88531]
[1778564675228,41.96,81206.08,2.1,-0.06849,7e-05,5.8693]
[1778564676182,41.96,81206.19,2.1,-0.06848,7e-05,5.86878]
[1778564676197,41.96,81206.19,2.1,-0.06848,7e-05,5.86878]
[1778564676583,41.96,81207.26,2.1,-0.06841,7e-05,5.86384]
[1778564678309,41.96,81204.62,2.1,-0.06859,7e-05,5.87599]
[1778564678766,41.96,81204.38,2.1,-0.06861,7e-05,5.87706]
[1778564679839,41.96,81204.38,2.1,-0.06861,7e-05,5.87706]
[1778564680759,41.95,81205.7,2.1,-0.06851,7e-05,5.87031]
[1778564682390,41.95,81206.43,2.1,-0.06846,7e-05,5.86691]
[1778564682730,41.95,81206.43,2.1,-0.06846,7e-05,5.86689]
[1778564683480,41.95,81206.43,2.1,-0.06846,7e-05,5.86689]
[1778564683544,41.95,81207.5,2.1,-0.06838,7e-05,5.86194]
[1778564684764,41.95,81207.5,2.1,-0.06838,7e-05,5.86194]
[1778564684830,41.97,81207.5,2.1,-0.06844,7e-05,5.86606]
[1778564685239,41.97,81207.5,2.1,-0.06844,7e-05,5.86606]
[1778564686355,41.97,81207.5,2.1,-0.06844,7e-05,5.86606]
[1778564686788,41.98,81208.5,2.1,-0.06843,7e-05,5.86546]
[1778564688550,41.98,81208.99,2.1,-0.0684,7e-05,5.86361]
[1778564688554,41.98,81208.99,2.1,-0.0684,7e-05,5.86361]
[1778564693613,42.0,81211.45,2.1,-0.06831,7e-05,5.85787]
[1778564695006,42.0,81212.23,2.1,-0.06827,7e-05,5.8551]
[1778564695095,42.0,81212.54,2.1,-0.06825,7e-05,5.85368]
[1778564698244,42.0,81213.2,2.1,-0.0682,7e-05,5.85055]
[1778564698737,42.0,81213.45,2.1,-0.06818,7e-05,5.84937]
[1778564699296,42.0,81213.45,2.1,-0.06818,7e-05,5.84937]
[1778564699743,42.0,81214.29,2.1,-0.06812,7e-05,5.84549]
[1778564704779,42.0,81215.55,2.1,-0.06803,7e-05,5.83959]
[1778564709814,42.0,81220.8,2.1,-0.06767,7e-05,5.81561]
[1778564710595,42.0,81220.8,2.1,-0.06767,7e-05,5.81561]
[1778564710637,42.0,81220.8,2.1,-0.06767,7e-05,5.81561]
[1778564710821,42.0,81220.77,2.1,-0.06767,7e-05,5.81576]
[1778564715856,42.0,81221.22,2.1,-0.06764,7e-05,5.81384]
[1778564716443,42.0,81221.22,2.1,-0.06764,7e-05,5.81384]
[1778564717116,42.0,81221.18,2.1,-0.06764,7e-05,5.81406]
[1778564717870,42.0,81229.19,2.1,-0.06708,7e-05,5.77756]
[1778564720865,42.0,81227.39,2.1,-0.06721,7e-05,5.78586]
[1778564721855,42.0,81226.93,2.1,-0.06725,7e-05,5.78822]
[1778564726862,42.01,81226.77,2.1,-0.06726,7e-05,5.78928]
[1778564731866,42.01,81226.13,2.1,-0.06731,7e-05,5.79259]
[1778564736880,42.01,81225.46,2.1,-0.0673,7e-05,5.79014]
[1778564741905,42.01,81224.15,2.1,-0.0674,7e-05,5.79648]
[1778564746931,42.01,81223.02,2.1,-0.06749,7e-05,5.802]
[1778564751945,42.01,81223.29,2.1,-0.06747,7e-05,5.80103]
[1778564756948,42.01,81220.61,2.1,-0.06766,7e-05,5.81347]
[1778564761960,42.01,81225.75,2.1,-0.06731,7e-05,5.79027]
[1778564766975,42.01,81225.46,2.1,-0.06733,7e-05,5.79194]
[1778564772003,42.01,81224.07,2.1,-0.06743,7e-05,5.79859]
[1778564777009,42.02,81219.72,2.1,-0.06774,7e-05,5.81868]
[1778564782017,42.02,81217.72,2.1,-0.06788,7e-05,5.82791]
[1778564787025,42.02,81218.58,2.1,-0.06782,7e-05,5.82402]
[1778564792052,42.02,81218.91,2.1,-0.06774,7e-05,5.81665]
[1778564797109,42.02,81217.4,2.1,-0.06785,7e-05,5.82361]
[1778564802113,42.02,81217.81,2.1,-0.06782,7e-05,5.82175]
[1778564807141,42.02,81217.81,2.1,-0.06782,7e-05,5.82177]
[1778564812158,42.02,81218.69,2.1,-0.06776,7e-05,5.81775]
[1778564817172,42.02,81218.29,2.1,-0.06778,7e-05,5.8196]
[1778564822196,42.02,81219.36,2.1,-0.06771,7e-05,5.8147]
[1778564827233,42.02,81219.14,2.1,-0.06772,7e-05,5.81572]
[1778564832245,42.02,81219.8,2.1,-0.06768,7e-05,5.81272]
[1778564837272,42.02,81220.89,2.1,-0.0676,7e-05,5.80779]
[1778564842304,42.02,81220.55,2.1,-0.06763,7e-05,5.80943]
[1778564847308,42.02,81220.01,2.1,-0.06767,7e-05,5.81199]
[1778564852328,42.02,81220.34,2.1,-0.06758,7e-05,5.80465]
[1778564857349,42.02,81220.6,2.1,-0.06757,7e-05,5.80359]
[1778564862402,42.02,81220.51,2.1,-0.06758,7e-05,5.80414]
[1778564867426,42.02,81220.78,2.1,-0.06756,7e-05,5.80304]
[1778564872437,42.02,81220.3,2.1,-0.0676,7e-05,5.80538]
[1778564877438,42.02,81221.91,2.1,-0.06749,7e-05,5.79819]
[1778564882447,42.02,81220.4,2.1,-0.06759,7e-05,5.80525]
[1778564882932,42.02,81220.4,2.1,-0.06759,7e-05,5.80525]
[1778564883028,42.02,81220.36,2.1,-0.0676,7e-05,5.80546]
[1778564884080,42.02,81218.61,2.1,-0.06772,7e-05,5.81349]
[1778564885040,42.02,81218.65,2.1,-0.06772,7e-05,5.81332]
[1778564890075,42.02,81219.47,2.1,-0.06766,7e-05,5.8097]
[1778564895110,42.02,81219.5,2.1,-0.06766,7e-05,5.80966]
[1778564903166,42.02,81219.31,2.1,-0.06768,7e-05,5.81069]
[1778564908202,42.02,81217.93,2.1,-0.06777,7e-05,5.81707]
[1778564914244,42.02,81221.01,2.1,-0.0675,7e-05,5.7972]
[1778564919279,42.02,81218.97,2.1,-0.06764,7e-05,5.80665]
[1778564924314,42.02,81220.61,2.1,-0.06753,7e-05,5.79926]
[1778564929351,42.02,81220.08,2.1,-0.06757,7e-05,5.80182]
[1778564934384,42.02,81220.66,2.1,-0.06753,7e-05,5.7993]
[1778564939419,42.03,81224.34,2.1,-0.06728,7e-05,5.78279]
[1778564944454,42.03,81224.04,2.1,-0.0673,7e-05,5.78446]
[1778564949488,42.03,81224.56,2.1,-0.06727,7e-05,5.78236]
[1778564954524,42.03,81223.06,2.1,-0.06738,7e-05,5.78947]
[1778564959559,42.03,81222.86,2.1,-0.0674,7e-05,5.79061]
[1778564964598,42.03,81220.16,2.1,-0.06759,7e-05,5.80312]
[1778564970641,42.03,81220.24,2.1,-0.06759,7e-05,5.80289]
[1778564977904,42.03,81220.54,2.1,-0.06751,7e-05,5.7958]
[1778564984738,42.03,81221.15,2.1,-0.06747,7e-05,5.79319]
[1778564990780,42.03,81220.82,2.1,-0.06749,7e-05,5.79488]
[1778564996822,42.03,81220.89,2.1,-0.06749,7e-05,5.79473]
[1778565001857,42.03,81223.96,2.1,-0.06728,7e-05,5.78086]
[1778565008119,42.03,81224.19,2.1,-0.06727,7e-05,5.7802]
[1778565018191,42.04,81222.33,2.1,-0.06741,7e-05,5.78926]
[1778565020264,42.04,81222.01,2.1,-0.06743,7e-05,5.79083]
[1778565021141,42.04,81222.01,2.1,-0.06743,7e-05,5.79083]
[1778565021100,42.04,81214.55,2.1,-0.06795,7e-05,5.82499]
[1778565025020,42.04,81206.03,2.1,-0.06855,7e-05,5.86403]
[1778565031310,42.04,81206.98,2.1,-0.06848,7e-05,5.85947]
[1778565032107,42.03,81209.11,2.1,-0.06827,7e-05,5.84351]
[1778565033342,42.03,81209.52,2.1,-0.06824,7e-05,5.84159]
[1778565034081,42.03,81209.88,2.1,-0.06821,7e-05,5.83989]
[1778565044151,42.03,81207.95,2.1,-0.06834,7e-05,5.84831]
[1778565049186,42.03,81202.91,2.1,-0.06869,7e-05,5.87119]
[1778565054221,42.03,81202.59,2.1,-0.06871,7e-05,5.87237]
[1778565061269,42.03,81201.29,2.1,-0.0688,7e-05,5.87796]
[1778565067312,42.03,81200.97,2.1,-0.06882,7e-05,5.87912]
[1778565069776,42.03,81200.81,2.1,-0.06883,7e-05,5.87981]
[1778565069915,42.03,81200.81,2.1,-0.06883,7e-05,5.87981]
[1778565072348,42.03,81185.64,2.1,-0.06991,7e-05,5.94956]
[1778565077344,42.02,81181.9,2.1,-0.07017,7e-05,5.96627]
[1778565083424,42.02,81180.63,2.1,-0.07024,7e-05,5.971]
[1778565088682,42.02,81179.06,2.1,-0.07034,7e-05,5.97747]
[1778565094501,42.01,81177.76,2.1,-0.07036,7e-05,5.97656]
[1778565099537,42.01,81177.3,2.1,-0.07038,7e-05,5.97791]
[1778565105010,42.01,81179.21,2.1,-0.07023,7e-05,5.96858]
[1778565108673,42.01,81188.29,2.1,-0.06957,7e-05,5.92569]
[1778565114724,42.01,81192.36,2.1,-0.06927,7e-05,5.90636]
[1778565120800,42.01,81199.7,2.1,-0.06874,7e-05,5.87194]
[1778565126727,42.0,81202.55,2.1,-0.06853,7e-05,5.8583]
[1778565130761,42.0,81203.38,2.1,-0.06846,7e-05,5.85424]
[1778565130806,42.0,81204.03,2.1,-0.06842,7e-05,5.85117]
[1778565136797,42.0,81205.08,2.1,-0.06834,7e-05,5.84583]
[1778565140863,42.0,81205.92,2.1,-0.06827,7e-05,5.84171]
[1778565140869,42.0,81198.44,2.1,-0.0688,7e-05,5.87606]
[1778565142802,42.0,81197.83,2.1,-0.06884,7e-05,5.87862]
[1778565143227,42.0,81197.68,2.1,-0.06885,7e-05,5.87918]
[1778565144308,42.0,81197.68,2.1,-0.06885,7e-05,5.87918]
[1778565144355,42.0,81197.13,2.1,-0.06889,7e-05,5.88158]
[1778565148410,42.0,81197.13,2.1,-0.06889,7e-05,5.88158]
[1778565149104,42.0,81194.69,2.1,-0.06905,7e-05,5.89218]
[1778565149480,42.0,81194.69,2.1,-0.06905,7e-05,5.89218]
[1778565150077,42.0,81194.69,2.1,-0.06905,7e-05,5.89218]
[1778565153357,41.99,81193.67,2.1,-0.06906,7e-05,5.89056]
[1778565154086,41.99,81193.67,2.1,-0.06906,7e-05,5.89056]
[1778565155212,41.99,81192.54,2.1,-0.06913,7e-05,5.89554]
[1778565155247,41.99,81187.46,2.1,-0.06949,7e-05,5.91892]
[1778565156661,41.99,81187.22,2.1,-0.06951,7e-05,5.92004]
[1778565156938,41.99,81184.61,2.1,-0.0697,7e-05,5.93198]
[1778565161007,41.99,81183.6,2.1,-0.06976,7e-05,5.93616]
[1778565161068,41.99,81184.22,2.1,-0.06971,7e-05,5.93312]
[1778565164465,41.99,81182.14,2.1,-0.06986,7e-05,5.9423]
[1778565164994,41.99,81182.32,2.1,-0.06984,7e-05,5.9413]
[1778565165765,41.99,81182.32,2.1,-0.06984,7e-05,5.9413]
[1778565166001,41.99,81182.28,2.1,-0.06984,7e-05,5.94133]
[1778565172043,41.98,81184.39,2.1,-0.06968,7e-05,5.93066]
[1778565174180,41.98,81184.85,2.1,-0.06964,7e-05,5.92839]
[1778565174212,41.98,81185.11,2.1,-0.06962,7e-05,5.92692]
[1778565175579,41.98,81185.11,2.1,-0.06962,7e-05,5.92692]
[1778565176072,41.98,81185.6,2.1,-0.06958,7e-05,5.92452]
[1778565179361,41.98,81186.62,2.1,-0.0695,7e-05,5.91954]
[1778565179463,41.98,81186.59,2.1,-0.0695,7e-05,5.91943]
[1778565181038,41.98,81186.59,2.1,-0.0695,7e-05,5.91943]
[1778565181130,41.98,81187.14,2.1,-0.06946,7e-05,5.91664]
[1778565183084,41.98,81187.3,2.1,-0.06945,7e-05,5.91578]
[1778565183185,41.98,81187.43,2.1,-0.06944,7e-05,5.91505]
[1778565186503,41.98,81187.42,2.1,-0.06943,7e-05,5.91473]
[1778565187113,41.98,81187.42,2.1,-0.06943,7e-05,5.91473]
[1778565194199,41.98,81193.52,2.1,-0.06898,7e-05,5.88567]
[1778565199460,41.97,81193.86,2.1,-0.06895,7e-05,5.88367]
[1778565205114,41.97,81193.88,2.1,-0.06894,7e-05,5.88323]
[1778565205275,41.97,81193.95,2.1,-0.06894,7e-05,5.88272]
[1778565206927,41.97,81193.13,2.1,-0.06899,7e-05,5.88641]
[1778565212324,41.97,81197.29,2.1,-0.06863,7e-05,5.86082]
[1778565217287,41.97,81202.53,2.1,-0.06825,7e-05,5.83651]
[1778565217290,41.97,81202.53,2.1,-0.06825,7e-05,5.83651]
[1778565217359,41.97,81203.44,2.1,-0.06819,7e-05,5.83229]
[1778565223369,41.97,81203.87,2.1,-0.06816,7e-05,5.83024]
[1778565223371,41.97,81204.64,2.1,-0.0681,7e-05,5.82654]
[1778565228811,41.97,81205.46,2.1,-0.06804,7e-05,5.82253]
[1778565233513,41.97,81207.56,2.1,-0.06789,7e-05,5.81269]
[1778565233574,41.97,81207.99,2.1,-0.06786,7e-05,5.81067]
[1778565238947,41.97,81209.96,2.1,-0.06772,7e-05,5.80147]
[1778565245683,41.97,81211.8,2.1,-0.06758,7e-05,5.79291]
[1778565245729,41.97,81212.2,2.1,-0.06756,7e-05,5.79104]
[1778565251596,41.97,81213.11,2.1,-0.06749,7e-05,5.78678]
[1778565255811,41.97,81212.21,2.1,-0.06755,7e-05,5.79086]
[1778565255820,41.97,81209.81,2.1,-0.06772,7e-05,5.80182]
[1778565261667,41.97,81210.77,2.1,-0.06765,7e-05,5.79717]
[1778565266702,41.96,81211.13,2.1,-0.06762,7e-05,5.79531]
[1778565271737,41.96,81211.77,2.1,-0.06751,7e-05,5.78625]
[1778565276773,41.96,81212.84,2.1,-0.06743,7e-05,5.78115]
[1778565282025,41.96,81211.29,2.1,-0.06754,7e-05,5.78812]
[1778565287849,41.96,81211.34,2.1,-0.06753,7e-05,5.78764]
[1778565292885,41.96,81210.58,2.1,-0.06758,7e-05,5.79094]
[1778565297924,41.96,81211.64,2.1,-0.06751,7e-05,5.78587]
[1778565302956,41.96,81210.88,2.1,-0.06756,7e-05,5.78917]
[1778565306554,41.96,81211.59,2.1,-0.0675,7e-05,5.78577]
[1778565310642,41.96,81213.12,2.1,-0.06739,7e-05,5.77864]
[1778565314685,41.96,81213.99,2.1,-0.06733,7e-05,5.77457]
[1778565315040,41.96,81213.39,2.1,-0.06737,7e-05,5.77728]
[1778565320366,41.96,81215.06,2.1,-0.06725,7e-05,5.76945]
[1778565326116,41.96,81215.45,2.1,-0.06722,7e-05,5.76749]
[1778565331152,41.96,81216.81,2.1,-0.06706,7e-05,5.75518]
[1778565336186,41.96,81215.98,2.1,-0.06712,7e-05,5.75881]
[1778565337014,41.96,81215.98,2.1,-0.06712,7e-05,5.75881]
[1778565342228,41.96,81217.46,2.1,-0.06701,7e-05,5.75187]
[1778565350284,41.96,81218.35,2.1,-0.06695,7e-05,5.74755]
[1778565355364,41.95,81219.48,2.1,-0.06687,7e-05,5.74229]
[1778565358340,41.96,81236.97,2.1,-0.06566,7e-05,5.663]
[1778565361439,41.96,81251.1,2.1,-0.0647,7e-05,5.59971]
[1778565363420,41.96,81251.1,2.1,-0.0647,7e-05,5.59994]
[1778565367406,41.96,81238.5,2.1,-0.06558,7e-05,5.65781]
[1778565369477,41.96,81236.51,2.1,-0.06572,7e-05,5.66697]
[1778565369491,41.96,81236.51,2.1,-0.06572,7e-05,5.66697]
[1778565369523,41.96,81235.63,2.1,-0.06578,7e-05,5.67111]
[1778565379490,41.97,81234.28,2.1,-0.0659,7e-05,5.67879]
[1778565384525,41.97,81231.07,2.1,-0.06613,7e-05,5.69415]
[1778565389560,41.97,81230.19,2.1,-0.06621,7e-05,5.69898]
[1778565394738,41.97,81228.62,2.1,-0.06626,7e-05,5.70092]
[1778565400931,41.98,81226.83,2.1,-0.06641,7e-05,5.71029]
[1778565405344,41.98,81226.09,2.1,-0.06647,7e-05,5.7142]
[1778565405965,41.98,81226.09,2.1,-0.06647,7e-05,5.71457]
[1778565408633,41.98,81224.99,2.1,-0.06655,7e-05,5.71975]
[1778565409134,41.98,81224.99,2.1,-0.06655,7e-05,5.71975]
[1778565409958,41.98,81224.65,2.1,-0.06658,7e-05,5.72165]
[1778565410483,41.98,81224.65,2.1,-0.06658,7e-05,5.72165]
[1778565412904,41.99,81223.31,2.1,-0.06668,7e-05,5.72827]
[1778565418074,41.99,81221.72,2.1,-0.0668,7e-05,5.73583]
[1778565420079,41.99,81221.53,2.1,-0.06682,7e-05,5.73733]
[1778565425113,41.99,81222.85,2.1,-0.06674,7e-05,5.73223]
[1778565428267,41.99,81222.22,2.1,-0.06679,7e-05,5.7357]
[1778565428565,41.99,81222.01,2.1,-0.06681,7e-05,5.7368]
[1778565433582,42.0,81221.7,2.1,-0.06684,7e-05,5.7388]
[1778565438611,42.0,81221.22,2.1,-0.06689,7e-05,5.74171]
[1778565443632,42.0,81220.91,2.1,-0.06692,7e-05,5.74385]
[1778565448632,42.0,81220.92,2.1,-0.06693,7e-05,5.74456]
[1778565451945,42.01,81221.21,2.1,-0.06686,7e-05,5.73795]
[1778565456946,42.01,81223.99,2.1,-0.06667,7e-05,5.7261]
[1778565461978,42.01,81226.23,2.1,-0.06653,7e-05,5.71672]
[1778565465588,42.01,81227.85,2.1,-0.06643,7e-05,5.70984]
[1778565468330,42.01,81229.29,2.1,-0.06633,7e-05,5.70379]
[1778565470949,42.02,81230.67,2.1,-0.06625,7e-05,5.698]
[1778565472846,42.02,81230.85,2.1,-0.06624,7e-05,5.69735]
[1778565474218,42.02,81231.57,2.1,-0.06619,7e-05,5.69424]
[1778565475568,42.02,81232.39,2.1,-0.06613,7e-05,5.69068]
[1778565479229,42.02,81232.39,2.1,-0.06614,7e-05,5.69101]
[1778565484775,42.02,81235.84,2.1,-0.06592,7e-05,5.67668]
[1778565490266,42.03,81236.58,2.1,-0.06588,7e-05,5.67433]
[1778565495527,42.03,81237.09,2.1,-0.06586,7e-05,5.67268]
[1778565501633,42.03,81238.93,2.1,-0.06575,7e-05,5.66566]
[1778565507384,42.04,81238.14,2.1,-0.06582,7e-05,5.67006]
[1778565512423,42.04,81236.28,2.1,-0.0659,7e-05,5.6735]
[1778565520475,42.04,81237.37,2.1,-0.06584,7e-05,5.66971]
[1778565525715,42.04,81229.85,2.1,-0.06637,7e-05,5.70415]
[1778565525750,42.04,81229.43,2.1,-0.0664,7e-05,5.70614]
[1778565526517,42.04,81229.42,2.1,-0.0664,7e-05,5.70628]
[1778565527744,42.04,81229.85,2.1,-0.06637,7e-05,5.70443]
[1778565528633,42.04,81230.08,2.1,-0.06636,7e-05,5.70349]
[1778565528853,42.04,81230.08,2.1,-0.06636,7e-05,5.70349]
[1778565529358,42.04,81230.08,2.1,-0.06636,7e-05,5.70349]
[1778565539609,42.05,81226.03,2.1,-0.06665,7e-05,5.72301]
[1778565544643,42.05,81224.17,2.1,-0.06679,7e-05,5.73196]
[1778565550685,42.05,81223.12,2.1,-0.06687,7e-05,5.73735]
[1778565559705,42.05,81222.81,2.1,-0.0669,7e-05,5.73918]
[1778565560244,42.05,81222.81,2.1,-0.0669,7e-05,5.73918]
[1778565560775,42.05,81221.68,2.1,-0.06699,7e-05,5.74488]
[1778565562825,42.06,81221.47,2.1,-0.06701,7e-05,5.74605]
[1778565568812,42.06,81220.37,2.1,-0.06709,7e-05,5.75181]
[1778565572005,42.06,81219.21,2.1,-0.06718,7e-05,5.7572]
[1778565572052,42.06,81219.21,2.1,-0.06718,7e-05,5.7572]
[1778565572124,42.06,81216.96,2.1,-0.06727,7e-05,5.76174]
[1778565573492,42.06,81216.96,2.1,-0.06727,7e-05,5.76174]
[1778565579587,42.06,81210.96,2.1,-0.0677,7e-05,5.78944]
[1778565584925,42.06,81213.76,2.1,-0.06751,7e-05,5.77693]
[1778565590124,42.06,81214.39,2.1,-0.06747,7e-05,5.77414]
[1778565590298,42.06,81214.39,2.1,-0.06747,7e-05,5.77414]
[1778565590875,42.06,81207.89,2.1,-0.06792,7e-05,5.80401]
[1778565590977,42.06,81190.38,2.1,-0.06917,7e-05,5.88451]
[1778565592939,42.06,81192.35,2.1,-0.06902,7e-05,5.8753]
[1778565593272,42.06,81192.35,2.1,-0.06902,7e-05,5.8753]
[1778565599026,42.06,81191.78,2.1,-0.06905,7e-05,5.87715]
[1778565600806,42.06,81191.91,2.1,-0.06904,7e-05,5.87644]
[1778565600857,42.06,81191.91,2.1,-0.06904,7e-05,5.87644]
[1778565600859,42.06,81191.91,2.1,-0.06904,7e-05,5.87644]
[1778565600919,42.06,81191.91,2.1,-0.06904,7e-05,5.87644]
[1778565601466,42.06,81191.91,2.1,-0.06904,7e-05,5.87644]
[1778565601725,42.06,81189.46,2.1,-0.06921,7e-05,5.88751]
[1778565602911,42.06,81184.5,2.1,-0.06957,7e-05,5.91043]
[1778565603059,42.06,81184.5,2.1,-0.06957,7e-05,5.91027]
[1778565608097,42.05,81184.95,2.1,-0.06952,7e-05,5.90734]
[1778565613130,42.05,81184.24,2.1,-0.06956,7e-05,5.90984]
[1778565618165,42.05,81177.56,2.1,-0.07003,7e-05,5.93982]
[1778565623520,42.05,81176.17,2.1,-0.07011,7e-05,5.94528]
[1778565623879,42.05,81169.38,2.1,-0.0706,7e-05,5.97685]
[1778565624207,42.04,81168.83,2.1,-0.07064,7e-05,5.97915]
[1778565625298,42.04,81168.83,2.1,-0.07064,7e-05,5.97915]
[1778565625600,42.04,81155.42,2.1,-0.07162,7e-05,6.04145]
[1778565628088,42.04,81152.09,2.1,-0.07185,7e-05,6.05633]
[1778565628414,42.04,81152.09,2.1,-0.07185,7e-05,6.05633]
[1778565628745,42.04,81149.66,2.1,-0.07202,7e-05,6.06696]
[1778565634810,42.04,81151.86,2.1,-0.07181,7e-05,6.05181]
[1778565643488,42.05,81147.97,2.1,-0.07214,7e-05,6.07272]
[1778565643589,42.05,81148.55,2.1,-0.0721,7e-05,6.06999]
[1778565649384,42.04,81157.65,2.1,-0.07139,7e-05,6.02509]
[1778565654426,42.04,81163.07,2.1,-0.07097,7e-05,5.99838]
[1778565659457,42.03,81165.59,2.1,-0.07077,7e-05,5.98534]
[1778565664789,42.03,81164.38,2.1,-0.07084,7e-05,5.99012]
[1778565671161,42.03,81159.9,2.1,-0.07115,7e-05,6.00937]
[1778565677522,42.02,81158.96,2.1,-0.07119,7e-05,6.01237]
[1778565684634,42.02,81159.35,2.1,-0.07113,7e-05,6.00858]
[1778565690676,42.01,81158.86,2.1,-0.07115,7e-05,6.00965]
[1778565691741,42.01,81167.77,2.1,-0.07044,7e-05,5.9619]
[1778565697771,42.01,81170.1,2.1,-0.07026,7e-05,5.95055]
[1778565699739,42.01,81180.32,2.1,-0.06951,7e-05,5.90267]
[1778565700744,42.01,81189.77,2.1,-0.06884,7e-05,5.859]
[1778565705780,42.01,81199.19,2.1,-0.06817,7e-05,5.81565]
[1778565710815,42.01,81203.85,2.1,-0.06784,7e-05,5.79454]
[1778565714230,42.01,81205.42,2.1,-0.06773,7e-05,5.7875]
[1778565714843,42.01,81209.63,2.1,-0.06744,7e-05,5.76832]
[1778565715270,42.01,81209.63,2.1,-0.06744,7e-05,5.76832]
[1778565716701,42.01,81215.08,2.1,-0.06706,7e-05,5.74355]
[1778565716858,42.01,81216.55,2.1,-0.06696,7e-05,5.73698]
[1778565720886,42.01,81226.2,2.1,-0.0663,7e-05,5.69369]
[1778565725921,42.02,81226.57,2.1,-0.06628,7e-05,5.69299]
[1778565730957,42.02,81225.94,2.1,-0.06634,7e-05,5.69679]
[1778565735991,42.02,81219.99,2.1,-0.06677,7e-05,5.72466]
[1778565741026,42.02,81224.18,2.1,-0.06649,7e-05,5.70642]
[1778565746061,42.03,81223.7,2.1,-0.06653,7e-05,5.70945]
[1778565751673,42.03,81223.81,2.1,-0.06654,7e-05,5.70963]
[1778565757139,42.03,81217.73,2.1,-0.06691,7e-05,5.73237]
[1778565763485,42.03,81219.53,2.1,-0.0668,7e-05,5.72495]
[1778565768928,42.04,81219.23,2.1,-0.06683,7e-05,5.72683]
[1778565774258,42.04,81216.6,2.1,-0.06702,7e-05,5.73957]
[1778565780301,42.04,81218.34,2.1,-0.06691,7e-05,5.73225]
[1778565785335,42.04,81225.3,2.1,-0.06644,7e-05,5.70134]
[1778565790372,42.05,81227.26,2.1,-0.06632,7e-05,5.69332]
[1778565795390,42.05,81225.82,2.1,-0.06643,7e-05,5.70052]
[1778565800440,42.05,81225.42,2.1,-0.06647,7e-05,5.7033]
[1778565805476,42.05,81222.38,2.1,-0.06669,7e-05,5.71785]
[1778565810510,42.06,81223.09,2.1,-0.06665,7e-05,5.71533]
[1778565815546,42.06,81219.92,2.1,-0.06682,7e-05,5.72455]
[1778565822594,42.07,81219.29,2.1,-0.06691,7e-05,5.73029]
[1778565829643,42.07,81219.62,2.1,-0.0669,7e-05,5.72956]
[1778565834678,42.07,81219.3,2.1,-0.06693,7e-05,5.73152]
[1778565839714,42.07,81213.72,2.1,-0.06732,7e-05,5.75732]
[1778565844749,42.07,81214.68,2.1,-0.06726,7e-05,5.75324]
[1778565850791,42.08,81216.39,2.1,-0.06715,7e-05,5.74584]
[1778565855828,42.08,81217.0,2.1,-0.06711,7e-05,5.74345]
[1778565860949,42.08,81217.76,2.1,-0.06706,7e-05,5.74027]
[1778565868917,42.08,81217.6,2.1,-0.06708,7e-05,5.74162]
[1778565873953,42.08,81216.15,2.1,-0.06713,7e-05,5.74258]
[1778565878987,42.08,81217.01,2.1,-0.06707,7e-05,5.73898]
[1778565884022,42.08,81217.9,2.1,-0.06701,7e-05,5.73528]
[1778565891071,42.09,81219.19,2.1,-0.06693,7e-05,5.72994]
[1778565897113,42.09,81219.64,2.1,-0.06691,7e-05,5.72836]
[1778565902149,42.09,81220.4,2.1,-0.06686,7e-05,5.72531]
[1778565909197,42.09,81220.48,2.1,-0.06686,7e-05,5.72551]
[1778565914539,42.09,81220.72,2.1,-0.06685,7e-05,5.72483]
[1778565920274,42.09,81219.81,2.1,-0.06692,7e-05,5.72944]
[1778565923295,42.09,81206.78,2.1,-0.06784,7e-05,5.78898]
[1778565925094,42.09,81206.78,2.1,-0.06784,7e-05,5.78898]
[1778565930133,42.09,81203.74,2.1,-0.06805,7e-05,5.80277]
[1778565931892,42.09,81204.41,2.1,-0.06794,7e-05,5.7937]
[1778565937396,42.09,81201.64,2.1,-0.06814,7e-05,5.8063]
[1778565942428,42.09,81201.42,2.1,-0.06815,7e-05,5.80726]
[1778565947463,42.09,81203.11,2.1,-0.06803,7e-05,5.79956]
[1778565954822,42.09,81201.75,2.1,-0.06813,7e-05,5.8058]
[1778565962568,42.09,81203.8,2.1,-0.06798,7e-05,5.7965]
[1778565967604,42.09,81202.88,2.1,-0.06805,7e-05,5.8008]
[1778565972640,42.09,81202.57,2.1,-0.06807,7e-05,5.80233]
[1778565977641,42.09,81198.92,2.1,-0.06833,7e-05,5.81911]
[1778565983717,42.09,81195.89,2.1,-0.06855,7e-05,5.83311]
[1778565986002,42.09,81198.3,2.1,-0.06838,7e-05,5.82208]
[1778565987745,42.09,81216.38,2.1,-0.06711,7e-05,5.73951]
[1778565992780,42.1,81221.53,2.1,-0.0667,7e-05,5.71097]
[1778565997815,42.1,81228.12,2.1,-0.06626,7e-05,5.68208]
[1778566003856,42.1,81225.0,2.1,-0.06649,7e-05,5.69751]
[1778566008892,42.11,81222.01,2.1,-0.06671,7e-05,5.71207]
[1778566013927,42.11,81221.07,2.1,-0.06679,7e-05,5.71725]
[1778566018962,42.11,81221.37,2.1,-0.06679,7e-05,5.71697]
[1778566023997,42.12,81220.5,2.1,-0.06686,7e-05,5.72183]
[1778566027015,42.12,81219.49,2.1,-0.06694,7e-05,5.72677]
[1778566027085,42.12,81219.73,2.1,-0.06692,7e-05,5.72585]
[1778566028272,42.12,81219.61,2.1,-0.06694,7e-05,5.72657]
[1778566029033,42.12,81219.26,2.1,-0.06696,7e-05,5.72833]
[1778566031046,42.12,81208.32,2.1,-0.06773,7e-05,5.77838]
[1778566033954,42.12,81206.93,2.1,-0.06783,7e-05,5.78489]
[1778566037698,42.12,81204.97,2.1,-0.06797,7e-05,5.79408]
[1778566043130,42.12,81198.99,2.1,-0.0684,7e-05,5.82158]
[1778566049171,42.12,81204.64,2.1,-0.068,7e-05,5.79569]
[1778566051188,42.12,81207.46,2.1,-0.06774,7e-05,5.77694]
[1778566057228,42.12,81215.07,2.1,-0.06721,7e-05,5.74274]
[1778566063163,42.13,81222.29,2.1,-0.06672,7e-05,5.71037]
[1778566068308,42.13,81221.05,2.1,-0.06681,7e-05,5.71681]
[1778566071511,42.13,81221.39,2.1,-0.06679,7e-05,5.71547]
[1778566072219,42.13,81221.37,2.1,-0.0668,7e-05,5.71576]
[1778566072568,42.13,81221.37,2.1,-0.0668,7e-05,5.71576]
[1778566072681,42.13,81221.43,2.1,-0.06679,7e-05,5.71549]
[1778566078375,42.13,81225.89,2.1,-0.06649,7e-05,5.69595]
[1778566083410,42.13,81224.17,2.1,-0.06662,7e-05,5.70442]
[1778566088445,42.14,81221.15,2.1,-0.06684,7e-05,5.71872]
[1778566095815,42.14,81218.6,2.1,-0.06703,7e-05,5.73104]
[1778566101536,42.14,81218.65,2.1,-0.06704,7e-05,5.73143]
[1778566104118,42.14,81218.65,2.1,-0.06704,7e-05,5.73143]
[1778566104186,42.14,81218.4,2.1,-0.06706,7e-05,5.73287]
[1778566104930,42.14,81218.4,2.1,-0.06706,7e-05,5.73287]
[1778566105407,42.14,81218.29,2.1,-0.06707,7e-05,5.73347]
[1778566106001,42.14,81218.29,2.1,-0.06707,7e-05,5.73347]
[1778566106068,42.14,81218.42,2.1,-0.06706,7e-05,5.73298]
[1778566109703,42.14,81219.24,2.1,-0.06701,7e-05,5.72947]
[1778566109739,42.14,81220.91,2.1,-0.06689,7e-05,5.722]
[1778566114796,42.15,81219.87,2.1,-0.06691,7e-05,5.72127]
[1778566114866,42.15,81219.51,2.1,-0.06694,7e-05,5.72302]
[1778566119663,42.15,81210.85,2.1,-0.06755,7e-05,5.76288]
[1778566124736,42.15,81206.87,2.1,-0.06783,7e-05,5.78113]
[1778566130739,42.15,81210.25,2.1,-0.0676,7e-05,5.76589]
[1778566136101,42.15,81211.68,2.1,-0.0675,7e-05,5.75948]
[1778566141817,42.15,81213.68,2.1,-0.06736,7e-05,5.75055]
[1778566146851,42.15,81217.0,2.1,-0.06713,7e-05,5.73571]
[1778566151887,42.15,81217.6,2.1,-0.0671,7e-05,5.73329]
[1778566154360,42.15,81217.76,2.1,-0.06709,7e-05,5.73263]
[1778566155018,42.15,81218.32,2.1,-0.06705,7e-05,5.73015]
[1778566160949,42.15,81224.68,2.1,-0.06661,7e-05,5.70197]
[1778566166311,42.16,81225.43,2.1,-0.06657,7e-05,5.69927]
[1778566171920,42.16,81223.0,2.1,-0.06669,7e-05,5.70488]
[1778566174251,42.16,81222.49,2.1,-0.06673,7e-05,5.70731]
[1778566174252,42.16,81222.27,2.1,-0.06675,7e-05,5.70868]
[1778566180082,42.16,81221.92,2.1,-0.06678,7e-05,5.71087]
[1778566185117,42.16,81222.14,2.1,-0.06677,7e-05,5.7105]
[1778566190152,42.17,81224.07,2.1,-0.06665,7e-05,5.70263]
[1778566195188,42.17,81221.8,2.1,-0.06682,7e-05,5.71361]
[1778566200222,42.17,81219.8,2.1,-0.06697,7e-05,5.72328]
[1778566205257,42.17,81220.64,2.1,-0.06692,7e-05,5.72006]
[1778566205578,42.17,81220.64,2.1,-0.06692,7e-05,5.72006]
[1778566206212,42.17,81220.64,2.1,-0.06692,7e-05,5.72006]
[1778566207522,42.17,81220.35,2.1,-0.06694,7e-05,5.7215]
[1778566208264,42.17,81220.35,2.1,-0.06694,7e-05,5.7215]
[1778566215351,42.18,81218.28,2.1,-0.0671,7e-05,5.73195]
[1778566220387,42.18,81218.92,2.1,-0.06707,7e-05,5.72956]
[1778566225424,42.18,81219.27,2.1,-0.06705,7e-05,5.72851]
[1778566230460,42.18,81219.28,2.1,-0.06706,7e-05,5.72902]
[1778566235496,42.18,81222.57,2.1,-0.06678,7e-05,5.70877]
[1778566240531,42.19,81223.9,2.1,-0.0667,7e-05,5.70356]
[1778566245566,42.19,81223.26,2.1,-0.06675,7e-05,5.70723]
[1778566250601,42.19,81222.55,2.1,-0.06681,7e-05,5.71119]
[1778566255636,42.19,81222.29,2.1,-0.06684,7e-05,5.7131]
[1778566260670,42.2,81220.58,2.1,-0.06697,7e-05,5.72156]
[1778566267014,42.2,81220.27,2.1,-0.067,7e-05,5.72379]
[1778566273764,42.2,81219.64,2.1,-0.06706,7e-05,5.72757]
[1778566281820,42.21,81219.02,2.1,-0.06712,7e-05,5.73137]
[1778566287154,42.21,81218.78,2.1,-0.06715,7e-05,5.73306]
[1778566293906,42.21,81218.35,2.1,-0.06713,7e-05,5.72988]
[1778566300958,42.21,81217.91,2.1,-0.06717,7e-05,5.73268]
[1778566305994,42.21,81213.98,2.1,-0.06745,7e-05,5.75098]
[1778566311029,42.22,81215.17,2.1,-0.06738,7e-05,5.74601]
[1778566314451,42.22,81216.95,2.1,-0.06725,7e-05,5.73811]
[1778566314552,42.22,81216.65,2.1,-0.06728,7e-05,5.73968]
[1778566317860,42.22,81216.62,2.1,-0.06728,7e-05,5.74013]
[1778566319344,42.22,81216.62,2.1,-0.06728,7e-05,5.74013]
[1778566321405,42.22,81216.62,2.1,-0.06729,7e-05,5.74033]
[1778566321506,42.22,81216.33,2.1,-0.06731,7e-05,5.74185]
[1778566322156,42.22,81216.33,2.1,-0.06731,7e-05,5.74185]
[1778566323113,42.22,81216.53,2.1,-0.0673,7e-05,5.74104]
[1778566328148,42.22,81217.12,2.1,-0.06726,7e-05,5.73884]
[1778566334191,42.22,81215.61,2.1,-0.06738,7e-05,5.74622]
[1778566339225,42.23,81218.22,2.1,-0.0672,7e-05,5.73479]
[1778566344371,42.23,81218.59,2.1,-0.06718,7e-05,5.73322]
[1778566344395,42.23,81218.71,2.1,-0.06718,7e-05,5.73319]
[1778566350304,42.23,81218.83,2.1,-0.06718,7e-05,5.73316]
[1778566355338,42.23,81220.97,2.1,-0.06697,7e-05,5.71809]
[1778566361380,42.23,81218.8,2.1,-0.06714,7e-05,5.7287]
[1778566367422,42.24,81219.24,2.1,-0.06712,7e-05,5.72735]
[1778566372457,42.24,81219.29,2.1,-0.06712,7e-05,5.72765]
[1778566377784,42.24,81219.2,2.1,-0.06713,7e-05,5.72858]
[1778566383132,42.24,81218.71,2.1,-0.06717,7e-05,5.73111]
[1778566388569,42.24,81219.08,2.1,-0.06716,7e-05,5.73023]
[1778566393606,42.24,81219.27,2.1,-0.06715,7e-05,5.72987]
[1778566400653,42.25,81219.6,2.1,-0.06714,7e-05,5.72908]
[1778566405689,42.25,81219.35,2.1,-0.06717,7e-05,5.73074]
[1778566411730,42.25,81219.08,2.1,-0.06713,7e-05,5.7266]
[1778566416765,42.25,81219.43,2.1,-0.06712,7e-05,5.72553]
[1778566421800,42.25,81217.14,2.1,-0.06728,7e-05,5.73642]
[1778566427468,42.25,81215.64,2.1,-0.06739,7e-05,5.74353]
[1778566427569,42.26,81215.83,2.1,-0.06738,7e-05,5.74282]
[1778566432878,42.26,81220.8,2.1,-0.06704,7e-05,5.72076]
[1778566438207,42.26,81218.39,2.1,-0.06722,7e-05,5.7322]
[1778566443955,42.26,81219.03,2.1,-0.06718,7e-05,5.72987]
[1778566448990,42.26,81219.19,2.1,-0.06718,7e-05,5.72962]
[1778566454026,42.26,81218.86,2.1,-0.06721,7e-05,5.73158]
[1778566459060,42.27,81218.83,2.1,-0.06722,7e-05,5.73217]
[1778566464095,42.27,81219.02,2.1,-0.06721,7e-05,5.73176]
[1778566469132,42.27,81218.63,2.1,-0.06725,7e-05,5.73398]
[1778566474167,42.27,81218.94,2.1,-0.06717,7e-05,5.72708]
[1778566481216,42.27,81219.38,2.1,-0.06715,7e-05,5.72578]
[1778566486251,42.27,81220.48,2.1,-0.06708,7e-05,5.72129]
[1778566491285,42.28,81219.83,2.1,-0.06713,7e-05,5.72475]
[1778566496322,42.28,81227.47,2.1,-0.06661,7e-05,5.69077]
[1778566498627,42.28,81216.23,2.1,-0.0674,7e-05,5.74216]
[1778566504378,42.28,81216.65,2.1,-0.06738,7e-05,5.74066]
[1778566506748,42.28,81217.98,2.1,-0.06729,7e-05,5.73472]
[1778566507398,42.28,81216.2,2.1,-0.06741,7e-05,5.74299]
[1778566512433,42.28,81220.83,2.1,-0.0671,7e-05,5.72241]
[1778566517471,42.29,81224.94,2.1,-0.06682,7e-05,5.70445]
[1778566520489,42.29,81233.37,2.1,-0.06624,7e-05,5.66689]
[1778566525524,42.29,81235.91,2.1,-0.06608,7e-05,5.65626]
[1778566531568,42.29,81241.73,2.1,-0.06563,7e-05,5.62526]
[1778566537610,42.3,81243.97,2.1,-0.0655,7e-05,5.61629]
[1778566540777,42.3,81245.19,2.1,-0.06542,7e-05,5.61099]
[1778566541638,42.3,81245.77,2.1,-0.06538,7e-05,5.60891]
[1778566542192,42.3,81245.77,2.1,-0.06538,7e-05,5.60891]
[1778566542647,42.3,81245.67,2.1,-0.06539,7e-05,5.60953]
[1778566544395,42.3,81245.67,2.1,-0.06539,7e-05,5.60953]
[1778566544449,42.3,81246.03,2.1,-0.06537,7e-05,5.60809]
[1778566547455,42.3,81247.57,2.1,-0.06527,7e-05,5.6017]
[1778566547680,42.3,81247.45,2.1,-0.06528,7e-05,5.60241]
[1778566549601,42.3,81247.71,2.1,-0.06527,7e-05,5.60142]
[1778566549645,42.3,81247.22,2.1,-0.06531,7e-05,5.6038]
[1778566555013,42.31,81244.7,2.1,-0.06549,7e-05,5.6158]
[1778566560771,42.31,81240.06,2.1,-0.06583,7e-05,5.63786]
[1778566566813,42.31,81237.73,2.1,-0.066,7e-05,5.64937]
[1778566568888,42.31,81236.9,2.1,-0.06606,7e-05,5.65345]
[1778566568915,42.31,81236.54,2.1,-0.06609,7e-05,5.65507]
[1778566574871,42.32,81235.37,2.1,-0.06618,7e-05,5.66139]
[1778566580686,42.32,81233.91,2.1,-0.0663,7e-05,5.66866]
[1778566580706,42.32,81233.56,2.1,-0.06633,7e-05,5.67057]
[1778566582350,42.32,81233.56,2.1,-0.06633,7e-05,5.67057]
[1778566582891,42.32,81233.4,2.1,-0.06634,7e-05,5.67147]
[1778566583583,42.32,81233.4,2.1,-0.06634,7e-05,5.67147]
[1778566585175,42.32,81233.1,2.1,-0.06636,7e-05,5.67316]
[1778566589559,42.32,81234.66,2.1,-0.06625,7e-05,5.66539]
[1778566589660,42.32,81234.12,2.1,-0.06627,7e-05,5.66725]
[1778566590063,42.32,81234.12,2.1,-0.06627,7e-05,5.66725]
[1778566590080,42.32,81233.9,2.1,-0.06629,7e-05,5.66824]
[1778566596612,42.31,81236.66,2.1,-0.06602,7e-05,5.6485]
[1778566596714,42.31,81239.81,2.1,-0.06578,7e-05,5.63305]
[1778566596892,42.31,81239.81,2.1,-0.06578,7e-05,5.63305]
[1778566596931,42.31,81239.81,2.1,-0.06578,7e-05,5.63305]
[1778566597282,42.31,81239.81,2.1,-0.06578,7e-05,5.63305]
[1778566597386,42.31,81239.81,2.1,-0.06578,7e-05,5.63305]
[1778566597486,42.31,81242.2,2.1,-0.06562,7e-05,5.62232]
[1778566598172,42.31,81242.2,2.1,-0.06562,7e-05,5.62232]
[1778566598197,42.31,81242.2,2.1,-0.06562,7e-05,5.62232]
[1778566598856,42.31,81242.2,2.1,-0.06562,7e-05,5.62232]
[1778566598878,42.31,81245.8,2.1,-0.06536,7e-05,5.60555]
[1778566599471,42.31,81245.8,2.1,-0.06536,7e-05,5.60555]
[1778566599542,42.31,81245.65,2.1,-0.06536,7e-05,5.60561]
[1778566600787,42.31,81245.65,2.1,-0.06536,7e-05,5.60561]
[1778566600816,42.31,81245.65,2.1,-0.06536,7e-05,5.60561]
[1778566600856,42.3,81245.12,2.1,-0.06538,7e-05,5.60676]
[1778566603968,42.3,81245.5,2.1,-0.06533,7e-05,5.60381]
[1778566603987,42.3,81245.5,2.1,-0.06533,7e-05,5.60381]
[1778566609402,42.29,81246.57,2.1,-0.06521,7e-05,5.59529]
[1778566615153,42.27,81247.21,2.1,-0.06511,7e-05,5.5887]
[1778566619348,42.27,81248.67,2.1,-0.06498,7e-05,5.58031]
[1778566619361,42.27,81248.67,2.1,-0.06498,7e-05,5.58031]
[1778566625526,42.25,81249.08,2.1,-0.06489,7e-05,5.57478]
[1778566625532,42.25,81249.08,2.1,-0.06489,7e-05,5.57478]
[1778566631264,42.24,81246.56,2.1,-0.065,7e-05,5.58169]
[1778566633533,42.24,81248.25,2.1,-0.06488,7e-05,5.57353]
[1778566635371,42.23,81248.13,2.1,-0.06487,7e-05,5.57286]
[1778566635391,42.23,81248.13,2.1,-0.06487,7e-05,5.57286]
[1778566641337,42.22,81247.72,2.1,-0.06483,7e-05,5.5705]
[1778566646371,42.21,81249.59,2.1,-0.06466,7e-05,5.55916]
[1778566647363,42.21,81249.59,2.1,-0.06466,7e-05,5.55916]
[1778566647383,42.21,81249.59,2.1,-0.06466,7e-05,5.55916]
[1778566648077,42.21,81249.77,2.1,-0.06464,7e-05,5.55777]
[1778566648088,42.21,81249.77,2.1,-0.06464,7e-05,5.55777]
[1778566648819,42.21,81249.77,2.1,-0.06464,7e-05,5.55777]
[1778566648826,42.21,81249.77,2.1,-0.06464,7e-05,5.55777]
[1778566650107,42.2,81250.11,2.1,-0.06459,7e-05,5.55448]
[1778566650160,42.2,81250.11,2.1,-0.06459,7e-05,5.55448]
[1778566651406,42.2,81258.22,2.1,-0.06397,7e-05,5.51186]
[1778566652170,42.2,81258.22,2.1,-0.06397,7e-05,5.51186]
[1778566657448,42.19,81266.11,2.1,-0.0634,7e-05,5.47393]
[1778566664497,42.18,81264.49,2.1,-0.06346,7e-05,5.47783]
[1778566669822,42.17,81263.8,2.1,-0.06346,7e-05,5.47805]
[1778566676718,42.16,81263.8,2.1,-0.06343,7e-05,5.47615]
[1778566678530,42.16,81263.38,2.1,-0.06344,7e-05,5.47659]
[1778566682592,42.14,81268.25,2.1,-0.06302,7e-05,5.44856]
[1778566686158,42.13,81265.68,2.1,-0.06317,7e-05,5.45865]
[1778566691308,42.12,81262.65,2.1,-0.06334,7e-05,5.46988]
[1778566696720,42.11,81261.68,2.1,-0.06336,7e-05,5.47104]
[1778566699975,42.11,81262.74,2.1,-0.06327,7e-05,5.46504]
[1778566700799,42.11,81262.74,2.1,-0.06327,7e-05,5.46504]
[1778566704767,42.1,81263.26,2.1,-0.06321,7e-05,5.46107]
[1778566707988,42.1,81263.24,2.1,-0.06319,7e-05,5.45953]
[1778566708807,42.1,81263.45,2.1,-0.06317,7e-05,5.45821]
[1778566713844,42.09,81261.31,2.1,-0.06322,7e-05,5.45991]
[1778566715193,42.09,81262.17,2.1,-0.06316,7e-05,5.45571]
[1778566715941,42.09,81262.17,2.1,-0.06316,7e-05,5.45571]
[1778566715951,42.09,81262.17,2.1,-0.06315,7e-05,5.45533]
[1778566717051,42.09,81262.17,2.1,-0.06315,7e-05,5.45495]
[1778566722905,42.08,81262.32,2.1,-0.0631,7e-05,5.45203]
[1778566727944,42.07,81262.27,2.1,-0.06308,7e-05,5.45037]
[1778566728472,42.07,81262.27,2.1,-0.06308,7e-05,5.45037]
[1778566733724,42.07,81256.66,2.1,-0.06342,7e-05,5.47327]
[1778566735087,42.06,81256.62,2.1,-0.06341,7e-05,5.47264]
[1778566735897,42.06,81256.62,2.1,-0.06341,7e-05,5.47264]
[1778566744053,42.05,81255.0,2.1,-0.06347,7e-05,5.47634]
[1778566750393,42.04,81253.99,2.1,-0.06351,7e-05,5.47856]
[1778566752380,42.04,81253.99,2.1,-0.06351,7e-05,5.47856]
[1778566758151,42.03,81253.31,2.1,-0.06351,7e-05,5.47859]
[1778566759211,42.03,81253.31,2.1,-0.06351,7e-05,5.47859]
[1778566760636,42.03,81247.5,2.1,-0.06389,7e-05,5.5041]
[1778566763488,42.03,81249.5,2.1,-0.06374,7e-05,5.49391]
[1778566766455,42.02,81251.94,2.1,-0.06356,7e-05,5.48182]
[1778566771183,42.02,81255.15,2.1,-0.06331,7e-05,5.46556]
[1778566774337,42.01,81254.5,2.1,-0.06328,7e-05,5.46144]
[1778566777822,42.01,81256.36,2.1,-0.06313,7e-05,5.45203]
[1778566778953,42.01,81257.37,2.1,-0.06306,7e-05,5.4468]
[1778566787354,42.0,81259.54,2.1,-0.06286,7e-05,5.43392]
[1778566792388,41.99,81261.09,2.1,-0.06273,7e-05,5.4253]
[1778566797426,41.99,81255.22,2.1,-0.0631,7e-05,5.44947]
[1778566802459,41.98,81256.2,2.1,-0.063,7e-05,5.44318]
[1778566807496,41.97,81257.49,2.1,-0.06289,7e-05,5.43552]
[1778566810797,41.97,81258.99,2.1,-0.06278,7e-05,5.42812]
[1778566819580,41.96,81264.03,2.1,-0.06239,7e-05,5.40234]
[1778566822783,41.96,81264.6,2.1,-0.06234,7e-05,5.39915]
[1778566828642,41.95,81265.37,2.1,-0.06226,7e-05,5.39344]
[1778566832195,41.94,81267.38,2.1,-0.06205,7e-05,5.37778]
[1778566837706,41.94,81268.08,2.1,-0.06198,7e-05,5.3729]
[1778566839032,41.94,81268.08,2.1,-0.06198,7e-05,5.3729]
[1778566844757,41.93,81267.45,2.1,-0.06199,7e-05,5.3736]
[1778566849561,41.93,81267.03,2.1,-0.062,7e-05,5.37427]
[1778566854828,41.92,81266.7,2.1,-0.06199,7e-05,5.37391]
[1778566861886,41.91,81266.37,2.1,-0.06198,7e-05,5.37298]
[1778566863764,41.91,81266.62,2.1,-0.06196,7e-05,5.37158]
[1778566868945,41.91,81266.48,2.1,-0.06195,7e-05,5.37102]
[1778566869865,41.91,81266.53,2.1,-0.06194,7e-05,5.37022]
[1778566875974,41.9,81265.57,2.1,-0.06197,7e-05,5.37244]
[1778566881067,41.9,81266.35,2.1,-0.06191,7e-05,5.36814]
[1778566882294,41.89,81266.77,2.1,-0.06187,7e-05,5.36543]
[1778566882300,41.89,81266.77,2.1,-0.06187,7e-05,5.36543]
[1778566882318,41.89,81266.64,2.1,-0.06188,7e-05,5.36601]
[1778566884281,41.89,81266.63,2.1,-0.06187,7e-05,5.36549]
[1778566884304,41.89,81266.51,2.1,-0.06188,7e-05,5.36602]
[1778566890072,41.89,81265.56,2.1,-0.06191,7e-05,5.36851]
[1778566895108,41.88,81263.66,2.1,-0.06196,7e-05,5.36964]
[1778566900144,41.88,81264.83,2.1,-0.06186,7e-05,5.36307]
[1778566905178,41.87,81265.61,2.1,-0.06179,7e-05,5.35825]
[1778566910213,41.87,81268.52,2.1,-0.06158,7e-05,5.34414]
[1778566915248,41.86,81268.99,2.1,-0.06153,7e-05,5.34085]
[1778566920283,41.86,81268.6,2.1,-0.06154,7e-05,5.34136]
[1778566925321,41.86,81268.38,2.1,-0.06153,7e-05,5.34113]
[1778566931660,41.85,81267.94,2.1,-0.06154,7e-05,5.34163]
[1778566937406,41.85,81266.0,2.1,-0.06165,7e-05,5.34873]
[1778566942445,41.84,81263.63,2.1,-0.06178,7e-05,5.3579]
[1778566948485,41.84,81261.9,2.1,-0.06187,7e-05,5.3639]
[1778566950965,41.84,81261.71,2.1,-0.06188,7e-05,5.36419]
[1778566956540,41.83,81254.33,2.1,-0.06228,7e-05,5.38931]
[1778566961876,41.82,81248.82,2.1,-0.06263,7e-05,5.41237]
[1778566967617,41.82,81246.67,2.1,-0.06275,7e-05,5.42026]
[1778566975183,41.82,81248.23,2.1,-0.06263,7e-05,5.41223]
[1778566978469,41.81,81249.41,2.1,-0.06253,7e-05,5.40538]
[1778566979554,41.81,81253.72,2.1,-0.06224,7e-05,5.38597]
[1778566984738,41.8,81253.81,2.1,-0.06221,7e-05,5.3841]
[1778566990782,41.8,81253.65,2.1,-0.0622,7e-05,5.38333]
[1778566997831,41.79,81251.8,2.1,-0.06229,7e-05,5.38977]
[1778567002865,41.79,81250.54,2.1,-0.06236,7e-05,5.39407]
[1778567008908,41.78,81250.38,2.1,-0.06235,7e-05,5.39324]
[1778567013945,41.78,81243.02,2.1,-0.06276,7e-05,5.41883]
[1778567018980,41.77,81231.03,2.1,-0.06355,7e-05,5.47085]
[1778567024015,41.77,81229.38,2.1,-0.06363,7e-05,5.47647]
[1778567029054,41.76,81229.23,2.1,-0.06361,7e-05,5.47509]
[1778567035092,41.75,81228.88,2.1,-0.06361,7e-05,5.47473]
[1778567037105,41.75,81228.59,2.1,-0.06362,7e-05,5.47541]
[1778567041136,41.75,81228.51,2.1,-0.0636,7e-05,5.47454]
[1778567047177,41.74,81228.94,2.1,-0.06355,7e-05,5.47083]
[1778567053219,41.74,81229.1,2.1,-0.06351,7e-05,5.46842]
[1778567058593,41.73,81227.74,2.1,-0.06359,7e-05,5.47341]
[1778567058708,41.73,81227.74,2.1,-0.06359,7e-05,5.47341]
[1778567060269,41.73,81217.1,2.1,-0.0643,7e-05,5.52038]
[1778567062636,41.73,81213.42,2.1,-0.06454,7e-05,5.53624]
[1778567068323,41.72,81219.83,2.1,-0.06407,7e-05,5.50502]
[1778567073359,41.71,81230.53,2.1,-0.06325,7e-05,5.44936]
[1778567077387,41.71,81240.47,2.1,-0.06257,7e-05,5.40395]
[1778567082719,41.71,81245.11,2.1,-0.06224,7e-05,5.38236]
[1778567088839,41.71,81244.87,2.1,-0.06225,7e-05,5.38257]
[1778567092793,41.7,81234.28,2.1,-0.06294,7e-05,5.4289]
[1778567098534,41.7,81237.04,2.1,-0.06274,7e-05,5.41502]
[1778567102863,41.69,81249.73,2.1,-0.06187,7e-05,5.35775]
[1778567108605,41.69,81249.72,2.1,-0.06186,7e-05,5.35691]
[1778567114647,41.69,81251.13,2.1,-0.06175,7e-05,5.34964]
[1778567120690,41.68,81250.81,2.1,-0.06176,7e-05,5.35003]
[1778567125725,41.68,81248.56,2.1,-0.06189,7e-05,5.35908]
[1778567133074,41.68,81247.09,2.1,-0.06191,7e-05,5.35834]
[1778567138821,41.67,81248.46,2.1,-0.0618,7e-05,5.35107]
[1778567143857,41.67,81249.24,2.1,-0.06173,7e-05,5.34661]
[1778567148891,41.67,81251.03,2.1,-0.0616,7e-05,5.3377]
[1778567153924,41.66,81251.97,2.1,-0.06152,7e-05,5.33254]
[1778567158960,41.66,81254.08,2.1,-0.06137,7e-05,5.32228]
[1778567163995,41.66,81254.86,2.1,-0.06131,7e-05,5.31794]
[1778567169030,41.65,81252.5,2.1,-0.06145,7e-05,5.32746]
[1778567174069,41.65,81252.69,2.1,-0.06142,7e-05,5.32566]
[1778567179104,41.65,81251.48,2.1,-0.06149,7e-05,5.33006]
[1778567184139,41.64,81252.63,2.1,-0.0614,7e-05,5.324]
[1778567189174,41.64,81253.01,2.1,-0.06136,7e-05,5.32136]
[1778567194212,41.64,81253.65,2.1,-0.06124,7e-05,5.31162]
[1778567200253,41.63,81253.98,2.1,-0.0612,7e-05,5.30906]
[1778567206296,41.63,81254.51,2.1,-0.06115,7e-05,5.30564]
[1778567209889,41.63,81254.51,2.1,-0.06115,7e-05,5.30564]
[1778567215360,41.63,81254.98,2.1,-0.0611,7e-05,5.30196]
[1778567221403,41.62,81255.26,2.1,-0.06106,7e-05,5.29965]
[1778567226439,41.62,81255.66,2.1,-0.06102,7e-05,5.29699]
[1778567231472,41.62,81247.68,2.1,-0.06154,7e-05,5.33139]
[1778567231566,41.62,81247.68,2.1,-0.06154,7e-05,5.33139]
[1778567232157,41.62,81247.68,2.1,-0.06154,7e-05,5.33139]
[1778567233176,41.61,81243.45,2.1,-0.06182,7e-05,5.34992]
[1778567238521,41.61,81241.95,2.1,-0.06189,7e-05,5.35501]
[1778567243846,41.61,81243.93,2.1,-0.06174,7e-05,5.34496]
[1778567246351,41.61,81243.93,2.1,-0.06174,7e-05,5.34496]
[1778567248949,41.6,81237.4,2.1,-0.06216,7e-05,5.37304]
[1778567249660,41.6,81231.55,2.1,-0.06255,7e-05,5.39883]
[1778567254892,41.6,81234.92,2.1,-0.06224,7e-05,5.37639]
[1778567254928,41.59,81225.15,2.1,-0.0629,7e-05,5.41978]
[1778567260676,41.59,81224.36,2.1,-0.06292,7e-05,5.42117]
[1778567265711,41.58,81222.89,2.1,-0.06299,7e-05,5.42599]
[1778567270747,41.58,81222.49,2.1,-0.06299,7e-05,5.42605]
[1778567276789,41.57,81224.13,2.1,-0.06285,7e-05,5.4167]
[1778567281823,41.56,81221.34,2.1,-0.06302,7e-05,5.42758]
[1778567286859,41.56,81219.7,2.1,-0.0631,7e-05,5.43333]
[1778567289600,41.56,81219.89,2.1,-0.06308,7e-05,5.43184]
[1778567290596,41.56,81220.08,2.1,-0.06306,7e-05,5.43066]
[1778567296931,41.55,81208.93,2.1,-0.06379,7e-05,5.47825]
[1778567302972,41.54,81206.65,2.1,-0.06391,7e-05,5.48635]
[1778567308009,41.53,81204.86,2.1,-0.06401,7e-05,5.49262]
[1778567313041,41.53,81204.07,2.1,-0.06397,7e-05,5.48849]
[1778567318076,41.52,81202.2,2.1,-0.06407,7e-05,5.49519]
[1778567323112,41.52,81200.4,2.1,-0.06417,7e-05,5.50158]
[1778567326934,41.51,81199.98,2.1,-0.06418,7e-05,5.50244]
[1778567328033,41.51,81198.33,2.1,-0.06429,7e-05,5.50958]
[1778567333182,41.5,81196.97,2.1,-0.06436,7e-05,5.51365]
[1778567339225,41.5,81197.3,2.1,-0.0643,7e-05,5.51011]
[1778567340254,41.5,81197.3,2.1,-0.0643,7e-05,5.51011]
[1778567346327,41.49,81193.6,2.1,-0.06453,7e-05,5.52489]
[1778567348354,41.49,81194.03,2.1,-0.06449,7e-05,5.52225]
[1778567354621,41.48,81194.72,2.1,-0.0644,7e-05,5.51638]
[1778567358910,41.48,81194.72,2.1,-0.0644,7e-05,5.51638]
[1778567359408,41.48,81194.72,2.1,-0.0644,7e-05,5.51638]
[1778567360183,41.47,81194.87,2.1,-0.06436,7e-05,5.51401]
[1778567367483,41.47,81194.48,2.1,-0.06436,7e-05,5.51408]
[1778567368190,41.46,81194.48,2.1,-0.06435,7e-05,5.51306]
[1778567374471,41.46,81195.29,2.1,-0.0642,7e-05,5.50114]
[1778567379543,41.45,81195.38,2.1,-0.06418,7e-05,5.49974]
[1778567384445,41.45,81195.57,2.1,-0.06413,7e-05,5.49694]
[1778567386211,41.44,81193.86,2.1,-0.06424,7e-05,5.50405]
[1778567390907,41.44,81185.05,2.1,-0.06482,7e-05,5.54217]
[1778567396625,41.43,81185.8,2.1,-0.06474,7e-05,5.53633]
[1778567396894,41.43,81185.8,2.1,-0.06474,7e-05,5.53633]
[1778567399016,41.43,81185.24,2.1,-0.06476,7e-05,5.53805]
[1778567402667,41.42,81194.18,2.1,-0.06412,7e-05,5.49582]
[1778567407505,41.42,81191.02,2.1,-0.06431,7e-05,5.50866]
[1778567409144,41.42,81184.8,2.1,-0.06474,7e-05,5.53659]
[1778567415044,41.41,81178.63,2.1,-0.06512,7e-05,5.56153]
[1778567419711,41.4,81178.74,2.1,-0.06509,7e-05,5.5596]
[1778567421799,41.39,81169.87,2.1,-0.06569,7e-05,5.59823]
[1778567426834,41.39,81171.71,2.1,-0.06552,7e-05,5.58709]
[1778567431869,41.38,81172.58,2.1,-0.06535,7e-05,5.57449]
[1778567437911,41.37,81173.99,2.1,-0.0652,7e-05,5.56484]
[1778567443953,41.36,81174.37,2.1,-0.06513,7e-05,5.5599]
[1778567448990,41.35,81176.06,2.1,-0.06497,7e-05,5.54954]
[1778567454331,41.34,81176.66,2.1,-0.06491,7e-05,5.54522]
[1778567455487,41.34,81176.74,2.1,-0.06488,7e-05,5.54381]
[1778567456213,41.33,81175.3,2.1,-0.06497,7e-05,5.54934]
[1778567461417,41.33,81177.24,2.1,-0.0648,7e-05,5.53838]
[1778567465415,41.32,81183.91,2.1,-0.06431,7e-05,5.50596]
[1778567471148,41.31,81190.63,2.1,-0.06379,7e-05,5.47223]
[1778567476187,41.31,81188.17,2.1,-0.06394,7e-05,5.4818]
[1778567482224,41.3,81182.04,2.1,-0.06432,7e-05,5.50667]
[1778567487260,41.29,81182.45,2.1,-0.06426,7e-05,5.50253]
[1778567488434,41.29,81182.45,2.1,-0.06426,7e-05,5.50253]
[1778567489076,41.29,81182.24,2.1,-0.06426,7e-05,5.50259]
[1778567489697,41.29,81182.24,2.1,-0.06426,7e-05,5.50259]
[1778567494833,41.28,81179.04,2.1,-0.06439,7e-05,5.50908]
[1778567499116,41.27,81175.13,2.1,-0.06462,7e-05,5.52458]
[1778567501358,41.27,81166.66,2.1,-0.0652,7e-05,5.56235]
[1778567506439,41.26,81167.06,2.1,-0.06513,7e-05,5.55775]
[1778567506509,41.26,81167.06,2.1,-0.06513,7e-05,5.55775]
[1778567511853,41.25,81153.43,2.1,-0.06605,7e-05,5.61749]
[1778567517471,41.24,81160.68,2.1,-0.06548,7e-05,5.58054]
[1778567522506,41.23,81159.63,2.1,-0.06552,7e-05,5.58256]
[1778567527540,41.22,81153.24,2.1,-0.06592,7e-05,5.60916]
[1778567532580,41.21,81144.68,2.1,-0.06648,7e-05,5.64519]
[1778567537611,41.2,81144.15,2.1,-0.06647,7e-05,5.64462]
[1778567542646,41.19,81146.74,2.1,-0.06624,7e-05,5.62977]
[1778567547680,41.18,81152.85,2.1,-0.06577,7e-05,5.59895]
[1778567552715,41.17,81154.78,2.1,-0.06553,7e-05,5.5816]
[1778567557750,41.16,81157.71,2.1,-0.06529,7e-05,5.56574]
[1778567562787,41.15,81165.17,2.1,-0.06473,7e-05,5.52916]
[1778567567820,41.15,81161.24,2.1,-0.06498,7e-05,5.54519]
[1778567572856,41.14,81160.72,2.1,-0.06498,7e-05,5.54536]
[1778567577891,41.13,81161.43,2.1,-0.0649,7e-05,5.53989]
[1778567581973,41.13,81150.98,2.1,-0.06561,7e-05,5.5862]
[1778567587961,41.12,81148.52,2.1,-0.06574,7e-05,5.59453]
[1778567593702,41.11,81147.6,2.1,-0.06577,7e-05,5.5968]
[1778567599037,41.1,81141.67,2.1,-0.06614,7e-05,5.62085]
[1778567602754,41.1,81128.02,2.1,-0.06711,7e-05,5.68326]
[1778567607923,41.09,81122.23,2.1,-0.06751,7e-05,5.70935]
[1778567613420,41.09,81121.01,2.1,-0.06751,7e-05,5.70699]
[1778567618517,41.08,81115.01,2.1,-0.06789,7e-05,5.73175]
[1778567623536,41.06,81115.1,2.1,-0.06783,7e-05,5.72771]
[1778567629749,41.05,81124.28,2.1,-0.0671,7e-05,5.68055]
[1778567634801,41.03,81122.77,2.1,-0.06713,7e-05,5.68267]
[1778567634997,41.03,81122.77,2.1,-0.06713,7e-05,5.68267]
[1778567635006,41.03,81122.77,2.1,-0.06713,7e-05,5.68267]
[1778567635289,41.03,81122.77,2.1,-0.06713,7e-05,5.68267]
[1778567639680,41.02,81110.89,2.1,-0.06796,7e-05,5.73572]
[1778567641331,41.02,81100.96,2.1,-0.06867,7e-05,5.78167]
[1778567642508,41.02,81100.96,2.1,-0.06867,7e-05,5.78167]
[1778567642606,41.02,81102.86,2.1,-0.06853,7e-05,5.77226]
[1778567643222,41.02,81102.86,2.1,-0.06853,7e-05,5.77226]
[1778567643345,41.02,81102.86,2.1,-0.06852,7e-05,5.77183]
[1778567648381,41.01,81105.78,2.1,-0.06827,7e-05,5.75595]
[1778567651941,41.01,81112.99,2.1,-0.06773,7e-05,5.72128]
[1778567652408,41.01,81113.23,2.1,-0.06771,7e-05,5.71944]
[1778567657446,41.0,81120.06,2.1,-0.06718,7e-05,5.68587]
[1778567660851,41.0,81118.91,2.1,-0.06726,7e-05,5.69066]
[1778567662561,41.0,81118.42,2.1,-0.06729,7e-05,5.69235]
[1778567662965,41.0,81119.99,2.1,-0.06716,7e-05,5.68439]
[1778567667968,40.99,81120.34,2.1,-0.06709,7e-05,5.67978]
[1778567668625,40.99,81120.34,2.1,-0.06709,7e-05,5.67978]
[1778567668634,40.99,81120.34,2.1,-0.06709,7e-05,5.67978]
[1778567672677,40.98,81122.66,2.1,-0.06682,7e-05,5.66033]
[1778567672685,40.98,81122.66,2.1,-0.06682,7e-05,5.66033]
[1778567676731,40.97,81123.14,2.1,-0.06675,7e-05,5.6555]
[1778567676740,40.97,81123.14,2.1,-0.06675,7e-05,5.6555]
[1778567676748,40.97,81123.14,2.1,-0.06674,7e-05,5.65485]
[1778567678759,40.97,81123.14,2.1,-0.06674,7e-05,5.65485]
[1778567678961,40.96,81125.57,2.1,-0.06654,7e-05,5.64223]
[1778567680785,40.96,81126.16,2.1,-0.06649,7e-05,5.63884]
[1778567680796,40.96,81126.16,2.1,-0.06649,7e-05,5.63884]
[1778567685824,40.95,81127.79,2.1,-0.06632,7e-05,5.62807]
[1778567690875,40.94,81129.07,2.1,-0.06618,7e-05,5.61898]
[1778567692966,40.94,81129.07,2.1,-0.06617,7e-05,5.61836]
[1778567692969,40.94,81129.07,2.1,-0.06617,7e-05,5.61836]
[1778567692986,40.93,81123.21,2.1,-0.06658,7e-05,5.64439]
[1778567698736,40.92,81127.01,2.1,-0.06625,7e-05,5.62332]
[1778567703768,40.91,81128.06,2.1,-0.06612,7e-05,5.61444]
[1778567708804,40.9,81129.11,2.1,-0.06599,7e-05,5.60627]
[1778567713554,40.89,81128.0,2.1,-0.06604,7e-05,5.6095]
[1778567713919,40.89,81128.0,2.1,-0.06604,7e-05,5.6095]
[1778567713942,40.89,81135.41,2.1,-0.06549,7e-05,5.57376]
[1778567715852,40.89,81144.01,2.1,-0.06486,7e-05,5.53281]
[1778567720887,40.88,81148.68,2.1,-0.0645,7e-05,5.50899]
[1778567725922,40.87,81143.0,2.1,-0.06487,7e-05,5.53306]
[1778567730957,40.86,81143.08,2.1,-0.06483,7e-05,5.53051]
[1778567735992,40.86,81145.93,2.1,-0.06453,7e-05,5.50939]
[1778567741027,40.85,81147.62,2.1,-0.06438,7e-05,5.4996]
[1778567743041,40.85,81161.22,2.1,-0.06342,7e-05,5.43641]
[1778567748080,40.84,81161.72,2.1,-0.06336,7e-05,5.43268]
[1778567753111,40.84,81161.91,2.1,-0.06333,7e-05,5.43033]
[1778567757439,40.84,81171.84,2.1,-0.06263,7e-05,5.38391]
[1778567763183,40.83,81177.3,2.1,-0.06223,7e-05,5.35778]
[1778567766203,40.83,81164.69,2.1,-0.06309,7e-05,5.41456]
[1778567771926,40.83,81163.13,2.1,-0.06318,7e-05,5.42068]
[1778567777585,40.82,81162.5,2.1,-0.0632,7e-05,5.42187]
[1778567783322,40.82,81162.24,2.1,-0.0632,7e-05,5.42166]
[1778567788357,40.81,81162.9,2.1,-0.06314,7e-05,5.41752]
[1778567793392,40.81,81161.37,2.1,-0.06317,7e-05,5.41757]
[1778567798428,40.81,81158.0,2.1,-0.06338,7e-05,5.43186]
[1778567804765,40.81,81155.75,2.1,-0.06355,7e-05,5.44277]
[1778567808033,40.81,81156.44,2.1,-0.06351,7e-05,5.44022]
[1778567809349,40.81,81156.58,2.1,-0.0635,7e-05,5.43989]
[1778567815792,40.81,81156.68,2.1,-0.0635,7e-05,5.43975]
[1778567819924,40.81,81160.24,2.1,-0.06324,7e-05,5.42241]
[1778567820507,40.81,81160.77,2.1,-0.0632,7e-05,5.41966]
[1778567821760,40.81,81160.77,2.1,-0.0632,7e-05,5.41966]
[1778567822357,40.81,81161.17,2.1,-0.06316,7e-05,5.41751]
[1778567823923,40.81,81161.17,2.1,-0.06316,7e-05,5.41751]
[1778567829651,40.8,81157.2,2.1,-0.06343,7e-05,5.43476]
[1778567830078,40.8,81157.2,2.1,-0.06343,7e-05,5.43476]
[1778567835690,40.8,81157.97,2.1,-0.06335,7e-05,5.42994]
[1778567838843,40.8,81159.1,2.1,-0.06327,7e-05,5.42424]
[1778567840057,40.8,81159.26,2.1,-0.06325,7e-05,5.42333]
[1778567840742,40.8,81159.26,2.1,-0.06325,7e-05,5.42333]
[1778567843998,40.79,81159.13,2.1,-0.06326,7e-05,5.42342]
[1778567849787,40.79,81159.64,2.1,-0.0632,7e-05,5.4199]
[1778567854823,40.79,81163.45,2.1,-0.06287,7e-05,5.39589]
[1778567859857,40.79,81163.05,2.1,-0.06288,7e-05,5.39707]
[1778567864895,40.78,81163.04,2.1,-0.06287,7e-05,5.39636]
[1778567869932,40.78,81162.65,2.1,-0.06289,7e-05,5.3975]
[1778567875973,40.78,81162.58,2.1,-0.06288,7e-05,5.39706]
[1778567878994,40.78,81150.41,2.1,-0.06373,7e-05,5.45271]
[1778567879330,40.78,81150.41,2.1,-0.06373,7e-05,5.45271]
[1778567879445,40.78,81150.41,2.1,-0.06373,7e-05,5.45271]
[1778567880045,40.78,81147.7,2.1,-0.06392,7e-05,5.46529]
[1778567881356,40.78,81147.52,2.1,-0.06394,7e-05,5.46624]
[1778567881446,40.78,81147.52,2.1,-0.06394,7e-05,5.46624]
[1778567883373,40.78,81147.16,2.1,-0.06397,7e-05,5.46814]
[1778567883473,40.78,81147.16,2.1,-0.06397,7e-05,5.46814]
[1778567885401,40.78,81146.99,2.1,-0.06398,7e-05,5.46917]
[1778567885500,40.78,81146.99,2.1,-0.06398,7e-05,5.46917]
[1778567886698,40.78,81146.0,2.1,-0.06405,7e-05,5.47385]
[1778567887426,40.78,81145.84,2.1,-0.06407,7e-05,5.47471]
[1778567888105,40.78,81145.02,2.1,-0.06413,7e-05,5.47862]
[1778567893116,40.78,81145.4,2.1,-0.06411,7e-05,5.47737]
[1778567898172,40.79,81141.23,2.1,-0.06441,7e-05,5.49724]
[1778567903179,40.79,81142.15,2.1,-0.06435,7e-05,5.49359]
[1778567908197,40.79,81142.06,2.1,-0.06437,7e-05,5.49462]
[1778567913244,40.79,81141.04,2.1,-0.06439,7e-05,5.49417]
[1778567918247,40.79,81139.93,2.1,-0.06448,7e-05,5.4999]
[1778567923249,40.8,81133.28,2.1,-0.06496,7e-05,5.53119]
[1778567928269,40.8,81136.12,2.1,-0.06476,7e-05,5.5184]
[1778567933276,40.8,81139.14,2.1,-0.06455,7e-05,5.50485]
[1778567937932,40.8,81138.91,2.1,-0.06458,7e-05,5.50621]
[1778567939043,40.8,81137.95,2.1,-0.06464,7e-05,5.51071]
[1778567944451,40.8,81135.55,2.1,-0.06482,7e-05,5.52209]
[1778567949487,40.8,81133.71,2.1,-0.06495,7e-05,5.5307]
[1778567954953,40.8,81127.45,2.1,-0.0654,7e-05,5.55969]
[1778567956724,40.8,81126.29,2.1,-0.06548,7e-05,5.56492]
[1778567958366,40.8,81114.94,2.1,-0.06629,7e-05,5.61777]
[1778567958879,40.8,81114.61,2.1,-0.06631,7e-05,5.61917]
[1778567960911,40.8,81114.61,2.1,-0.06631,7e-05,5.61902]
[1778567960913,40.8,81093.23,2.1,-0.06787,7e-05,5.71925]
[1778567966611,40.79,81094.13,2.1,-0.06777,7e-05,5.71316]
[1778567971644,40.8,81099.73,2.1,-0.06731,7e-05,5.68179]
[1778567976678,40.8,81102.82,2.1,-0.06711,7e-05,5.66834]
[1778567981717,40.8,81103.74,2.1,-0.06705,7e-05,5.66461]
[1778567989090,40.8,81105.39,2.1,-0.06693,7e-05,5.65706]
[1778567995814,40.8,81105.92,2.1,-0.0669,7e-05,5.65525]
[1778568000849,40.8,81106.71,2.1,-0.06682,7e-05,5.65014]
[1778568005885,40.79,81106.67,2.1,-0.0668,7e-05,5.64893]
[1778568010920,40.8,81106.9,2.1,-0.0668,7e-05,5.64837]
[1778568016962,40.8,81107.2,2.1,-0.06679,7e-05,5.64811]
[1778568021996,40.8,81104.66,2.1,-0.06695,7e-05,5.6586]
[1778568027033,40.79,81104.41,2.1,-0.06697,7e-05,5.65931]
[1778568032066,40.79,81106.33,2.1,-0.06676,7e-05,5.6444]
[1778568037106,40.8,81105.12,2.1,-0.06687,7e-05,5.65097]
[1778568043143,40.79,81108.89,2.1,-0.06658,7e-05,5.63237]
[1778568048178,40.79,81106.37,2.1,-0.06674,7e-05,5.64308]
[1778568053216,40.79,81107.58,2.1,-0.06664,7e-05,5.63631]
[1778568053420,40.79,81107.58,2.1,-0.06664,7e-05,5.63631]
[1778568054084,40.79,81107.58,2.1,-0.06664,7e-05,5.63631]
[1778568063286,40.78,81106.21,2.1,-0.0667,7e-05,5.64038]
[1778568069332,40.77,81107.47,2.1,-0.06659,7e-05,5.63305]
[1778568073359,40.77,81097.06,2.1,-0.06734,7e-05,5.68164]
[1778568078393,40.78,81097.81,2.1,-0.0673,7e-05,5.67884]
[1778568084435,40.78,81100.04,2.1,-0.06714,7e-05,5.6683]
[1778568089800,40.77,81098.49,2.1,-0.06722,7e-05,5.67369]
[1778568095512,40.76,81097.0,2.1,-0.06724,7e-05,5.67291]
[1778568098240,40.76,81096.68,2.1,-0.06726,7e-05,5.67412]
[1778568098360,40.76,81096.68,2.1,-0.06726,7e-05,5.67412]
[1778568104723,40.76,81088.0,2.1,-0.06789,7e-05,5.71476]
[1778568110617,40.76,81084.45,2.1,-0.06817,7e-05,5.73267]
[1778568118622,40.77,81082.97,2.1,-0.06829,7e-05,5.74034]
[1778568123688,40.77,81076.79,2.1,-0.06877,7e-05,5.77099]
[1778568129035,40.77,81075.99,2.1,-0.06884,7e-05,5.77553]
[1778568129204,40.77,81075.99,2.1,-0.06884,7e-05,5.77553]
[1778568133225,40.78,81070.1,2.1,-0.06929,7e-05,5.80407]
[1778568138349,40.78,81067.14,2.1,-0.06952,8e-05,5.81873]
[1778568145864,40.78,81069.59,2.1,-0.06935,8e-05,5.80812]
[1778568150898,40.78,81068.01,2.1,-0.06948,8e-05,5.81628]
[1778568154407,40.78,81067.83,2.1,-0.06943,8e-05,5.81134]
[1778568160296,40.79,81070.61,2.1,-0.06924,7e-05,5.79916]
[1778568166007,40.79,81070.7,2.1,-0.06925,7e-05,5.79967]
[1778568174062,40.79,81070.81,2.1,-0.06926,7e-05,5.8004]
[1778568179097,40.8,81071.4,2.1,-0.06922,7e-05,5.7979]
[1778568184133,40.79,81072.04,2.1,-0.06915,7e-05,5.79329]
[1778568190506,40.79,81071.85,2.1,-0.06918,7e-05,5.79522]
[1778568199236,40.8,81071.71,2.1,-0.0692,7e-05,5.79645]
[1778568204272,40.8,81076.72,2.1,-0.06882,7e-05,5.77259]
[1778568209307,40.79,81075.69,2.1,-0.06888,7e-05,5.7761]
[1778568214702,40.79,81073.66,2.1,-0.06895,7e-05,5.77858]
[1778568220384,40.79,81074.95,2.1,-0.06886,7e-05,5.77295]
[1778568225421,40.79,81074.66,2.1,-0.06889,7e-05,5.77496]
[1778568229960,40.79,81073.42,2.1,-0.06899,7e-05,5.78129]
[1778568230705,40.79,81066.45,2.1,-0.06952,8e-05,5.8146]
[1778568237506,40.79,81067.27,2.1,-0.06946,8e-05,5.81095]
[1778568242541,40.79,81065.26,2.1,-0.06961,8e-05,5.82071]
[1778568243312,40.79,81065.26,2.1,-0.06961,8e-05,5.82071]
[1778568250931,40.79,81060.38,2.1,-0.06995,8e-05,5.84234]
[1778568253126,40.79,81060.38,2.1,-0.06995,8e-05,5.84234]
[1778568258655,40.79,81050.59,2.1,-0.0707,8e-05,5.88925]
[1778568260425,40.79,81050.59,2.1,-0.0707,8e-05,5.88925]
[1778568262506,40.79,81055.8,2.1,-0.0703,8e-05,5.86417]
[1778568267626,40.78,81059.22,2.1,-0.07002,8e-05,5.84659]
[1778568273140,40.79,81064.15,2.1,-0.06961,8e-05,5.81879]
[1778568274880,40.79,81063.5,2.1,-0.06967,8e-05,5.82239]
[1778568275128,40.79,81063.5,2.1,-0.06967,8e-05,5.82239]
[1778568276320,40.8,81063.25,2.1,-0.06971,8e-05,5.82473]
[1778568281815,40.8,81064.62,2.1,-0.06962,8e-05,5.81914]
[1778568283071,40.8,81064.62,2.1,-0.06962,8e-05,5.81914]
[1778568288864,40.8,81067.72,2.1,-0.06939,8e-05,5.80454]
[1778568293899,40.79,81068.77,2.1,-0.06928,8e-05,5.79772]
[1778568298934,40.79,81064.01,2.1,-0.06963,8e-05,5.81951]
[1778568303969,40.78,81063.5,2.1,-0.06963,8e-05,5.82004]
[1778568309004,40.78,81059.6,2.1,-0.0699,8e-05,5.8367]
[1778568314039,40.77,81058.35,2.1,-0.06996,8e-05,5.84074]
[1778568319074,40.76,81058.46,2.1,-0.06992,8e-05,5.83829]
[1778568324109,40.76,81057.42,2.1,-0.06997,8e-05,5.84137]
[1778568329144,40.75,81057.99,2.1,-0.0699,8e-05,5.83676]
[1778568334179,40.75,81057.01,2.1,-0.06988,8e-05,5.83356]
[1778568340221,40.74,81056.21,2.1,-0.06991,8e-05,5.83525]
[1778568345257,40.73,81056.68,2.1,-0.06985,8e-05,5.83124]
[1778568351714,40.73,81056.14,2.1,-0.06987,8e-05,5.83244]
[1778568352306,40.73,81054.5,2.1,-0.06997,8e-05,5.83925]
[1778568353731,40.73,81054.5,2.1,-0.06997,8e-05,5.83925]
[1778568354321,40.72,81054.81,2.1,-0.06994,8e-05,5.83706]
[1778568359355,40.72,81054.64,2.1,-0.06992,8e-05,5.83615]
[1778568364390,40.71,81059.04,2.1,-0.06957,8e-05,5.81339]
[1778568365640,40.71,81059.04,2.1,-0.06957,8e-05,5.81339]
[1778568365675,40.71,81063.14,2.1,-0.06925,8e-05,5.79349]
[1778568371439,40.71,81077.89,2.1,-0.06813,7e-05,5.72171]
[1778568372400,40.71,81077.89,2.1,-0.06813,7e-05,5.72171]
[1778568373153,40.71,81085.56,2.1,-0.06756,7e-05,5.68521]
[1778568376072,40.7,81087.67,2.1,-0.06739,7e-05,5.67476]
[1778568377202,40.7,81088.51,2.1,-0.06733,7e-05,5.67065]
[1778568382516,40.7,81096.29,2.1,-0.06674,7e-05,5.63304]
[1778568387551,40.7,81098.62,2.1,-0.06656,7e-05,5.62134]
[1778568392588,40.7,81102.89,2.1,-0.06618,7e-05,5.59454]
[1778568397622,40.69,81103.74,2.1,-0.0661,7e-05,5.58974]
[1778568402657,40.69,81104.42,2.1,-0.06604,7e-05,5.58568]
[1778568407693,40.69,81108.03,2.1,-0.06576,7e-05,5.56784]
[1778568412728,40.68,81108.11,2.1,-0.06574,7e-05,5.56649]
[1778568417764,40.68,81102.39,2.1,-0.06614,7e-05,5.59212]
[1778568422799,40.68,81098.41,2.1,-0.06641,7e-05,5.60957]
[1778568427833,40.67,81095.16,2.1,-0.06663,7e-05,5.62356]
[1778568432869,40.67,81093.82,2.1,-0.06671,7e-05,5.62863]
[1778568437904,40.66,81091.62,2.1,-0.06685,7e-05,5.63752]
[1778568442939,40.66,81090.99,2.1,-0.06687,7e-05,5.6393]
[1778568449017,40.65,81089.78,2.1,-0.06694,7e-05,5.6436]
[1778568455062,40.65,81089.41,2.1,-0.06688,7e-05,5.63802]
[1778568460094,40.65,81088.55,2.1,-0.06693,7e-05,5.64102]
[1778568465129,40.64,81090.27,2.1,-0.06679,7e-05,5.63189]
[1778568470164,40.64,81095.35,2.1,-0.0664,7e-05,5.60713]
[1778568476206,40.64,81096.43,2.1,-0.06631,7e-05,5.60104]
[1778568481241,40.63,81097.38,2.1,-0.06623,7e-05,5.59572]
[1778568486278,40.63,81100.07,2.1,-0.06602,7e-05,5.58225]
[1778568491312,40.63,81100.38,2.1,-0.06598,7e-05,5.57993]
[1778568497355,40.63,81101.27,2.1,-0.0659,7e-05,5.57471]
[1778568502693,40.62,81095.25,2.1,-0.06633,7e-05,5.60201]
[1778568508432,40.62,81094.33,2.1,-0.06637,7e-05,5.60507]
[1778568515480,40.61,81093.03,2.1,-0.06638,7e-05,5.60384]
[1778568520515,40.61,81091.4,2.1,-0.06649,7e-05,5.61057]
[1778568525550,40.61,81097.76,2.1,-0.06601,7e-05,5.57978]
[1778568530586,40.61,81100.42,2.1,-0.06581,7e-05,5.56653]
[1778568535622,40.6,81110.6,2.1,-0.06506,7e-05,5.51826]
[1778568540659,40.6,81110.48,2.1,-0.06506,7e-05,5.51828]
[1778568542670,40.6,81099.42,2.1,-0.06586,7e-05,5.56969]
[1778568548929,40.6,81098.75,2.1,-0.06589,7e-05,5.57202]
[1778568550108,40.6,81098.36,2.1,-0.06591,7e-05,5.57326]
[1778568555761,40.59,81094.6,2.1,-0.06617,7e-05,5.58976]
[1778568560796,40.59,81094.53,2.1,-0.06616,7e-05,5.58914]
[1778568565831,40.59,81089.72,2.1,-0.0665,7e-05,5.61084]
[1778568571873,40.58,81088.41,2.1,-0.06651,7e-05,5.60976]
[1778568577914,40.58,81088.28,2.1,-0.0665,7e-05,5.60925]
[1778568583253,40.57,81087.76,2.1,-0.06652,7e-05,5.61059]
[1778568588992,40.57,81084.97,2.1,-0.06671,7e-05,5.6229]
[1778568594030,40.57,81082.85,2.1,-0.06685,7e-05,5.63193]
[1778568599542,40.57,81082.72,2.1,-0.06685,7e-05,5.63178]
[1778568605109,40.56,81078.1,2.1,-0.06717,7e-05,5.65212]
[1778568605994,40.56,81078.1,2.1,-0.06717,7e-05,5.65212]
[1778568610593,40.56,81077.83,2.1,-0.06718,7e-05,5.65287]
[1778568610651,40.56,81075.21,2.1,-0.06737,7e-05,5.66493]
[1778568612157,40.56,81065.78,2.1,-0.06806,7e-05,5.7093]
[1778568615636,40.56,81060.13,2.1,-0.06848,7e-05,5.73571]
[1778568616427,40.56,81059.3,2.1,-0.06854,7e-05,5.73942]
[1778568619609,40.55,81058.61,2.1,-0.06858,8e-05,5.74202]
[1778568619627,40.55,81058.35,2.1,-0.06859,8e-05,5.74304]
[1778568623527,40.55,81064.62,2.1,-0.06812,7e-05,5.71262]
[1778568623537,40.55,81064.65,2.1,-0.06811,7e-05,5.71233]
[1778568629821,40.55,81065.86,2.1,-0.06801,7e-05,5.70589]
[1778568630900,40.55,81067.12,2.1,-0.06792,7e-05,5.69977]
[1778568631297,40.55,81067.04,2.1,-0.06786,7e-05,5.69399]
[1778568635907,40.55,81058.11,2.1,-0.06853,8e-05,5.73714]
[1778568640210,40.55,81057.33,2.1,-0.06861,8e-05,5.74212]
[1778568640354,40.55,81056.52,2.1,-0.06868,8e-05,5.74631]
[1778568645389,40.56,81053.36,2.1,-0.06894,8e-05,5.763]
[1778568650695,40.56,81050.07,2.1,-0.06921,8e-05,5.77998]
[1778568656468,40.57,81045.24,2.1,-0.0696,8e-05,5.80506]
[1778568658619,40.57,81045.24,2.1,-0.0696,8e-05,5.80506]
[1778568658700,40.57,81044.66,2.1,-0.06965,8e-05,5.80833]
[1778568661100,40.57,81045.13,2.1,-0.06962,8e-05,5.80632]
[1778568661924,40.57,81044.34,2.1,-0.06969,8e-05,5.8106]
[1778568664759,40.57,81034.75,2.1,-0.07043,8e-05,5.85724]
[1778568666553,40.58,81024.54,2.1,-0.07122,8e-05,5.90725]
[1778568670818,40.65,81015.4,2.1,-0.0723,8e-05,5.97489]
[1778568676623,40.69,81016.83,2.1,-0.07237,8e-05,5.97961]
[1778568681365,40.72,81015.48,2.1,-0.07263,8e-05,5.99602]
[1778568681977,40.72,81015.18,2.1,-0.07267,8e-05,5.9982]
[1778568682755,40.73,81005.22,2.1,-0.07346,8e-05,6.0475]
[1778568689717,40.74,81002.94,2.1,-0.07371,8e-05,6.06312]
[1778568694750,40.75,81004.36,2.1,-0.07358,8e-05,6.05307]
[1778568700029,40.76,81012.31,2.1,-0.073,8e-05,6.01689]
[1778568705016,40.77,81004.49,2.1,-0.07366,8e-05,6.05816]
[1778568705050,40.77,81006.03,2.1,-0.07355,8e-05,6.05124]
[1778568711201,40.78,81007.92,2.1,-0.07344,8e-05,6.04446]
[1778568716264,40.79,81014.61,2.1,-0.07298,8e-05,6.01615]
[1778568723954,40.81,81014.78,2.1,-0.07305,8e-05,6.02037]
[1778568728988,40.82,81018.29,2.1,-0.07283,8e-05,6.00648]
[1778568734045,40.83,81017.86,2.1,-0.0729,8e-05,6.01108]
[1778568735034,40.83,81022.2,2.1,-0.07258,8e-05,5.99127]
[1778568740065,40.84,81022.84,2.1,-0.07258,8e-05,5.99144]
[1778568745101,40.85,81030.42,2.1,-0.07205,8e-05,5.95798]
[1778568750137,40.87,81025.15,2.1,-0.07251,8e-05,5.98691]
[1778568751005,40.87,81025.15,2.1,-0.07251,8e-05,5.98691]
[1778568751065,40.87,81024.29,2.1,-0.07252,8e-05,5.98559]
[1778568756911,40.88,81021.02,2.1,-0.07282,8e-05,6.00402]
[1778568757012,40.88,81017.92,2.1,-0.07308,8e-05,6.0203]
[1778568758995,40.88,81018.35,2.1,-0.07304,8e-05,6.01821]
[1778568759018,40.88,81013.62,2.1,-0.07343,8e-05,6.04242]
[1778568760986,40.88,81013.62,2.1,-0.07343,8e-05,6.04242]
[1778568761087,40.89,81009.3,2.1,-0.07379,8e-05,6.06456]
[1778568766248,40.9,81010.68,2.1,-0.07372,8e-05,6.06047]
[1778568771283,40.91,81016.45,2.1,-0.07331,8e-05,6.03517]
[1778568777020,40.91,81016.77,2.1,-0.07333,8e-05,6.0359]
[1778568782360,40.93,81019.92,2.1,-0.07314,8e-05,6.02468]
[1778568787395,40.94,81019.71,2.1,-0.07321,8e-05,6.02867]
[1778568792178,40.95,81030.27,2.1,-0.07243,8e-05,5.98054]
[1778568797465,40.96,81022.51,2.1,-0.07309,8e-05,6.02142]
[1778568802502,40.97,81022.5,2.1,-0.07314,8e-05,6.02447]
[1778568807537,40.98,81022.44,2.1,-0.07319,8e-05,6.02775]
[1778568812571,40.99,81022.34,2.1,-0.07318,8e-05,6.02499]
[1778568817610,41.0,81026.23,2.1,-0.07292,8e-05,6.00904]
[1778568822644,41.01,81026.56,2.1,-0.07294,8e-05,6.01047]
[1778568827680,41.02,81027.3,2.1,-0.07294,8e-05,6.01054]
[1778568832715,41.03,81025.33,2.1,-0.07314,8e-05,6.02306]
[1778568837749,41.04,81021.02,2.1,-0.07353,8e-05,6.04682]
[1778568842784,41.05,81021.41,2.1,-0.07354,8e-05,6.0477]
[1778568847819,41.05,81020.73,2.1,-0.07364,8e-05,6.05379]
[1778568852855,41.06,81020.6,2.1,-0.07369,8e-05,6.05719]
[1778568857891,41.07,81020.23,2.1,-0.07377,8e-05,6.06177]
[1778568862924,41.08,81018.63,2.1,-0.07394,8e-05,6.07233]
[1778568867959,41.09,81019.05,2.1,-0.07395,8e-05,6.07307]
[1778568871452,41.1,81020.25,2.1,-0.07388,8e-05,6.06891]
[1778568871988,41.1,81020.38,2.1,-0.07381,8e-05,6.06268]
[1778568874442,41.1,81019.13,2.1,-0.07393,8e-05,6.06991]
[1778568875968,41.1,81018.31,2.1,-0.074,8e-05,6.07447]
[1778568878666,41.11,81016.58,2.1,-0.07417,8e-05,6.08462]
[1778568878788,41.11,81016.58,2.1,-0.07417,8e-05,6.08462]
[1778568881025,41.11,81013.72,2.1,-0.07441,8e-05,6.09969]
[1778568881126,41.12,81010.07,2.1,-0.07471,8e-05,6.11803]
[1778568881783,41.12,81010.07,2.1,-0.07471,8e-05,6.11803]
[1778568882059,41.12,81010.07,2.1,-0.07472,8e-05,6.11857]
[1778568883996,41.12,81010.07,2.1,-0.07472,8e-05,6.11857]
[1778568884036,41.12,81010.77,2.1,-0.07468,8e-05,6.11623]
[1778568885211,41.12,81010.77,2.1,-0.07468,8e-05,6.11623]
[1778568886093,41.14,81011.25,2.1,-0.07473,8e-05,6.11971]
[1778568891129,41.15,81011.8,2.1,-0.07473,8e-05,6.11964]
[1778568895157,41.16,81012.03,2.1,-0.07475,8e-05,6.1206]
[1778568896164,41.16,81012.76,2.1,-0.0747,8e-05,6.11756]
[1778568897996,41.16,81012.66,2.1,-0.07471,8e-05,6.11856]
[1778568898177,41.16,81008.81,2.1,-0.07503,8e-05,6.13783]
[1778568902205,41.17,81000.64,2.1,-0.07571,8e-05,6.1796]
[1778568904119,41.17,80996.89,2.1,-0.07601,8e-05,6.19836]
[1778568904218,41.17,80996.82,2.1,-0.07602,8e-05,6.19907]
[1778568910266,41.18,80999.93,2.1,-0.07581,8e-05,6.18598]
[1778568915304,41.18,81002.82,2.1,-0.07561,8e-05,6.17364]
[1778568920667,41.19,81004.06,2.1,-0.07553,8e-05,6.169]
[1778568920766,41.19,81004.69,2.1,-0.07549,8e-05,6.16627]
[1778568922714,41.19,81004.69,2.1,-0.07549,8e-05,6.16662]
[1778568922815,41.19,81004.99,2.1,-0.07548,8e-05,6.16584]
[1778568926733,41.19,81006.06,2.1,-0.07541,8e-05,6.1613]
[1778568926834,41.2,81007.4,2.1,-0.07531,8e-05,6.15545]
[1778568928008,41.2,81007.4,2.1,-0.07531,8e-05,6.15545]
[1778568928110,41.2,81008.83,2.1,-0.0752,8e-05,6.14882]
[1778568933430,41.2,81010.05,2.1,-0.07507,8e-05,6.13844]
[1778568938465,41.21,81009.38,2.1,-0.07515,8e-05,6.14346]
[1778568943500,41.21,81011.14,2.1,-0.07504,8e-05,6.1366]
[1778568948535,41.22,81010.89,2.1,-0.07508,8e-05,6.13952]
[1778568953570,41.23,81012.28,2.1,-0.075,8e-05,6.13441]
[1778568959612,41.23,81012.98,2.1,-0.07498,8e-05,6.13298]
[1778568964646,41.24,81012.39,2.1,-0.07505,8e-05,6.13752]
[1778568969369,41.24,81007.42,2.1,-0.07547,8e-05,6.16306]
[1778568969384,41.24,81006.74,2.1,-0.07552,8e-05,6.16669]
[1778568970897,41.24,81006.74,2.1,-0.07552,8e-05,6.16669]
[1778568971190,41.24,81006.74,2.1,-0.07552,8e-05,6.16669]
[1778568972079,41.24,81005.15,2.1,-0.07566,8e-05,6.17508]
[1778568972237,41.25,81003.89,2.1,-0.07577,8e-05,6.18154]
[1778568974324,41.25,81003.37,2.1,-0.07581,8e-05,6.18408]
[1778568974717,41.25,80990.48,2.1,-0.07685,8e-05,6.24777]
[1778568979753,41.25,80990.64,2.1,-0.07686,8e-05,6.24803]
[1778568984788,41.25,81000.61,2.1,-0.07607,8e-05,6.20029]
[1778568989823,41.26,81002.78,2.1,-0.07592,8e-05,6.19107]
[1778568994858,41.26,81004.82,2.1,-0.07572,8e-05,6.17652]
[1778568999893,41.27,81005.66,2.1,-0.07567,8e-05,6.1738]
[1778569000771,41.27,81005.66,2.1,-0.07567,8e-05,6.1738]
[1778569000900,41.27,81006.29,2.1,-0.07563,8e-05,6.17099]
[1778569006239,41.27,81007.21,2.1,-0.07558,8e-05,6.16781]
[1778569012017,41.28,81006.89,2.1,-0.07562,8e-05,6.17087]
[1778569018059,41.28,81005.92,2.1,-0.07572,8e-05,6.17701]
[1778569021860,41.29,81004.84,2.1,-0.07582,8e-05,6.18296]
[1778569022088,41.29,81003.94,2.1,-0.0759,8e-05,6.18757]
[1778569027123,41.29,80996.56,2.1,-0.0765,8e-05,6.22464]
[1778569033164,41.29,80996.07,2.1,-0.07656,8e-05,6.22802]
[1778569041916,41.3,80993.89,2.1,-0.07675,8e-05,6.23934]
[1778569047262,41.3,80987.82,2.1,-0.07726,8e-05,6.27062]
[1778569052297,41.3,80981.31,2.1,-0.07773,8e-05,6.29691]
[1778569057332,41.3,80979.56,2.1,-0.07788,8e-05,6.30604]
[1778569062367,41.31,80981.19,2.1,-0.07776,8e-05,6.29863]
[1778569068409,41.31,80986.66,2.1,-0.07733,8e-05,6.27264]
[1778569074451,41.31,80988.99,2.1,-0.07716,8e-05,6.26222]
[1778569079486,41.31,80989.58,2.1,-0.07712,8e-05,6.26017]
[1778569084831,41.32,80993.34,2.1,-0.07683,8e-05,6.24243]
[1778569084902,41.32,80993.31,2.1,-0.07684,8e-05,6.24277]
[1778569087365,41.32,80993.31,2.1,-0.07684,8e-05,6.24296]
[1778569087466,41.32,80993.3,2.1,-0.07685,8e-05,6.24339]
[1778569088164,41.32,80993.3,2.1,-0.07685,8e-05,6.24339]
[1778569088265,41.32,80993.3,2.1,-0.07685,8e-05,6.24358]
[1778569089404,41.32,80993.3,2.1,-0.07685,8e-05,6.24358]
[1778569089556,41.32,80993.27,2.1,-0.07685,8e-05,6.24392]
[1778569091310,41.32,80993.27,2.1,-0.07685,8e-05,6.24392]
[1778569091412,41.32,80993.51,2.1,-0.07684,8e-05,6.24313]
[1778569096871,41.33,80993.38,2.1,-0.07687,8e-05,6.24471]
[1778569102649,41.33,80993.07,2.1,-0.07691,8e-05,6.24733]
[1778569105988,41.33,80993.34,2.1,-0.07689,8e-05,6.24637]
[1778569106040,41.33,80994.82,2.1,-0.07678,8e-05,6.23949]
[1778569111712,41.33,80995.23,2.1,-0.0767,8e-05,6.23225]
[1778569112562,41.33,80995.23,2.1,-0.0767,8e-05,6.23225]
[1778569112659,41.34,80996.12,2.1,-0.07663,8e-05,6.22808]
[1778569115041,41.34,80995.39,2.1,-0.07669,8e-05,6.23186]
[1778569115140,41.34,80994.67,2.1,-0.07675,8e-05,6.2358]
[1778569120801,41.34,80995.24,2.1,-0.07671,8e-05,6.23342]
[1778569121348,41.34,80995.24,2.1,-0.07671,8e-05,6.23342]
[1778569127081,41.35,80997.18,2.1,-0.07659,8e-05,6.22598]
[1778569129980,41.35,80998.42,2.1,-0.0765,8e-05,6.22011]
[1778569129981,41.35,81000.64,2.1,-0.07632,8e-05,6.20968]
[1778569130592,41.35,81000.64,2.1,-0.07632,8e-05,6.20968]
[1778569130988,41.35,81000.64,2.1,-0.07632,8e-05,6.20968]
[1778569132976,41.35,81011.74,2.1,-0.07545,8e-05,6.15601]
[1778569134791,41.35,81011.74,2.1,-0.07545,8e-05,6.15629]
[1778569134878,41.35,81010.79,2.1,-0.07553,8e-05,6.1612]
[1778569139914,41.36,81009.0,2.1,-0.07569,8e-05,6.17125]
[1778569144949,41.36,81007.92,2.1,-0.0758,8e-05,6.17775]
[1778569149985,41.36,81010.59,2.1,-0.07561,8e-05,6.16599]
[1778569155024,41.37,81012.58,2.1,-0.07547,8e-05,6.15782]
[1778569159940,41.37,81006.05,2.1,-0.07601,8e-05,6.19033]
[1778569160056,41.37,81004.97,2.1,-0.07609,8e-05,6.19579]
[1778569161121,41.37,81004.97,2.1,-0.07609,8e-05,6.19579]
[1778569161395,41.37,80999.09,2.1,-0.07657,8e-05,6.22487]
[1778569166675,41.38,80994.87,2.1,-0.07692,8e-05,6.24618]
[1778569173101,41.38,80990.81,2.1,-0.07719,8e-05,6.26057]
[1778569179189,41.38,80989.61,2.1,-0.07731,8e-05,6.26746]
[1778569184224,41.38,80989.3,2.1,-0.07735,8e-05,6.2698]
[1778569189259,41.39,80988.15,2.1,-0.07745,8e-05,6.27633]
[1778569194110,41.39,80987.16,2.1,-0.07754,8e-05,6.28171]
[1778569194202,41.39,80986.7,2.1,-0.07759,8e-05,6.28432]
[1778569196231,41.39,80986.7,2.1,-0.07759,8e-05,6.28432]
[1778569196256,41.39,80986.73,2.1,-0.07759,8e-05,6.28452]
[1778569201378,41.39,80985.04,2.1,-0.07774,8e-05,6.29351]
[1778569203089,41.39,80977.2,2.1,-0.07838,8e-05,6.33242]
[1778569206813,41.4,80978.25,2.1,-0.0783,8e-05,6.32767]
[1778569207129,41.4,80978.25,2.1,-0.0783,8e-05,6.3278]
[1778569212420,41.41,80970.96,2.1,-0.07898,8e-05,6.36868]
[1778569217455,41.41,80968.54,2.1,-0.07919,8e-05,6.38096]
[1778569222490,41.41,80978.17,2.1,-0.0784,8e-05,6.3338]
[1778569227525,41.43,80971.83,2.1,-0.07899,8e-05,6.36941]
[1778569232560,41.43,80971.07,2.1,-0.07899,8e-05,6.36733]
[1778569237596,41.45,80971.41,2.1,-0.07905,8e-05,6.37055]
[1778569242630,41.45,80971.6,2.1,-0.07904,8e-05,6.37007]
[1778569247916,41.45,80970.18,2.1,-0.07916,8e-05,6.37745]
[1778569253710,41.48,80969.57,2.1,-0.07937,8e-05,6.38994]
[1778569255052,41.48,80969.57,2.1,-0.07937,8e-05,6.38994]
[1778569255360,41.5,80969.66,2.1,-0.07944,8e-05,6.39431]
[1778569256211,41.5,80969.66,2.1,-0.07944,8e-05,6.39431]
[1778569256222,41.5,80969.66,2.1,-0.07944,8e-05,6.39431]
[1778569256255,41.51,80968.77,2.1,-0.07958,8e-05,6.40298]
[1778569256938,41.51,80968.77,2.1,-0.07958,8e-05,6.40298]
[1778569256959,41.51,80968.71,2.1,-0.07959,8e-05,6.40328]
[1778569262770,41.59,80967.05,2.1,-0.08011,8e-05,6.43484]
[1778569264033,41.59,80967.05,2.1,-0.08011,8e-05,6.43484]
[1778569264134,41.6,80965.17,2.1,-0.08032,8e-05,6.44768]
[1778569265405,41.6,80965.17,2.1,-0.08032,8e-05,6.44768]
[1778569265472,41.62,80964.81,2.1,-0.08046,8e-05,6.45619]
[1778569266045,41.62,80964.81,2.1,-0.08046,8e-05,6.45619]
[1778569266073,41.62,80964.37,2.1,-0.0805,8e-05,6.45837]
[1778569271834,41.65,80963.98,2.1,-0.08066,8e-05,6.46779]
[1778569276973,41.65,80963.1,2.1,-0.08075,8e-05,6.47336]
[1778569282910,41.69,80962.79,2.1,-0.08098,8e-05,6.48716]
[1778569288209,41.7,80963.71,2.1,-0.08093,8e-05,6.4842]
[1778569293955,41.7,80965.14,2.1,-0.08076,8e-05,6.47185]
[1778569299022,41.7,80968.83,2.1,-0.08046,8e-05,6.4542]
[1778569304056,41.73,80967.5,2.1,-0.08068,8e-05,6.46725]
[1778569309092,41.75,80966.23,2.1,-0.08089,8e-05,6.47969]
[1778569316141,41.76,80966.23,2.1,-0.08095,8e-05,6.48345]
[1778569321176,41.76,80966.64,2.1,-0.0809,8e-05,6.48073]
[1778569323513,41.75,80943.1,2.1,-0.08287,8e-05,6.59712]
[1778569325226,41.75,80943.1,2.1,-0.08287,8e-05,6.59712]
[1778569325255,41.75,80941.2,2.1,-0.08303,8e-05,6.6067]
[1778569327044,41.75,80941.2,2.1,-0.08303,8e-05,6.60674]
[1778569327568,41.75,80946.07,2.1,-0.08262,8e-05,6.58252]
[1778569327812,41.75,80946.07,2.1,-0.08262,8e-05,6.58252]
[1778569328234,41.76,80951.18,2.1,-0.08219,8e-05,6.55714]
[1778569333319,41.77,80951.48,2.1,-0.08222,8e-05,6.55879]
[1778569338564,41.77,80948.57,2.1,-0.08248,8e-05,6.57464]
[1778569344340,41.77,80952.37,2.1,-0.08219,8e-05,6.55697]
[1778569346101,41.77,80952.01,2.1,-0.08222,8e-05,6.55886]
[1778569346355,41.78,80951.32,2.1,-0.08228,8e-05,6.56238]
[1778569349116,41.78,80948.43,2.1,-0.08252,8e-05,6.57693]
[1778569349564,41.78,80948.43,2.1,-0.08252,8e-05,6.57693]
[1778569352092,41.78,80944.55,2.1,-0.08278,8e-05,6.59011]
[1778569352397,41.78,80943.2,2.1,-0.0829,8e-05,6.59688]
[1778569355639,41.78,80922.84,2.1,-0.08464,9e-05,6.69882]
[1778569361465,41.78,80922.22,2.1,-0.0847,9e-05,6.70243]
[1778569363163,41.79,80922.93,2.1,-0.08468,9e-05,6.70104]
[1778569363693,41.79,80908.04,2.1,-0.08597,9e-05,6.7762]
[1778569366359,41.79,80912.05,2.1,-0.08562,9e-05,6.7563]
[1778569366569,41.79,80912.05,2.1,-0.08562,9e-05,6.7563]
[1778569366737,41.79,80902.03,2.1,-0.0865,9e-05,6.80701]
[1778569367166,41.79,80902.03,2.1,-0.0865,9e-05,6.80701]
[1778569367518,41.79,80901.45,2.1,-0.08655,9e-05,6.81006]
[1778569368614,41.79,80884.67,2.1,-0.08803,9e-05,6.8952]
[1778569374533,41.78,80886.21,2.1,-0.08787,9e-05,6.88629]
[1778569377484,41.78,80888.58,2.1,-0.08766,9e-05,6.87404]
[1778569377621,41.78,80888.9,2.1,-0.08763,9e-05,6.87235]
[1778569381750,41.78,80893.05,2.1,-0.08726,9e-05,6.85114]
[1778569381783,41.78,80892.47,2.1,-0.08731,9e-05,6.85403]
[1778569382346,41.78,80892.47,2.1,-0.08731,9e-05,6.85403]
[1778569382651,41.78,80892.47,2.1,-0.08731,9e-05,6.85403]
[1778569387686,41.78,80887.87,2.1,-0.08771,9e-05,6.87712]
[1778569392721,41.78,80892.13,2.1,-0.08733,9e-05,6.85516]
[1778569397760,41.78,80894.34,2.1,-0.08714,9e-05,6.84379]
[1778569402792,41.78,80897.52,2.1,-0.08685,9e-05,6.8276]
[1778569404806,41.78,80906.68,2.1,-0.08606,9e-05,6.7817]
[1778569409842,41.78,80913.98,2.1,-0.08543,9e-05,6.74528]
[1778569414876,41.78,80919.49,2.1,-0.0849,9e-05,6.71164]
[1778569419158,41.8,80927.35,2.1,-0.08432,9e-05,6.67809]
[1778569425306,41.82,80928.46,2.1,-0.08431,9e-05,6.6773]
[1778569425336,41.82,80909.52,2.1,-0.08594,9e-05,6.7725]
[1778569430988,41.82,80908.08,2.1,-0.08606,9e-05,6.77971]
[1778569436025,41.82,80909.8,2.1,-0.08591,9e-05,6.77105]
[1778569439298,41.82,80897.38,2.1,-0.087,9e-05,6.83372]
[1778569445087,41.82,80890.74,2.1,-0.08757,9e-05,6.86671]
[1778569450122,41.81,80887.32,2.1,-0.08784,9e-05,6.88242]
[1778569451494,41.81,80887.32,2.1,-0.08784,9e-05,6.88242]
[1778569451521,41.81,80886.16,2.1,-0.08792,9e-05,6.88702]
[1778569457171,41.81,80881.52,2.1,-0.08832,9e-05,6.90968]
[1778569462218,41.8,80878.89,2.1,-0.08854,9e-05,6.92222]
[1778569467243,41.8,80884.91,2.1,-0.08799,9e-05,6.89084]
[1778569472278,41.8,80885.47,2.1,-0.08786,9e-05,6.88087]
[1778569477861,41.8,80885.16,2.1,-0.08788,9e-05,6.88207]
[1778569478005,41.79,80885.14,2.1,-0.08788,9e-05,6.8818]
[1778569483362,41.79,80884.25,2.1,-0.08794,9e-05,6.88567]
[1778569486487,41.79,80884.27,2.1,-0.08794,9e-05,6.88532]
[1778569492425,41.79,80880.72,2.1,-0.08824,9e-05,6.90254]
[1778569497461,41.79,80883.28,2.1,-0.088,9e-05,6.88885]
[1778569501938,41.79,80884.96,2.1,-0.08784,9e-05,6.87986]
[1778569507529,41.78,80885.66,2.1,-0.08777,9e-05,6.87579]
[1778569512565,41.78,80885.12,2.1,-0.08781,9e-05,6.87807]
[1778569517600,41.78,80884.88,2.1,-0.08783,9e-05,6.87886]
[1778569522638,41.78,80884.38,2.1,-0.08786,9e-05,6.88095]
[1778569527670,41.78,80884.64,2.1,-0.08783,9e-05,6.87919]
[1778569532705,41.78,80887.29,2.1,-0.08752,9e-05,6.8589]
[1778569539753,41.78,80887.47,2.1,-0.0875,9e-05,6.85762]
[1778569544793,41.77,80882.84,2.1,-0.0879,9e-05,6.88084]
[1778569549832,41.77,80876.8,2.1,-0.08843,9e-05,6.91097]
[1778569554858,41.77,80876.94,2.1,-0.0884,9e-05,6.90954]
[1778569559894,41.77,80877.1,2.1,-0.08838,9e-05,6.90798]
[1778569562141,41.77,80876.89,2.1,-0.08839,9e-05,6.90875]
[1778569563068,41.77,80877.07,2.1,-0.08837,9e-05,6.90769]
[1778569564409,41.77,80871.83,2.1,-0.08884,9e-05,6.93441]
[1778569564934,41.76,80853.4,2.1,-0.09049,9e-05,7.02831]
[1778569565278,41.76,80853.4,2.1,-0.09049,9e-05,7.02831]
[1778569565419,41.76,80853.4,2.1,-0.09049,9e-05,7.02831]
[1778569565679,41.76,80853.4,2.1,-0.09049,9e-05,7.02831]
[1778569568946,41.76,80859.77,2.1,-0.0899,9e-05,6.99492]
[1778569568975,41.76,80859.77,2.1,-0.0899,9e-05,6.99492]
[1778569569399,41.76,80858.84,2.1,-0.08998,9e-05,6.99941]
[1778569569665,41.76,80858.84,2.1,-0.08998,9e-05,6.99941]
[1778569571981,41.76,80845.61,2.1,-0.09116,9e-05,7.06614]
[1778569577017,41.75,80847.8,2.1,-0.09092,9e-05,7.05295]
[1778569582054,41.74,80841.35,2.1,-0.09148,9e-05,7.08416]
[1778569584541,41.74,80848.82,2.1,-0.09078,9e-05,7.04488]
[1778569588096,41.74,80859.84,2.1,-0.08976,9e-05,6.98696]
[1778569593615,41.73,80863.62,2.1,-0.08934,9e-05,6.96029]
[1778569600451,41.73,80873.07,2.1,-0.08846,9e-05,6.90999]
[1778569606016,41.72,80879.12,2.1,-0.08791,9e-05,6.8784]
[1778569607372,41.72,80885.51,2.1,-0.08734,9e-05,6.84568]
[1778569607868,41.72,80885.51,2.1,-0.08734,9e-05,6.84568]
[1778569607947,41.72,80892.12,2.1,-0.08675,9e-05,6.81207]
[1778569610046,41.72,80902.87,2.1,-0.0858,9e-05,6.75686]
[1778569611489,41.72,80910.93,2.1,-0.08509,9e-05,6.71555]
[1778569616702,41.71,80909.72,2.1,-0.08517,9e-05,6.72051]
[1778569619319,41.71,80918.75,2.1,-0.08438,9e-05,6.674]
[1778569622776,41.71,80908.81,2.1,-0.08522,9e-05,6.72333]
[1778569627842,41.7,80905.41,2.1,-0.08549,9e-05,6.73896]
[1778569633418,41.7,80903.96,2.1,-0.08559,9e-05,6.74434]
[1778569638453,41.69,80901.75,2.1,-0.08575,9e-05,6.75387]
[1778569642481,41.69,80893.11,2.1,-0.08648,9e-05,6.79627]
[1778569647516,41.68,80890.49,2.1,-0.08668,9e-05,6.80767]
[1778569652551,41.67,80898.9,2.1,-0.08584,9e-05,6.75678]
[1778569657586,41.67,80906.0,2.1,-0.0852,9e-05,6.71954]
[1778569662621,41.67,80916.12,2.1,-0.08431,9e-05,6.66737]
[1778569667658,41.66,80913.09,2.1,-0.08455,9e-05,6.68168]
[1778569670680,41.66,80905.26,2.1,-0.08522,9e-05,6.72049]
[1778569675715,41.66,80901.82,2.1,-0.08549,9e-05,6.73649]
[1778569681032,41.65,80901.69,2.1,-0.08548,9e-05,6.7357]
[1778569687160,41.65,80902.42,2.1,-0.0854,9e-05,6.73097]
[1778569692835,41.65,80902.22,2.1,-0.08543,9e-05,6.73258]
[1778569697915,41.65,80900.24,2.1,-0.0856,9e-05,6.74285]
[1778569699046,41.65,80899.51,2.1,-0.08567,9e-05,6.74661]
[1778569699145,41.65,80899.51,2.1,-0.08567,9e-05,6.74672]
[1778569704991,41.65,80900.65,2.1,-0.08558,9e-05,6.74123]
[1778569710963,41.65,80900.68,2.1,-0.08558,9e-05,6.74162]
[1778569712974,41.65,80908.47,2.1,-0.08484,9e-05,6.6961]
[1778569713787,41.65,80908.47,2.1,-0.08484,9e-05,6.6961]
[1778569713980,41.65,80912.05,2.1,-0.08453,9e-05,6.67821]
[1778569715093,41.66,80919.96,2.1,-0.08385,9e-05,6.63862]
[1778569718012,41.67,80928.05,2.1,-0.08321,9e-05,6.6011]
[1778569723046,41.71,80931.29,2.1,-0.08318,9e-05,6.59912]
[1778569728081,41.72,80931.57,2.1,-0.08317,9e-05,6.59906]
[1778569733116,41.75,80936.42,2.1,-0.08292,8e-05,6.58455]
[1778569737143,41.77,80951.3,2.1,-0.08178,8e-05,6.51721]
[1778569742180,41.84,80947.97,2.1,-0.08238,8e-05,6.55288]
[1778569747215,41.85,80942.14,2.1,-0.08295,8e-05,6.58652]
[1778569752250,41.86,80937.83,2.1,-0.08333,8e-05,6.60902]
[1778569754222,41.86,80938.08,2.1,-0.08332,8e-05,6.60826]
[1778569754264,41.86,80933.44,2.1,-0.08372,9e-05,6.63161]
[1778569759299,41.87,80927.71,2.1,-0.08428,9e-05,6.66458]
[1778569764460,41.93,80933.97,2.1,-0.08401,9e-05,6.64898]
[1778569770820,42.03,80932.62,2.1,-0.08465,9e-05,6.68711]
[1778569770929,42.03,80932.62,2.1,-0.08465,9e-05,6.68711]
[1778569771012,42.05,80932.57,2.1,-0.08467,9e-05,6.68581]
[1778569771811,42.05,80932.57,2.1,-0.08467,9e-05,6.68581]
[1778569771823,42.06,80931.63,2.1,-0.08483,9e-05,6.6953]
[1778569777425,42.14,80931.59,2.1,-0.08523,9e-05,6.71877]
[1778569782461,42.17,80930.03,2.1,-0.08551,9e-05,6.73517]
[1778569787495,42.17,80925.3,2.1,-0.08592,9e-05,6.75885]
[1778569793027,42.17,80924.61,2.1,-0.08598,9e-05,6.76235]
[1778569798509,42.17,80923.73,2.1,-0.08605,9e-05,6.7668]
[1778569803607,42.17,80922.4,2.1,-0.08617,9e-05,6.77348]
[1778569808644,42.17,80922.64,2.1,-0.08615,9e-05,6.77225]
[1778569813679,42.17,80922.86,2.1,-0.08613,9e-05,6.77114]
[1778569818718,42.18,80923.11,2.1,-0.08617,9e-05,6.77331]
[1778569823754,42.23,80923.3,2.1,-0.08639,9e-05,6.78662]
[1778569828788,42.24,80924.13,2.1,-0.08635,9e-05,6.78415]
[1778569833824,42.26,80924.16,2.1,-0.08636,9e-05,6.7823]
[1778569838859,42.26,80924.58,2.1,-0.08635,9e-05,6.78192]
[1778569843894,42.27,80924.72,2.1,-0.08637,9e-05,6.78291]
[1778569848929,42.28,80925.45,2.1,-0.08638,9e-05,6.784]
[1778569853966,42.29,80925.48,2.1,-0.08641,9e-05,6.78549]
[1778569859381,42.29,80928.26,2.1,-0.08619,9e-05,6.77291]
[1778569864036,42.3,80939.07,2.1,-0.0853,9e-05,6.7211]
[1778569866049,42.3,80948.95,2.1,-0.08446,8e-05,6.67224]
[1778569871296,42.3,80952.54,2.1,-0.08416,8e-05,6.65499]
[1778569872832,42.3,80956.59,2.1,-0.08382,8e-05,6.63542]
[1778569872973,42.3,80956.59,2.1,-0.08382,8e-05,6.63542]
[1778569874858,42.3,80957.8,2.1,-0.08373,8e-05,6.62962]
[1778569875114,42.3,80961.25,2.1,-0.08344,8e-05,6.61278]
[1778569878141,42.31,80969.21,2.1,-0.08278,8e-05,6.57429]
[1778569881156,42.31,80977.29,2.1,-0.08212,8e-05,6.5355]
[1778569885362,42.34,80986.53,2.1,-0.08148,8e-05,6.49779]
[1778569889214,42.39,80995.34,2.1,-0.08102,8e-05,6.47051]
[1778569894251,42.42,80999.52,2.1,-0.08077,8e-05,6.45401]
[1778569899284,42.43,81004.52,2.1,-0.08038,8e-05,6.43039]
[1778569904320,42.43,80998.48,2.1,-0.08089,8e-05,6.4607]
[1778569906113,42.43,80998.21,2.1,-0.08091,8e-05,6.46202]
[1778569906337,42.43,81009.0,2.1,-0.08003,8e-05,6.40979]
[1778569907343,42.43,81018.73,2.1,-0.07925,8e-05,6.36295]
[1778569907815,42.43,81018.73,2.1,-0.07925,8e-05,6.36295]
[1778569909897,42.45,81011.61,2.1,-0.07992,8e-05,6.40329]
[1778569910364,42.45,81011.61,2.1,-0.07992,8e-05,6.40351]
[1778569915400,42.46,81015.62,2.1,-0.07962,8e-05,6.38526]
[1778569920420,42.46,81018.37,2.1,-0.07941,8e-05,6.37288]
[1778569925468,42.47,81026.02,2.1,-0.07885,8e-05,6.3397]
[1778569930505,42.48,81026.49,2.1,-0.07884,8e-05,6.33863]
[1778569932814,42.48,81035.03,2.1,-0.07816,8e-05,6.29812]
[1778569938561,42.48,81031.19,2.1,-0.0785,8e-05,6.3183]
[1778569943596,42.49,81035.49,2.1,-0.07818,8e-05,6.299]
[1778569948631,42.49,81036.3,2.1,-0.07813,8e-05,6.29651]
[1778569950645,42.49,81034.32,2.1,-0.0783,8e-05,6.30655]
[1778569953666,42.5,81036.03,2.1,-0.07811,8e-05,6.29288]
[1778569958702,42.5,81042.72,2.1,-0.0776,8e-05,6.26231]
[1778569963736,42.51,81041.3,2.1,-0.07774,8e-05,6.27071]
[1778569969352,42.51,81040.59,2.1,-0.07782,8e-05,6.27536]
[1778569974813,42.52,81040.23,2.1,-0.07788,8e-05,6.27922]
[1778569975557,42.52,81040.23,2.1,-0.07788,8e-05,6.27922]
[1778569976186,42.52,81046.34,2.1,-0.0774,8e-05,6.25031]
[1778569977840,42.52,81054.31,2.1,-0.07678,8e-05,6.21296]
[1778569983182,42.55,81061.39,2.1,-0.07637,8e-05,6.18817]
[1778569988911,42.56,81061.25,2.1,-0.07642,8e-05,6.19142]
[1778569993145,42.59,81063.84,2.1,-0.07636,8e-05,6.18795]
[1778569993192,42.59,81064.62,2.1,-0.07631,8e-05,6.18468]
[1778569998131,42.64,81063.48,2.1,-0.07661,8e-05,6.20304]
[1778569998204,42.65,81063.05,2.1,-0.07671,8e-05,6.20904]
[1778569998843,42.65,81063.05,2.1,-0.07671,8e-05,6.20904]
[1778569999151,42.66,81062.94,2.1,-0.07678,8e-05,6.21355]
[1778569999556,42.66,81062.94,2.1,-0.07678,8e-05,6.21355]
[1778570000151,42.68,81059.19,2.1,-0.07714,8e-05,6.23524]
[1778570000875,42.68,81059.19,2.1,-0.07714,8e-05,6.23524]
[1778570001003,42.69,81059.19,2.1,-0.0772,8e-05,6.23906]
[1778570003322,42.69,81038.76,2.1,-0.07883,8e-05,6.33716]
[1778570009057,42.7,81036.73,2.1,-0.07904,8e-05,6.3499]
[1778570014092,42.71,81043.22,2.1,-0.07848,8e-05,6.31373]
[1778570020134,42.71,81043.29,2.1,-0.07849,8e-05,6.31489]
[1778570025169,42.72,81035.69,2.1,-0.07912,8e-05,6.35244]
[1778570030205,42.72,81036.31,2.1,-0.07909,8e-05,6.35036]
[1778570036246,42.72,81037.51,2.1,-0.07901,8e-05,6.34569]
[1778570037124,42.72,81037.51,2.1,-0.07901,8e-05,6.34569]
[1778570037253,42.72,81037.71,2.1,-0.07899,8e-05,6.34491]
[1778570039139,42.73,81037.42,2.1,-0.07902,8e-05,6.34648]
[1778570039267,42.73,81037.11,2.1,-0.07905,8e-05,6.34814]
[1778570039955,42.73,81037.11,2.1,-0.07905,8e-05,6.34814]
[1778570040274,42.73,81037.15,2.1,-0.07905,8e-05,6.34812]
[1778570040741,42.73,81037.15,2.1,-0.07905,8e-05,6.34812]
[1778570041281,42.73,81036.81,2.1,-0.07908,8e-05,6.34992]
[1778570043091,42.73,81037.29,2.1,-0.07904,8e-05,6.34779]
[1778570043296,42.73,81036.46,2.1,-0.07911,8e-05,6.35193]
[1778570048331,42.73,81037.89,2.1,-0.07901,8e-05,6.34589]
[1778570053729,42.73,81038.22,2.1,-0.07899,8e-05,6.34464]
[1778570059408,42.74,81040.93,2.1,-0.0788,8e-05,6.33315]
[1778570062963,42.74,81042.46,2.1,-0.07868,8e-05,6.3264]
[1778570063010,42.74,81042.04,2.1,-0.07872,8e-05,6.32859]
[1778570066035,42.74,81042.04,2.1,-0.07872,8e-05,6.32878]
[1778570066200,42.74,81042.04,2.1,-0.07872,8e-05,6.32878]
[1778570066259,42.74,81042.04,2.1,-0.07872,8e-05,6.32878]
[1778570066457,42.74,81041.9,2.1,-0.07874,8e-05,6.32982]
[1778570071492,42.75,81041.99,2.1,-0.07868,8e-05,6.32407]
[1778570076527,42.75,81041.16,2.1,-0.07876,8e-05,6.32895]
[1778570076922,42.75,81041.16,2.1,-0.07876,8e-05,6.32895]
[1778570077535,42.75,81040.49,2.1,-0.07882,8e-05,6.33233]
[1778570082569,42.75,81041.11,2.1,-0.07879,8e-05,6.33041]
[1778570082846,42.75,81041.11,2.1,-0.07879,8e-05,6.33041]
[1778570083576,42.75,81041.0,2.1,-0.0788,8e-05,6.33111]
[1778570085280,42.75,81039.81,2.1,-0.0789,8e-05,6.33696]
[1778570085590,42.75,81039.36,2.1,-0.07893,8e-05,6.33912]
[1778570090625,42.76,81036.55,2.1,-0.07917,8e-05,6.35341]
[1778570095660,42.76,81036.38,2.1,-0.0792,8e-05,6.35491]
[1778570101972,42.76,81038.56,2.1,-0.07903,8e-05,6.34492]
[1778570102073,42.76,81039.21,2.1,-0.07898,8e-05,6.34227]
[1778570105499,42.76,81039.27,2.1,-0.07898,8e-05,6.34229]
[1778570105616,42.76,81038.23,2.1,-0.07907,8e-05,6.34741]
[1778570107622,42.76,81011.06,2.1,-0.08127,8e-05,6.47834]
[1778570108588,42.76,80974.9,2.1,-0.08427,8e-05,6.65422]
[1778570109570,42.76,80974.9,2.1,-0.08427,8e-05,6.65422]
[1778570109600,42.76,80974.9,2.1,-0.08427,8e-05,6.65422]
[1778570109661,42.76,80973.25,2.1,-0.08441,8e-05,6.6623]
[1778570110054,42.76,80973.25,2.1,-0.08441,8e-05,6.6623]
[1778570110568,42.76,80951.66,2.1,-0.08624,9e-05,6.76847]
[1778570111560,42.77,80917.82,2.1,-0.08917,9e-05,6.93658]
[1778570112582,42.77,80917.82,2.1,-0.08917,9e-05,6.93658]
[1778570112756,42.77,80917.82,2.1,-0.08917,9e-05,6.93658]
[1778570113343,42.76,80918.71,2.1,-0.08909,9e-05,6.93212]
[1778570113648,42.76,80893.22,2.1,-0.09135,9e-05,7.05977]
[1778570114651,42.76,80869.27,2.1,-0.0935,9e-05,7.18045]
[1778570117590,42.74,80870.83,2.1,-0.09323,9e-05,7.16505]
[1778570117595,42.74,80870.83,2.1,-0.09323,9e-05,7.16505]
[1778570117604,42.74,80870.83,2.1,-0.09323,9e-05,7.16505]
[1778570117656,42.73,80880.88,2.1,-0.09226,9e-05,7.11083]
[1778570118433,42.73,80880.88,2.1,-0.09226,9e-05,7.11083]
[1778570118534,42.73,80890.65,2.1,-0.09138,9e-05,7.06131]
[1778570124197,42.72,80888.06,2.1,-0.09159,9e-05,7.07329]
[1778570129589,42.71,80894.27,2.1,-0.09097,9e-05,7.03842]
[1778570131780,42.74,80903.26,2.1,-0.09025,9e-05,6.99515]
[1778570137195,42.77,80908.87,2.1,-0.08993,9e-05,6.97757]
[1778570138865,42.78,80905.14,2.1,-0.09031,9e-05,6.99901]
[1778570139003,42.79,80907.35,2.1,-0.09015,9e-05,6.99007]
[1778570141019,42.81,80915.34,2.1,-0.08953,9e-05,6.95501]
[1778570146052,42.84,80917.29,2.1,-0.0895,9e-05,6.95353]
[1778570149074,42.85,80925.37,2.1,-0.08885,9e-05,6.91635]
[1778570152427,42.85,80938.92,2.1,-0.08769,9e-05,6.85039]
[1778570158137,42.92,80938.98,2.1,-0.08804,9e-05,6.87082]
[1778570162655,42.98,80947.97,2.1,-0.08754,9e-05,6.84241]
[1778570164372,42.98,80947.97,2.1,-0.08754,9e-05,6.84241]
[1778570165218,43.0,80950.0,2.1,-0.08745,9e-05,6.83707]
[1778570165686,43.01,80950.28,2.1,-0.0875,9e-05,6.83996]
[1778570170725,43.06,80956.04,2.1,-0.08724,9e-05,6.82531]
[1778570175736,43.08,80956.08,2.1,-0.08735,9e-05,6.83154]
[1778570180766,43.1,80957.22,2.1,-0.08734,9e-05,6.83142]
[1778570185797,43.12,80961.57,2.1,-0.08706,9e-05,6.8155]
[1778570190875,43.13,80966.07,2.1,-0.08671,9e-05,6.79545]
[1778570195918,43.15,80968.81,2.1,-0.08652,8e-05,6.78184]
[1778570200995,43.16,80967.8,2.1,-0.08664,9e-05,6.78905]
[1778570206040,43.18,80968.24,2.1,-0.08671,9e-05,6.79328]
[1778570206185,43.18,80968.24,2.1,-0.08671,9e-05,6.79328]
[1778570206473,43.18,80968.13,2.1,-0.08673,9e-05,6.79428]
[1778570206827,43.18,80968.13,2.1,-0.08673,9e-05,6.79428]
[1778570207405,43.18,80968.13,2.1,-0.08673,9e-05,6.79428]
[1778570208809,43.18,80967.19,2.1,-0.08683,9e-05,6.79979]
[1778570209649,43.18,80967.19,2.1,-0.08683,9e-05,6.79979]
[1778570216544,43.22,80967.12,2.1,-0.08704,9e-05,6.81214]
[1778570219379,43.23,80966.58,2.1,-0.0871,9e-05,6.81569]
[1778570219565,43.23,80967.65,2.1,-0.08702,9e-05,6.8109]
[1778570224305,43.24,80968.56,2.1,-0.08697,9e-05,6.8083]
[1778570224600,43.25,80971.21,2.1,-0.08683,8e-05,6.80015]
[1778570229635,43.33,80972.53,2.1,-0.08712,9e-05,6.81716]
[1778570234670,43.4,80972.7,2.1,-0.0874,9e-05,6.83386]
[1778570240713,43.46,80975.08,2.1,-0.08749,9e-05,6.83926]
[1778570244967,43.46,80971.6,2.1,-0.08781,9e-05,6.85777]
[1778570245748,43.46,80971.74,2.1,-0.08781,9e-05,6.85747]
[1778570250783,43.47,80966.51,2.1,-0.08828,9e-05,6.88474]
[1778570255821,43.51,80959.06,2.1,-0.08904,9e-05,6.92582]
[1778570260922,43.54,80958.62,2.1,-0.08924,9e-05,6.93726]
[1778570266067,43.58,80958.77,2.1,-0.08944,9e-05,6.94877]
[1778570271938,43.62,80958.6,2.1,-0.08964,9e-05,6.96048]
[1778570277742,43.64,80959.18,2.1,-0.08968,9e-05,6.96256]
[1778570283015,43.65,80957.93,2.1,-0.08983,9e-05,6.97091]
[1778570288055,43.65,80958.47,2.1,-0.08981,9e-05,6.96984]
[1778570293089,43.66,80958.28,2.1,-0.08983,9e-05,6.9713]
[1778570298124,43.66,80964.81,2.1,-0.08929,9e-05,6.94083]
[1778570300139,43.66,80975.69,2.1,-0.08837,9e-05,6.88806]
[1778570305478,43.7,80979.01,2.1,-0.08828,9e-05,6.88327]
[1778570310131,43.7,80979.22,2.1,-0.08827,9e-05,6.88291]
[1778570310216,43.7,80978.84,2.1,-0.08831,9e-05,6.88498]
[1778570315549,43.71,80980.71,2.1,-0.0881,9e-05,6.87074]
[1778570321286,43.71,80981.14,2.1,-0.08809,9e-05,6.8698]
[1778570323487,43.71,80981.15,2.1,-0.08809,9e-05,6.86998]
[1778570323534,43.72,80981.29,2.1,-0.08808,9e-05,6.86977]
[1778570325622,43.72,80972.67,2.1,-0.08883,9e-05,6.91212]
[1778570331356,43.72,80965.96,2.1,-0.08941,9e-05,6.94556]
[1778570336391,43.72,80968.2,2.1,-0.08923,9e-05,6.93533]
[1778570341427,43.72,80968.54,2.1,-0.08922,9e-05,6.93428]
[1778570345765,43.73,80976.93,2.1,-0.08851,9e-05,6.894]
[1778570351497,43.73,80982.56,2.1,-0.08805,8e-05,6.86791]
[1778570356531,43.74,80987.32,2.1,-0.08767,8e-05,6.84597]
[1778570358203,43.74,80987.44,2.1,-0.08766,8e-05,6.84562]
[1778570358266,43.74,80988.4,2.1,-0.08758,8e-05,6.84097]
[1778570363580,43.74,80992.27,2.1,-0.08728,8e-05,6.82369]
[1778570369623,43.75,80994.43,2.1,-0.08712,8e-05,6.81482]
[1778570374658,43.75,80995.59,2.1,-0.08698,8e-05,6.80404]
[1778570379692,43.76,80997.56,2.1,-0.08683,8e-05,6.79592]
[1778570381929,43.76,80997.74,2.1,-0.08682,8e-05,6.79534]
[1778570381981,43.76,80998.12,2.1,-0.0868,8e-05,6.79379]
[1778570382002,43.76,80998.12,2.1,-0.0868,8e-05,6.79379]
[1778570382714,43.76,80998.18,2.1,-0.0868,8e-05,6.79378]
[1778570383046,43.76,80998.18,2.1,-0.0868,8e-05,6.79378]
[1778570383720,43.76,80998.38,2.1,-0.08678,8e-05,6.7931]
[1778570390756,43.76,80998.53,2.1,-0.08678,8e-05,6.79295]
[1778570394797,43.77,81010.13,2.1,-0.08585,8e-05,6.73904]
[1778570397818,43.77,81018.52,2.1,-0.08515,8e-05,6.69897]
[1778570402853,43.77,81014.67,2.1,-0.08548,8e-05,6.718]
[1778570403062,43.77,81014.67,2.1,-0.08548,8e-05,6.718]
[1778570408131,43.78,81008.2,2.1,-0.08605,8e-05,6.75103]
[1778570413230,43.79,81006.81,2.1,-0.0862,8e-05,6.75954]
[1778570418248,43.79,81005.98,2.1,-0.0863,8e-05,6.76534]
[1778570423304,43.8,81008.73,2.1,-0.0861,8e-05,6.75403]
[1778570428312,43.81,81007.66,2.1,-0.08622,8e-05,6.76106]
[1778570433331,43.81,81006.6,2.1,-0.08627,8e-05,6.76155]
[1778570438386,43.82,81006.16,2.1,-0.08634,8e-05,6.7655]
[1778570443396,43.83,81007.05,2.1,-0.0863,8e-05,6.76306]
[1778570448434,43.83,81008.84,2.1,-0.08618,8e-05,6.75642]
[1778570453435,43.84,81007.05,2.1,-0.08636,8e-05,6.76691]
[1778570458437,43.85,81006.29,2.1,-0.08646,8e-05,6.7725]
[1778570463473,43.85,81005.64,2.1,-0.08655,8e-05,6.77758]
[1778570468478,43.86,81005.52,2.1,-0.08659,8e-05,6.7801]
[1778570472094,43.87,81014.05,2.1,-0.08591,8e-05,6.74072]
[1778570473455,43.87,81014.68,2.1,-0.08586,8e-05,6.7378]
[1778570478459,43.87,81016.0,2.1,-0.08576,8e-05,6.73209]
[1778570483054,43.87,81016.05,2.1,-0.08576,8e-05,6.73236]
[1778570488453,43.88,81011.31,2.1,-0.0862,8e-05,6.75759]
[1778570493529,43.89,81003.74,2.1,-0.0868,8e-05,6.79002]
[1778570499530,43.89,81005.8,2.1,-0.08667,8e-05,6.78221]
[1778570500762,43.89,81005.8,2.1,-0.08667,8e-05,6.78221]
[1778570506893,43.9,81013.95,2.1,-0.08601,8e-05,6.74429]
[1778570512622,43.9,81012.06,2.1,-0.08618,8e-05,6.75414]
[1778570517673,43.9,81015.46,2.1,-0.0859,8e-05,6.73827]
[1778570523700,43.91,81017.76,2.1,-0.08573,8e-05,6.72815]
[1778570528736,43.91,81016.44,2.1,-0.08585,8e-05,6.7351]
[1778570534778,43.91,81017.5,2.1,-0.08577,8e-05,6.73066]
[1778570541829,43.91,81018.15,2.1,-0.08573,8e-05,6.72827]
[1778570543339,43.91,81018.1,2.1,-0.08573,8e-05,6.72861]
[1778570543701,43.91,81018.1,2.1,-0.08573,8e-05,6.72861]
[1778570544002,43.91,81018.23,2.1,-0.08573,8e-05,6.72808]
[1778570549018,43.92,81018.43,2.1,-0.08572,8e-05,6.72753]
[1778570554072,43.92,81020.97,2.1,-0.08544,8e-05,6.70942]
[1778570559122,43.92,81022.31,2.1,-0.08534,8e-05,6.70362]
[1778570564148,43.92,81026.42,2.1,-0.08502,8e-05,6.68482]
[1778570569159,43.93,81033.61,2.1,-0.08444,8e-05,6.65124]
[1778570574186,43.93,81034.28,2.1,-0.0844,8e-05,6.64932]
[1778570579267,43.93,81034.41,2.1,-0.08441,8e-05,6.64976]
[1778570584294,43.94,81028.16,2.1,-0.08494,8e-05,6.68054]
[1778570589315,43.94,81030.5,2.1,-0.08476,8e-05,6.67016]
[1778570594358,43.94,81029.33,2.1,-0.08487,8e-05,6.67655]
[1778570599382,43.95,81029.43,2.1,-0.08488,8e-05,6.67691]
[1778570600060,43.95,81029.43,2.1,-0.08488,8e-05,6.67691]
[1778570605093,43.95,81029.26,2.1,-0.08491,8e-05,6.67855]
[1778570606445,43.95,81029.72,2.1,-0.08487,8e-05,6.67667]
[1778570607668,43.95,81030.39,2.1,-0.08482,8e-05,6.67347]
[1778570613326,43.95,81035.61,2.1,-0.08434,8e-05,6.64347]
[1778570615786,43.96,81035.6,2.1,-0.08435,8e-05,6.64372]
[1778570621382,43.96,81051.46,2.1,-0.08308,8e-05,6.57]
[1778570626416,43.97,81050.48,2.1,-0.08319,8e-05,6.5762]
[1778570630383,43.97,81051.99,2.1,-0.08308,8e-05,6.57002]
[1778570630445,43.97,81052.41,2.1,-0.08305,8e-05,6.56836]
[1778570633040,43.97,81052.51,2.1,-0.08305,8e-05,6.56823]
[1778570633072,43.98,81050.77,2.1,-0.0832,8e-05,6.57715]
[1778570636802,43.98,81051.66,2.1,-0.08315,8e-05,6.57391]
[1778570636878,43.98,81056.6,2.1,-0.08275,8e-05,6.55084]
[1778570637894,43.98,81056.6,2.1,-0.08275,8e-05,6.55084]
[1778570638120,43.98,81056.6,2.1,-0.08275,8e-05,6.55084]
[1778570638644,43.98,81058.92,2.1,-0.08257,8e-05,6.54022]
[1778570638744,43.98,81058.42,2.1,-0.08261,8e-05,6.54266]
[1778570639344,43.98,81058.42,2.1,-0.08261,8e-05,6.54266]
[1778570639507,43.98,81058.42,2.1,-0.08261,8e-05,6.54266]
[1778570644546,43.98,81058.74,2.1,-0.08259,8e-05,6.54147]
[1778570649577,43.98,81062.66,2.1,-0.08228,8e-05,6.52333]
[1778570654612,43.99,81067.2,2.1,-0.08193,8e-05,6.50232]
[1778570659962,43.99,81070.83,2.1,-0.08165,8e-05,6.48584]
[1778570663931,43.99,81072.03,2.1,-0.08155,8e-05,6.48042]
[1778570663975,43.99,81080.55,2.1,-0.08088,8e-05,6.44066]
[1778570667704,43.99,81091.34,2.1,-0.08004,8e-05,6.39072]
[1778570672739,44.0,81085.37,2.1,-0.08046,8e-05,6.4136]
[1778570677773,44.0,81085.49,2.1,-0.08047,8e-05,6.41415]
[1778570682808,44.0,81084.55,2.1,-0.08056,8e-05,6.41945]
[1778570687857,44.01,81085.22,2.1,-0.08053,8e-05,6.4177]
[1778570692891,44.01,81084.25,2.1,-0.08062,8e-05,6.42341]
[1778570698076,44.02,81084.46,2.1,-0.08062,8e-05,6.42338]
[1778570698221,44.02,81079.58,2.1,-0.08101,8e-05,6.44645]
[1778570703285,44.03,81073.49,2.1,-0.08154,8e-05,6.4776]
[1778570708322,44.03,81073.97,2.1,-0.08152,8e-05,6.47624]
[1778570709575,44.03,81072.26,2.1,-0.08166,8e-05,6.48442]
[1778570710016,44.03,81071.7,2.1,-0.0817,8e-05,6.48719]
[1778570715223,44.03,81069.72,2.1,-0.08187,8e-05,6.49704]
[1778570721098,44.03,81067.77,2.1,-0.08204,8e-05,6.50715]
[1778570726132,44.04,81067.89,2.1,-0.08204,8e-05,6.50725]
[1778570731167,44.04,81067.64,2.1,-0.082,8e-05,6.5027]
[1778570736203,44.04,81067.52,2.1,-0.08203,8e-05,6.50397]
[1778570740982,44.04,81066.85,2.1,-0.08209,8e-05,6.50767]
[1778570741238,44.04,81066.7,2.1,-0.0821,8e-05,6.50851]
[1778570746276,44.05,81069.66,2.1,-0.0819,8e-05,6.4968]
[1778570748290,44.07,81055.67,2.1,-0.08312,8e-05,6.5682]
[1778570753325,44.14,81049.99,2.1,-0.08389,8e-05,6.61325]
[1778570758362,44.15,81045.24,2.1,-0.08435,8e-05,6.64041]
[1778570759367,44.15,81036.8,2.1,-0.08505,8e-05,6.68074]
[1778570762722,44.18,81033.75,2.1,-0.08543,8e-05,6.70302]
[1778570762788,44.2,81033.2,2.1,-0.08557,8e-05,6.71096]
[1778570769029,44.27,81032.49,2.1,-0.08597,8e-05,6.73459]
[1778570774728,44.33,81034.8,2.1,-0.08606,8e-05,6.74015]
[1778570781233,44.34,81033.27,2.1,-0.08624,8e-05,6.75034]
[1778570786556,44.35,81035.68,2.1,-0.0861,8e-05,6.74213]
[1778570791591,44.36,81035.9,2.1,-0.08605,8e-05,6.73701]
[1778570796626,44.39,81035.84,2.1,-0.08617,8e-05,6.74412]
[1778570801638,44.4,81036.2,2.1,-0.08618,8e-05,6.74473]
[1778570806696,44.4,81036.59,2.1,-0.08618,8e-05,6.74507]
[1778570811046,44.41,81028.6,2.1,-0.08688,8e-05,6.78521]
[1778570816286,44.42,81026.81,2.1,-0.08705,8e-05,6.79486]
[1778570821801,44.42,81032.53,2.1,-0.08662,8e-05,6.77017]
[1778570826836,44.43,81030.59,2.1,-0.08681,8e-05,6.7813]
[1778570831871,44.44,81029.67,2.1,-0.08693,8e-05,6.78786]
[1778570838919,44.45,81029.44,2.1,-0.08699,8e-05,6.79138]
[1778570843954,44.45,81030.88,2.1,-0.0869,8e-05,6.78625]
[1778570848990,44.46,81032.71,2.1,-0.08677,8e-05,6.77929]
[1778570855031,44.47,81032.44,2.1,-0.08676,8e-05,6.77624]
[1778570860094,44.47,81030.41,2.1,-0.08695,8e-05,6.7873]
[1778570862108,44.48,81025.67,2.1,-0.08736,8e-05,6.81054]
[1778570867118,44.48,81021.16,2.1,-0.08777,8e-05,6.83372]
[1778570873163,44.49,81023.51,2.1,-0.08759,8e-05,6.82395]
[1778570880210,44.52,81021.46,2.1,-0.08791,8e-05,6.84236]
[1778570885245,44.52,81020.86,2.1,-0.08798,8e-05,6.84641]
[1778570890282,44.55,81023.18,2.1,-0.08791,8e-05,6.8424]
[1778570895315,44.58,81024.2,2.1,-0.088,8e-05,6.84748]
[1778570900350,44.62,81025.17,2.1,-0.08807,8e-05,6.85174]
[1778570905385,44.62,81025.73,2.1,-0.08804,8e-05,6.84992]
[1778570910415,44.62,81026.57,2.1,-0.08798,8e-05,6.84659]
[1778570916462,44.63,81026.77,2.1,-0.08791,8e-05,6.8403]
[1778570921496,44.63,81018.12,2.1,-0.08865,8e-05,6.88224]
[1778570926532,44.63,81017.4,2.1,-0.08872,8e-05,6.88619]
[1778570931639,44.63,81017.88,2.1,-0.08868,8e-05,6.88432]
[1778570937442,44.64,81015.74,2.1,-0.08889,8e-05,6.89601]
[1778570937501,44.64,81017.39,2.1,-0.08875,8e-05,6.88835]
[1778570941037,44.65,81016.47,2.1,-0.08887,8e-05,6.89479]
[1778570941117,44.65,81015.0,2.1,-0.08902,8e-05,6.90378]
[1778570947679,44.67,81013.46,2.1,-0.08925,8e-05,6.91657]
[1778570952714,44.69,81013.66,2.1,-0.0893,8e-05,6.91978]
[1778570956763,44.7,81012.74,2.1,-0.08942,8e-05,6.9265]
[1778570956816,44.7,81014.73,2.1,-0.08926,8e-05,6.91706]
[1778570962104,44.7,81014.44,2.1,-0.08929,8e-05,6.91895]
[1778570964118,44.7,81014.44,2.1,-0.08929,8e-05,6.91895]
[1778570964400,44.7,81014.44,2.1,-0.08929,8e-05,6.91895]
[1778570964434,44.7,81016.01,2.1,-0.08916,8e-05,6.91162]
[1778570967543,44.7,81014.98,2.1,-0.08925,8e-05,6.91663]
[1778570967575,44.7,81014.59,2.1,-0.08928,8e-05,6.91864]
[1778570972173,44.71,81022.2,2.1,-0.0886,8e-05,6.87764]
[1778570973456,44.71,81022.2,2.1,-0.0886,8e-05,6.87764]
[1778570975476,44.71,81021.18,2.1,-0.08871,8e-05,6.88382]
[1778570977508,44.72,81017.36,2.1,-0.08905,8e-05,6.90336]
[1778570978031,44.72,81017.79,2.1,-0.08902,8e-05,6.9014]
[1778570978096,44.72,81016.01,2.1,-0.08917,8e-05,6.91007]
[1778570980477,44.72,81006.34,2.1,-0.08999,8e-05,6.95634]
[1778570980914,44.72,81006.34,2.1,-0.08999,8e-05,6.95634]
[1778570982478,44.72,81005.97,2.1,-0.09002,8e-05,6.95813]
[1778570983938,44.72,81005.97,2.1,-0.09002,8e-05,6.95813]
[1778570984355,44.72,81005.69,2.1,-0.09005,8e-05,6.9595]
[1778570988527,44.72,80997.43,2.1,-0.09075,9e-05,6.99911]
[1778570990982,44.72,80987.42,2.1,-0.09161,9e-05,7.04705]
[1778570992930,44.72,80987.15,2.1,-0.09162,9e-05,7.04811]
[1778570993024,44.72,80986.51,2.1,-0.09168,9e-05,7.05119]
[1778570993973,44.72,80986.51,2.1,-0.09168,9e-05,7.05119]
[1778570994075,44.72,80986.55,2.1,-0.09167,9e-05,7.05076]
[1778571000059,44.71,80985.87,2.1,-0.09172,9e-05,7.05345]
[1778571005084,44.71,80992.33,2.1,-0.09116,9e-05,7.02204]
[1778571007903,44.71,80983.15,2.1,-0.09194,9e-05,7.06575]
[1778571013461,44.71,80980.74,2.1,-0.09213,9e-05,7.0766]
[1778571016162,44.71,80978.07,2.1,-0.09235,9e-05,7.08886]
[1778571020190,44.7,80977.65,2.1,-0.09238,9e-05,7.09026]
[1778571025225,44.7,80978.64,2.1,-0.09228,9e-05,7.08485]
[1778571030262,44.7,80976.8,2.1,-0.09243,9e-05,7.0931]
[1778571035298,44.7,80975.08,2.1,-0.0925,9e-05,7.09423]
[1778571037309,44.7,80964.56,2.1,-0.0934,9e-05,7.14476]
[1778571042376,44.69,80968.58,2.1,-0.09304,9e-05,7.12452]
[1778571048386,44.69,80975.37,2.1,-0.09244,9e-05,7.0909]
[1778571053421,44.69,80973.51,2.1,-0.09259,9e-05,7.09942]
[1778571058456,44.69,80973.69,2.1,-0.09257,9e-05,7.09809]
[1778571063491,44.68,80971.92,2.1,-0.09271,9e-05,7.10616]
[1778571068526,44.68,80970.01,2.1,-0.09287,9e-05,7.11482]
[1778571074569,44.68,80969.49,2.1,-0.0929,9e-05,7.11669]
[1778571078619,44.68,80969.53,2.1,-0.09289,9e-05,7.11618]
[1778571078639,44.68,80969.8,2.1,-0.09287,9e-05,7.11477]
[1778571083166,44.68,80969.83,2.1,-0.09286,9e-05,7.11422]
[1778571088666,44.67,80970.91,2.1,-0.09275,9e-05,7.10846]
[1778571090441,44.67,80970.86,2.1,-0.09276,9e-05,7.10861]
[1778571090681,44.67,80970.14,2.1,-0.09282,9e-05,7.11199]
[1778571093991,44.67,80970.16,2.1,-0.09274,9e-05,7.10501]
[1778571094708,44.67,80970.17,2.1,-0.09273,9e-05,7.10486]
[1778571098209,44.67,80976.79,2.1,-0.09216,9e-05,7.07274]
[1778571098310,44.67,80978.83,2.1,-0.09198,9e-05,7.0628]
[1778571103771,44.67,80980.42,2.1,-0.09184,9e-05,7.05491]
[1778571105562,44.67,80980.42,2.1,-0.09184,9e-05,7.05491]
[1778571105662,44.67,80981.07,2.1,-0.09178,9e-05,7.05171]
[1778571111264,44.67,80980.17,2.1,-0.09186,9e-05,7.05591]
[1778571116861,44.67,80980.75,2.1,-0.0918,9e-05,7.05297]
[1778571121898,44.67,80984.5,2.1,-0.09148,9e-05,7.03482]
[1778571123582,44.67,80984.5,2.1,-0.09148,9e-05,7.03482]
[1778571125455,44.67,80985.35,2.1,-0.09141,9e-05,7.03071]
[1778571125512,44.67,80986.33,2.1,-0.09132,9e-05,7.02597]
[1778571130961,44.67,80987.74,2.1,-0.0912,9e-05,7.01913]
[1778571135996,44.67,80993.51,2.1,-0.0907,9e-05,6.99137]
[1778571137396,44.67,81001.42,2.1,-0.09003,8e-05,6.9532]
[1778571139019,44.67,81012.07,2.1,-0.08912,8e-05,6.90201]
[1778571143384,44.67,81023.96,2.1,-0.08813,8e-05,6.84555]
[1778571149087,44.67,81024.69,2.1,-0.08808,8e-05,6.8432]
[1778571154091,44.68,81023.33,2.1,-0.08814,8e-05,6.84424]
[1778571160732,44.68,81025.73,2.1,-0.08796,8e-05,6.83391]
[1778571171242,44.69,81027.25,2.1,-0.08789,8e-05,6.82954]
[1778571172528,44.69,81038.4,2.1,-0.08696,8e-05,6.77656]
[1778571175625,44.69,81029.42,2.1,-0.08771,8e-05,6.81958]
[1778571181312,44.7,81028.6,2.1,-0.0878,8e-05,6.8249]
[1778571185340,44.71,81019.6,2.1,-0.08862,8e-05,6.87151]
[1778571188501,44.72,81027.31,2.1,-0.08804,8e-05,6.83833]
[1778571191389,44.73,81039.75,2.1,-0.08702,8e-05,6.78011]
[1778571193736,44.73,81053.99,2.1,-0.08586,8e-05,6.71364]
[1778571199439,44.74,81052.96,2.1,-0.08598,8e-05,6.72075]
[1778571204477,44.74,81058.91,2.1,-0.08552,8e-05,6.69441]
[1778571209511,44.75,81055.67,2.1,-0.08581,8e-05,6.71119]
[1778571214546,44.75,81054.76,2.1,-0.08583,8e-05,6.70959]
[1778571220589,44.75,81053.2,2.1,-0.08596,8e-05,6.71723]
[1778571225623,44.75,81051.64,2.1,-0.08609,8e-05,6.72508]
[1778571230659,44.76,81049.91,2.1,-0.08627,8e-05,6.73491]
[1778571232674,44.76,81039.82,2.1,-0.08711,8e-05,6.78312]
[1778571237710,44.77,81036.78,2.1,-0.08738,8e-05,6.79878]
[1778571242770,44.77,81034.47,2.1,-0.0876,8e-05,6.81104]
[1778571245791,44.77,81025.55,2.1,-0.08835,8e-05,6.854]
[1778571250827,44.78,81020.3,2.1,-0.0888,8e-05,6.87973]
[1778571255860,44.78,81020.18,2.1,-0.08883,8e-05,6.88113]
[1778571260897,44.78,81017.84,2.1,-0.08904,8e-05,6.89297]
[1778571265931,44.78,81016.76,2.1,-0.08914,8e-05,6.89879]
[1778571271973,44.79,81017.36,2.1,-0.08903,8e-05,6.89019]
[1778571277008,44.79,81021.31,2.1,-0.08871,8e-05,6.87225]
[1778571282043,44.79,81021.41,2.1,-0.08872,8e-05,6.87265]
[1778571287078,44.8,81022.04,2.1,-0.08868,8e-05,6.87049]
[1778571292113,44.8,81021.76,2.1,-0.08872,8e-05,6.87266]
[1778571297270,44.8,81024.36,2.1,-0.08851,8e-05,6.86101]
[1778571303190,44.81,81025.11,2.1,-0.08847,8e-05,6.85876]
[1778571308225,44.81,81024.17,2.1,-0.08857,8e-05,6.86412]
[1778571313261,44.81,81025.71,2.1,-0.08845,8e-05,6.85768]
[1778571320000,44.82,81025.5,2.1,-0.08848,8e-05,6.85937]
[1778571323333,44.82,81017.48,2.1,-0.08917,8e-05,6.8985]
[1778571328366,44.82,81014.38,2.1,-0.08944,8e-05,6.91377]
[1778571333407,44.83,81009.31,2.1,-0.08984,8e-05,6.93384]
[1778571338436,44.83,81004.63,2.1,-0.09025,8e-05,6.95703]
[1778571343472,44.83,81001.7,2.1,-0.09051,9e-05,6.97131]
[1778571348506,44.84,80997.01,2.1,-0.09091,9e-05,6.99396]
[1778571353541,44.84,80993.08,2.1,-0.09125,9e-05,7.01301]
[1778571354383,44.84,80993.08,2.1,-0.09125,9e-05,7.01301]
[1778571354867,44.84,80989.36,2.1,-0.09157,9e-05,7.03088]
[1778571355215,44.84,80989.36,2.1,-0.09157,9e-05,7.03088]
[1778571355555,44.84,80989.36,2.1,-0.09157,9e-05,7.03089]
[1778571360590,44.84,80990.04,2.1,-0.09151,9e-05,7.02766]
[1778571365783,44.84,80992.26,2.1,-0.09132,9e-05,7.01707]
[1778571371667,44.83,80983.22,2.1,-0.09206,9e-05,7.05819]
[1778571378716,44.82,80984.7,2.1,-0.09191,9e-05,7.04969]
[1778571383753,44.81,80978.87,2.1,-0.09236,9e-05,7.07481]
[1778571389795,44.79,80978.22,2.1,-0.09232,9e-05,7.07221]
[1778571394900,44.79,80977.64,2.1,-0.09228,9e-05,7.0679]
[1778571401023,44.79,80972.08,2.1,-0.09275,9e-05,7.09394]
[1778571401721,44.79,80968.87,2.1,-0.09303,9e-05,7.10926]
[1778571401864,44.79,80968.87,2.1,-0.09303,9e-05,7.10926]
[1778571401957,44.79,80962.63,2.1,-0.09357,9e-05,7.13924]
[1778571404299,44.78,80957.39,2.1,-0.09402,9e-05,7.16413]
[1778571410942,44.78,80956.96,2.1,-0.09403,9e-05,7.1644]
[1778571413030,44.78,80957.01,2.1,-0.09402,9e-05,7.16391]
[1778571413962,44.77,80956.84,2.1,-0.09402,9e-05,7.1639]
[1778571414918,44.77,80956.84,2.1,-0.09402,9e-05,7.1639]
[1778571415670,44.75,80956.69,2.1,-0.09393,9e-05,7.15882]
[1778571417288,44.73,80956.36,2.1,-0.09385,9e-05,7.15473]
[1778571417321,44.73,80956.36,2.1,-0.09385,9e-05,7.15473]
[1778571417990,44.69,80956.37,2.1,-0.09366,9e-05,7.14359]
[1778571423025,44.67,80961.28,2.1,-0.09312,9e-05,7.11369]
[1778571427455,44.66,80965.49,2.1,-0.09269,9e-05,7.08972]
[1778571428059,44.65,80966.46,2.1,-0.0926,9e-05,7.08494]
[1778571431877,44.65,80966.46,2.1,-0.0926,9e-05,7.08494]
[1778571436851,44.65,80965.63,2.1,-0.09264,9e-05,7.08719]
[1778571437593,44.65,80966.0,2.1,-0.09259,9e-05,7.08452]
[1778571437941,44.64,80966.01,2.1,-0.09259,9e-05,7.08403]
[1778571438132,44.64,80966.01,2.1,-0.09259,9e-05,7.08403]
[1778571442161,44.64,80978.36,2.1,-0.0915,9e-05,7.02328]
[1778571447196,44.64,80981.94,2.1,-0.09119,9e-05,7.006]
[1778571452218,44.64,80982.55,2.1,-0.09106,9e-05,6.99642]
[1778571452831,44.64,80982.55,2.1,-0.09106,9e-05,6.99642]
[1778571452847,44.64,80982.55,2.1,-0.09106,9e-05,6.99642]
[1778571452931,44.64,80978.05,2.1,-0.09144,9e-05,7.01777]
[1778571458274,44.63,80972.46,2.1,-0.09191,9e-05,7.04358]
[1778571463309,44.63,80972.03,2.1,-0.09194,9e-05,7.04527]
[1778571468346,44.63,80968.57,2.1,-0.09223,9e-05,7.06143]
[1778571473381,44.63,80967.03,2.1,-0.09235,9e-05,7.06829]
[1778571478417,44.63,80968.14,2.1,-0.09224,9e-05,7.06227]
[1778571483453,44.62,80966.83,2.1,-0.09234,9e-05,7.06794]
[1778571488487,44.62,80964.87,2.1,-0.0925,9e-05,7.07664]
[1778571493522,44.62,80963.85,2.1,-0.09257,9e-05,7.08072]
[1778571498558,44.61,80958.36,2.1,-0.093,9e-05,7.1041]
[1778571503597,44.6,80954.07,2.1,-0.09335,9e-05,7.12379]
[1778571508627,44.6,80950.14,2.1,-0.09368,9e-05,7.14169]
[1778571513449,44.6,80951.96,2.1,-0.09344,9e-05,7.12593]
[1778571514145,44.59,80958.07,2.1,-0.09288,9e-05,7.09482]
[1778571519197,44.58,80959.72,2.1,-0.09268,9e-05,7.08396]
[1778571524234,44.58,80955.1,2.1,-0.09307,9e-05,7.1057]
[1778571529295,44.57,80948.78,2.1,-0.09361,9e-05,7.13546]
[1778571533286,44.57,80947.76,2.1,-0.09369,9e-05,7.13959]
[1778571534917,44.57,80946.51,2.1,-0.09379,9e-05,7.14546]
[1778571535103,44.57,80945.82,2.1,-0.09385,9e-05,7.1486]
[1778571540134,44.57,80944.35,2.1,-0.09396,9e-05,7.15487]
[1778571545155,44.56,80943.47,2.1,-0.09402,9e-05,7.15803]
[1778571550179,44.56,80942.09,2.1,-0.09412,9e-05,7.16362]
[1778571555220,44.55,80946.17,2.1,-0.09374,9e-05,7.14251]
[1778571560278,44.55,80948.09,2.1,-0.09355,9e-05,7.1322]
[1778571565323,44.55,80947.65,2.1,-0.09358,9e-05,7.13342]
[1778571570329,44.54,80947.12,2.1,-0.09361,9e-05,7.13506]
[1778571575362,44.54,80947.51,2.1,-0.09348,9e-05,7.12565]
[1778571580379,44.54,80951.18,2.1,-0.09315,9e-05,7.10715]
[1778571585455,44.54,80955.99,2.1,-0.09271,9e-05,7.0831]
[1778571590474,44.53,80951.37,2.1,-0.09311,9e-05,7.1049]
[1778571595513,44.53,80951.37,2.1,-0.09309,9e-05,7.10416]
[1778571600560,44.53,80953.88,2.1,-0.09286,9e-05,7.09133]
[1778571605149,44.53,80946.18,2.1,-0.09352,9e-05,7.12793]
[1778571610190,44.52,80947.7,2.1,-0.09338,9e-05,7.1199]
[1778571615229,44.52,80948.13,2.1,-0.09333,9e-05,7.11706]
[1778571620287,44.52,80942.03,2.1,-0.09384,9e-05,7.14555]
[1778571625308,44.51,80939.9,2.1,-0.09402,9e-05,7.155]
[1778571630361,44.51,80939.94,2.1,-0.09399,9e-05,7.15386]
[1778571635405,44.51,80939.85,2.1,-0.09391,9e-05,7.14679]
[1778571640405,44.5,80939.56,2.1,-0.09392,9e-05,7.14734]
[1778571645413,44.5,80941.54,2.1,-0.09373,9e-05,7.13687]
[1778571650473,44.5,80938.99,2.1,-0.09394,9e-05,7.14844]
[1778571655504,44.5,80942.45,2.1,-0.09364,9e-05,7.13187]
[1778571660534,44.5,80946.2,2.1,-0.09333,9e-05,7.11435]
[1778571662280,44.5,80961.18,2.1,-0.09202,9e-05,7.04167]
[1778571667284,44.5,80956.42,2.1,-0.09243,9e-05,7.06457]
[1778571667321,44.5,80948.75,2.1,-0.0931,9e-05,7.10171]
[1778571672378,44.5,80948.43,2.1,-0.09311,9e-05,7.10253]
[1778571676331,44.49,80957.66,2.1,-0.09229,9e-05,7.05711]
[1778571681420,44.49,80956.21,2.1,-0.09241,9e-05,7.06375]
[1778571686433,44.49,80955.44,2.1,-0.09247,9e-05,7.06703]
[1778571691475,44.49,80949.0,2.1,-0.09295,9e-05,7.09112]
[1778571696482,44.49,80946.0,2.1,-0.0932,9e-05,7.10498]
[1778571701526,44.48,80948.9,2.1,-0.09294,9e-05,7.09015]
[1778571706572,44.48,80951.98,2.1,-0.09266,9e-05,7.07459]
[1778571711587,44.48,80953.28,2.1,-0.09253,9e-05,7.06785]
[1778571716619,44.48,80952.34,2.1,-0.09261,9e-05,7.07197]
[1778571721639,44.48,80953.24,2.1,-0.09252,9e-05,7.06712]
[1778571726671,44.47,80953.12,2.1,-0.09252,9e-05,7.06721]
[1778571731688,44.47,80951.87,2.1,-0.09262,9e-05,7.07275]
[1778571735772,44.47,80956.55,2.1,-0.09221,9e-05,7.04972]
[1778571735777,44.47,80956.55,2.1,-0.09221,9e-05,7.04972]
[1778571735826,44.47,80956.55,2.1,-0.09221,9e-05,7.04972]
[1778571736088,44.47,80956.55,2.1,-0.09221,9e-05,7.04972]
[1778571736280,44.47,80956.43,2.1,-0.09222,9e-05,7.05023]
[1778571737287,44.47,80940.01,2.1,-0.09365,9e-05,7.12984]
[1778571737804,44.47,80940.01,2.1,-0.09365,9e-05,7.12984]
[1778571738368,44.47,80956.17,2.1,-0.09224,9e-05,7.05124]
[1778571743376,44.47,80956.32,2.1,-0.09222,9e-05,7.05029]
[1778571748411,44.47,80955.84,2.1,-0.09226,9e-05,7.05233]
[1778571753445,44.47,80956.23,2.1,-0.09215,9e-05,7.04369]
[1778571758461,44.47,80955.35,2.1,-0.09222,9e-05,7.04788]
[1778571763498,44.47,80954.91,2.1,-0.09226,9e-05,7.04996]
[1778571768547,44.47,80954.96,2.1,-0.09225,9e-05,7.04968]
[1778571773619,44.47,80954.34,2.1,-0.09231,9e-05,7.05267]
[1778571778659,44.47,80954.21,2.1,-0.09232,9e-05,7.05329]
[1778571783712,44.47,80952.37,2.1,-0.09248,9e-05,7.06219]
[1778571788735,44.47,80953.35,2.1,-0.09239,9e-05,7.05743]
[1778571793737,44.47,80952.66,2.1,-0.09245,9e-05,7.06077]
[1778571796708,44.47,80942.19,2.1,-0.09337,9e-05,7.11164]
[1778571801739,44.47,80934.95,2.1,-0.094,9e-05,7.14655]
[1778571806797,44.46,80935.71,2.1,-0.09393,9e-05,7.14221]
[1778571811861,44.46,80936.1,2.1,-0.0938,9e-05,7.13304]
[1778571816903,44.46,80935.96,2.1,-0.09381,9e-05,7.1331]
[1778571821949,44.46,80935.82,2.1,-0.09383,9e-05,7.1343]
[1778571829283,44.46,80931.99,2.1,-0.09418,9e-05,7.1539]
[1778571834863,44.47,80934.46,2.1,-0.09397,9e-05,7.14244]
[1778571840050,44.47,80935.67,2.1,-0.09388,9e-05,7.13727]
[1778571845065,44.47,80938.51,2.1,-0.09363,9e-05,7.12369]
[1778571850135,44.47,80943.86,2.1,-0.09315,9e-05,7.09691]
[1778571854526,44.46,80935.05,2.1,-0.09391,9e-05,7.13908]
[1778571859550,44.46,80934.44,2.1,-0.09395,9e-05,7.14106]
[1778571868467,44.45,80931.34,2.1,-0.09419,9e-05,7.15433]
[1778571874248,44.45,80928.94,2.1,-0.09433,9e-05,7.15952]
[1778571879281,44.46,80925.93,2.1,-0.09461,9e-05,7.17453]
[1778571884316,44.46,80925.03,2.1,-0.09469,9e-05,7.17924]
[1778571889352,44.46,80924.89,2.1,-0.09471,9e-05,7.18025]
[1778571895394,44.46,80922.83,2.1,-0.0949,9e-05,7.19076]
[1778571901436,44.46,80920.59,2.1,-0.09511,9e-05,7.20215]
[1778571906471,44.46,80919.27,2.1,-0.09523,9e-05,7.20894]
[1778571911510,44.46,80918.85,2.1,-0.09525,9e-05,7.21015]
[1778571916545,44.46,80917.86,2.1,-0.09534,9e-05,7.21475]
[1778571921580,44.45,80922.12,2.1,-0.09494,9e-05,7.19286]
[1778571922567,44.45,80930.17,2.1,-0.09422,9e-05,7.15339]
[1778571927596,44.45,80934.97,2.1,-0.09379,9e-05,7.12951]
[1778571932690,44.45,80937.55,2.1,-0.09348,9e-05,7.10994]
[1778571937726,44.45,80942.47,2.1,-0.09304,9e-05,7.08572]
[1778571942814,44.45,80945.64,2.1,-0.09276,9e-05,7.07013]
[1778571948595,44.45,80939.53,2.1,-0.09329,9e-05,7.0997]
[1778571948597,44.45,80917.05,2.1,-0.09528,9e-05,7.20919]
[1778571948797,44.45,80917.05,2.1,-0.09528,9e-05,7.20919]
[1778571952073,44.45,80896.01,2.1,-0.09718,9e-05,7.31262]
[1778571955544,44.45,80897.4,2.1,-0.09705,9e-05,7.30544]
[1778571961117,44.44,80907.8,2.1,-0.0961,9e-05,7.25342]
[1778571963485,44.44,80891.32,2.1,-0.09759,9e-05,7.33437]
[1778571968918,44.44,80877.72,2.1,-0.09881,9e-05,7.40048]
[1778571971191,44.44,80867.79,2.1,-0.09971,9e-05,7.44871]
[1778571973984,44.43,80875.11,2.1,-0.09903,9e-05,7.41204]
[1778571974078,44.43,80875.11,2.1,-0.09903,9e-05,7.41204]
[1778571974354,44.43,80875.11,2.1,-0.09903,9e-05,7.41204]
[1778571974496,44.43,80875.11,2.1,-0.09903,9e-05,7.41204]
[1778571974558,44.43,80875.11,2.1,-0.09903,9e-05,7.41204]
[1778571974534,44.43,80866.66,2.1,-0.0998,9e-05,7.4533]
[1778571975154,44.43,80866.66,2.1,-0.0998,9e-05,7.4533]
[1778571975291,44.43,80866.66,2.1,-0.0998,9e-05,7.4533]
[1778571975617,44.43,80848.04,2.1,-0.10153,9e-05,7.54561]
[1778571977998,44.43,80848.1,2.1,-0.1015,9e-05,7.5443]
[1778571978625,44.42,80847.95,2.1,-0.10151,9e-05,7.54455]
[1778571980302,44.42,80849.14,2.1,-0.10139,9e-05,7.53811]
[1778571980681,44.42,80848.1,2.1,-0.10147,9e-05,7.54282]
[1778571980723,44.42,80848.1,2.1,-0.10147,9e-05,7.54282]
[1778571981318,44.42,80848.1,2.1,-0.10147,9e-05,7.54282]
[1778571981334,44.42,80845.59,2.1,-0.1017,9e-05,7.55486]
[1778571983306,44.42,80839.31,2.1,-0.10229,9e-05,7.58625]
[1778571989055,44.4,80843.4,2.1,-0.10184,9e-05,7.56198]
[1778571994093,44.39,80845.52,2.1,-0.1015,9e-05,7.54155]
[1778571999126,44.38,80844.15,2.1,-0.10158,9e-05,7.54579]
[1778572004160,44.37,80843.87,2.1,-0.10156,9e-05,7.54455]
[1778572009325,44.37,80840.05,2.1,-0.10188,9e-05,7.56148]
[1778572009411,44.37,80840.05,2.1,-0.10188,9e-05,7.56148]
[1778572012496,44.36,80839.89,2.1,-0.10187,9e-05,7.56062]
[1778572012552,44.36,80839.89,2.1,-0.10187,9e-05,7.56062]
[1778572018260,44.35,80844.49,2.1,-0.10136,9e-05,7.53386]
[1778572023296,44.34,80829.64,2.1,-0.10272,9e-05,7.60565]
[1778572023933,44.34,80829.64,2.1,-0.10272,9e-05,7.60565]
[1778572024303,44.33,80829.84,2.1,-0.10269,9e-05,7.60404]
[1778572029337,44.32,80830.49,2.1,-0.10257,9e-05,7.59774]
[1778572030672,44.32,80830.49,2.1,-0.10257,9e-05,7.59774]
[1778572030836,44.32,80831.77,2.1,-0.10244,9e-05,7.59073]
[1778572034578,44.31,80832.63,2.1,-0.10232,9e-05,7.58466]
[1778572034594,44.31,80832.63,2.1,-0.10232,9e-05,7.58466]
[1778572035597,44.31,80830.45,2.1,-0.10252,9e-05,7.59499]
[1778572035985,44.31,80832.25,2.1,-0.10234,9e-05,7.58537]
[1778572036242,44.31,80832.25,2.1,-0.10234,9e-05,7.58537]
[1778572038129,44.31,80837.23,2.1,-0.10185,9e-05,7.55929]
[1778572038698,44.3,80835.9,2.1,-0.10196,9e-05,7.56542]
[1778572043719,44.3,80834.19,2.1,-0.10208,9e-05,7.5718]
[1778572048770,44.28,80833.76,2.1,-0.10206,9e-05,7.57055]
[1778572053775,44.27,80837.89,2.1,-0.10155,9e-05,7.54053]
[1778572058822,44.26,80834.78,2.1,-0.10179,9e-05,7.55348]
[1778572059020,44.26,80834.78,2.1,-0.10179,9e-05,7.55348]
[1778572060556,44.26,80845.62,2.1,-0.10075,9e-05,7.49822]
[1778572062419,44.26,80845.75,2.1,-0.10073,9e-05,7.49712]
[1778572064584,44.25,80836.46,2.1,-0.10158,9e-05,7.54217]
[1778572066063,44.25,80843.44,2.1,-0.10091,9e-05,7.50676]
[1778572066537,44.25,80843.44,2.1,-0.10091,9e-05,7.50676]
[1778572071552,44.24,80837.93,2.1,-0.10139,9e-05,7.5319]
[1778572074068,44.24,80838.02,2.1,-0.10135,9e-05,7.52995]
[1778572076985,44.23,80843.97,2.1,-0.10076,9e-05,7.49874]
[1778572082646,44.22,80837.08,2.1,-0.10137,9e-05,7.53076]
[1778572087433,44.21,80830.0,2.1,-0.10198,9e-05,7.56351]
[1778572089760,44.21,80844.5,2.1,-0.10059,9e-05,7.48934]
[1778572094760,44.2,80844.46,2.1,-0.10056,9e-05,7.48778]
[1778572095745,44.2,80854.64,2.1,-0.0996,9e-05,7.43612]
[1778572099731,44.19,80842.48,2.1,-0.10071,9e-05,7.49544]
[1778572100876,44.19,80842.4,2.1,-0.10071,9e-05,7.49541]
[1778572102315,44.19,80840.95,2.1,-0.10084,9e-05,7.50267]
[1778572104058,44.19,80840.33,2.1,-0.10088,9e-05,7.5049]
[1778572108445,44.18,80827.02,2.1,-0.10209,9e-05,7.56878]
[1778572114128,44.17,80827.54,2.1,-0.10192,9e-05,7.55731]
[1778572119970,44.16,80828.39,2.1,-0.10178,9e-05,7.54947]
[1778572125011,44.15,80823.02,2.1,-0.10224,0.0001,7.57391]
[1778572127422,44.14,80817.65,2.1,-0.10274,0.0001,7.60042]
[1778572127742,44.14,80817.14,2.1,-0.10277,0.0001,7.60189]
[1778572128404,44.14,80817.14,2.1,-0.10277,0.0001,7.60189]
[1778572128681,44.14,80814.72,2.1,-0.10299,0.0001,7.61354]
[1778572129193,44.14,80814.72,2.1,-0.10299,0.0001,7.61354]
[1778572129366,44.14,80814.72,2.1,-0.10299,0.0001,7.61354]
[1778572129484,44.14,80814.72,2.1,-0.10299,0.0001,7.61354]
[1778572129565,44.14,80814.72,2.1,-0.10299,0.0001,7.61354]
[1778572129757,44.14,80814.72,2.1,-0.10299,0.0001,7.61354]
[1778572129775,44.14,80795.2,2.1,-0.10486,0.0001,7.71166]
[1778572132799,44.13,80800.58,2.1,-0.10431,0.0001,7.683]
[1778572133500,44.13,80807.49,2.1,-0.10363,0.0001,7.6474]
[1778572133822,44.13,80817.63,2.1,-0.10265,0.0001,7.59563]
[1778572134571,44.13,80817.63,2.1,-0.10265,0.0001,7.59563]
[1778572134576,44.13,80817.63,2.1,-0.10265,0.0001,7.59563]
[1778572136766,44.12,80827.48,2.1,-0.10169,9e-05,7.54454]
[1778572138077,44.12,80834.41,2.1,-0.10102,9e-05,7.50927]
[1778572140782,44.11,80825.66,2.1,-0.10183,9e-05,7.55204]
[1778572142108,44.11,80825.22,2.1,-0.10186,9e-05,7.55381]
[1778572143427,44.11,80825.13,2.1,-0.10187,9e-05,7.55426]
[1778572144386,44.11,80825.42,2.1,-0.10183,9e-05,7.55235]
[1778572146157,44.11,80816.72,2.1,-0.10264,0.0001,7.5948]
[1778572147164,44.1,80808.45,2.1,-0.10342,0.0001,7.63603]
[1778572150454,44.1,80815.88,2.1,-0.10268,0.0001,7.59686]
[1778572154752,44.09,80820.52,2.1,-0.10221,0.0001,7.57196]
[1778572157261,44.09,80832.81,2.1,-0.10101,9e-05,7.50821]
[1778572162281,44.08,80828.66,2.1,-0.10137,9e-05,7.52744]
[1778572168315,44.07,80834.61,2.1,-0.10075,9e-05,7.49464]
[1778572172046,44.06,80834.57,2.1,-0.10066,9e-05,7.48691]
[1778572174721,44.06,80842.91,2.1,-0.09986,9e-05,7.44433]
[1778572179392,44.05,80853.52,2.1,-0.09884,9e-05,7.38941]
[1778572180114,44.05,80853.52,2.1,-0.09884,9e-05,7.38941]
[1778572180133,44.05,80853.52,2.1,-0.09884,9e-05,7.38941]
[1778572184195,44.05,80853.93,2.1,-0.09878,9e-05,7.38646]
[1778572184857,44.05,80842.92,2.1,-0.0998,9e-05,7.44107]
[1778572185651,44.05,80842.92,2.1,-0.0998,9e-05,7.44107]
[1778572186229,44.05,80843.07,2.1,-0.09978,9e-05,7.44003]
[1778572186886,44.05,80832.09,2.1,-0.10081,9e-05,7.49484]
[1778572187905,44.05,80832.32,2.1,-0.10078,9e-05,7.49333]
[1778572188243,44.05,80832.32,2.1,-0.10078,9e-05,7.49333]
[1778572191857,44.04,80838.82,2.1,-0.10015,9e-05,7.45963]
[1778572192862,44.04,80840.92,2.1,-0.09994,9e-05,7.44847]
[1778572197888,44.04,80844.21,2.1,-0.09961,9e-05,7.43081]
[1778572202946,44.03,80850.08,2.1,-0.09903,9e-05,7.39984]
[1778572208004,44.03,80847.79,2.1,-0.09922,9e-05,7.41008]
[1778572210695,44.02,80846.85,2.1,-0.0993,9e-05,7.4143]
[1778572211997,44.02,80856.39,2.1,-0.09841,9e-05,7.36612]
[1778572216673,44.02,80863.78,2.1,-0.09771,9e-05,7.32858]
[1778572217411,44.02,80864.72,2.1,-0.09762,9e-05,7.32377]
[1778572219786,44.02,80871.68,2.1,-0.09698,9e-05,7.28893]
[1778572224720,44.02,80878.47,2.1,-0.09635,9e-05,7.25508]
[1778572224819,44.02,80870.79,2.1,-0.09706,9e-05,7.29319]
[1778572226700,44.02,80871.04,2.1,-0.09703,9e-05,7.29187]
[1778572228758,44.02,80873.5,2.1,-0.0968,9e-05,7.2795]
[1778572235787,44.02,80877.78,2.1,-0.09633,9e-05,7.25131]
[1778572240823,44.02,80888.21,2.1,-0.09538,9e-05,7.19965]
[1778572241125,44.02,80888.21,2.1,-0.09538,9e-05,7.19965]
[1778572242982,44.02,80891.61,2.1,-0.09508,9e-05,7.18298]
[1778572248878,44.02,80891.09,2.1,-0.09514,9e-05,7.18618]
[1778572253917,44.02,80885.29,2.1,-0.09567,9e-05,7.21542]
[1778572257941,44.02,80893.45,2.1,-0.09494,9e-05,7.17559]
[1778572261978,44.03,80907.27,2.1,-0.09371,9e-05,7.10822]
[1778572267005,44.03,80912.72,2.1,-0.09325,9e-05,7.08272]
[1778572272041,44.04,80911.51,2.1,-0.09338,9e-05,7.09004]
[1778572277077,44.04,80907.99,2.1,-0.09372,9e-05,7.1086]
[1778572281022,44.04,80909.55,2.1,-0.09359,9e-05,7.10166]
[1778572282007,44.04,80917.72,2.1,-0.09287,9e-05,7.06204]
[1778572282507,44.04,80917.72,2.1,-0.09287,9e-05,7.06204]
[1778572288154,44.05,80912.59,2.1,-0.09337,9e-05,7.08917]
[1778572293189,44.06,80914.04,2.1,-0.09319,9e-05,7.07679]
[1778572298224,44.06,80915.68,2.1,-0.09307,9e-05,7.07017]
[1778572303258,44.07,80916.19,2.1,-0.09305,9e-05,7.06913]
[1778572308295,44.07,80920.74,2.1,-0.09267,9e-05,7.04832]
[1778572313331,44.08,80920.63,2.1,-0.09271,9e-05,7.0505]
[1778572318367,44.08,80920.0,2.1,-0.09279,9e-05,7.0552]
[1778572324411,44.09,80919.96,2.1,-0.09283,9e-05,7.05732]
[1778572325784,44.09,80919.96,2.1,-0.09283,9e-05,7.05732]
[1778572331739,44.1,80922.8,2.1,-0.09263,9e-05,7.0461]
[1778572337502,44.11,80921.86,2.1,-0.09274,9e-05,7.05242]
[1778572338958,44.11,80921.86,2.1,-0.09274,9e-05,7.05242]
[1778572339023,44.11,80914.36,2.1,-0.09342,9e-05,7.08988]
[1778572343150,44.11,80913.39,2.1,-0.09352,9e-05,7.09547]
[1778572343506,44.11,80913.39,2.1,-0.09352,9e-05,7.09547]
[1778572343672,44.11,80913.39,2.1,-0.09352,9e-05,7.09547]
[1778572343950,44.12,80908.32,2.1,-0.09402,9e-05,7.12325]
[1778572345175,44.12,80908.91,2.1,-0.09398,9e-05,7.12056]
[1778572348316,44.13,80910.22,2.1,-0.09387,9e-05,7.11475]
[1778572349261,44.13,80910.39,2.1,-0.09386,9e-05,7.11413]
[1778572349295,44.13,80910.39,2.1,-0.09386,9e-05,7.11413]
[1778572351300,44.13,80910.29,2.1,-0.09387,9e-05,7.11483]
[1778572351337,44.13,80910.29,2.1,-0.09387,9e-05,7.11483]
[1778572357642,44.13,80912.95,2.1,-0.09358,9e-05,7.09656]
[1778572362693,44.14,80913.59,2.1,-0.09354,9e-05,7.09441]
[1778572367713,44.14,80921.35,2.1,-0.09288,9e-05,7.05758]
[1778572372748,44.15,80923.67,2.1,-0.09269,9e-05,7.04748]
[1778572376775,44.15,80931.33,2.1,-0.09204,9e-05,7.01121]
[1778572378674,44.15,80931.62,2.1,-0.09202,9e-05,7.0101]
[1778572379044,44.16,80932.42,2.1,-0.092,9e-05,7.00911]
[1778572384063,44.17,80933.29,2.1,-0.09194,9e-05,7.00609]
[1778572389108,44.17,80933.94,2.1,-0.09191,9e-05,7.00439]
[1778572394129,44.18,80933.96,2.1,-0.09194,9e-05,7.00577]
[1778572399188,44.18,80934.94,2.1,-0.09188,9e-05,7.00273]
[1778572400487,44.18,80935.89,2.1,-0.0918,9e-05,6.99839]
[1778572405515,44.19,80933.33,2.1,-0.09205,9e-05,7.01229]
[1778572410515,44.19,80934.81,2.1,-0.09195,9e-05,7.0064]
[1778572415529,44.2,80934.76,2.1,-0.0919,9e-05,7.0014]
[1778572417207,44.2,80935.05,2.1,-0.09188,9e-05,7.00054]
[1778572421048,44.2,80929.29,2.1,-0.09241,9e-05,7.02937]
[1778572426060,44.21,80929.58,2.1,-0.0924,9e-05,7.02912]
[1778572431062,44.21,80930.99,2.1,-0.0923,9e-05,7.02346]
[1778572436116,44.22,80927.63,2.1,-0.09262,9e-05,7.04114]
[1778572437443,44.22,80924.61,2.1,-0.09289,9e-05,7.05627]
[1778572438092,44.22,80924.61,2.1,-0.09289,9e-05,7.05627]
[1778572438246,44.22,80924.47,2.1,-0.09291,9e-05,7.05714]
[1778572441417,44.22,80915.58,2.1,-0.0937,9e-05,7.10105]
[1778572442054,44.22,80915.58,2.1,-0.0937,9e-05,7.10105]
[1778572442086,44.22,80915.03,2.1,-0.09375,9e-05,7.10386]
[1778572444159,44.22,80906.33,2.1,-0.09454,9e-05,7.14671]
[1778572449159,44.22,80904.89,2.1,-0.09467,9e-05,7.15398]
[1778572450465,44.22,80904.0,2.1,-0.09475,9e-05,7.15846]
[1778572451567,44.22,80905.35,2.1,-0.09463,9e-05,7.15187]
[1778572452105,44.22,80910.45,2.1,-0.09417,9e-05,7.12688]
[1778572457139,44.22,80911.95,2.1,-0.09405,9e-05,7.1199]
[1778572462143,44.23,80915.14,2.1,-0.09377,9e-05,7.10475]
[1778572467149,44.23,80916.9,2.1,-0.09362,9e-05,7.09672]
[1778572472161,44.23,80918.16,2.1,-0.09345,9e-05,7.08452]
[1778572477177,44.23,80917.62,2.1,-0.09351,9e-05,7.0878]
[1778572482221,44.24,80923.22,2.1,-0.09302,9e-05,7.06108]
[1778572483712,44.24,80922.5,2.1,-0.09309,9e-05,7.06494]
[1778572483954,44.24,80922.5,2.1,-0.09309,9e-05,7.06494]
[1778572484035,44.24,80922.5,2.1,-0.09309,9e-05,7.06494]
[1778572484226,44.24,80922.5,2.1,-0.09309,9e-05,7.06494]
[1778572484236,44.24,80929.71,2.1,-0.09246,9e-05,7.02989]
[1778572485704,44.24,80947.77,2.1,-0.09087,9e-05,6.9419]
[1778572490374,44.24,80945.69,2.1,-0.09105,9e-05,6.95205]
[1778572490395,44.24,80945.69,2.1,-0.09105,9e-05,6.95205]
[1778572493405,44.24,80943.43,2.1,-0.09125,9e-05,6.96311]
[1778572494139,44.24,80935.65,2.1,-0.09193,9e-05,7.00097]
[1778572499193,44.24,80931.72,2.1,-0.0923,9e-05,7.02129]
[1778572502619,44.25,80933.67,2.1,-0.09215,9e-05,7.01294]
[1778572502628,44.25,80933.67,2.1,-0.09215,9e-05,7.01294]
[1778572502943,44.25,80935.99,2.1,-0.09195,9e-05,7.00195]
[1778572508027,44.25,80934.68,2.1,-0.09208,9e-05,7.0093]
[1778572508128,44.25,80933.89,2.1,-0.09216,9e-05,7.01379]
[1778572513741,44.26,80935.66,2.1,-0.09204,9e-05,7.00676]
[1778572516769,44.26,80927.06,2.1,-0.09281,9e-05,7.04968]
[1778572517578,44.26,80927.06,2.1,-0.09281,9e-05,7.04968]
[1778572522591,44.27,80925.57,2.1,-0.09297,9e-05,7.05855]
[1778572524291,44.27,80923.3,2.1,-0.09318,9e-05,7.07014]
[1778572527062,44.27,80927.7,2.1,-0.0928,9e-05,7.04913]
[1778572533153,44.28,80925.04,2.1,-0.09299,9e-05,7.05725]
[1778572538923,44.28,80925.86,2.1,-0.09294,9e-05,7.0545]
[1778572543958,44.28,80924.02,2.1,-0.09311,9e-05,7.06338]
[1778572548995,44.28,80923.09,2.1,-0.09318,9e-05,7.06775]
[1778572554030,44.28,80924.13,2.1,-0.09309,9e-05,7.0625]
[1778572560073,44.28,80924.42,2.1,-0.09306,9e-05,7.06092]
[1778572565108,44.28,80923.56,2.1,-0.09313,9e-05,7.06495]
[1778572570143,44.28,80923.66,2.1,-0.09312,9e-05,7.0643]
[1778572576158,44.28,80923.82,2.1,-0.09311,9e-05,7.06338]
[1778572582226,44.28,80924.13,2.1,-0.09307,9e-05,7.06161]
[1778572587262,44.28,80924.1,2.1,-0.09307,9e-05,7.06158]
[1778572592297,44.28,80923.52,2.1,-0.09305,9e-05,7.05761]
[1778572597332,44.28,80921.91,2.1,-0.09319,9e-05,7.06536]
[1778572602368,44.28,80921.31,2.1,-0.09324,9e-05,7.06812]
[1778572607404,44.27,80919.17,2.1,-0.09342,9e-05,7.07831]
[1778572612439,44.27,80920.7,2.1,-0.09328,9e-05,7.07058]
[1778572619488,44.27,80922.0,2.1,-0.09316,9e-05,7.06393]
[1778572624523,44.27,80922.48,2.1,-0.09312,9e-05,7.06139]
[1778572629558,44.27,80922.68,2.1,-0.09309,9e-05,7.06023]
[1778572634594,44.27,80922.58,2.1,-0.0931,9e-05,7.06053]
[1778572639632,44.27,80925.51,2.1,-0.09284,9e-05,7.0461]
[1778572644668,44.27,80926.58,2.1,-0.09274,9e-05,7.04085]
[1778572649704,44.27,80926.15,2.1,-0.09278,9e-05,7.04295]
[1778572654803,44.27,80930.59,2.1,-0.09231,9e-05,7.01464]
[1778572657895,44.27,80912.93,2.1,-0.09388,9e-05,7.10093]
[1778572664079,44.27,80909.12,2.1,-0.09421,9e-05,7.11904]
[1778572670027,44.27,80909.09,2.1,-0.09422,9e-05,7.11929]
[1778572675887,44.26,80909.25,2.1,-0.09418,9e-05,7.11717]
[1778572680922,44.26,80909.22,2.1,-0.09417,9e-05,7.1165]
[1778572684226,44.26,80898.85,2.1,-0.09509,9e-05,7.16669]
[1778572684909,44.26,80898.85,2.1,-0.09509,9e-05,7.16669]
[1778572691999,44.26,80894.37,2.1,-0.09548,9e-05,7.18845]
[1778572697034,44.26,80894.51,2.1,-0.09547,9e-05,7.18771]
[1778572699048,44.26,80886.6,2.1,-0.09619,9e-05,7.22662]
[1778572702069,44.25,80876.72,2.1,-0.09708,9e-05,7.275]
[1778572707104,44.25,80873.99,2.1,-0.09732,9e-05,7.28791]
[1778572712139,44.25,80873.03,2.1,-0.09732,9e-05,7.28538]
[1778572717174,44.25,80864.87,2.1,-0.09806,9e-05,7.32516]
[1778572722209,44.25,80861.34,2.1,-0.09837,9e-05,7.34201]
[1778572728101,44.24,80857.09,2.1,-0.09876,9e-05,7.36257]
[1778572733288,44.24,80846.57,2.1,-0.09972,9e-05,7.41388]
[1778572736480,44.24,80844.3,2.1,-0.09992,9e-05,7.42478]
[1778572737478,44.24,80843.93,2.1,-0.09995,9e-05,7.42641]
[1778572737522,44.24,80841.8,2.1,-0.10015,9e-05,7.43684]
[1778572739330,44.23,80833.46,2.1,-0.10093,9e-05,7.47803]
[1778572742482,44.23,80834.47,2.1,-0.10082,9e-05,7.47242]
[1778572742487,44.23,80834.47,2.1,-0.10082,9e-05,7.47242]
[1778572743358,44.23,80825.56,2.1,-0.10165,9e-05,7.51638]
[1778572744342,44.23,80825.56,2.1,-0.10165,9e-05,7.51638]
[1778572745677,44.23,80826.31,2.1,-0.10157,9e-05,7.51191]
[1778572747496,44.23,80825.88,2.1,-0.1016,9e-05,7.51371]
[1778572752508,44.22,80826.62,2.1,-0.1015,9e-05,7.50826]
[1778572755683,44.21,80829.14,2.1,-0.10123,9e-05,7.49423]
[1778572755688,44.21,80829.14,2.1,-0.10123,9e-05,7.49423]
[1778572757513,44.21,80830.9,2.1,-0.10106,9e-05,7.48506]
[1778572757517,44.21,80830.9,2.1,-0.10106,9e-05,7.48506]
[1778572761484,44.21,80839.1,2.1,-0.10026,9e-05,7.44234]
[1778572762524,44.21,80839.1,2.1,-0.10026,9e-05,7.44234]
[1778572762528,44.21,80839.1,2.1,-0.10026,9e-05,7.44234]
[1778572767542,44.2,80844.64,2.1,-0.0997,9e-05,7.41294]
[1778572772549,44.19,80849.13,2.1,-0.09918,9e-05,7.38204]
[1778572772554,44.19,80849.13,2.1,-0.09918,9e-05,7.38204]
[1778572777560,44.19,80851.65,2.1,-0.09892,9e-05,7.36842]
[1778572777565,44.19,80854.16,2.1,-0.09868,9e-05,7.35522]
[1778572782572,44.18,80847.57,2.1,-0.09926,9e-05,7.38627]
[1778572782576,44.18,80847.57,2.1,-0.09926,9e-05,7.38627]
[1778572787582,44.17,80846.78,2.1,-0.09929,9e-05,7.38824]
[1778572787588,44.17,80846.78,2.1,-0.09929,9e-05,7.38824]
[1778572792593,44.17,80845.94,2.1,-0.09934,9e-05,7.39044]
[1778572792597,44.17,80845.94,2.1,-0.09934,9e-05,7.39044]
[1778572795694,44.16,80847.2,2.1,-0.09919,9e-05,7.38273]
[1778572795699,44.16,80847.2,2.1,-0.09919,9e-05,7.38273]
[1778572797607,44.15,80848.02,2.1,-0.09908,9e-05,7.3768]
[1778572797618,44.15,80848.02,2.1,-0.09908,9e-05,7.3768]
[1778572801369,44.15,80841.21,2.1,-0.0997,9e-05,7.40963]
[1778572802837,44.15,80837.61,2.1,-0.10002,9e-05,7.42676]
[1778572800096,44.15,80837.61,2.1,-0.10002,9e-05,7.42676]
[1778572812114,44.15,80837.61,2.1,-0.10002,9e-05,7.42676]
[1778572812125,44.15,80808.61,2.1,-0.10277,0.0001,7.57239]
[1778572812854,44.15,80800.62,2.1,-0.10354,0.0001,7.6127]
[1778572813861,44.15,80813.09,2.1,-0.10234,0.0001,7.54982]
[1778572814929,44.15,80813.09,2.1,-0.10234,0.0001,7.54982]
[1778572815006,44.15,80814.89,2.1,-0.10217,0.0001,7.54076]
[1778572820921,44.15,80807.99,2.1,-0.10283,0.0001,7.57551]
[1778572825260,44.15,80824.73,2.1,-0.10123,9e-05,7.49131]
[1778572825679,44.15,80824.73,2.1,-0.10123,9e-05,7.49131]
[1778572825756,44.15,80824.73,2.1,-0.10123,9e-05,7.49131]
[1778572825955,44.15,80825.12,2.1,-0.1012,9e-05,7.48935]
[1778572826962,44.15,80834.37,2.1,-0.10032,9e-05,7.44298]
[1778572830686,44.15,80833.96,2.1,-0.10036,9e-05,7.44503]
[1778572830702,44.15,80833.96,2.1,-0.10036,9e-05,7.44503]
[1778572830771,44.15,80833.96,2.1,-0.10036,9e-05,7.44503]
[1778572830789,44.15,80833.96,2.1,-0.10036,9e-05,7.44503]
[1778572831249,44.15,80833.96,2.1,-0.10036,9e-05,7.44503]
[1778572835334,44.15,80849.42,2.1,-0.09884,9e-05,7.36104]
[1778572835802,44.15,80849.42,2.1,-0.09884,9e-05,7.36104]
[1778572835815,44.15,80849.42,2.1,-0.09884,9e-05,7.36104]
[1778572836256,44.15,80849.42,2.1,-0.09884,9e-05,7.36104]
[1778572836262,44.15,80849.42,2.1,-0.09884,9e-05,7.36104]
[1778572836341,44.15,80858.3,2.1,-0.09801,9e-05,7.31681]
[1778572840826,44.15,80857.85,2.1,-0.09805,9e-05,7.31905]
[1778572840834,44.15,80857.85,2.1,-0.09805,9e-05,7.31905]
[1778572841267,44.15,80857.85,2.1,-0.09805,9e-05,7.31905]
[1778572841276,44.15,80857.85,2.1,-0.09805,9e-05,7.31905]
[1778572841348,44.15,80866.91,2.1,-0.09722,9e-05,7.27403]
[1778572841696,44.15,80866.91,2.1,-0.09722,9e-05,7.27403]
[1778572842068,44.15,80867.93,2.1,-0.09712,9e-05,7.26897]
[1778572843076,44.15,80879.14,2.1,-0.0961,9e-05,7.21344]
[1778572845410,44.15,80889.85,2.1,-0.09512,9e-05,7.16054]
[1778572846287,44.15,80889.85,2.1,-0.09512,9e-05,7.16054]
[1778572846292,44.15,80889.85,2.1,-0.09512,9e-05,7.16054]
[1778572846702,44.15,80888.62,2.1,-0.09523,9e-05,7.16661]
[1778572846708,44.15,80888.62,2.1,-0.09523,9e-05,7.16661]
[1778572851304,44.15,80891.56,2.1,-0.09497,9e-05,7.15211]
[1778572851310,44.15,80891.56,2.1,-0.09497,9e-05,7.15211]
[1778572851405,44.14,80899.97,2.1,-0.09419,9e-05,7.10945]
[1778572851719,44.14,80899.97,2.1,-0.09419,9e-05,7.10945]
[1778572851726,44.14,80899.97,2.1,-0.09419,9e-05,7.10945]
[1778572856321,44.13,80897.18,2.1,-0.0944,9e-05,7.12086]
[1778572856326,44.13,80897.18,2.1,-0.0944,9e-05,7.12086]
[1778572856740,44.13,80896.39,2.1,-0.09446,9e-05,7.12415]
[1778572861333,44.12,80896.1,2.1,-0.09445,9e-05,7.12376]
[1778572861338,44.12,80896.1,2.1,-0.09445,9e-05,7.12376]
[1778572861750,44.12,80896.86,2.1,-0.09436,9e-05,7.11882]
[1778572861756,44.12,80896.86,2.1,-0.09436,9e-05,7.11882]
[1778572866348,44.11,80903.29,2.1,-0.09374,9e-05,7.08488]
[1778572866353,44.11,80903.29,2.1,-0.09374,9e-05,7.08488]
[1778572866449,44.11,80902.36,2.1,-0.09382,9e-05,7.08892]
[1778572866769,44.11,80902.36,2.1,-0.09382,9e-05,7.08892]
[1778572866774,44.11,80902.36,2.1,-0.09382,9e-05,7.08892]
[1778572871769,44.1,80902.9,2.1,-0.09373,9e-05,7.08417]
[1778572871787,44.1,80902.9,2.1,-0.09373,9e-05,7.08417]
[1778572876797,44.09,80897.0,2.1,-0.09421,9e-05,7.1106]
[1778572876805,44.09,80897.0,2.1,-0.09421,9e-05,7.1106]
[1778572880931,44.09,80897.19,2.1,-0.09416,9e-05,7.1076]
[1778572881348,44.08,80897.69,2.1,-0.0941,9e-05,7.10462]
[1778572885376,44.07,80908.42,2.1,-0.09309,9e-05,7.04898]
[1778572885937,44.07,80908.42,2.1,-0.09309,9e-05,7.04898]
[1778572885945,44.07,80908.42,2.1,-0.09309,9e-05,7.04898]
[1778572890950,44.06,80907.68,2.1,-0.0931,9e-05,7.04932]
[1778572890960,44.06,80907.68,2.1,-0.0931,9e-05,7.04932]
[1778572895969,44.05,80904.6,2.1,-0.09324,9e-05,7.05459]
[1778572895975,44.05,80904.6,2.1,-0.09324,9e-05,7.05459]
[1778572897460,44.04,80887.96,2.1,-0.09472,9e-05,7.13524]
[1778572900485,44.04,80879.85,2.1,-0.09541,9e-05,7.17303]
[1778572900985,44.04,80879.85,2.1,-0.09541,9e-05,7.17303]
[1778572900993,44.04,80879.85,2.1,-0.09541,9e-05,7.17303]
[1778572902494,44.0,80857.09,2.1,-0.09731,9e-05,7.27585]
[1778572904509,43.96,80849.23,2.1,-0.09785,9e-05,7.3046]
[1778572905998,43.96,80850.1,2.1,-0.09775,9e-05,7.29928]
[1778572906004,43.96,80850.1,2.1,-0.09775,9e-05,7.29928]
[1778572911014,43.87,80850.49,2.1,-0.0973,9e-05,7.27476]
[1778572911019,43.87,80850.49,2.1,-0.0973,9e-05,7.27476]
[1778572912565,43.87,80862.82,2.1,-0.09615,9e-05,7.21216]
[1778572916025,43.86,80866.06,2.1,-0.09582,9e-05,7.19454]
[1778572916035,43.86,80866.06,2.1,-0.09582,9e-05,7.19454]
[1778572921044,43.86,80856.37,2.1,-0.09667,9e-05,7.24024]
[1778572921051,43.86,80856.37,2.1,-0.09667,9e-05,7.24024]
[1778572926664,43.84,80854.31,2.1,-0.0968,9e-05,7.24733]
[1778572931077,43.84,80849.72,2.1,-0.09718,9e-05,7.2681]
[1778572931088,43.84,80849.72,2.1,-0.09718,9e-05,7.2681]
[1778572936098,43.83,80847.56,2.1,-0.09734,9e-05,7.27624]
[1778572936104,43.83,80847.56,2.1,-0.09734,9e-05,7.27624]
[1778572941115,43.82,80847.71,2.1,-0.09728,9e-05,7.27344]
[1778572941120,43.82,80847.71,2.1,-0.09728,9e-05,7.27344]
[1778572946125,43.81,80845.76,2.1,-0.09741,9e-05,7.28018]
[1778572946130,43.81,80845.76,2.1,-0.09741,9e-05,7.28018]
[1778572947810,43.8,80855.1,2.1,-0.09652,9e-05,7.23237]
[1778572951125,43.8,80855.23,2.1,-0.09649,9e-05,7.23061]
[1778572951130,43.8,80855.23,2.1,-0.09649,9e-05,7.23061]
[1778572956189,43.79,80859.57,2.1,-0.09596,9e-05,7.19904]
[1778572961151,43.78,80858.56,2.1,-0.09601,9e-05,7.20199]
[1778572961156,43.78,80858.56,2.1,-0.09601,9e-05,7.20199]
[1778572966172,43.77,80864.83,2.1,-0.09539,9e-05,7.16821]
[1778572971177,43.76,80871.52,2.1,-0.09474,9e-05,7.13272]
[1778572971184,43.76,80871.52,2.1,-0.09474,9e-05,7.13272]
[1778572976194,43.76,80873.73,2.1,-0.0945,9e-05,7.11954]
[1778572976199,43.76,80873.73,2.1,-0.0945,9e-05,7.11954]
[1778572981211,43.75,80866.92,2.1,-0.09508,9e-05,7.15116]
[1778572981218,43.75,80866.92,2.1,-0.09508,9e-05,7.15116]
[1778572987094,43.73,80860.46,2.1,-0.09561,9e-05,7.17987]
[1778572990115,43.73,80852.56,2.1,-0.09631,9e-05,7.21768]
[1778572991246,43.73,80852.56,2.1,-0.09631,9e-05,7.21768]
[1778572996254,43.72,80845.43,2.1,-0.09692,9e-05,7.25062]
[1778572996259,43.72,80845.43,2.1,-0.09692,9e-05,7.25062]
[1778572998171,43.71,80837.08,2.1,-0.09766,9e-05,7.29069]
[1778573001270,43.71,80834.36,2.1,-0.09789,9e-05,7.30305]
[1778573001275,43.71,80834.36,2.1,-0.09789,9e-05,7.30305]
[1778573003208,43.7,80844.99,2.1,-0.09687,9e-05,7.24773]
[1778573006286,43.7,80847.22,2.1,-0.09664,9e-05,7.23538]
[1778573006291,43.7,80847.22,2.1,-0.09664,9e-05,7.23538]
[1778573011300,43.69,80845.49,2.1,-0.09674,9e-05,7.24107]
[1778573011307,43.69,80845.49,2.1,-0.09674,9e-05,7.24107]
[1778573017304,43.67,80847.27,2.1,-0.09643,9e-05,7.22149]
[1778573021332,43.66,80848.4,2.1,-0.0963,9e-05,7.21419]
[1778573021338,43.66,80848.4,2.1,-0.0963,9e-05,7.21419]
[1778573021437,43.66,80857.33,2.1,-0.09546,9e-05,7.16902]
[1778573026344,43.66,80853.59,2.1,-0.09577,9e-05,7.18575]
[1778573026349,43.66,80853.59,2.1,-0.09577,9e-05,7.18575]
[1778573031360,43.65,80855.83,2.1,-0.09552,9e-05,7.17211]
[1778573031365,43.65,80855.83,2.1,-0.09552,9e-05,7.17211]
[1778573036376,43.64,80860.66,2.1,-0.09504,9e-05,7.14568]
[1778573041387,43.63,80862.83,2.1,-0.09481,9e-05,7.13309]
[1778573041392,43.63,80862.83,2.1,-0.09481,9e-05,7.13309]
[1778573046397,43.62,80865.1,2.1,-0.09455,9e-05,7.11914]
[1778573048521,43.62,80868.36,2.1,-0.09423,9e-05,7.1016]
[1778573051414,43.61,80867.1,2.1,-0.09433,9e-05,7.10706]
[1778573051420,43.61,80867.1,2.1,-0.09433,9e-05,7.10706]
[1778573056426,43.61,80864.8,2.1,-0.09449,9e-05,7.11592]
[1778573056432,43.61,80864.8,2.1,-0.09449,9e-05,7.11592]
[1778573061442,43.6,80861.66,2.1,-0.09474,9e-05,7.12939]
[1778573061451,43.6,80861.66,2.1,-0.09474,9e-05,7.12939]
[1778573066464,43.59,80867.82,2.1,-0.09414,9e-05,7.09669]
[1778573071472,43.58,80868.63,2.1,-0.09403,9e-05,7.09063]
[1778573071477,43.58,80868.63,2.1,-0.09403,9e-05,7.09063]
[1778573076483,43.58,80870.74,2.1,-0.09373,9e-05,7.07151]
[1778573076490,43.58,80870.74,2.1,-0.09373,9e-05,7.07151]
[1778573081502,43.57,80872.4,2.1,-0.09354,9e-05,7.06135]
[1778573081510,43.57,80872.4,2.1,-0.09354,9e-05,7.06135]
[1778573086517,43.5,80873.27,2.1,-0.09314,9e-05,7.03898]
[1778573086527,43.5,80873.27,2.1,-0.09314,9e-05,7.03898]
[1778573091534,43.47,80872.81,2.1,-0.093,9e-05,7.03073]
[1778573091539,43.47,80872.81,2.1,-0.093,9e-05,7.03073]
[1778573091824,43.46,80857.75,2.1,-0.09436,9e-05,7.10539]
[1778573092829,43.46,80846.56,2.1,-0.09538,9e-05,7.1609]
[1778573094843,43.46,80855.22,2.1,-0.09457,9e-05,7.1166]
[1778573096549,43.46,80858.47,2.1,-0.09426,9e-05,7.09994]
[1778573096554,43.46,80858.47,2.1,-0.09426,9e-05,7.09994]
[1778573098871,43.45,80845.17,2.1,-0.09546,9e-05,7.16514]
[1778573101561,43.45,80844.08,2.1,-0.09554,9e-05,7.16961]
[1778573101568,43.45,80844.08,2.1,-0.09554,9e-05,7.16961]
[1778573106578,43.44,80839.18,2.1,-0.09595,9e-05,7.19153]
[1778573106583,43.44,80839.18,2.1,-0.09595,9e-05,7.19153]
[1778573111590,43.43,80837.16,2.1,-0.09608,9e-05,7.19893]
[1778573111602,43.43,80837.16,2.1,-0.09608,9e-05,7.19893]
[1778573111606,43.43,80837.16,2.1,-0.09608,9e-05,7.19893]
[1778573111843,43.43,80836.43,2.1,-0.09615,9e-05,7.2026]
[1778573112907,43.43,80815.83,2.1,-0.09807,9e-05,7.30595]
[1778573114223,43.42,80811.07,2.1,-0.09851,9e-05,7.32932]
[1778573116275,43.42,80811.39,2.1,-0.09844,9e-05,7.32546]
[1778573117384,43.41,80821.26,2.1,-0.09749,9e-05,7.2748]
[1778573121280,43.41,80822.74,2.1,-0.09732,9e-05,7.26536]
[1778573121287,43.41,80822.74,2.1,-0.09732,9e-05,7.26536]
[1778573121460,43.41,80822.74,2.1,-0.09732,9e-05,7.26536]
[1778573122276,43.4,80825.16,2.1,-0.09707,9e-05,7.25184]
[1778573122296,43.4,80825.16,2.1,-0.09707,9e-05,7.25184]
[1778573122840,43.4,80831.89,2.1,-0.09644,9e-05,7.21791]
[1778573124846,43.4,80844.3,2.1,-0.09526,9e-05,7.15385]
[1778573129876,43.39,80842.77,2.1,-0.09536,9e-05,7.15948]
[1778573134926,43.38,80844.84,2.1,-0.09504,9e-05,7.13968]
[1778573136987,43.37,80853.77,2.1,-0.0942,9e-05,7.09345]
[1778573142025,43.37,80858.05,2.1,-0.09376,9e-05,7.06988]
[1778573142642,43.37,80858.05,2.1,-0.09376,9e-05,7.06988]
[1778573142649,43.37,80858.05,2.1,-0.09376,9e-05,7.06988]
[1778573142865,43.36,80858.7,2.1,-0.0937,9e-05,7.06621]
[1778573147418,43.36,80858.09,2.1,-0.09372,9e-05,7.06765]
[1778573149229,43.36,80865.9,2.1,-0.093,9e-05,7.02787]
[1778573152426,43.35,80867.9,2.1,-0.09281,9e-05,7.01726]
[1778573152436,43.35,80867.9,2.1,-0.09281,9e-05,7.01726]
[1778573156826,43.35,80860.1,2.1,-0.09349,9e-05,7.05485]
[1778573157442,43.35,80858.37,2.1,-0.09364,9e-05,7.06282]
[1778573157453,43.35,80858.37,2.1,-0.09364,9e-05,7.06282]
[1778573158821,43.35,80858.53,2.1,-0.09362,9e-05,7.06202]
[1778573162320,43.34,80850.49,2.1,-0.09433,9e-05,7.10055]
[1778573164844,43.34,80849.12,2.1,-0.09445,9e-05,7.10705]
[1778573164863,43.34,80843.62,2.1,-0.09495,9e-05,7.13427]
[1778573164987,43.34,80843.62,2.1,-0.09495,9e-05,7.13427]
[1778573165015,43.34,80843.62,2.1,-0.09495,9e-05,7.13427]
[1778573165930,43.33,80833.94,2.1,-0.09583,9e-05,7.18214]
[1778573167067,43.33,80832.55,2.1,-0.09595,9e-05,7.18867]
[1778573167089,43.33,80832.55,2.1,-0.09595,9e-05,7.18867]
[1778573167356,43.33,80832.55,2.1,-0.09595,9e-05,7.18867]
[1778573169103,43.33,80834.16,2.1,-0.09579,9e-05,7.18006]
[1778573169965,43.33,80836.77,2.1,-0.09553,9e-05,7.16597]
[1778573173183,43.32,80836.41,2.1,-0.09555,9e-05,7.16682]
[1778573173189,43.32,80836.41,2.1,-0.09555,9e-05,7.16682]
[1778573175223,43.32,80838.02,2.1,-0.09537,9e-05,7.15726]
[1778573175249,43.32,80838.02,2.1,-0.09537,9e-05,7.15726]
[1778573175516,43.32,80838.02,2.1,-0.09537,9e-05,7.15726]
[1778573177294,43.32,80841.25,2.1,-0.09506,9e-05,7.14006]
[1778573177300,43.32,80841.25,2.1,-0.09506,9e-05,7.14006]
[1778573181759,43.31,80841.01,2.1,-0.09505,9e-05,7.13991]
[1778573186772,43.3,80845.77,2.1,-0.09457,9e-05,7.11335]
[1778573186777,43.3,80845.77,2.1,-0.09457,9e-05,7.11335]
[1778573189503,43.3,80849.45,2.1,-0.09421,9e-05,7.09405]
[1778573191544,43.3,80847.67,2.1,-0.09436,9e-05,7.10219]
[1778573195452,43.29,80854.12,2.1,-0.09367,9e-05,7.06164]
[1778573196550,43.29,80853.76,2.1,-0.09369,9e-05,7.06278]
[1778573196555,43.29,80853.76,2.1,-0.09369,9e-05,7.06278]
[1778573201564,43.28,80858.83,2.1,-0.0932,9e-05,7.03613]
[1778573201571,43.28,80858.83,2.1,-0.0932,9e-05,7.03613]
[1778573203815,43.28,80857.07,2.1,-0.09335,9e-05,7.04439]
[1778573204349,43.28,80857.34,2.1,-0.09332,9e-05,7.0425]
[1778573208649,43.28,80848.01,2.1,-0.09415,9e-05,7.08813]
[1778573209354,43.28,80848.01,2.1,-0.09415,9e-05,7.08813]
[1778573209364,43.28,80848.01,2.1,-0.09415,9e-05,7.08813]
[1778573214049,43.27,80843.27,2.1,-0.09456,9e-05,7.1102]
[1778573216089,43.27,80843.08,2.1,-0.09456,9e-05,7.11046]
[1778573216320,43.27,80843.08,2.1,-0.09456,9e-05,7.11046]
[1778573219727,43.26,80834.31,2.1,-0.09535,9e-05,7.15312]
[1778573224761,43.25,80838.85,2.1,-0.09489,9e-05,7.12826]
[1778573229796,43.25,80840.24,2.1,-0.09473,9e-05,7.11928]
[1778573234836,43.24,80850.12,2.1,-0.09378,9e-05,7.06772]
[1778573239870,43.23,80851.91,2.1,-0.09359,9e-05,7.05723]
[1778573241031,43.23,80851.91,2.1,-0.09359,9e-05,7.05723]
[1778573246037,43.23,80856.2,2.1,-0.09317,9e-05,7.03438]
[1778573246044,43.23,80856.2,2.1,-0.09317,9e-05,7.03438]
[1778573251054,43.22,80856.62,2.1,-0.09311,9e-05,7.03092]
[1778573251059,43.22,80856.62,2.1,-0.09311,9e-05,7.03092]
[1778573256071,43.22,80854.97,2.1,-0.09317,9e-05,7.03152]
[1778573256076,43.22,80854.97,2.1,-0.09317,9e-05,7.03152]
[1778573261081,43.22,80860.84,2.1,-0.09262,9e-05,7.00135]
[1778573261087,43.22,80860.84,2.1,-0.09262,9e-05,7.00135]
[1778573266097,43.22,80857.16,2.1,-0.09294,9e-05,7.01885]
[1778573266104,43.22,80857.16,2.1,-0.09294,9e-05,7.01885]
[1778573271113,43.21,80854.83,2.1,-0.09314,9e-05,7.02974]
[1778573271118,43.21,80854.83,2.1,-0.09314,9e-05,7.02974]
[1778573276131,43.21,80854.5,2.1,-0.09316,9e-05,7.03081]
[1778573276137,43.21,80854.5,2.1,-0.09316,9e-05,7.03081]
[1778573281149,43.21,80857.57,2.1,-0.09286,9e-05,7.01475]
[1778573286160,43.21,80858.98,2.1,-0.09272,9e-05,7.00697]
[1778573286167,43.21,80858.98,2.1,-0.09272,9e-05,7.00697]
[1778573291176,43.2,80863.56,2.1,-0.09229,9e-05,6.98338]
[1778573291182,43.2,80863.56,2.1,-0.09229,9e-05,6.98338]
[1778573296186,43.2,80867.95,2.1,-0.09189,9e-05,6.9609]
[1778573296192,43.2,80867.95,2.1,-0.09189,9e-05,6.9609]
[1778573301198,43.2,80867.57,2.1,-0.09191,9e-05,6.96225]
[1778573301204,43.2,80867.57,2.1,-0.09191,9e-05,6.96225]
[1778573306211,43.2,80870.12,2.1,-0.09167,9e-05,6.94894]
[1778573306216,43.2,80870.12,2.1,-0.09167,9e-05,6.94894]
[1778573311221,43.19,80871.88,2.1,-0.0915,9e-05,6.93961]
[1778573311227,43.19,80871.88,2.1,-0.0915,9e-05,6.93961]
[1778573315196,43.19,80870.93,2.23,-0.0915,9e-05,6.93727]
[1778573315207,43.19,80870.93,2.23,-0.0915,9e-05,6.93727]
[1778573315874,43.19,80871.24,2.23,-0.09147,9e-05,6.93562]
[1778573316201,43.19,80871.24,2.23,-0.09147,9e-05,6.93562]
[1778573316781,43.19,80871.49,2.23,-0.09145,9e-05,6.93426]
[1778573321210,43.19,80869.88,2.23,-0.09159,9e-05,6.94183]
[1778573321215,43.19,80869.88,2.23,-0.09159,9e-05,6.94183]
[1778573326216,43.19,80870.48,2.23,-0.09152,9e-05,6.93817]
[1778573331227,43.19,80866.2,2.23,-0.0919,9e-05,6.95884]
[1778573331232,43.19,80866.2,2.23,-0.0919,9e-05,6.95884]
[1778573336238,43.18,80862.43,2.23,-0.09222,9e-05,6.9769]
[1778573336243,43.18,80862.43,2.23,-0.09222,9e-05,6.9769]
[1778573338152,43.18,80862.1,2.23,-0.09225,9e-05,6.9784]
[1778573338559,43.18,80864.93,2.23,-0.09199,9e-05,6.96398]
[1778573343596,43.18,80866.9,2.23,-0.0918,9e-05,6.95352]
[1778573348629,43.18,80870.14,2.23,-0.0915,9e-05,6.93676]
[1778573353111,43.18,80871.4,2.23,-0.09138,9e-05,6.93015]
[1778573353147,43.18,80871.4,2.23,-0.09138,9e-05,6.93015]
[1778573359705,43.17,80875.83,2.23,-0.09097,9e-05,6.90744]
[1778573364740,43.17,80877.87,2.23,-0.09078,9e-05,6.89691]
[1778573369776,43.17,80880.21,2.23,-0.09056,9e-05,6.88498]
[1778573371793,43.17,80887.11,2.23,-0.08987,9e-05,6.84403]
[1778573377202,43.16,80883.87,2.23,-0.09012,9e-05,6.8582]
[1778573382867,43.16,80885.47,2.23,-0.08996,9e-05,6.84926]
[1778573387903,43.15,80886.33,2.23,-0.08986,9e-05,6.84341]
[1778573392937,43.15,80884.76,2.23,-0.08997,9e-05,6.84949]
[1778573397972,43.14,80888.09,2.23,-0.08964,9e-05,6.83127]
[1778573403007,43.14,80888.79,2.23,-0.08955,9e-05,6.82606]
[1778573409053,43.13,80890.09,2.23,-0.0894,9e-05,6.81751]
[1778573412074,43.13,80881.37,2.23,-0.09015,9e-05,6.85963]
[1778573417111,43.12,80873.49,2.23,-0.09084,9e-05,6.89772]
[1778573420640,43.12,80872.78,2.23,-0.0909,9e-05,6.90077]
[1778573423937,43.12,80867.97,2.23,-0.09132,9e-05,6.92434]
[1778573424049,43.12,80865.41,2.23,-0.09155,9e-05,6.93712]
[1778573427664,43.12,80864.95,2.23,-0.09158,9e-05,6.93875]
[1778573427733,43.12,80864.95,2.23,-0.09158,9e-05,6.93875]
[1778573429196,43.11,80855.24,2.23,-0.09246,9e-05,6.9869]
[1778573431726,43.11,80854.42,2.23,-0.09245,9e-05,6.98384]
[1778573438258,43.11,80853.29,2.23,-0.09252,9e-05,6.98778]
[1778573443293,43.1,80856.56,2.23,-0.0922,9e-05,6.97024]
[1778573448328,43.1,80853.74,2.23,-0.09244,9e-05,6.98309]
[1778573453364,43.09,80855.88,2.23,-0.09222,9e-05,6.97108]
[1778573458398,43.09,80854.58,2.23,-0.09231,9e-05,6.97626]
[1778573463438,43.08,80854.03,2.23,-0.09234,9e-05,6.97769]
[1778573467462,43.05,80843.59,2.23,-0.09312,9e-05,7.02048]
[1778573472497,43.03,80844.66,2.23,-0.09295,9e-05,7.0108]
[1778573475523,43.03,80852.88,2.23,-0.09218,9e-05,6.96869]
[1778573480930,43.01,80850.49,2.23,-0.09231,9e-05,6.97579]
[1778573484389,42.99,80850.23,2.23,-0.09222,9e-05,6.97084]
[1778573486388,42.98,80849.04,2.23,-0.09226,9e-05,6.97279]
[1778573486414,42.98,80849.04,2.23,-0.09226,9e-05,6.97279]
[1778573491666,42.93,80851.22,2.23,-0.09173,9e-05,6.94093]
[1778573496698,42.9,80850.81,2.23,-0.09165,9e-05,6.93665]
[1778573501735,42.9,80850.11,2.23,-0.09168,9e-05,6.93795]
[1778573505531,42.89,80851.42,2.23,-0.09154,9e-05,6.93009]
[1778573509750,42.87,80856.67,2.23,-0.09097,9e-05,6.8987]
[1778573515831,42.86,80857.52,2.23,-0.09085,9e-05,6.89179]
[1778573520867,42.86,80858.77,2.23,-0.0907,9e-05,6.88359]
[1778573525901,42.85,80859.13,2.23,-0.09063,9e-05,6.87987]
[1778573528922,42.85,80850.37,2.23,-0.0914,9e-05,6.92256]
[1778573530274,42.84,80838.67,2.23,-0.09246,9e-05,6.98052]
[1778573534801,42.84,80834.77,2.23,-0.09278,9e-05,6.99852]
[1778573534823,42.84,80834.77,2.23,-0.09278,9e-05,6.99852]
[1778573535032,42.84,80834.77,2.23,-0.09278,9e-05,6.99852]
[1778573535245,42.84,80806.56,2.23,-0.0954,9e-05,7.14124]
[1778573537450,42.83,80801.66,2.23,-0.09585,9e-05,7.16547]
[1778573537484,42.83,80801.66,2.23,-0.09585,9e-05,7.16547]
[1778573542315,42.83,80804.24,2.23,-0.09557,9e-05,7.15042]
[1778573542323,42.83,80804.24,2.23,-0.09557,9e-05,7.15042]
[1778573543328,42.82,80805.52,2.23,-0.09544,9e-05,7.14298]
[1778573544296,42.82,80805.52,2.23,-0.09544,9e-05,7.14298]
[1778573544300,42.82,80806.66,2.23,-0.09532,9e-05,7.13673]
[1778573546682,42.82,80807.5,2.23,-0.09523,9e-05,7.13155]
[1778573552274,42.81,80808.82,2.23,-0.09499,9e-05,7.11599]
[1778573557388,42.8,80814.34,2.23,-0.09444,9e-05,7.08603]
[1778573563175,42.75,80812.82,2.23,-0.09432,9e-05,7.07934]
[1778573568210,42.75,80809.77,2.23,-0.09457,9e-05,7.09326]
[1778573573245,42.74,80812.29,2.23,-0.09431,9e-05,7.07891]
[1778573578283,42.74,80809.66,2.23,-0.09453,9e-05,7.09076]
[1778573583320,42.73,80810.05,2.23,-0.09446,9e-05,7.08722]
[1778573588354,42.72,80801.02,2.23,-0.09526,9e-05,7.13032]
[1778573593390,42.71,80796.9,2.23,-0.09561,9e-05,7.14936]
[1778573598424,42.7,80803.32,2.23,-0.09496,9e-05,7.11418]
[1778573603460,42.7,80798.63,2.23,-0.09536,9e-05,7.13576]
[1778573608494,42.68,80802.47,2.23,-0.09493,9e-05,7.11248]
[1778573613528,42.67,80804.9,2.23,-0.09456,9e-05,7.08976]
[1778573618564,42.66,80805.69,2.23,-0.09442,9e-05,7.08214]
[1778573623599,42.64,80808.81,2.23,-0.09407,9e-05,7.0627]
[1778573627627,42.63,80801.3,2.23,-0.09472,9e-05,7.09802]
[1778573632663,42.57,80800.53,2.23,-0.09448,9e-05,7.0849]
[1778573637702,42.49,80800.5,2.23,-0.09408,9e-05,7.06262]
[1778573642736,42.48,80798.38,2.23,-0.09422,9e-05,7.07012]
[1778573647773,42.47,80797.48,2.23,-0.09424,9e-05,7.07142]
[1778573652807,42.46,80796.0,2.23,-0.09432,9e-05,7.07574]
[1778573657842,42.45,80794.81,2.23,-0.09438,9e-05,7.07861]
[1778573662877,42.44,80794.11,2.23,-0.09439,9e-05,7.07901]
[1778573667990,42.43,80787.07,2.23,-0.09501,9e-05,7.11257]
[1778573670441,42.4,80781.68,2.23,-0.09538,0.0001,7.13285]
[1778573673702,42.3,80780.15,2.23,-0.09494,9e-05,7.10576]
[1778573673954,42.28,80781.07,2.23,-0.09473,9e-05,7.0943]
[1778573676975,42.27,80790.71,2.23,-0.09378,9e-05,7.04276]
[1778573682010,42.26,80791.95,2.23,-0.09361,9e-05,7.03352]
[1778573685031,42.24,80800.3,2.23,-0.09271,9e-05,6.98397]
[1778573690066,42.23,80802.71,2.23,-0.09244,9e-05,6.96929]
[1778573695101,42.22,80805.81,2.23,-0.09211,9e-05,6.95127]
[1778573700178,42.21,80792.52,2.23,-0.09332,9e-05,7.01719]
[1778573701577,42.21,80792.52,2.23,-0.09331,9e-05,7.01672]
[1778573702022,42.21,80792.52,2.23,-0.09331,9e-05,7.01672]
[1778573707042,42.17,80781.28,2.23,-0.09416,9e-05,7.06262]
[1778573713144,42.16,80783.38,2.23,-0.0939,9e-05,7.04858]
[1778573718190,42.15,80785.5,2.23,-0.09365,9e-05,7.03502]
[1778573723537,42.14,80784.27,2.23,-0.09372,9e-05,7.03877]
[1778573726818,42.13,80780.49,2.23,-0.09404,9e-05,7.05614]
[1778573727469,42.13,80765.89,2.23,-0.09542,0.0001,7.13102]
[1778573729150,42.13,80765.89,2.23,-0.09541,0.0001,7.13047]
[1778573729493,42.13,80752.32,2.23,-0.09671,0.0001,7.20051]
[1778573730483,42.13,80752.32,2.23,-0.09671,0.0001,7.20051]
[1778573730577,42.13,80752.32,2.23,-0.09671,0.0001,7.20051]
[1778573730808,42.13,80747.53,2.23,-0.09716,0.0001,7.22463]
[1778573731479,42.1,80765.24,2.23,-0.09523,0.0001,7.11821]
[1778573736293,42.09,80763.4,2.23,-0.09537,0.0001,7.12558]
[1778573736323,42.09,80763.4,2.23,-0.09537,0.0001,7.12558]
[1778573737943,42.09,80751.47,2.23,-0.0965,0.0001,7.18674]
[1778573738576,42.09,80751.47,2.23,-0.0965,0.0001,7.18674]
[1778573742221,42.07,80745.02,2.23,-0.09702,0.0001,7.21439]
[1778573746494,42.05,80752.87,2.23,-0.09615,0.0001,7.16765]
[1778573751382,42.04,80754.15,2.23,-0.09599,0.0001,7.15871]
[1778573751526,42.04,80762.5,2.23,-0.09517,0.0001,7.11473]
[1778573752676,42.03,80766.01,2.23,-0.09483,0.0001,7.09594]
[1778573752771,42.03,80766.01,2.23,-0.09483,0.0001,7.09594]
[1778573753541,42.03,80771.15,2.23,-0.09433,0.0001,7.06878]
[1778573758575,42.02,80771.54,2.23,-0.09424,0.0001,7.06396]
[1778573762226,42.02,80772.59,2.23,-0.09411,0.0001,7.0569]
[1778573762603,42.02,80764.21,2.23,-0.0949,0.0001,7.09968]
[1778573768589,42.01,80760.53,2.23,-0.09521,0.0001,7.11636]
[1778573768660,42.0,80770.12,2.23,-0.09427,0.0001,7.06545]
[1778573773681,41.99,80764.59,2.23,-0.09475,0.0001,7.09131]
[1778573775589,41.99,80774.73,2.23,-0.09376,9e-05,7.03779]
[1778573781008,41.98,80777.77,2.23,-0.09343,9e-05,7.01967]
[1778573783728,41.98,80780.76,2.23,-0.09313,9e-05,7.00332]
[1778573783895,41.98,80789.69,2.23,-0.09228,9e-05,6.95689]
[1778573784894,41.97,80797.61,2.23,-0.09154,9e-05,6.91583]
[1778573785889,41.97,80807.32,2.23,-0.09064,9e-05,6.86609]
[1778573790550,41.97,80811.12,2.23,-0.09027,9e-05,6.84566]
[1778573795834,41.97,80814.06,2.23,-0.0899,9e-05,6.82283]
[1778573800870,41.96,80814.73,2.23,-0.08982,9e-05,6.8186]
[1778573805905,41.96,80813.02,2.23,-0.08994,9e-05,6.82499]
[1778573808590,41.95,80812.88,2.23,-0.08995,9e-05,6.82532]
[1778573813964,41.95,80810.36,2.23,-0.09015,9e-05,6.83657]
[1778573814792,41.95,80810.36,2.23,-0.09015,9e-05,6.83657]
[1778573816284,41.95,80811.56,2.23,-0.09003,9e-05,6.82999]
[1778573822322,41.94,80818.51,2.23,-0.08937,9e-05,6.79305]
[1778573825693,41.94,80825.45,2.23,-0.08873,9e-05,6.75757]
[1778573825116,41.93,80844.13,2.23,-0.08696,9e-05,6.65846]
[1778573826068,41.93,80844.13,2.23,-0.08696,9e-05,6.65846]
[1778573829718,41.92,80841.36,2.23,-0.08719,9e-05,6.67117]
[1778573833687,41.9,80841.24,2.23,-0.08708,9e-05,6.66502]
[1778573836314,41.88,80842.71,2.23,-0.08683,9e-05,6.65103]
[1778573842463,41.87,80839.35,2.23,-0.08709,9e-05,6.6656]
[1778573845569,41.87,80835.52,2.23,-0.08743,9e-05,6.68431]
[1778573846273,41.85,80828.41,2.23,-0.088,9e-05,6.71656]
[1778573847063,41.84,80827.73,2.23,-0.08799,9e-05,6.71601]
[1778573847601,41.84,80827.73,2.23,-0.08799,9e-05,6.71601]
[1778573847971,41.82,80830.33,2.23,-0.08769,9e-05,6.69884]
[1778573851041,41.81,80832.37,2.23,-0.08743,9e-05,6.68405]
[1778573851536,41.81,80832.37,2.23,-0.08743,9e-05,6.68405]
[1778573853658,41.79,80830.05,2.23,-0.08749,9e-05,6.68516]
[1778573860514,41.78,80832.91,2.23,-0.08713,9e-05,6.66498]
[1778573860550,41.77,80841.63,2.23,-0.08634,9e-05,6.62051]
[1778573862199,41.77,80841.63,2.23,-0.08634,9e-05,6.62023]
[1778573862210,41.77,80841.63,2.23,-0.08634,9e-05,6.62023]
[1778573862603,41.77,80842.61,2.23,-0.08625,9e-05,6.61502]
[1778573868080,41.77,80845.18,2.23,-0.08599,9e-05,6.60073]
[1778573870614,41.76,80841.61,2.23,-0.0863,9e-05,6.61787]
[1778573872704,41.76,80842.39,2.23,-0.08621,9e-05,6.61263]
[1778573873395,41.76,80848.28,2.23,-0.08566,9e-05,6.58167]
[1778573874821,41.75,80848.43,2.23,-0.08563,9e-05,6.58032]
[1778573875222,41.75,80848.43,2.23,-0.08563,9e-05,6.58032]
[1778573876621,41.75,80847.89,2.23,-0.08567,9e-05,6.58245]
[1778573876635,41.73,80837.54,2.23,-0.08649,9e-05,6.62828]
[1778573878608,41.72,80835.64,2.23,-0.08661,9e-05,6.6352]
[1778573878652,41.7,80835.68,2.23,-0.08649,9e-05,6.62844]
[1778573879155,41.7,80835.68,2.23,-0.08649,9e-05,6.62844]
[1778573879597,41.7,80835.68,2.23,-0.08649,9e-05,6.62844]
[1778573879697,41.7,80835.68,2.23,-0.08649,9e-05,6.62844]
[1778573879740,41.69,80835.02,2.23,-0.0865,9e-05,6.62913]
[1778573879807,41.69,80835.02,2.23,-0.0865,9e-05,6.62913]
[1778573880053,41.69,80835.02,2.23,-0.0865,9e-05,6.62913]
[1778573880444,41.69,80835.02,2.23,-0.0865,9e-05,6.62886]
[1778573881162,41.69,80835.02,2.23,-0.0865,9e-05,6.62886]
[1778573881728,41.69,80835.02,2.23,-0.0865,9e-05,6.62886]
[1778573881734,41.69,80835.02,2.23,-0.0865,9e-05,6.62886]
[1778573881451,41.69,80820.16,2.23,-0.08784,9e-05,6.70405]
[1778573882755,41.69,80820.16,2.23,-0.08784,9e-05,6.70405]
[1778573882747,41.69,80810.15,2.23,-0.08874,9e-05,6.75475]
[1778573882932,41.69,80810.15,2.23,-0.08874,9e-05,6.75475]
[1778573883465,41.67,80810.15,2.23,-0.08867,9e-05,6.75042]
[1778573885387,41.66,80809.4,2.23,-0.08866,9e-05,6.75003]
[1778573886840,41.6,80806.93,2.23,-0.08861,9e-05,6.74705]
[1778573887710,41.58,80805.6,2.23,-0.0886,9e-05,6.74627]
[1778573889522,41.55,80804.69,2.23,-0.08855,9e-05,6.74356]
[1778573896556,41.48,80802.82,2.23,-0.08838,9e-05,6.73334]
[1778573901592,41.48,80798.15,2.23,-0.08878,9e-05,6.75589]
[1778573906626,41.47,80805.04,2.23,-0.08813,9e-05,6.71924]
[1778573911661,41.46,80807.22,2.23,-0.0878,9e-05,6.69849]
[1778573914772,41.46,80807.52,2.23,-0.08775,9e-05,6.69578]
[1778573915106,41.46,80811.27,2.23,-0.0874,9e-05,6.67601]
[1778573915747,41.46,80811.27,2.23,-0.0874,9e-05,6.67601]
[1778573916228,41.45,80811.5,2.23,-0.08737,9e-05,6.67428]
[1778573916733,41.45,80811.5,2.23,-0.08737,9e-05,6.67428]
[1778573917703,41.45,80815.31,2.23,-0.087,9e-05,6.65375]
[1778573922739,41.44,80818.4,2.23,-0.08668,9e-05,6.63541]
[1778573927773,41.43,80819.71,2.23,-0.08652,9e-05,6.62639]
[1778573932809,41.43,80823.37,2.23,-0.08615,9e-05,6.60542]
[1778573937844,41.42,80827.44,2.23,-0.08574,9e-05,6.5825]
[1778573943178,41.41,80833.21,2.23,-0.08519,9e-05,6.55118]
[1778573948921,41.4,80834.57,2.23,-0.08503,9e-05,6.54208]
[1778573953583,41.4,80839.83,2.23,-0.08454,9e-05,6.51437]
[1778573953616,41.4,80837.56,2.23,-0.08473,9e-05,6.52524]
[1778573954002,41.4,80837.56,2.23,-0.08473,9e-05,6.52524]
[1778573954010,41.4,80838.65,2.23,-0.08464,9e-05,6.51972]
[1778573958631,41.4,80837.65,2.23,-0.08471,9e-05,6.52383]
[1778573958642,41.39,80838.34,2.23,-0.08464,9e-05,6.5197]
[1778573964026,41.39,80837.16,2.23,-0.08472,9e-05,6.52414]
[1778573969064,41.38,80835.89,2.23,-0.0848,9e-05,6.52902]
[1778573972206,41.38,80836.23,2.23,-0.08469,9e-05,6.5201]
[1778573973430,41.38,80836.1,2.23,-0.08469,9e-05,6.52016]
[1778573973436,41.38,80836.1,2.23,-0.08469,9e-05,6.52016]
[1778573973508,41.38,80838.39,2.23,-0.08448,9e-05,6.50825]
[1778573976115,41.38,80826.07,2.23,-0.08557,9e-05,6.57024]
[1778573980241,41.37,80826.61,2.23,-0.08551,9e-05,6.56677]
[1778573980245,41.37,80827.21,2.23,-0.08544,9e-05,6.563]
[1778573985957,41.37,80827.34,2.23,-0.0854,9e-05,6.5606]
[1778573987682,41.36,80827.06,2.23,-0.08542,9e-05,6.56168]
[1778573987715,41.36,80824.96,2.23,-0.0856,9e-05,6.57169]
[1778573989604,41.36,80824.8,2.23,-0.08561,9e-05,6.57251]
[1778573989645,41.36,80823.5,2.23,-0.08572,9e-05,6.57843]
[1778573996251,41.35,80827.93,2.23,-0.08528,9e-05,6.55345]
[1778574001286,41.35,80831.94,2.23,-0.08489,9e-05,6.53138]
[1778574006322,41.34,80830.18,2.23,-0.08502,9e-05,6.53871]
[1778574009208,41.34,80828.34,2.23,-0.08517,9e-05,6.54741]
[1778574009344,41.34,80827.73,2.23,-0.08522,9e-05,6.55018]
[1778574011816,41.34,80828.09,2.23,-0.08518,9e-05,6.54801]
[1778574012038,41.34,80828.09,2.23,-0.08518,9e-05,6.54801]
[1778574017403,41.33,80820.48,2.23,-0.08582,9e-05,6.58418]
[1778574022434,41.32,80823.34,2.23,-0.08553,9e-05,6.56774]
[1778574027468,41.31,80828.39,2.23,-0.08505,9e-05,6.54041]
[1778574030466,41.31,80828.7,2.23,-0.08501,9e-05,6.53821]
[1778574030725,41.31,80828.7,2.23,-0.08501,9e-05,6.53821]
[1778574030820,41.31,80834.14,2.23,-0.08452,9e-05,6.51026]
[1778574036889,41.31,80838.88,2.23,-0.084,9e-05,6.47849]
[1778574044402,41.3,80840.55,2.23,-0.08382,9e-05,6.46828]
[1778574047938,41.3,80841.12,2.23,-0.08376,9e-05,6.46473]
[1778574047976,41.3,80841.59,2.23,-0.08372,9e-05,6.46213]
[1778574047979,41.3,80841.59,2.23,-0.08372,9e-05,6.46213]
[1778574048615,41.3,80841.61,2.23,-0.08371,9e-05,6.4618]
[1778574048970,41.3,80841.61,2.23,-0.08371,9e-05,6.4618]
[1778574048976,41.3,80841.61,2.23,-0.08371,9e-05,6.4618]
[1778574049623,41.3,80842.43,2.23,-0.08363,9e-05,6.45743]
[1778574054716,41.29,80845.12,2.23,-0.08338,9e-05,6.44296]
[1778574055672,41.29,80853.11,2.23,-0.08267,9e-05,6.40218]
[1778574057460,41.29,80853.29,2.23,-0.08265,9e-05,6.40111]
[1778574057865,41.29,80853.29,2.23,-0.08265,9e-05,6.40111]
[1778574057885,41.29,80851.88,2.23,-0.08277,9e-05,6.4081]
[1778574059498,41.29,80851.88,2.23,-0.08277,9e-05,6.40793]
[1778574059693,41.29,80853.03,2.23,-0.08267,9e-05,6.40196]
[1778574064727,41.29,80851.65,2.23,-0.08277,9e-05,6.40799]
[1778574067958,41.29,80862.71,2.23,-0.0818,9e-05,6.35189]
[1778574073794,41.28,80861.82,2.23,-0.08186,9e-05,6.35569]
[1778574078828,41.28,80864.12,2.23,-0.08165,9e-05,6.34362]
[1778574080502,41.28,80863.01,2.23,-0.08175,9e-05,6.34919]
[1778574080845,41.28,80862.85,2.23,-0.08176,9e-05,6.34982]
[1778574081944,41.28,80862.85,2.23,-0.08176,9e-05,6.34982]
[1778574081960,41.28,80862.85,2.23,-0.08176,9e-05,6.34982]
[1778574081918,41.28,80853.59,2.23,-0.08257,9e-05,6.39633]
[1778574082699,41.28,80853.59,2.23,-0.08257,9e-05,6.39633]
[1778574082860,41.28,80853.1,2.23,-0.08261,9e-05,6.39865]
[1778574083867,41.28,80842.08,2.23,-0.08358,9e-05,6.45408]
[1778574084279,41.28,80842.08,2.23,-0.08358,9e-05,6.45408]
[1778574084872,41.28,80842.05,2.23,-0.08358,9e-05,6.454]
[1778574089910,41.27,80845.2,2.23,-0.08328,9e-05,6.43695]
[1778574094944,41.27,80847.75,2.23,-0.08296,9e-05,6.41667]
[1778574097955,41.27,80847.8,2.23,-0.08295,9e-05,6.41606]
[1778574097965,41.27,80848.19,2.23,-0.08292,9e-05,6.41392]
[1778574103000,41.27,80849.4,2.23,-0.0828,9e-05,6.40694]
[1778574109019,41.26,80848.85,2.23,-0.08283,9e-05,6.40907]
[1778574112747,41.26,80847.28,2.23,-0.08296,9e-05,6.41628]
[1778574119112,41.26,80848.7,2.23,-0.08281,9e-05,6.4077]
[1778574124448,41.25,80851.36,2.23,-0.08256,9e-05,6.39345]
[1778574129152,41.25,80847.97,2.23,-0.08285,9e-05,6.41014]
[1778574129552,41.25,80845.0,2.23,-0.08311,9e-05,6.42483]
[1778574130446,41.25,80845.0,2.23,-0.08311,9e-05,6.42483]
[1778574130523,41.25,80843.65,2.23,-0.08323,9e-05,6.43148]
[1778574131445,41.25,80843.65,2.23,-0.08323,9e-05,6.43148]
[1778574131546,41.25,80842.49,2.23,-0.08332,9e-05,6.43717]
[1778574137242,41.25,80846.27,2.23,-0.08297,9e-05,6.41713]
[1778574142278,41.25,80853.11,2.23,-0.08236,9e-05,6.38174]
[1778574143708,41.25,80853.11,2.23,-0.08236,9e-05,6.38174]
[1778574143753,41.24,80853.64,2.23,-0.08231,9e-05,6.37879]
[1778574146020,41.24,80857.16,2.23,-0.082,9e-05,6.36094]
[1778574146057,41.24,80857.16,2.23,-0.082,9e-05,6.36094]
[1778574146042,41.24,80857.12,2.23,-0.082,9e-05,6.36104]
[1778574146625,41.24,80857.12,2.23,-0.082,9e-05,6.36104]
[1778574147183,41.24,80859.11,2.23,-0.08182,9e-05,6.35093]
[1778574147313,41.24,80858.6,2.23,-0.08187,9e-05,6.3535]
[1778574152348,41.24,80859.05,2.23,-0.08175,9e-05,6.34435]
[1778574157384,41.24,80860.94,2.23,-0.08157,9e-05,6.33397]
[1778574159020,41.24,80860.94,2.23,-0.08157,9e-05,6.33397]
[1778574161653,41.24,80871.88,2.23,-0.08062,9e-05,6.27911]
[1778574167454,41.24,80872.95,2.23,-0.08053,9e-05,6.27408]
[1778574170501,41.24,80874.4,2.23,-0.08041,9e-05,6.26695]
[1778574170580,41.24,80873.41,2.23,-0.08049,9e-05,6.27159]
[1778574176517,41.23,80869.28,2.23,-0.08081,9e-05,6.29032]
[1778574181552,41.23,80865.52,2.23,-0.08111,9e-05,6.30757]
[1778574186588,41.22,80862.63,2.23,-0.08135,9e-05,6.32121]
[1778574191622,41.22,80856.99,2.23,-0.08184,9e-05,6.34968]
[1778574197666,41.23,80855.85,2.23,-0.08195,9e-05,6.3556]
[1778574202700,41.23,80854.64,2.23,-0.08205,9e-05,6.36187]
[1778574205769,41.23,80858.98,2.23,-0.08168,9e-05,6.34011]
[1778574205777,41.23,80858.98,2.23,-0.08168,9e-05,6.34011]
[1778574205825,41.23,80861.25,2.23,-0.08148,9e-05,6.32878]
[1778574211637,41.22,80862.09,2.23,-0.0814,9e-05,6.32397]
[1778574213740,41.22,80869.41,2.23,-0.08067,9e-05,6.27989]
[1778574214371,41.22,80874.02,2.23,-0.08027,9e-05,6.25625]
[1778574215033,41.22,80874.02,2.23,-0.08027,9e-05,6.25625]
[1778574215134,41.22,80873.59,2.23,-0.08029,9e-05,6.25782]
[1778574215850,41.22,80873.59,2.23,-0.08029,9e-05,6.25782]
[1778574215864,41.22,80873.59,2.23,-0.08029,9e-05,6.25782]
[1778574215894,41.22,80874.52,2.23,-0.0802,9e-05,6.25258]
[1778574220158,41.21,80874.35,2.23,-0.08021,9e-05,6.25276]
[1778574220826,41.21,80873.76,2.23,-0.08025,9e-05,6.25512]
[1778574226159,41.2,80880.58,2.23,-0.07962,9e-05,6.21884]
[1778574228882,41.2,80893.62,2.23,-0.07848,8e-05,6.15207]
[1778574233940,41.19,80896.19,2.23,-0.07823,8e-05,6.13716]
[1778574234490,41.19,80896.19,2.23,-0.07823,8e-05,6.13716]
[1778574235461,41.19,80896.63,2.23,-0.07818,8e-05,6.13455]
[1778574235931,41.19,80888.71,2.23,-0.07884,9e-05,6.17335]
[1778574238609,41.17,80888.32,2.23,-0.07879,9e-05,6.16991]
[1778574241853,41.14,80889.25,2.23,-0.07855,8e-05,6.15577]
[1778574242541,41.1,80889.12,2.23,-0.0784,8e-05,6.14716]
[1778574245302,41.06,80891.44,2.23,-0.07798,8e-05,6.12244]
[1778574251040,40.98,80887.91,2.23,-0.07787,8e-05,6.11525]
[1778574256076,40.94,80875.4,2.23,-0.07877,9e-05,6.16776]
[1778574259096,40.94,80866.0,2.23,-0.07955,9e-05,6.21324]
[1778574264131,40.93,80863.73,2.23,-0.0797,9e-05,6.22195]
[1778574269165,40.92,80861.33,2.23,-0.07986,9e-05,6.23136]
[1778574274203,40.91,80859.2,2.23,-0.07993,9e-05,6.23298]
[1778574275543,40.91,80859.2,2.23,-0.07993,9e-05,6.23298]
[1778574281250,40.9,80856.9,2.23,-0.08007,9e-05,6.24095]
[1778574286599,40.89,80856.3,2.23,-0.08008,9e-05,6.24195]
[1778574288764,40.89,80846.92,2.23,-0.08087,9e-05,6.28769]
[1778574295665,40.87,80847.14,2.23,-0.08079,9e-05,6.28265]
[1778574297934,40.87,80832.96,2.23,-0.08201,9e-05,6.35306]
[1778574303406,40.86,80831.31,2.23,-0.08212,9e-05,6.35944]
[1778574309201,40.86,80826.15,2.23,-0.08255,9e-05,6.38395]
[1778574309565,40.85,80816.48,2.23,-0.08339,9e-05,6.43183]
[1778574314680,40.84,80816.12,2.23,-0.08336,9e-05,6.4305]
[1778574320526,40.82,80817.28,2.23,-0.08316,9e-05,6.41907]
[1778574325881,40.81,80822.37,2.23,-0.08263,9e-05,6.38864]
[1778574331603,40.8,80820.65,2.23,-0.08265,9e-05,6.38727]
[1778574334539,40.79,80815.48,2.23,-0.08309,9e-05,6.41221]
[1778574334552,40.79,80815.48,2.23,-0.08309,9e-05,6.41221]
[1778574334652,40.79,80815.48,2.23,-0.08309,9e-05,6.41221]
[1778574334753,40.79,80817.08,2.23,-0.08293,9e-05,6.40329]
[1778574341673,40.77,80822.64,2.23,-0.08235,9e-05,6.36983]
[1778574342679,40.77,80813.92,2.23,-0.08312,9e-05,6.41366]
[1778574343706,40.77,80813.92,2.23,-0.08312,9e-05,6.41366]
[1778574343719,40.77,80813.92,2.23,-0.08312,9e-05,6.41366]
[1778574343875,40.76,80811.13,2.23,-0.08334,9e-05,6.42638]
[1778574346977,40.76,80811.23,2.23,-0.08331,9e-05,6.4247]
[1778574347078,40.76,80812.07,2.23,-0.08323,9e-05,6.42003]
[1778574350423,40.76,80813.15,2.23,-0.08312,9e-05,6.41376]
[1778574350524,40.75,80812.71,2.23,-0.08315,9e-05,6.41564]
[1778574353381,40.75,80813.46,2.23,-0.08307,9e-05,6.41107]
[1778574354190,40.75,80813.46,2.23,-0.08307,9e-05,6.41107]
[1778574353758,40.75,80813.75,2.23,-0.08304,9e-05,6.40922]
[1778574354764,40.75,80812.96,2.23,-0.0831,9e-05,6.4129]
[1778574359541,40.74,80812.09,2.23,-0.08315,9e-05,6.41545]
[1778574359931,40.74,80812.09,2.23,-0.08315,9e-05,6.41545]
[1778574366102,40.73,80811.68,2.23,-0.08314,9e-05,6.41491]
[1778574366164,40.73,80812.89,2.23,-0.08301,9e-05,6.40755]
[1778574366328,40.73,80812.89,2.23,-0.08301,9e-05,6.40755]
[1778574366848,40.73,80813.23,2.23,-0.08298,9e-05,6.40581]
[1778574368894,40.73,80824.63,2.23,-0.08195,9e-05,6.34693]
[1778574369584,40.73,80824.63,2.23,-0.08195,9e-05,6.34693]
[1778574370586,40.73,80824.41,2.23,-0.08196,9e-05,6.34735]
[1778574370877,40.72,80827.83,2.23,-0.08164,9e-05,6.32858]
[1778574372356,40.72,80828.72,2.23,-0.08155,9e-05,6.3234]
[1778574372891,40.72,80829.21,2.23,-0.08149,9e-05,6.32025]
[1778574377927,40.63,80833.54,2.23,-0.08068,9e-05,6.27316]
[1778574382387,40.56,80833.75,2.23,-0.08028,9e-05,6.24945]
[1778574382833,40.56,80833.75,2.23,-0.08028,9e-05,6.24945]
[1778574387997,40.46,80842.45,2.23,-0.07904,9e-05,6.17729]
[1778574388907,40.46,80842.45,2.23,-0.07904,9e-05,6.17729]
[1778574389007,40.45,80845.19,2.23,-0.07874,9e-05,6.15922]
[1778574389704,40.45,80845.19,2.23,-0.07874,9e-05,6.15922]
[1778574390271,40.44,80845.06,2.23,-0.07868,9e-05,6.15588]
[1778574390596,40.44,80845.06,2.23,-0.07868,9e-05,6.15588]
[1778574390644,40.44,80845.06,2.23,-0.07868,9e-05,6.15588]
[1778574391017,40.42,80845.06,2.23,-0.07854,9e-05,6.14547]
[1778574393031,40.41,80853.92,2.23,-0.07772,9e-05,6.09731]
[1778574393793,40.41,80853.92,2.23,-0.07772,9e-05,6.09731]
[1778574396792,40.4,80854.46,2.23,-0.07761,9e-05,6.09096]
[1778574400194,40.4,80853.16,2.23,-0.07771,9e-05,6.0966]
[1778574404376,40.39,80852.31,2.23,-0.07775,9e-05,6.09933]
[1778574410165,40.35,80862.26,2.23,-0.0767,9e-05,6.03714]
[1778574415192,40.33,80858.35,2.23,-0.07695,9e-05,6.05188]
[1778574418362,40.33,80859.85,2.23,-0.07681,9e-05,6.04367]
[1778574418742,40.33,80859.85,2.23,-0.07681,9e-05,6.04367]
[1778574419220,40.33,80859.92,2.23,-0.0768,9e-05,6.0431]
[1778574424254,40.33,80859.48,2.23,-0.07682,9e-05,6.04422]
[1778574429291,40.32,80852.82,2.23,-0.07737,9e-05,6.07657]
[1778574430406,40.32,80852.97,2.23,-0.07735,9e-05,6.07555]
[1778574430417,40.32,80852.97,2.23,-0.07735,9e-05,6.07555]
[1778574431303,40.32,80852.87,2.23,-0.07736,9e-05,6.0758]
[1778574436342,40.32,80854.54,2.23,-0.0772,9e-05,6.06619]
[1778574442623,40.31,80855.11,2.23,-0.07713,9e-05,6.06203]
[1778574448422,40.3,80855.21,2.23,-0.07704,9e-05,6.0567]
[1778574453457,40.29,80855.82,2.23,-0.07686,9e-05,6.0439]
[1778574459499,40.27,80855.75,2.23,-0.07679,9e-05,6.03974]
[1778574464534,40.26,80854.85,2.23,-0.0768,9e-05,6.04035]
[1778574470054,40.25,80855.26,2.23,-0.0767,9e-05,6.03456]
[1778574472956,40.24,80855.76,2.23,-0.07661,9e-05,6.02928]
[1778574473010,40.23,80855.36,2.23,-0.07662,9e-05,6.02947]
[1778574473837,40.23,80855.36,2.23,-0.07662,9e-05,6.02947]
[1778574473892,40.23,80855.85,2.23,-0.07657,9e-05,6.027]
[1778574479645,40.22,80854.36,2.23,-0.07664,9e-05,6.03104]
[1778574482963,40.22,80848.02,2.23,-0.07717,9e-05,6.06198]
[1778574483102,40.21,80848.26,2.23,-0.07713,9e-05,6.05964]
[1778574484228,40.21,80829.72,2.23,-0.07873,9e-05,6.15343]
[1778574485168,40.21,80816.56,2.23,-0.07988,9e-05,6.22026]
[1778574486172,40.21,80816.56,2.23,-0.07988,9e-05,6.22026]
[1778574486258,40.21,80813.16,2.23,-0.08017,9e-05,6.23726]
[1778574486659,40.21,80813.16,2.23,-0.08017,9e-05,6.23726]
[1778574487821,40.21,80812.59,2.23,-0.08022,9e-05,6.23975]
[1778574488142,40.21,80812.59,2.23,-0.08022,9e-05,6.23975]
[1778574488148,40.21,80812.59,2.23,-0.08022,9e-05,6.23975]
[1778574488223,40.21,80812.59,2.23,-0.08022,9e-05,6.23975]
[1778574488324,40.21,80812.9,2.23,-0.08018,9e-05,6.23772]
[1778574493742,40.2,80814.46,2.23,-0.08001,9e-05,6.22755]
[1778574498777,40.19,80821.58,2.23,-0.07934,9e-05,6.18904]
[1778574503816,40.18,80822.52,2.23,-0.07922,9e-05,6.18157]
[1778574509155,40.17,80822.84,2.23,-0.07914,9e-05,6.17689]
[1778574509160,40.17,80822.84,2.23,-0.07914,9e-05,6.17689]
[1778574509234,40.17,80822.86,2.23,-0.07911,9e-05,6.17527]
[1778574513882,40.14,80829.94,2.23,-0.07826,9e-05,6.1234]
[1778574520932,40.06,80837.35,2.23,-0.07725,9e-05,6.06402]
[1778574525967,40.06,80842.6,2.23,-0.07675,9e-05,6.03462]
[1778574531001,40.05,80843.33,2.23,-0.07665,9e-05,6.02821]
[1778574534239,40.04,80842.7,2.23,-0.07667,9e-05,6.02976]
[1778574534339,40.04,80843.19,2.23,-0.07662,9e-05,6.02674]
[1778574540068,40.03,80845.88,2.23,-0.07633,9e-05,6.00917]
[1778574543305,40.02,80846.92,2.23,-0.07622,9e-05,6.00289]
[1778574543371,40.02,80848.42,2.23,-0.07608,9e-05,5.9948]
[1778574547304,40.02,80848.46,2.23,-0.07605,9e-05,5.9931]
[1778574547394,40.01,80848.48,2.23,-0.07604,9e-05,5.9921]
[1778574552596,40.0,80848.65,2.23,-0.07595,9e-05,5.98676]
[1778574552621,40.0,80847.1,2.23,-0.07608,9e-05,5.99459]
[1778574553753,40.0,80847.1,2.23,-0.07608,9e-05,5.99459]
[1778574554019,40.0,80847.1,2.23,-0.07608,9e-05,5.99459]
[1778574560598,39.98,80847.5,2.23,-0.07598,9e-05,5.98846]
[1778574566247,39.97,80848.88,2.23,-0.07578,9e-05,5.97655]
[1778574571282,39.96,80848.79,2.23,-0.07567,9e-05,5.96803]
[1778574576317,39.95,80848.37,2.23,-0.07566,9e-05,5.96762]
[1778574582359,39.94,80848.61,2.23,-0.07559,9e-05,5.96343]
[1778574588404,39.93,80848.46,2.23,-0.07555,9e-05,5.96086]
[1778574592678,39.92,80850.78,2.23,-0.0753,8e-05,5.94611]
[1778574593437,39.92,80850.92,2.23,-0.07528,8e-05,5.94494]
[1778574594693,39.92,80851.01,2.23,-0.07526,8e-05,5.94363]
[1778574595196,39.92,80851.01,2.23,-0.07526,8e-05,5.94363]
[1778574600488,39.9,80855.66,2.23,-0.0748,8e-05,5.91598]
[1778574605524,39.89,80849.17,2.23,-0.07526,8e-05,5.94354]
[1778574605824,39.89,80849.17,2.23,-0.07526,8e-05,5.94354]
[1778574605925,39.89,80849.74,2.23,-0.07522,8e-05,5.94067]
[1778574607950,39.88,80849.9,2.23,-0.07517,8e-05,5.93815]
[1778574608378,39.88,80850.1,2.23,-0.07516,8e-05,5.93715]
[1778574610568,39.87,80850.18,2.23,-0.07512,8e-05,5.93504]
[1778574610610,39.87,80850.38,2.23,-0.07509,8e-05,5.93319]
[1778574611875,39.87,80850.38,2.23,-0.07509,8e-05,5.93319]
[1778574611959,39.87,80850.44,2.23,-0.07507,8e-05,5.93205]
[1778574617979,39.86,80850.75,2.23,-0.075,8e-05,5.92797]
[1778574618026,39.85,80842.91,2.23,-0.07563,9e-05,5.96504]
[1778574624655,39.78,80836.11,2.23,-0.07586,9e-05,5.97838]
[1778574629691,39.78,80832.36,2.23,-0.07614,9e-05,5.99514]
[1778574634725,39.76,80828.12,2.23,-0.07637,9e-05,6.0061]
[1778574641118,39.75,80822.87,2.23,-0.07674,9e-05,6.02777]
[1778574646442,39.73,80815.16,2.23,-0.07735,9e-05,6.06374]
[1778574651849,39.71,80813.35,2.23,-0.0774,9e-05,6.06672]
[1778574656883,39.7,80815.34,2.23,-0.07715,9e-05,6.0521]
[1778574658927,39.7,80815.13,2.23,-0.07716,9e-05,6.05231]
[1778574658956,39.69,80812.68,2.23,-0.07736,9e-05,6.06398]
[1778574660055,39.69,80812.68,2.23,-0.07736,9e-05,6.06398]
[1778574660156,39.69,80813.06,2.23,-0.07731,9e-05,6.06116]
[1778574665158,39.62,80812.94,2.23,-0.07698,9e-05,6.04185]
[1778574671330,39.58,80813.23,2.23,-0.07675,9e-05,6.02767]
[1778574677023,39.57,80812.93,2.23,-0.07669,9e-05,6.02427]
[1778574682059,39.56,80817.63,2.23,-0.07623,9e-05,5.99697]
[1778574687554,39.55,80814.11,2.23,-0.07648,9e-05,6.01185]
[1778574693135,39.53,80813.49,2.23,-0.07637,9e-05,6.00313]
[1778574698171,39.52,80813.14,2.23,-0.07634,9e-05,6.00114]
[1778574705220,39.5,80812.7,2.23,-0.07629,9e-05,5.99823]
[1778574707500,39.5,80812.74,2.23,-0.07627,9e-05,5.99729]
[1778574707535,39.5,80812.74,2.23,-0.07627,9e-05,5.99729]
[1778574708907,39.49,80817.98,2.23,-0.0758,9e-05,5.96908]
[1778574709248,39.49,80825.29,2.23,-0.07516,9e-05,5.93113]
[1778574714110,39.48,80827.01,2.23,-0.07497,9e-05,5.91994]
[1778574714282,39.48,80827.34,2.23,-0.07493,9e-05,5.91766]
[1778574719317,39.47,80828.45,2.23,-0.07479,9e-05,5.90905]
[1778574720942,39.47,80826.86,2.23,-0.07491,9e-05,5.91655]
[1778574721199,39.47,80826.86,2.23,-0.07491,9e-05,5.91655]
[1778574727373,39.46,80829.23,2.23,-0.07464,9e-05,5.90037]
[1778574732408,39.45,80828.45,2.23,-0.07466,9e-05,5.90141]
[1778574738450,39.43,80829.19,2.23,-0.07454,9e-05,5.89413]
[1778574739969,39.43,80826.29,2.23,-0.07478,9e-05,5.9083]
[1778574740464,39.43,80822.89,2.23,-0.07506,9e-05,5.92501]
[1778574745499,39.42,80821.46,2.23,-0.07513,9e-05,5.92922]
[1778574750533,39.41,80820.71,2.23,-0.07514,9e-05,5.93002]
[1778574753555,39.4,80827.43,2.23,-0.07446,9e-05,5.88715]
[1778574759597,39.39,80827.67,2.23,-0.07438,9e-05,5.8827]
[1778574765639,39.38,80829.38,2.23,-0.07419,9e-05,5.87081]
[1778574769820,39.38,80833.15,2.23,-0.07383,8e-05,5.84956]
[1778574770949,39.37,80832.84,2.23,-0.07385,8e-05,5.85061]
[1778574776717,39.36,80830.85,2.23,-0.07397,9e-05,5.85756]
[1778574782108,39.36,80830.84,2.23,-0.07393,9e-05,5.85557]
[1778574787582,39.35,80828.72,2.23,-0.07407,9e-05,5.86385]
[1778574787649,39.35,80840.48,2.23,-0.07307,8e-05,5.80378]
[1778574789061,39.34,80849.53,2.23,-0.07225,8e-05,5.75466]
[1778574789831,39.34,80849.53,2.23,-0.07225,8e-05,5.75466]
[1778574790694,39.33,80847.78,2.23,-0.07239,8e-05,5.76313]
[1778574795860,39.33,80850.26,2.23,-0.07215,8e-05,5.74883]
[1778574800895,39.32,80855.81,2.23,-0.07165,8e-05,5.71834]
[1778574803637,39.32,80857.41,2.23,-0.07151,8e-05,5.70991]
[1778574803738,39.32,80858.42,2.23,-0.07142,8e-05,5.70443]
[1778574808952,39.3,80862.95,2.23,-0.07095,8e-05,5.67576]
[1778574813988,39.28,80863.21,2.23,-0.07076,8e-05,5.66249]
[1778574819022,39.27,80868.95,2.23,-0.07026,8e-05,5.63178]
[1778574824057,39.27,80862.46,2.23,-0.07076,8e-05,5.66216]
[1778574829092,39.26,80860.6,2.23,-0.07088,8e-05,5.66933]
[1778574834127,39.25,80858.63,2.23,-0.071,8e-05,5.67699]
[1778574839162,39.25,80860.59,2.23,-0.07081,8e-05,5.66501]
[1778574842339,39.24,80860.33,2.23,-0.07081,8e-05,5.66547]
[1778574844638,39.24,80859.15,2.23,-0.0709,8e-05,5.67054]
[1778574847912,39.23,80858.78,2.23,-0.0709,8e-05,5.67072]
[1778574853263,39.23,80858.25,2.23,-0.07091,8e-05,5.67089]
[1778574855309,39.22,80859.03,2.23,-0.07083,8e-05,5.66657]
[1778574859306,39.22,80847.06,2.23,-0.07179,8e-05,5.72443]
[1778574863690,39.21,80846.46,2.23,-0.07182,8e-05,5.726]
[1778574865284,39.21,80848.8,2.23,-0.07161,8e-05,5.71326]
[1778574865910,39.21,80849.0,2.23,-0.07158,8e-05,5.7118]
[1778574865969,39.21,80849.0,2.23,-0.07158,8e-05,5.7118]
[1778574866356,39.21,80866.39,2.23,-0.07014,8e-05,5.62424]
[1778574871391,39.19,80871.14,2.23,-0.06959,8e-05,5.58901]
[1778574876425,39.18,80874.4,2.23,-0.06931,8e-05,5.57137]
[1778574877652,39.18,80874.4,2.23,-0.06931,8e-05,5.57137]
[1778574878602,39.18,80874.57,2.23,-0.06929,8e-05,5.57025]
[1778574882843,39.16,80873.5,2.23,-0.06924,8e-05,5.56696]
[1778574888509,39.12,80874.75,2.23,-0.06897,8e-05,5.55054]
[1778574894552,39.12,80878.84,2.23,-0.06862,8e-05,5.52903]
[1778574899588,39.11,80883.02,2.23,-0.06824,8e-05,5.50598]
[1778574904730,39.09,80883.39,2.23,-0.0681,8e-05,5.49698]
[1778574910664,39.05,80886.09,2.23,-0.0677,8e-05,5.47226]
[1778574915699,39.03,80887.76,2.23,-0.06745,8e-05,5.4568]
[1778574920734,39.01,80888.6,2.23,-0.06727,8e-05,5.4458]
[1778574924989,38.99,80890.17,2.23,-0.06709,8e-05,5.43434]
[1778574925090,38.97,80890.58,2.23,-0.06695,8e-05,5.42566]
[1778574926817,38.97,80890.58,2.23,-0.06695,8e-05,5.42566]
[1778574928993,38.92,80892.44,2.23,-0.06655,8e-05,5.40065]
[1778574929496,38.92,80892.44,2.23,-0.06655,8e-05,5.40065]
[1778574929976,38.9,80892.98,2.23,-0.06643,8e-05,5.39298]
[1778574930627,38.9,80892.98,2.23,-0.06643,8e-05,5.39298]
[1778574931921,38.87,80895.93,2.23,-0.06597,8e-05,5.36262]
[1778574932641,38.87,80895.93,2.23,-0.06597,8e-05,5.36262]
[1778574932822,38.87,80906.72,2.23,-0.06512,8e-05,5.3094]
[1778574937857,38.86,80906.15,2.23,-0.0651,8e-05,5.30828]
[1778574943249,38.84,80902.88,2.23,-0.06527,8e-05,5.31888]
[1778574948225,38.83,80902.83,2.23,-0.06523,8e-05,5.31646]
[1778574953356,38.82,80902.59,2.23,-0.0652,8e-05,5.31412]
[1778574956989,38.8,80901.86,2.23,-0.06517,8e-05,5.31244]
[1778574960471,38.8,80901.86,2.23,-0.06517,8e-05,5.31244]
[1778574960532,38.8,80901.86,2.23,-0.06517,8e-05,5.31244]
[1778574960799,38.79,80903.17,2.23,-0.06501,8e-05,5.30261]
[1778574961897,38.79,80903.17,2.23,-0.06501,8e-05,5.30261]
[1778574962777,38.79,80903.17,2.23,-0.06501,8e-05,5.30261]
[1778574962781,38.79,80910.44,2.23,-0.06442,8e-05,5.26553]
[1778574963631,38.79,80910.44,2.23,-0.06442,8e-05,5.26553]
[1778574963828,38.79,80910.83,2.23,-0.06438,8e-05,5.26285]
[1778574969314,38.78,80918.72,2.23,-0.06373,8e-05,5.22234]
[1778574969719,38.77,80917.36,2.23,-0.06381,8e-05,5.22682]
[1778574973967,38.77,80921.08,2.23,-0.0635,8e-05,5.20744]
[1778574974911,38.77,80920.94,2.23,-0.06351,8e-05,5.20812]
[1778574980200,38.76,80933.22,2.23,-0.06255,8e-05,5.14726]
[1778574985234,38.75,80924.18,2.23,-0.06318,8e-05,5.18737]
[1778574990269,38.74,80924.21,2.23,-0.06313,8e-05,5.18418]
[1778574993666,38.73,80932.66,2.23,-0.06239,8e-05,5.13559]
[1778574999332,38.72,80929.13,2.23,-0.06261,8e-05,5.14938]
[1778575004367,38.72,80927.86,2.23,-0.06267,8e-05,5.15292]
[1778575009410,38.71,80925.45,2.23,-0.06281,8e-05,5.16201]
[1778575014920,38.7,80918.11,2.23,-0.06334,8e-05,5.19539]
[1778575022559,38.69,80915.75,2.23,-0.06345,8e-05,5.20245]
[1778575029553,38.68,80916.06,2.23,-0.06339,8e-05,5.19853]
[1778575034939,38.68,80916.9,2.23,-0.06331,8e-05,5.19322]
[1778575044658,38.65,80920.19,2.23,-0.06296,8e-05,5.17096]
[1778575049696,38.65,80920.28,2.23,-0.06291,8e-05,5.16782]
[1778575054799,38.64,80920.29,2.23,-0.06281,8e-05,5.15954]
[1778575060773,38.63,80919.58,2.23,-0.0628,8e-05,5.15934]
[1778575065806,38.62,80914.07,2.23,-0.06318,8e-05,5.18331]
[1778575070840,38.61,80917.12,2.23,-0.06291,8e-05,5.16586]
[1778575072738,38.61,80917.01,2.23,-0.06291,8e-05,5.16587]
[1778575072811,38.61,80916.79,2.23,-0.06292,8e-05,5.16642]
[1778575074661,38.6,80916.79,2.23,-0.06291,8e-05,5.1659]
[1778575075866,38.6,80916.91,2.23,-0.06289,8e-05,5.1648]
[1778575081917,38.59,80915.47,2.23,-0.06295,8e-05,5.16816]
[1778575089974,38.58,80915.29,2.23,-0.0629,8e-05,5.16498]
[1778575093643,38.57,80913.62,2.23,-0.063,8e-05,5.17158]
[1778575094003,38.57,80912.72,2.23,-0.06306,8e-05,5.17543]
[1778575099039,38.56,80914.98,2.23,-0.06285,8e-05,5.16195]
[1778575104443,38.55,80915.36,2.23,-0.06278,8e-05,5.15719]
[1778575110118,38.55,80913.39,2.23,-0.06289,8e-05,5.16436]
[1778575115154,38.54,80912.71,2.23,-0.06284,8e-05,5.15912]
[1778575120188,38.53,80912.67,2.23,-0.0628,8e-05,5.15686]
[1778575125223,38.52,80912.83,2.23,-0.06275,8e-05,5.15367]
[1778575130263,38.52,80914.41,2.23,-0.06259,8e-05,5.14365]
[1778575135295,38.51,80914.63,2.23,-0.06254,8e-05,5.14026]
[1778575140331,38.5,80914.74,2.23,-0.0625,8e-05,5.13747]
[1778575145365,38.49,80915.05,2.23,-0.06243,8e-05,5.13325]
[1778575150401,38.48,80914.14,2.23,-0.06247,8e-05,5.1354]
[1778575155436,38.48,80916.45,2.23,-0.06225,8e-05,5.12201]
[1778575160472,38.47,80922.21,2.23,-0.06178,8e-05,5.09212]
[1778575165507,38.46,80923.22,2.23,-0.06168,8e-05,5.0854]
[1778575170542,38.46,80915.99,2.23,-0.0622,8e-05,5.11835]
[1778575175577,38.45,80915.8,2.23,-0.06211,8e-05,5.11112]
[1778575181619,38.44,80911.9,2.23,-0.06237,8e-05,5.12747]
[1778575186655,38.44,80908.02,2.23,-0.06263,8e-05,5.14396]
[1778575191690,38.43,80910.34,2.23,-0.06242,8e-05,5.13037]
[1778575196724,38.42,80911.1,2.23,-0.06233,8e-05,5.12442]
[1778575201759,38.41,80912.38,2.23,-0.06219,8e-05,5.11598]
[1778575208817,38.4,80911.98,2.23,-0.06217,8e-05,5.11478]
[1778575213843,38.4,80912.75,2.23,-0.06208,8e-05,5.10885]
[1778575218879,38.39,80909.15,2.23,-0.06232,8e-05,5.12398]
[1778575223914,38.38,80906.69,2.23,-0.06247,8e-05,5.13354]
[1778575227941,38.38,80897.75,2.23,-0.06313,8e-05,5.17501]
[1778575232978,38.37,80898.7,2.23,-0.06295,8e-05,5.16156]
[1778575238030,38.36,80899.22,2.23,-0.06287,8e-05,5.15645]
[1778575238819,38.36,80899.22,2.23,-0.06287,8e-05,5.15645]
[1778575239022,38.36,80901.55,2.23,-0.06268,8e-05,5.14461]
[1778575240028,38.36,80913.12,2.23,-0.06179,8e-05,5.08805]
[1778575240450,38.36,80913.12,2.23,-0.06179,8e-05,5.08805]
[1778575241034,38.35,80913.58,2.23,-0.06174,8e-05,5.08543]
[1778575241840,38.35,80913.58,2.23,-0.06174,8e-05,5.08543]
[1778575242041,38.35,80913.49,2.23,-0.06174,8e-05,5.08547]
[1778575242540,38.35,80913.49,2.23,-0.06174,8e-05,5.08547]
[1778575243048,38.35,80913.91,2.23,-0.06171,8e-05,5.08304]
[1778575248083,38.35,80915.85,2.23,-0.06153,8e-05,5.07173]
[1778575253118,38.34,80916.37,2.23,-0.06146,8e-05,5.06732]
[1778575255845,38.34,80915.28,2.23,-0.06153,8e-05,5.07181]
[1778575255903,38.34,80915.39,2.23,-0.06152,8e-05,5.0709]
[1778575256840,38.34,80915.39,2.23,-0.06152,8e-05,5.0709]
[1778575257146,38.33,80915.43,2.23,-0.06151,8e-05,5.07032]
[1778575262181,38.33,80912.5,2.23,-0.0617,8e-05,5.08244]
[1778575268348,38.32,80912.87,2.23,-0.06165,8e-05,5.07902]
[1778575269929,38.32,80912.05,2.23,-0.06169,8e-05,5.08177]
[1778575269986,38.32,80911.8,2.23,-0.0617,8e-05,5.08257]
[1778575270966,38.32,80911.8,2.23,-0.0617,8e-05,5.08257]
[1778575271068,38.32,80912.01,2.23,-0.06168,8e-05,5.08114]
[1778575276278,38.31,80911.53,2.23,-0.06168,8e-05,5.08141]
[1778575281314,38.3,80911.57,2.23,-0.06165,8e-05,5.07918]
[1778575286349,38.3,80911.66,2.23,-0.06161,8e-05,5.07674]
[1778575292490,38.29,80907.13,2.23,-0.06193,8e-05,5.09696]
[1778575298434,38.28,80908.07,2.23,-0.06174,8e-05,5.08294]
[1778575303468,38.27,80909.34,2.23,-0.06161,8e-05,5.07474]
[1778575308502,38.27,80909.88,2.23,-0.06153,8e-05,5.06972]
[1778575310759,38.26,80897.28,2.23,-0.06248,8e-05,5.12999]
[1778575315926,38.26,80894.61,2.23,-0.06265,8e-05,5.14055]
[1778575321601,38.25,80895.05,2.23,-0.06257,8e-05,5.13561]
[1778575326636,38.24,80895.21,2.23,-0.06253,8e-05,5.13262]
[1778575332679,38.23,80890.57,2.23,-0.06284,8e-05,5.15261]
[1778575338719,38.22,80894.06,2.23,-0.06253,8e-05,5.13309]
[1778575343755,38.22,80890.84,2.23,-0.06275,8e-05,5.14675]
[1778575350007,38.21,80892.36,2.23,-0.06261,8e-05,5.13766]
[1778575350037,38.21,80893.93,2.23,-0.06247,8e-05,5.12917]
[1778575352150,38.21,80893.93,2.23,-0.06247,8e-05,5.12875]
[1778575352251,38.21,80894.14,2.23,-0.06238,8e-05,5.12121]
[1778575352666,38.21,80894.14,2.23,-0.06238,8e-05,5.12121]
[1778575352818,38.2,80894.14,2.23,-0.06237,8e-05,5.1208]
[1778575356012,38.2,80895.06,2.23,-0.06229,8e-05,5.1155]
[1778575356063,38.2,80895.52,2.23,-0.06225,8e-05,5.11285]
[1778575361881,38.2,80896.97,2.23,-0.06214,8e-05,5.10601]
[1778575365007,38.2,80897.84,2.23,-0.06208,8e-05,5.10215]
[1778575368750,38.2,80898.05,2.23,-0.06206,8e-05,5.10125]
[1778575373964,38.21,80902.61,2.23,-0.06173,8e-05,5.08005]
[1778575379000,38.21,80904.28,2.23,-0.06161,8e-05,5.07273]
[1778575384036,38.21,80903.97,2.23,-0.06165,8e-05,5.07493]
[1778575386141,38.21,80903.97,2.23,-0.06165,8e-05,5.07493]
[1778575386229,38.21,80904.28,2.23,-0.06163,8e-05,5.07369]
[1778575392093,38.21,80909.11,2.23,-0.06127,8e-05,5.05119]
[1778575397128,38.22,80907.36,2.23,-0.06142,8e-05,5.06041]
[1778575402163,38.22,80907.03,2.23,-0.06145,8e-05,5.06272]
[1778575402825,38.22,80907.03,2.23,-0.06145,8e-05,5.06272]
[1778575403169,38.22,80907.01,2.23,-0.06146,8e-05,5.06295]
[1778575408206,38.22,80908.44,2.23,-0.06134,8e-05,5.05566]
[1778575411367,38.21,80908.24,2.23,-0.06127,8e-05,5.04939]
[1778575412892,38.21,80908.33,2.23,-0.06127,8e-05,5.04895]
[1778575413241,38.21,80908.39,2.23,-0.06126,8e-05,5.04843]
[1778575419285,38.21,80908.98,2.23,-0.06122,8e-05,5.04606]
[1778575424322,38.22,80909.51,2.23,-0.06119,8e-05,5.04438]
[1778575429357,38.22,80909.37,2.23,-0.06121,8e-05,5.04538]
[1778575434393,38.22,80916.65,2.23,-0.06066,8e-05,5.01013]
[1778575439427,38.21,80923.25,2.23,-0.06014,7e-05,4.97708]
[1778575444462,38.21,80921.12,2.23,-0.06028,8e-05,4.98604]
[1778575449920,38.21,80922.64,2.23,-0.06015,7e-05,4.9778]
[1778575455539,38.2,80920.85,2.23,-0.06026,8e-05,4.98475]
[1778575460574,38.2,80919.44,2.23,-0.06035,8e-05,4.99027]
[1778575466387,38.19,80921.97,2.23,-0.06014,7e-05,4.97689]
[1778575471652,38.19,80931.6,2.23,-0.05934,7e-05,4.9237]
[1778575474463,38.19,80932.04,2.23,-0.0593,7e-05,4.92144]
[1778575474474,38.19,80932.04,2.23,-0.0593,7e-05,4.92144]
[1778575474675,38.19,80932.21,2.23,-0.05929,7e-05,4.92049]
[1778575479980,38.19,80937.48,2.23,-0.05889,7e-05,4.89483]
[1778575479984,38.19,80937.48,2.23,-0.05889,7e-05,4.89483]
[1778575483306,38.19,80933.08,2.23,-0.05921,7e-05,4.91542]
[1778575484887,38.18,80932.13,2.23,-0.05927,7e-05,4.91969]
[1778575490786,38.18,80930.49,2.23,-0.05938,7e-05,4.92659]
[1778575493791,38.18,80930.4,2.23,-0.05939,7e-05,4.92689]
[1778575495186,38.18,80930.07,2.23,-0.05941,7e-05,4.92821]
[1778575496157,38.18,80929.94,2.23,-0.05942,7e-05,4.9287]
[1778575501136,38.18,80930.46,2.23,-0.05937,7e-05,4.92561]
[1778575501381,38.18,80930.46,2.23,-0.05937,7e-05,4.92561]
[1778575502440,38.18,80929.73,2.23,-0.05942,7e-05,4.92897]
[1778575502784,38.18,80929.73,2.23,-0.05942,7e-05,4.92885]
[1778575502922,38.18,80929.73,2.23,-0.05942,7e-05,4.92885]
[1778575503134,38.18,80929.73,2.23,-0.05942,7e-05,4.92885]
[1778575503407,38.18,80929.73,2.23,-0.05942,7e-05,4.92885]
[1778575503464,38.18,80925.94,2.23,-0.0597,7e-05,4.94682]
[1778575506139,38.18,80925.96,2.23,-0.05969,7e-05,4.94643]
[1778575506264,38.18,80925.96,2.23,-0.05969,7e-05,4.94643]
[1778575506330,38.18,80925.98,2.23,-0.05969,7e-05,4.94619]
[1778575507264,38.17,80912.59,2.23,-0.06069,8e-05,5.01027]
[1778575508363,38.17,80912.59,2.23,-0.06069,8e-05,5.01027]
[1778575509588,38.17,80912.56,2.23,-0.06069,8e-05,5.01027]
[1778575509605,38.17,80912.56,2.23,-0.06069,8e-05,5.01027]
[1778575509662,38.17,80912.56,2.23,-0.06069,8e-05,5.01027]
[1778575511644,38.17,80912.96,2.23,-0.06065,8e-05,5.0076]
[1778575517336,38.17,80913.24,2.23,-0.0606,8e-05,5.00472]
[1778575523010,38.16,80915.12,2.23,-0.06044,8e-05,4.99418]
[1778575525172,38.16,80914.55,2.23,-0.06048,8e-05,4.99667]
[1778575525459,38.16,80914.55,2.23,-0.06048,8e-05,4.99667]
[1778575525676,38.16,80915.59,2.23,-0.0604,8e-05,4.99142]
[1778575526032,38.16,80924.23,2.23,-0.05974,7e-05,4.94974]
[1778575528118,38.16,80928.03,2.23,-0.05946,7e-05,4.93134]
[1778575528160,38.16,80927.68,2.23,-0.05948,7e-05,4.93284]
[1778575534087,38.16,80934.37,2.23,-0.05891,7e-05,4.89421]
[1778575539123,38.15,80929.6,2.23,-0.05925,7e-05,4.91643]
[1778575544157,38.15,80922.46,2.23,-0.05978,7e-05,4.94984]
[1778575549197,38.15,80923.33,2.23,-0.0597,7e-05,4.94484]
[1778575553228,38.15,80937.15,2.23,-0.05866,7e-05,4.87839]
[1778575558263,38.15,80940.25,2.23,-0.05843,7e-05,4.86341]
[1778575563298,38.15,80934.34,2.23,-0.05886,7e-05,4.89115]
[1778575568333,38.14,80933.5,2.23,-0.05891,7e-05,4.89425]
[1778575572362,38.14,80922.51,2.23,-0.05972,7e-05,4.94634]
[1778575577397,38.14,80921.81,2.23,-0.05976,7e-05,4.94892]
[1778575582431,38.14,80920.72,2.23,-0.05983,7e-05,4.95335]
[1778575587466,38.13,80920.86,2.23,-0.05981,7e-05,4.95184]
[1778575592501,38.13,80923.43,2.23,-0.05954,7e-05,4.93289]
[1778575597536,38.13,80923.13,2.23,-0.05955,7e-05,4.93346]
[1778575603357,38.13,80917.87,2.23,-0.05993,7e-05,4.95787]
[1778575604376,38.13,80917.48,2.23,-0.05996,7e-05,4.95956]
[1778575604439,38.13,80917.94,2.23,-0.05992,7e-05,4.95717]
[1778575609624,38.12,80919.19,2.23,-0.05981,7e-05,4.95029]
[1778575614072,38.12,80918.89,2.23,-0.05983,7e-05,4.95139]
[1778575619694,38.12,80919.02,2.23,-0.0598,7e-05,4.94942]
[1778575624729,38.11,80916.76,2.23,-0.05996,7e-05,4.95945]
[1778575628110,38.11,80908.31,2.23,-0.06058,8e-05,4.99926]
[1778575633943,38.11,80908.18,2.23,-0.06058,8e-05,4.99896]
[1778575639242,38.1,80909.42,2.23,-0.06046,8e-05,4.99159]
[1778575639343,38.1,80910.34,2.23,-0.06039,8e-05,4.98693]
[1778575642828,38.1,80912.89,2.23,-0.06019,8e-05,4.97444]
[1778575642883,38.1,80913.12,2.23,-0.06016,8e-05,4.9727]
[1778575648250,38.1,80910.47,2.23,-0.06035,8e-05,4.98439]
[1778575653937,38.09,80904.77,2.23,-0.06069,8e-05,5.00451]
[1778575655035,38.09,80904.77,2.23,-0.06069,8e-05,5.00451]
[1778575655049,38.09,80901.28,2.23,-0.06095,8e-05,5.02113]
[1778575656973,38.09,80901.52,2.23,-0.06093,8e-05,5.01972]
[1778575657050,38.09,80899.15,2.23,-0.06111,8e-05,5.03093]
[1778575664011,38.09,80895.76,2.23,-0.06134,8e-05,5.04559]
[1778575669040,38.08,80894.96,2.23,-0.06138,8e-05,5.04825]
[1778575674773,38.08,80892.85,2.23,-0.06153,8e-05,5.05756]
[1778575680120,38.07,80895.49,2.23,-0.0613,8e-05,5.04304]
[1778575685154,38.07,80897.53,2.23,-0.06113,8e-05,5.03202]
[1778575690189,38.07,80897.86,2.23,-0.06108,8e-05,5.02931]
[1778575695224,38.06,80900.19,2.23,-0.06089,8e-05,5.01706]
[1778575698244,38.06,80910.52,2.23,-0.0601,8e-05,4.96674]
[1778575703280,38.06,80911.49,2.23,-0.06002,8e-05,4.96136]
[1778575708316,38.06,80914.0,2.23,-0.05982,7e-05,4.94857]
[1778575713351,38.05,80921.48,2.23,-0.05918,7e-05,4.90603]
[1778575718387,38.05,80922.17,2.23,-0.05913,7e-05,4.9023]
[1778575723422,38.05,80918.61,2.23,-0.05938,7e-05,4.91888]
[1778575729463,38.05,80921.96,2.23,-0.05913,7e-05,4.90233]
[1778575734498,38.05,80921.26,2.23,-0.05917,7e-05,4.90527]
[1778575739536,38.05,80917.26,2.23,-0.05946,7e-05,4.92397]
[1778575744571,38.05,80916.93,2.23,-0.05948,7e-05,4.92496]
[1778575747475,38.04,80916.97,2.23,-0.05947,7e-05,4.92453]
[1778575747593,38.04,80917.3,2.23,-0.05945,7e-05,4.92282]
[1778575752630,38.04,80909.81,2.23,-0.05999,8e-05,4.95795]
[1778575754644,38.04,80901.55,2.23,-0.06061,8e-05,4.99735]
[1778575763128,38.04,80897.95,2.23,-0.06087,8e-05,5.01364]
[1778575769095,38.03,80897.58,2.23,-0.06086,8e-05,5.01327]
[1778575775614,38.03,80898.26,2.23,-0.06073,8e-05,5.00309]
[1778575780826,38.02,80898.42,2.23,-0.0607,8e-05,5.00098]
[1778575786165,38.02,80898.33,2.23,-0.06069,8e-05,5.00065]
[1778575786721,38.02,80898.02,2.23,-0.06071,8e-05,5.00177]
[1778575791736,38.02,80900.17,2.23,-0.06054,8e-05,4.99061]
[1778575796744,38.01,80902.22,2.23,-0.06037,8e-05,4.97978]
[1778575801748,38.01,80904.22,2.23,-0.0602,8e-05,4.96921]
[1778575806766,38.01,80905.59,2.23,-0.06008,8e-05,4.96157]
[1778575811766,38.0,80905.3,2.23,-0.06009,8e-05,4.96218]
[1778575816786,38.0,80905.75,2.23,-0.06005,8e-05,4.95919]
[1778575821801,38.0,80906.93,2.23,-0.05994,8e-05,4.95272]
[1778575826808,38.0,80908.04,2.23,-0.05985,8e-05,4.94663]
[1778575831814,37.99,80909.07,2.23,-0.05969,8e-05,4.93493]
[1778575836830,37.99,80911.87,2.23,-0.05948,7e-05,4.92086]
[1778575841853,37.99,80912.11,2.23,-0.05945,7e-05,4.9191]
[1778575846875,37.99,80912.65,2.23,-0.0594,7e-05,4.91589]
[1778575851877,37.99,80912.65,2.23,-0.05939,7e-05,4.91528]
[1778575856884,37.98,80910.3,2.23,-0.05955,7e-05,4.9259]
[1778575861908,37.98,80910.3,2.23,-0.05954,7e-05,4.92517]
[1778575866921,37.98,80911.82,2.23,-0.05942,7e-05,4.91718]
[1778575871936,37.98,80911.59,2.23,-0.05943,7e-05,4.91764]
[1778575876939,37.98,80911.77,2.23,-0.0594,7e-05,4.91617]
[1778575881960,37.97,80910.5,2.23,-0.05949,7e-05,4.9217]
[1778575886974,37.97,80908.72,2.23,-0.05961,8e-05,4.9297]
[1778575891976,37.97,80908.64,2.23,-0.05955,8e-05,4.92355]
[1778575896994,37.97,80907.57,2.23,-0.05962,8e-05,4.92824]
[1778575902052,37.97,80907.58,2.23,-0.05961,8e-05,4.92778]
[1778575904693,37.97,80917.91,2.23,-0.05884,7e-05,4.87812]
[1778575909726,37.97,80919.95,2.23,-0.05869,7e-05,4.86843]
[1778575914761,37.97,80920.19,2.23,-0.05867,7e-05,4.86737]
[1778575920803,37.97,80919.44,2.23,-0.05873,7e-05,4.87107]
[1778575925838,37.97,80912.05,2.23,-0.05928,7e-05,4.90644]
[1778575927717,37.97,80912.72,2.23,-0.05923,7e-05,4.90319]
[1778575927746,37.97,80912.72,2.23,-0.05923,7e-05,4.90319]
[1778575927852,37.97,80912.96,2.23,-0.05921,7e-05,4.90201]
[1778575929783,37.97,80912.96,2.23,-0.05921,7e-05,4.90201]
[1778575929866,37.97,80913.01,2.23,-0.05921,7e-05,4.90171]
[1778575935910,37.97,80915.23,2.23,-0.05904,7e-05,4.89093]
[1778575940945,37.97,80915.89,2.23,-0.05899,7e-05,4.88766]
[1778575945980,37.97,80916.77,2.23,-0.05892,7e-05,4.88336]
[1778575952022,37.97,80917.57,2.23,-0.05879,7e-05,4.87347]
[1778575957057,37.97,80909.61,2.23,-0.05939,7e-05,4.91147]
[1778575964106,37.96,80909.29,2.23,-0.0594,7e-05,4.91254]
[1778575969141,37.96,80910.02,2.23,-0.05934,7e-05,4.9087]
[1778575974175,37.96,80910.06,2.23,-0.05934,7e-05,4.9082]
[1778575980634,37.96,80909.97,2.23,-0.05934,7e-05,4.90823]
[1778575986260,37.96,80909.97,2.23,-0.05933,7e-05,4.9079]
[1778575989912,37.96,80899.32,2.23,-0.06013,8e-05,4.95892]
[1778575990242,37.96,80899.32,2.23,-0.06013,8e-05,4.95892]
[1778575990597,37.96,80899.32,2.23,-0.06013,8e-05,4.95892]
[1778575990700,37.96,80871.55,2.23,-0.06226,8e-05,5.09391]
[1778575992859,37.96,80861.59,2.23,-0.06303,8e-05,5.14227]
[1778575995605,37.96,80862.59,2.23,-0.06294,8e-05,5.13647]
[1778575995610,37.96,80862.59,2.23,-0.06294,8e-05,5.13647]
[1778575997910,37.95,80837.45,2.23,-0.06491,8e-05,5.25932]
[1778575999810,37.95,80835.9,2.23,-0.06502,8e-05,5.26644]
[1778575999841,37.95,80835.9,2.23,-0.06502,8e-05,5.26644]
[1778576000619,37.95,80836.52,2.23,-0.06496,8e-05,5.26271]
[1778576000625,37.95,80836.52,2.23,-0.06496,8e-05,5.26271]
[1778576001515,37.94,80847.24,2.23,-0.06408,8e-05,5.20813]
[1778576004115,37.94,80848.99,2.23,-0.06394,8e-05,5.19891]
[1778576004394,37.94,80846.27,2.23,-0.06414,8e-05,5.21189]
[1778576009429,37.93,80839.41,2.23,-0.06465,8e-05,5.24317]
[1778576014846,37.92,80838.63,2.23,-0.0646,8e-05,5.23859]
[1778576016418,37.92,80838.98,2.23,-0.06456,8e-05,5.23572]
[1778576022254,37.91,80837.86,2.23,-0.06459,8e-05,5.23742]
[1778576022460,37.91,80837.86,2.23,-0.06459,8e-05,5.23742]
[1778576023922,37.91,80836.26,2.23,-0.06472,8e-05,5.2454]
[1778576024667,37.9,80836.26,2.23,-0.0647,8e-05,5.24429]
[1778576024767,37.9,80836.16,2.23,-0.0647,8e-05,5.24422]
[1778576030992,37.89,80836.69,2.23,-0.0646,8e-05,5.23824]
[1778576033280,37.89,80836.69,2.23,-0.06459,8e-05,5.23769]
[1778576038632,37.88,80839.68,2.23,-0.06429,8e-05,5.21895]
[1778576043667,37.87,80832.4,2.23,-0.06483,8e-05,5.25233]
[1778576048702,37.86,80832.88,2.23,-0.06474,8e-05,5.24683]
[1778576053737,37.85,80839.84,2.23,-0.06414,8e-05,5.20911]
[1778576054926,37.85,80852.86,2.23,-0.06309,8e-05,5.14398]
[1778576060786,37.84,80857.64,2.23,-0.06268,8e-05,5.11767]
[1778576065821,37.83,80858.42,2.23,-0.06258,8e-05,5.1116]
[1778576070856,37.82,80857.78,2.23,-0.06259,8e-05,5.11254]
[1778576073920,37.82,80853.61,2.23,-0.06284,8e-05,5.12607]
[1778576074013,37.82,80845.32,2.23,-0.06349,8e-05,5.1666]
[1778576079921,37.81,80849.37,2.23,-0.06312,8e-05,5.14347]
[1778576084954,37.8,80855.85,2.23,-0.06257,8e-05,5.10905]
[1778576086485,37.8,80856.2,2.23,-0.06254,8e-05,5.10688]
[1778576088535,37.8,80855.04,2.23,-0.06261,8e-05,5.11168]
[1778576094025,37.79,80855.74,2.23,-0.06252,8e-05,5.1055]
[1778576099058,37.78,80852.37,2.23,-0.06274,8e-05,5.11976]
[1778576104093,37.77,80852.76,2.23,-0.06267,8e-05,5.11547]
[1778576109002,37.77,80851.06,2.23,-0.06279,8e-05,5.12243]
[1778576114719,37.76,80842.41,2.23,-0.06342,8e-05,5.16235]
[1778576120205,37.75,80836.13,2.23,-0.06387,8e-05,5.19003]
[1778576123226,37.74,80847.51,2.23,-0.06294,8e-05,5.13215]
[1778576128266,37.74,80848.47,2.23,-0.06283,8e-05,5.12533]
[1778576131637,37.73,80848.33,2.23,-0.06283,8e-05,5.12518]
[1778576131994,37.73,80848.33,2.23,-0.06283,8e-05,5.12518]
[1778576132078,37.73,80837.18,2.23,-0.06363,8e-05,5.17338]
[1778576133869,37.73,80837.18,2.23,-0.06363,8e-05,5.17338]
[1778576133958,37.73,80834.21,2.23,-0.06385,8e-05,5.18717]
[1778576139765,37.72,80831.34,2.23,-0.06406,8e-05,5.19996]
[1778576139861,37.72,80828.5,2.23,-0.06426,8e-05,5.21259]
[1778576145777,37.71,80829.26,2.23,-0.06416,8e-05,5.20621]
[1778576145872,37.71,80829.17,2.23,-0.06416,8e-05,5.20615]
[1778576151841,37.7,80825.57,2.23,-0.0644,8e-05,5.22106]
[1778576157470,37.69,80822.96,2.23,-0.06457,8e-05,5.23156]
[1778576162505,37.68,80819.75,2.23,-0.06479,8e-05,5.24507]
[1778576167541,37.68,80819.29,2.23,-0.06481,8e-05,5.24639]
[1778576172575,37.68,80816.32,2.23,-0.06505,8e-05,5.26142]
[1778576177609,37.68,80815.13,2.23,-0.06515,8e-05,5.26748]
[1778576182644,37.68,80808.12,2.23,-0.06572,8e-05,5.30283]
[1778576188688,37.67,80811.35,2.23,-0.06542,8e-05,5.28425]
[1778576193722,37.67,80806.43,2.23,-0.06572,8e-05,5.30064]
[1778576198757,37.66,80806.38,2.23,-0.06569,8e-05,5.29861]
[1778576203792,37.65,80807.44,2.23,-0.06556,8e-05,5.291]
[1778576208827,37.64,80808.41,2.23,-0.06544,8e-05,5.2834]
[1778576213862,37.63,80807.22,2.23,-0.06549,8e-05,5.28671]
[1778576218898,37.63,80806.22,2.23,-0.06558,8e-05,5.29175]
[1778576223933,37.63,80805.52,2.23,-0.06563,8e-05,5.29524]
[1778576228968,37.63,80806.39,2.23,-0.06554,8e-05,5.28925]
[1778576236017,37.62,80806.29,2.23,-0.06548,8e-05,5.28605]
[1778576241054,37.61,80811.45,2.23,-0.06502,8e-05,5.25745]
[1778576244481,37.61,80814.72,2.23,-0.06474,8e-05,5.24009]
[1778576244852,37.61,80814.72,2.23,-0.06474,8e-05,5.24009]
[1778576245666,37.6,80814.65,2.23,-0.06473,8e-05,5.23954]
[1778576247146,37.6,80817.32,2.23,-0.06451,8e-05,5.22569]
[1778576247198,37.6,80818.75,2.23,-0.06439,8e-05,5.2181]
[1778576253137,37.59,80820.16,2.23,-0.06417,8e-05,5.20233]
[1778576256158,37.59,80829.74,2.23,-0.06338,8e-05,5.15329]
[1778576261193,37.58,80830.41,2.23,-0.0633,8e-05,5.14822]
[1778576266229,37.58,80830.85,2.23,-0.06324,8e-05,5.14426]
[1778576271263,37.57,80831.83,2.23,-0.06313,8e-05,5.13759]
[1778576280326,37.56,80832.95,2.23,-0.06299,8e-05,5.1288]
[1778576284519,37.56,80833.11,2.23,-0.06296,8e-05,5.12694]
[1778576284829,37.56,80833.09,2.23,-0.06295,8e-05,5.12633]
[1778576287618,37.56,80833.28,2.23,-0.06294,8e-05,5.12539]
[1778576287719,37.55,80833.46,2.23,-0.06291,8e-05,5.12379]
[1778576288978,37.55,80833.46,2.23,-0.06291,8e-05,5.12379]
[1778576289078,37.55,80833.96,2.23,-0.06286,8e-05,5.12061]
[1778576291573,37.55,80835.57,2.23,-0.06273,8e-05,5.11227]
[1778576291666,37.55,80835.57,2.23,-0.06272,8e-05,5.11193]
[1778576297446,37.54,80836.29,2.23,-0.06263,8e-05,5.10633]
[1778576302901,37.54,80837.91,2.23,-0.06247,8e-05,5.09624]
[1778576304721,37.54,80836.66,2.23,-0.06257,8e-05,5.10211]
[1778576304726,37.54,80836.66,2.23,-0.06257,8e-05,5.10211]
[1778576304820,37.53,80839.09,2.23,-0.06237,8e-05,5.08972]
[1778576308524,37.53,80850.84,2.23,-0.06143,8e-05,5.03075]
[1778576314677,37.53,80853.21,2.23,-0.06116,8e-05,5.01181]
[1778576320607,37.52,80856.27,2.23,-0.0609,8e-05,4.99527]
[1778576326654,37.52,80857.85,2.23,-0.06076,8e-05,4.98625]
[1778576332032,37.52,80853.6,2.23,-0.06108,8e-05,5.00617]
[1778576337728,37.51,80855.37,2.23,-0.06091,8e-05,4.99573]
[1778576343183,37.51,80856.76,2.23,-0.06078,8e-05,4.98749]
[1778576348805,37.5,80857.42,2.23,-0.06071,8e-05,4.98311]
[1778576353843,37.5,80858.21,2.23,-0.06063,8e-05,4.97791]
[1778576358875,37.5,80861.3,2.23,-0.06038,8e-05,4.96172]
[1778576363911,37.49,80863.7,2.23,-0.06018,8e-05,4.94905]
[1778576370963,37.49,80863.33,2.23,-0.06019,8e-05,4.94962]
[1778576375996,37.49,80863.05,2.23,-0.06013,8e-05,4.9442]
[1778576381035,37.48,80861.13,2.23,-0.06027,8e-05,4.95275]
[1778576386072,37.48,80857.27,2.23,-0.06055,8e-05,4.97072]
[1778576391408,37.48,80857.48,2.23,-0.06052,8e-05,4.96881]
[1778576392357,37.48,80841.13,2.23,-0.06179,8e-05,5.04942]
[1778576393886,37.48,80841.13,2.23,-0.0618,8e-05,5.04963]
[1778576394126,37.48,80829.37,2.23,-0.06273,8e-05,5.10812]
[1778576394554,37.48,80829.37,2.23,-0.06273,8e-05,5.10812]
[1778576395134,37.48,80828.4,2.23,-0.06281,8e-05,5.11307]
[1778576400388,37.48,80826.04,2.23,-0.06299,8e-05,5.1248]
[1778576401851,37.48,80820.68,2.23,-0.06343,8e-05,5.15183]
[1778576402185,37.48,80820.68,2.23,-0.06343,8e-05,5.15193]
[1778576403152,37.48,80820.68,2.23,-0.06343,8e-05,5.15193]
[1778576403214,37.48,80815.96,2.23,-0.06381,8e-05,5.17565]
[1778576404000,37.48,80815.96,2.23,-0.06381,8e-05,5.17565]
[1778576404199,37.48,80815.96,2.23,-0.06381,8e-05,5.17572]
[1778576405112,37.48,80815.96,2.23,-0.06381,8e-05,5.17572]
[1778576405232,37.48,80814.56,2.23,-0.06392,8e-05,5.18281]
[1778576407437,37.48,80802.43,2.23,-0.06489,8e-05,5.24292]
[1778576413265,37.48,80800.68,2.23,-0.06502,8e-05,5.25109]
[1778576418302,37.48,80799.21,2.23,-0.06514,8e-05,5.25843]
[1778576418745,37.48,80799.21,2.23,-0.06514,8e-05,5.25843]
[1778576418844,37.48,80798.9,2.23,-0.06517,8e-05,5.26]
[1778576419634,37.48,80798.9,2.23,-0.06517,8e-05,5.26]
[1778576419734,37.48,80798.74,2.23,-0.06518,8e-05,5.26079]
[1778576422799,37.48,80798.32,2.23,-0.06521,8e-05,5.26285]
[1778576423337,37.47,80797.97,2.23,-0.06524,8e-05,5.2646]
[1778576428370,37.47,80799.02,2.23,-0.06515,8e-05,5.25914]
[1778576433404,37.47,80802.26,2.23,-0.06482,8e-05,5.23643]
[1778576438442,37.47,80802.4,2.23,-0.06481,8e-05,5.23568]
[1778576443903,37.47,80808.23,2.23,-0.06434,8e-05,5.20655]
[1778576448857,37.48,80802.01,2.23,-0.06484,8e-05,5.23805]
[1778576448945,37.48,80796.39,2.23,-0.0653,8e-05,5.26651]
[1778576450369,37.48,80787.61,2.23,-0.06604,8e-05,5.31188]
[1778576455563,37.48,80787.77,2.23,-0.06606,8e-05,5.31282]
[1778576460603,37.49,80786.53,2.23,-0.06619,8e-05,5.32088]
[1778576465373,37.49,80789.09,2.23,-0.06599,8e-05,5.30889]
[1778576467054,37.49,80789.27,2.23,-0.06599,8e-05,5.30869]
[1778576467102,37.5,80788.74,2.23,-0.06604,8e-05,5.31211]
[1778576474119,37.5,80782.9,2.23,-0.06656,8e-05,5.34402]
[1778576479734,37.51,80782.02,2.23,-0.06667,8e-05,5.35061]
[1778576486785,37.52,80779.9,2.23,-0.06689,8e-05,5.36389]
[1778576491955,37.52,80777.27,2.23,-0.06706,8e-05,5.37278]
[1778576492300,37.52,80777.27,2.23,-0.06706,8e-05,5.37278]
[1778576497862,37.53,80785.03,2.23,-0.06646,8e-05,5.33556]
[1778576502901,37.54,80786.2,2.23,-0.06639,8e-05,5.33162]
[1778576507939,37.54,80793.02,2.23,-0.06586,8e-05,5.29925]
[1778576510424,37.55,80782.81,2.23,-0.06673,8e-05,5.35261]
[1778576515424,37.55,80782.06,2.23,-0.06682,8e-05,5.3583]
[1778576520621,37.56,80780.82,2.23,-0.06695,8e-05,5.36608]
[1778576527076,37.57,80784.23,2.23,-0.06671,8e-05,5.35151]
[1778576532107,37.57,80786.67,2.23,-0.06654,8e-05,5.34081]
[1778576537254,37.58,80788.41,2.23,-0.06642,8e-05,5.33334]
[1778576541576,37.58,80810.32,2.23,-0.06465,8e-05,5.2243]
[1778576545077,37.59,80809.82,2.23,-0.06471,8e-05,5.22832]
[1778576545199,37.59,80810.6,2.23,-0.06466,8e-05,5.2249]
[1778576550234,37.59,80806.32,2.23,-0.065,8e-05,5.24617]
[1778576555270,37.59,80809.61,2.23,-0.06466,8e-05,5.22317]
[1778576559538,37.59,80809.02,2.23,-0.06471,8e-05,5.22606]
[1778576565339,37.59,80805.25,2.23,-0.06501,8e-05,5.24476]
[1778576570374,37.59,80806.11,2.23,-0.06494,8e-05,5.24022]
[1778576575410,37.59,80807.96,2.23,-0.06478,8e-05,5.23073]
[1778576580444,37.58,80812.9,2.23,-0.06435,8e-05,5.2042]
[1778576585479,37.57,80814.39,2.23,-0.0642,8e-05,5.1947]
[1778576590514,37.57,80812.76,2.23,-0.0643,8e-05,5.20095]
[1778576592083,37.57,80812.52,2.23,-0.06432,8e-05,5.20177]
[1778576592528,37.57,80814.1,2.23,-0.06418,8e-05,5.19347]
[1778576592805,37.57,80814.1,2.23,-0.06418,8e-05,5.19347]
[1778576592944,37.57,80814.1,2.23,-0.06418,8e-05,5.19347]
[1778576593273,37.57,80814.1,2.23,-0.06418,8e-05,5.19347]
[1778576593535,37.57,80829.56,2.23,-0.06294,8e-05,5.11597]
[1778576595549,37.55,80838.19,2.23,-0.06219,8e-05,5.06922]
[1778576596335,37.55,80838.19,2.23,-0.06219,8e-05,5.06922]
[1778576596502,37.55,80838.19,2.23,-0.06219,8e-05,5.06922]
[1778576596575,37.55,80836.73,2.23,-0.06231,8e-05,5.07626]
[1778576598546,37.55,80837.21,2.23,-0.06226,8e-05,5.07367]
[1778576598554,37.55,80837.21,2.23,-0.06226,8e-05,5.07367]
[1778576598570,37.55,80837.75,2.23,-0.06222,8e-05,5.07079]
[1778576601598,37.55,80850.36,2.23,-0.06122,8e-05,5.00793]
[1778576602670,37.54,80850.36,2.23,-0.0612,8e-05,5.00675]
[1778576602678,37.54,80850.36,2.23,-0.0612,8e-05,5.00675]
[1778576602725,37.54,80850.36,2.23,-0.0612,8e-05,5.00675]
[1778576603605,37.54,80851.29,2.23,-0.06111,8e-05,5.00106]
[1778576603774,37.54,80851.29,2.23,-0.06111,8e-05,5.00106]
[1778576604612,37.54,80851.55,2.23,-0.06107,8e-05,4.99868]
[1778576604695,37.54,80851.55,2.23,-0.06107,8e-05,4.99868]
[1778576604730,37.54,80851.55,2.23,-0.06107,8e-05,4.99868]
[1778576605619,37.53,80850.6,2.23,-0.06113,8e-05,5.0022]
[1778576606743,37.53,80848.82,2.23,-0.06127,8e-05,5.01083]
[1778576606843,37.53,80847.08,2.23,-0.0614,8e-05,5.01939]
[1778576608788,37.53,80847.08,2.23,-0.0614,8e-05,5.01912]
[1778576608791,37.53,80847.08,2.23,-0.0614,8e-05,5.01912]
[1778576608886,37.53,80837.22,2.23,-0.06217,8e-05,5.06781]
[1778576609848,37.53,80837.22,2.23,-0.06217,8e-05,5.06781]
[1778576610370,37.53,80837.22,2.23,-0.06217,8e-05,5.06781]
[1778576620725,37.52,80837.72,2.23,-0.06203,8e-05,5.05661]
[1778576625759,37.52,80839.27,2.23,-0.06189,8e-05,5.0479]
[1778576630794,37.52,80839.19,2.23,-0.06188,8e-05,5.04725]
[1778576635829,37.51,80838.95,2.23,-0.06188,8e-05,5.04739]
[1778576640864,37.51,80835.24,2.23,-0.06215,8e-05,5.06463]
[1778576645900,37.51,80834.43,2.23,-0.0622,8e-05,5.06739]
[1778576650935,37.5,80834.4,2.23,-0.06218,8e-05,5.06653]
[1778576652707,37.5,80835.12,2.23,-0.06212,8e-05,5.06245]
[1778576652930,37.5,80835.12,2.23,-0.06212,8e-05,5.06245]
[1778576653261,37.5,80839.0,2.23,-0.06181,8e-05,5.04274]
[1778576654162,37.5,80851.67,2.23,-0.06082,8e-05,4.98033]
[1778576660405,37.5,80854.86,2.23,-0.06056,8e-05,4.96401]
[1778576662142,37.5,80855.66,2.23,-0.0605,8e-05,4.96]
[1778576662149,37.5,80855.66,2.23,-0.0605,8e-05,4.96]
[1778576662243,37.5,80855.72,2.23,-0.06049,8e-05,4.95944]
[1778576664175,37.5,80855.81,2.23,-0.06048,8e-05,4.959]
[1778576664197,37.5,80855.81,2.23,-0.06048,8e-05,4.959]
[1778576664275,37.5,80855.9,2.23,-0.06047,8e-05,4.95848]
[1778576668304,37.5,80856.19,2.23,-0.06044,8e-05,4.95681]
[1778576668405,37.5,80856.26,2.23,-0.06044,8e-05,4.9563]
[1778576674095,37.49,80857.9,2.23,-0.06024,8e-05,4.94184]
[1778576679130,37.49,80853.93,2.23,-0.06054,8e-05,4.96102]
[1778576684165,37.49,80857.12,2.23,-0.06029,8e-05,4.94485]
[1778576689200,37.49,80859.26,2.23,-0.06012,8e-05,4.93408]
[1778576695700,37.49,80860.59,2.23,-0.06001,8e-05,4.92725]
[1778576701288,37.49,80863.12,2.23,-0.05981,8e-05,4.91464]
[1778576703049,37.49,80863.81,2.23,-0.05976,8e-05,4.91124]
[1778576703205,37.49,80863.81,2.23,-0.05976,8e-05,4.91124]
[1778576703306,37.49,80867.69,2.23,-0.05946,8e-05,4.89236]
[1778576706694,37.49,80867.3,2.23,-0.05949,8e-05,4.89424]
[1778576706791,37.49,80875.67,2.23,-0.05885,8e-05,4.8537]
[1778576708107,37.49,80875.67,2.23,-0.05885,8e-05,4.8537]
[1778576708337,37.49,80875.67,2.23,-0.05886,8e-05,4.85381]
[1778576708871,37.49,80875.67,2.23,-0.05886,8e-05,4.85381]
[1778576709279,37.49,80875.67,2.23,-0.05886,8e-05,4.85381]
[1778576709396,37.49,80875.67,2.23,-0.05886,8e-05,4.85381]
[1778576709421,37.49,80869.42,2.23,-0.05933,8e-05,4.88415]
[1778576712802,37.49,80862.19,2.23,-0.05988,8e-05,4.91926]
[1778576713459,37.49,80862.19,2.23,-0.05988,8e-05,4.91926]
[1778576713555,37.49,80862.15,2.23,-0.05989,8e-05,4.91941]
[1778576717558,37.49,80861.4,2.23,-0.05994,8e-05,4.92291]
[1778576717659,37.49,80861.43,2.23,-0.05994,8e-05,4.92271]
[1778576720107,37.49,80860.83,2.23,-0.05998,8e-05,4.92553]
[1778576720838,37.49,80862.5,2.23,-0.05985,8e-05,4.91734]
[1778576720851,37.49,80862.5,2.23,-0.05985,8e-05,4.91734]
[1778576721430,37.49,80866.07,2.23,-0.05958,8e-05,4.89994]
[1778576722906,37.49,80866.78,2.23,-0.05952,8e-05,4.89648]
[1778576723734,37.49,80866.78,2.23,-0.05952,8e-05,4.89648]
[1778576723446,37.49,80866.92,2.23,-0.05951,8e-05,4.89578]
[1778576724386,37.49,80866.92,2.23,-0.05951,8e-05,4.89578]
[1778576727132,37.49,80859.21,2.23,-0.0601,8e-05,4.93332]
[1778576727472,37.49,80859.19,2.23,-0.0601,8e-05,4.93333]
[1778576728512,37.49,80859.19,2.23,-0.0601,8e-05,4.93333]
[1778576728584,37.49,80847.84,2.23,-0.06098,8e-05,4.98882]
[1778576729911,37.49,80847.84,2.23,-0.06098,8e-05,4.98867]
[1778576730493,37.49,80847.47,2.23,-0.061,8e-05,4.99034]
[1778576734024,37.48,80842.35,2.23,-0.06133,8e-05,5.00898]
[1778576734035,37.48,80842.35,2.23,-0.06133,8e-05,5.00898]
[1778576734521,37.48,80833.94,2.23,-0.06199,8e-05,5.05032]
[1778576735529,37.48,80825.6,2.23,-0.06264,8e-05,5.09144]
[1778576738132,37.47,80820.68,2.23,-0.06298,8e-05,5.11257]
[1778576738136,37.47,80820.68,2.23,-0.06298,8e-05,5.11257]
[1778576738210,37.47,80820.68,2.23,-0.06298,8e-05,5.11257]
[1778576738549,37.47,80819.68,2.23,-0.06306,8e-05,5.11725]
[1778576740177,37.47,80819.42,2.23,-0.06307,8e-05,5.11823]
[1778576740563,37.47,80819.87,2.23,-0.06303,8e-05,5.11568]
[1778576745599,37.46,80810.58,2.23,-0.06375,8e-05,5.16054]
[1778576750633,37.46,80806.8,2.23,-0.06403,8e-05,5.17764]
[1778576753654,37.45,80797.77,2.23,-0.06474,8e-05,5.22192]
[1778576758691,37.45,80802.48,2.23,-0.06433,8e-05,5.19611]
[1778576763725,37.44,80795.74,2.23,-0.06485,8e-05,5.22831]
[1778576768762,37.44,80794.03,2.23,-0.06495,8e-05,5.23482]
[1778576773140,37.43,80799.68,2.23,-0.06446,8e-05,5.20454]
[1778576773151,37.43,80799.68,2.23,-0.06446,8e-05,5.20454]
[1778576773209,37.43,80799.68,2.23,-0.06446,8e-05,5.20454]
[1778576773797,37.43,80799.62,2.23,-0.06446,8e-05,5.20445]
[1778576775176,37.43,80799.62,2.23,-0.06446,8e-05,5.20445]
[1778576775277,37.43,80800.7,2.23,-0.06436,8e-05,5.19823]
[1778576780890,37.42,80800.32,2.23,-0.06437,8e-05,5.19861]
[1778576781355,37.42,80800.32,2.23,-0.06437,8e-05,5.19861]
[1778576781360,37.42,80800.32,2.23,-0.06437,8e-05,5.19861]
[1778576781450,37.42,80797.42,2.23,-0.06459,8e-05,5.21245]
[1778576784530,37.42,80798.0,2.23,-0.06454,8e-05,5.20912]
[1778576785484,37.42,80796.83,2.23,-0.06462,8e-05,5.21419]
[1778576785585,37.41,80796.67,2.23,-0.06463,8e-05,5.21458]
[1778576790917,37.41,80801.34,2.23,-0.06421,8e-05,5.18899]
[1778576793642,37.41,80800.38,2.23,-0.06422,8e-05,5.18725]
[1778576793652,37.41,80800.38,2.23,-0.06422,8e-05,5.18725]
[1778576793654,37.41,80800.38,2.23,-0.06422,8e-05,5.18725]
[1778576793742,37.4,80799.82,2.23,-0.06425,8e-05,5.1893]
[1778576798973,37.41,80798.71,2.23,-0.06435,8e-05,5.1957]
[1778576804010,37.41,80798.78,2.23,-0.06436,8e-05,5.1961]
[1778576809042,37.41,80794.38,2.23,-0.06473,8e-05,5.21895]
[1778576814078,37.41,80795.36,2.23,-0.06466,8e-05,5.21456]
[1778576819113,37.42,80793.89,2.23,-0.06481,8e-05,5.22383]
[1778576824208,37.43,80792.26,2.23,-0.06498,8e-05,5.23421]
[1778576826628,37.43,80775.12,2.23,-0.06642,8e-05,5.32334]
[1778576832210,37.44,80771.31,2.23,-0.06677,8e-05,5.34463]
[1778576837245,37.44,80767.72,2.23,-0.0671,8e-05,5.36469]
[1778576842280,37.45,80766.2,2.23,-0.06725,8e-05,5.37406]
[1778576847318,37.45,80763.77,2.23,-0.06748,8e-05,5.38776]
[1778576852351,37.46,80762.1,2.23,-0.06758,8e-05,5.3918]
[1778576856838,37.46,80752.77,2.23,-0.06839,9e-05,5.44138]
[1778576859400,37.47,80743.84,2.23,-0.06919,9e-05,5.48934]
[1778576861840,37.47,80740.63,2.23,-0.06947,9e-05,5.50629]
[1778576861849,37.47,80740.54,2.23,-0.06948,9e-05,5.50686]
[1778576865442,37.47,80732.3,2.23,-0.07019,9e-05,5.55005]
[1778576868718,37.47,80735.16,2.23,-0.06995,9e-05,5.53514]
[1778576868765,37.47,80747.25,2.23,-0.0689,9e-05,5.47228]
[1778576869830,37.47,80747.25,2.23,-0.0689,9e-05,5.47228]
[1778576870655,37.47,80747.25,2.23,-0.06891,9e-05,5.47242]
[1778576870750,37.47,80756.18,2.23,-0.06815,9e-05,5.4264]
[1778576871119,37.47,80756.18,2.23,-0.06815,9e-05,5.4264]
[1778576871484,37.47,80756.18,2.23,-0.06815,9e-05,5.4266]
[1778576876520,37.47,80763.39,2.23,-0.06756,8e-05,5.39055]
[1778576877525,37.47,80777.03,2.23,-0.06642,8e-05,5.32101]
[1778576882561,37.47,80775.62,2.23,-0.06653,8e-05,5.32789]
[1778576887596,37.47,80770.7,2.23,-0.06694,8e-05,5.35282]
[1778576892632,37.47,80770.24,2.23,-0.06697,8e-05,5.35465]
[1778576897666,37.47,80762.46,2.23,-0.06762,8e-05,5.39474]
[1778576902701,37.48,80764.78,2.23,-0.06745,8e-05,5.38395]
[1778576907736,37.48,80770.84,2.23,-0.06697,8e-05,5.35461]
[1778576909751,37.48,80783.37,2.23,-0.06592,8e-05,5.29067]
[1778576914784,37.48,80784.32,2.23,-0.06577,8e-05,5.27969]
[1778576920153,37.48,80785.65,2.23,-0.06567,8e-05,5.27312]
[1778576926090,37.48,80788.59,2.23,-0.06543,8e-05,5.25844]
[1778576931904,37.48,80791.71,2.23,-0.06518,8e-05,5.24304]
[1778576935932,37.48,80782.64,2.23,-0.06593,8e-05,5.28924]
[1778576939155,37.48,80781.79,2.23,-0.066,8e-05,5.29355]
[1778576939961,37.48,80781.66,2.23,-0.06601,8e-05,5.29421]
[1778576944979,37.48,80782.53,2.23,-0.06591,8e-05,5.28818]
[1778576948311,37.47,80782.91,2.23,-0.06583,8e-05,5.28315]
[1778576948902,37.47,80782.91,2.23,-0.06583,8e-05,5.28315]
[1778576949299,37.47,80783.04,2.23,-0.06582,8e-05,5.28243]
[1778576949322,37.47,80762.04,2.23,-0.06758,8e-05,5.38985]
[1778576950938,37.47,80762.04,2.23,-0.06758,8e-05,5.38985]
[1778576950984,37.47,80760.74,2.23,-0.06769,8e-05,5.39661]
[1778576952011,37.47,80760.74,2.23,-0.06769,8e-05,5.39661]
[1778576952441,37.47,80760.74,2.23,-0.06769,8e-05,5.39661]
[1778576952513,37.47,80762.39,2.23,-0.06756,8e-05,5.38871]
[1778576955448,37.47,80763.66,2.23,-0.06746,8e-05,5.38247]
[1778576955464,37.47,80763.66,2.23,-0.06746,8e-05,5.38247]
[1778576955487,37.47,80763.66,2.23,-0.06746,8e-05,5.38247]
[1778576955545,37.47,80763.59,2.23,-0.06747,8e-05,5.38341]
[1778576956513,37.47,80763.59,2.23,-0.06747,8e-05,5.38341]
[1778576956522,37.47,80763.59,2.23,-0.06747,8e-05,5.38341]
[1778576956662,37.47,80764.54,2.23,-0.0674,8e-05,5.37881]
[1778576959575,37.48,80765.21,2.23,-0.06734,8e-05,5.37565]
[1778576959676,37.48,80765.72,2.23,-0.06731,8e-05,5.37359]
[1778576960061,37.48,80765.72,2.23,-0.06731,8e-05,5.37359]
[1778576960281,37.48,80765.72,2.23,-0.06731,8e-05,5.37359]
[1778576963477,37.48,80777.48,2.23,-0.06632,8e-05,5.31297]
[1778576966555,37.48,80777.36,2.23,-0.06633,8e-05,5.31358]
[1778576974788,37.48,80782.94,2.23,-0.0658,8e-05,5.27924]
[1778576976888,37.48,80782.12,2.23,-0.06588,8e-05,5.28425]
[1778576979235,37.48,80792.71,2.23,-0.065,8e-05,5.22981]
[1778576984270,37.47,80793.15,2.23,-0.06492,8e-05,5.22522]
[1778576989305,37.47,80789.8,2.23,-0.06518,8e-05,5.24121]
[1778576994575,37.47,80790.59,2.23,-0.06512,8e-05,5.2373]
[1778576995236,37.47,80783.87,2.23,-0.06567,8e-05,5.27142]
[1778576995586,37.47,80783.1,2.23,-0.06574,8e-05,5.27531]
[1778576996816,37.47,80783.1,2.23,-0.06574,8e-05,5.27531]
[1778576996917,37.47,80782.9,2.23,-0.06575,8e-05,5.2763]
[1778577002397,37.47,80787.59,2.23,-0.06536,8e-05,5.25244]
[1778577007896,37.47,80797.6,2.23,-0.06454,8e-05,5.20146]
[1778577012029,37.47,80796.24,2.23,-0.06465,8e-05,5.20853]
[1778577012831,37.47,80793.74,2.23,-0.06486,8e-05,5.22145]
[1778577017967,37.47,80790.48,2.23,-0.06513,8e-05,5.23821]
[1778577023544,37.47,80791.18,2.23,-0.06508,8e-05,5.23497]
[1778577028579,37.47,80788.37,2.23,-0.06531,8e-05,5.24934]
[1778577033615,37.47,80795.3,2.23,-0.06468,8e-05,5.20822]
[1778577038651,37.47,80791.94,2.23,-0.06496,8e-05,5.22547]
[1778577044110,37.47,80791.61,2.23,-0.06499,8e-05,5.22735]
[1778577044695,37.47,80790.91,2.23,-0.06505,8e-05,5.23104]
[1778577049729,37.47,80790.7,2.23,-0.06503,8e-05,5.23015]
[1778577055771,37.46,80789.99,2.23,-0.06504,8e-05,5.23041]
[1778577060806,37.45,80791.82,2.23,-0.06485,8e-05,5.21899]
[1778577065841,37.44,80795.9,2.23,-0.06448,8e-05,5.19605]
[1778577070878,37.43,80805.38,2.23,-0.06368,8e-05,5.14623]
[1778577075913,37.43,80809.65,2.23,-0.06331,8e-05,5.12352]
[1778577080947,37.42,80809.52,2.23,-0.06329,8e-05,5.12219]
[1778577084976,37.42,80818.67,2.23,-0.06254,8e-05,5.07526]
[1778577090015,37.42,80811.2,2.23,-0.06313,8e-05,5.11175]
[1778577094039,37.42,80801.99,2.23,-0.06381,8e-05,5.15208]
[1778577099074,37.42,80798.78,2.23,-0.06408,8e-05,5.16894]
[1778577102937,37.42,80801.29,2.23,-0.06389,8e-05,5.15701]
[1778577102971,37.42,80801.29,2.23,-0.06389,8e-05,5.15701]
[1778577103102,37.42,80806.2,2.23,-0.06349,8e-05,5.13236]
[1778577104048,37.42,80806.2,2.23,-0.06349,8e-05,5.13236]
[1778577104060,37.42,80806.2,2.23,-0.06349,8e-05,5.13236]
[1778577104150,37.42,80806.44,2.23,-0.06348,8e-05,5.1316]
[1778577110151,37.42,80802.06,2.23,-0.06381,8e-05,5.15248]
[1778577115185,37.42,80800.46,2.23,-0.06392,8e-05,5.15889]
[1778577120222,37.42,80797.3,2.23,-0.06418,8e-05,5.17538]
[1778577125256,37.42,80793.72,2.23,-0.06448,8e-05,5.194]
[1778577130291,37.42,80788.78,2.23,-0.0649,8e-05,5.21962]
[1778577135325,37.42,80786.74,2.23,-0.06507,8e-05,5.23035]
[1778577140362,37.42,80786.32,2.23,-0.06509,8e-05,5.23125]
[1778577145397,37.41,80785.19,2.23,-0.06515,8e-05,5.23514]
[1778577150431,37.41,80791.18,2.23,-0.06462,8e-05,5.20226]
[1778577155466,37.4,80787.62,2.23,-0.06482,8e-05,5.21245]
[1778577160501,37.39,80785.7,2.23,-0.06494,8e-05,5.22013]
[1778577165602,37.39,80780.55,2.23,-0.06534,8e-05,5.24461]
[1778577167820,37.39,80779.48,2.23,-0.06542,8e-05,5.24971]
[1778577167870,37.39,80764.23,2.23,-0.0667,8e-05,5.3281]
[1778577173593,37.39,80760.74,2.23,-0.06703,8e-05,5.34786]
[1778577179099,37.4,80763.12,2.23,-0.06685,8e-05,5.33738]
[1778577184670,37.41,80754.98,2.23,-0.06757,8e-05,5.38123]
[1778577189704,37.41,80750.3,2.23,-0.06799,9e-05,5.40654]
[1778577194742,37.41,80745.72,2.23,-0.0684,9e-05,5.4314]
[1778577198793,37.42,80737.88,2.23,-0.06908,9e-05,5.4725]
[1778577198872,37.42,80736.06,2.23,-0.06924,9e-05,5.48208]
[1778577200523,37.42,80736.06,2.23,-0.06924,9e-05,5.48208]
[1778577200844,37.42,80736.06,2.23,-0.06924,9e-05,5.48208]
[1778577200888,37.42,80737.36,2.23,-0.06913,9e-05,5.47553]
[1778577205817,37.42,80746.31,2.23,-0.06837,9e-05,5.42967]
[1778577210852,37.42,80750.27,2.23,-0.06805,9e-05,5.41052]
[1778577216236,37.42,80749.19,2.23,-0.06808,9e-05,5.41024]
[1778577222569,37.43,80745.18,2.23,-0.06845,9e-05,5.43263]
[1778577223461,37.43,80746.42,2.23,-0.06835,9e-05,5.42639]
[1778577223945,37.43,80747.83,2.23,-0.06823,9e-05,5.41928]
[1778577228980,37.43,80751.12,2.23,-0.06797,9e-05,5.40321]
[1778577234014,37.44,80752.53,2.23,-0.06786,9e-05,5.39683]
[1778577239050,37.44,80755.84,2.23,-0.0676,8e-05,5.3807]
[1778577244085,37.44,80757.56,2.23,-0.06747,8e-05,5.3729]
[1778577249121,37.44,80758.56,2.23,-0.06739,8e-05,5.36849]
[1778577254180,37.45,80756.41,2.23,-0.06759,8e-05,5.3804]
[1778577259217,37.45,80762.04,2.23,-0.06713,8e-05,5.35261]
[1778577264249,37.45,80764.04,2.23,-0.06698,8e-05,5.3434]
[1778577268275,37.46,80772.84,2.23,-0.06626,8e-05,5.29932]
[1778577273310,37.46,80769.55,2.23,-0.06648,8e-05,5.31113]
[1778577275552,37.46,80769.84,2.23,-0.06647,8e-05,5.31015]
[1778577276330,37.46,80768.97,2.23,-0.06655,8e-05,5.31485]
[1778577279350,37.47,80760.62,2.23,-0.06726,8e-05,5.35829]
[1778577284386,37.47,80756.72,2.23,-0.0676,8e-05,5.37927]
[1778577285351,37.47,80756.72,2.23,-0.0676,8e-05,5.37927]
[1778577285393,37.47,80756.98,2.23,-0.06758,8e-05,5.37811]
[1778577291436,37.47,80757.52,2.23,-0.06756,8e-05,5.37639]
[1778577297479,37.48,80759.83,2.23,-0.06738,8e-05,5.36557]
[1778577302487,37.48,80757.5,2.23,-0.06758,8e-05,5.37817]
[1778577307766,37.48,80760.46,2.23,-0.06735,8e-05,5.36386]
[1778577310032,37.48,80777.23,2.23,-0.06595,8e-05,5.27882]
[1778577316615,37.49,80769.02,2.23,-0.06667,8e-05,5.3225]
[1778577321651,37.49,80764.76,2.23,-0.06705,8e-05,5.34576]
[1778577326688,37.5,80760.06,2.23,-0.06747,8e-05,5.37102]
[1778577331723,37.5,80760.16,2.23,-0.06742,8e-05,5.36597]
[1778577336762,37.51,80752.89,2.23,-0.06806,9e-05,5.40485]
[1778577343811,37.51,80759.1,2.23,-0.06756,8e-05,5.37477]
[1778577350312,37.52,80756.94,2.23,-0.06777,8e-05,5.38779]
[1778577355901,37.52,80755.32,2.23,-0.06794,8e-05,5.39772]
[1778577360930,37.53,80755.17,2.23,-0.06797,9e-05,5.39953]
[1778577365966,37.53,80754.29,2.23,-0.06807,9e-05,5.40562]
[1778577372466,37.54,80755.76,2.23,-0.06796,8e-05,5.39933]
[1778577378049,37.54,80762.7,2.23,-0.06741,8e-05,5.36584]
[1778577383089,37.55,80762.25,2.23,-0.06747,8e-05,5.36977]
[1778577388125,37.55,80760.76,2.23,-0.06763,8e-05,5.37902]
[1778577390138,37.56,80752.84,2.23,-0.06831,9e-05,5.42031]
[1778577395175,37.56,80750.43,2.23,-0.06846,9e-05,5.4277]
[1778577400212,37.56,80750.21,2.23,-0.0685,9e-05,5.43013]
[1778577406254,37.57,80750.12,2.23,-0.06854,9e-05,5.43217]
[1778577407452,37.57,80750.12,2.23,-0.06854,9e-05,5.43217]
[1778577408069,37.57,80750.14,2.23,-0.06854,9e-05,5.43233]
[1778577409984,37.57,80749.24,2.23,-0.06863,9e-05,5.43749]
[1778577410698,37.57,80749.15,2.23,-0.06864,9e-05,5.43821]
[1778577413306,37.57,80732.29,2.23,-0.0701,9e-05,5.52625]
[1778577418341,37.58,80732.18,2.23,-0.07012,9e-05,5.52727]
[1778577423376,37.58,80739.35,2.23,-0.06951,9e-05,5.49043]
[1778577428413,37.58,80744.58,2.23,-0.06906,9e-05,5.46379]
[1778577434454,37.58,80747.64,2.23,-0.06881,9e-05,5.44835]
[1778577438696,37.58,80744.1,2.23,-0.06911,9e-05,5.46697]
[1778577439090,37.58,80744.1,2.23,-0.06911,9e-05,5.46697]
[1778577444524,37.58,80747.71,2.23,-0.06881,9e-05,5.44841]
[1778577449560,37.58,80747.97,2.23,-0.06879,9e-05,5.44713]
[1778577454594,37.58,80747.91,2.23,-0.06872,9e-05,5.4411]
[1778577459630,37.58,80749.09,2.23,-0.06862,9e-05,5.435]
[1778577463635,37.58,80751.76,2.23,-0.06839,9e-05,5.42127]
[1778577463669,37.58,80752.79,2.23,-0.0683,9e-05,5.41596]
[1778577468069,37.58,80751.18,2.23,-0.06844,9e-05,5.42432]
[1778577468241,37.58,80750.71,2.23,-0.06848,9e-05,5.42679]
[1778577470735,37.58,80759.12,2.23,-0.06777,8e-05,5.38371]
[1778577475741,37.58,80760.82,2.23,-0.06763,8e-05,5.37558]
[1778577480776,37.59,80755.38,2.23,-0.06811,9e-05,5.40422]
[1778577481786,37.59,80746.89,2.23,-0.06883,9e-05,5.44799]
[1778577486818,37.59,80748.88,2.23,-0.06867,9e-05,5.43801]
[1778577491853,37.59,80747.46,2.23,-0.0688,9e-05,5.4458]
[1778577496888,37.59,80745.57,2.23,-0.06896,9e-05,5.45589]
[1778577501924,37.59,80742.31,2.23,-0.06925,9e-05,5.47316]
[1778577506960,37.59,80741.82,2.23,-0.0693,9e-05,5.47616]
[1778577512008,37.59,80743.49,2.23,-0.06909,9e-05,5.46159]
[1778577517035,37.6,80740.0,2.23,-0.0694,9e-05,5.48029]
[1778577522067,37.6,80738.19,2.23,-0.06957,9e-05,5.49032]
[1778577528109,37.6,80738.07,2.23,-0.06959,9e-05,5.49149]
[1778577533595,37.6,80735.88,2.23,-0.06979,9e-05,5.50353]
[1778577538838,37.6,80732.94,2.23,-0.07005,9e-05,5.51923]
[1778577544699,37.6,80731.02,2.23,-0.07023,9e-05,5.52965]
[1778577550264,37.61,80738.32,2.23,-0.0696,9e-05,5.49203]
[1778577556306,37.61,80736.67,2.23,-0.06974,9e-05,5.50078]
[1778577562349,37.61,80738.96,2.23,-0.06955,9e-05,5.48902]
[1778577567383,37.61,80740.38,2.23,-0.06943,9e-05,5.48179]
[1778577570960,37.61,80741.84,2.23,-0.0693,9e-05,5.47428]
[1778577571591,37.61,80741.84,2.23,-0.0693,9e-05,5.47428]
[1778577572228,37.61,80742.68,2.23,-0.06916,9e-05,5.46362]
[1778577572418,37.61,80742.68,2.23,-0.06916,9e-05,5.46365]
[1778577577453,37.61,80744.86,2.23,-0.06898,9e-05,5.45257]
[1778577582524,37.61,80741.61,2.23,-0.06926,9e-05,5.46944]
[1778577587561,37.61,80734.62,2.23,-0.06986,9e-05,5.50557]
[1778577592595,37.61,80740.75,2.23,-0.06933,9e-05,5.47371]
[1778577597629,37.61,80740.96,2.23,-0.06931,9e-05,5.47272]
[1778577601080,37.61,80739.6,2.23,-0.06943,9e-05,5.47988]
[1778577601658,37.61,80739.6,2.23,-0.06943,9e-05,5.47989]
[1778577603510,37.61,80739.83,2.23,-0.06941,9e-05,5.47871]
[1778577603671,37.61,80741.7,2.23,-0.06925,9e-05,5.46905]
[1778577606725,37.61,80740.98,2.23,-0.06931,9e-05,5.4728]
[1778577606730,37.61,80745.66,2.23,-0.06891,9e-05,5.44861]
[1778577610720,37.61,80754.73,2.23,-0.06814,9e-05,5.40211]
[1778577615755,37.61,80751.46,2.23,-0.06843,9e-05,5.41984]
[1778577620787,37.61,80748.06,2.23,-0.06873,9e-05,5.43807]
[1778577625825,37.62,80744.92,2.23,-0.06901,9e-05,5.45478]
[1778577627847,37.62,80744.72,2.23,-0.06903,9e-05,5.45605]
[1778577627948,37.62,80739.52,2.23,-0.06948,9e-05,5.48308]
[1778577633326,37.62,80741.8,2.23,-0.06922,9e-05,5.46523]
[1778577639341,37.62,80744.28,2.23,-0.06902,9e-05,5.45311]
[1778577644963,37.62,80744.52,2.23,-0.069,9e-05,5.45228]
[1778577649998,37.62,80745.76,2.23,-0.06891,9e-05,5.44629]
[1778577655793,37.62,80746.14,2.23,-0.06887,9e-05,5.44442]
[1778577655817,37.62,80746.8,2.23,-0.06882,9e-05,5.44146]
[1778577662083,37.63,80746.37,2.23,-0.06887,9e-05,5.44427]
[1778577667117,37.63,80741.47,2.23,-0.0693,9e-05,5.47008]
[1778577673160,37.63,80740.17,2.23,-0.06942,9e-05,5.47713]
[1778577674485,37.63,80740.17,2.23,-0.06942,9e-05,5.47713]
[1778577674586,37.63,80740.27,2.23,-0.06941,9e-05,5.47665]
[1778577675084,37.63,80740.27,2.23,-0.06941,9e-05,5.47665]
[1778577675185,37.63,80739.37,2.23,-0.06949,9e-05,5.48132]
[1778577679077,37.63,80739.8,2.23,-0.06945,9e-05,5.47923]
[1778577679814,37.63,80739.8,2.23,-0.06945,9e-05,5.47923]
[1778577679622,37.63,80747.11,2.23,-0.06883,9e-05,5.44161]
[1778577680211,37.63,80747.11,2.23,-0.06883,9e-05,5.44161]
[1778577685244,37.63,80748.36,2.23,-0.06873,9e-05,5.4357]
[1778577691286,37.63,80746.94,2.23,-0.06879,9e-05,5.43742]
[1778577696321,37.64,80746.2,2.23,-0.06886,9e-05,5.44172]
[1778577700727,37.64,80745.5,2.23,-0.06893,9e-05,5.44569]
[1778577702544,37.64,80749.6,2.23,-0.06858,9e-05,5.4249]
[1778577702625,37.64,80752.1,2.23,-0.06837,9e-05,5.41203]
[1778577708034,37.64,80752.43,2.23,-0.06836,9e-05,5.4112]
[1778577708909,37.64,80752.05,2.23,-0.06839,9e-05,5.41333]
[1778577709838,37.64,80749.9,2.23,-0.06858,9e-05,5.42458]
[1778577710969,37.64,80749.9,2.23,-0.06858,9e-05,5.42475]
[1778577713360,37.64,80742.62,2.23,-0.06921,9e-05,5.46261]
[1778577713928,37.64,80741.94,2.23,-0.06927,9e-05,5.46634]
[1778577714449,37.64,80744.1,2.23,-0.06909,9e-05,5.4553]
[1778577714966,37.64,80744.1,2.23,-0.06909,9e-05,5.4553]
[1778577715456,37.64,80746.63,2.23,-0.06887,9e-05,5.44237]
[1778577720541,37.65,80745.28,2.23,-0.069,9e-05,5.44988]
[1778577722846,37.65,80744.51,2.23,-0.06907,9e-05,5.45398]
[1778577722847,37.65,80718.11,2.23,-0.07137,9e-05,5.59154]
[1778577722986,37.65,80718.11,2.23,-0.07137,9e-05,5.59154]
[1778577723514,37.65,80718.11,2.23,-0.07137,9e-05,5.59145]
[1778577726697,37.65,80713.03,2.23,-0.07181,9e-05,5.61778]
[1778577726714,37.65,80713.03,2.23,-0.07181,9e-05,5.61778]
[1778577726796,37.65,80712.55,2.23,-0.07185,9e-05,5.62017]
[1778577728225,37.65,80712.55,2.23,-0.07185,9e-05,5.62017]
[1778577728715,37.64,80714.54,2.23,-0.07167,9e-05,5.60945]
[1778577730539,37.64,80714.54,2.23,-0.07167,9e-05,5.60932]
[1778577730640,37.64,80716.37,2.23,-0.07151,9e-05,5.59959]
[1778577731041,37.64,80716.37,2.23,-0.07151,9e-05,5.59959]
[1778577731569,37.64,80715.89,2.23,-0.07155,9e-05,5.6021]
[1778577736605,37.64,80714.77,2.23,-0.07164,9e-05,5.60741]
[1778577742646,37.64,80713.04,2.23,-0.07178,9e-05,5.61578]
[1778577747681,37.64,80712.92,2.23,-0.07178,9e-05,5.61564]
[1778577750990,37.64,80712.67,2.23,-0.07179,9e-05,5.61671]
[1778577751664,37.64,80712.67,2.23,-0.07179,9e-05,5.61671]
[1778577756759,37.63,80711.72,2.23,-0.07179,9e-05,5.61452]
[1778577759830,37.63,80713.18,2.23,-0.07166,9e-05,5.60664]
[1778577759901,37.63,80712.94,2.23,-0.07168,9e-05,5.60779]
[1778577760978,37.63,80712.94,2.23,-0.07168,9e-05,5.60757]
[1778577761781,37.63,80713.08,2.23,-0.07166,9e-05,5.60672]
[1778577762869,37.63,80713.08,2.23,-0.07166,9e-05,5.60672]
[1778577763794,37.63,80713.32,2.23,-0.07164,9e-05,5.60536]
[1778577768042,37.63,80713.2,2.23,-0.07164,9e-05,5.60547]
[1778577768833,37.63,80712.24,2.23,-0.07172,9e-05,5.6104]
[1778577769852,37.63,80712.24,2.23,-0.07172,9e-05,5.6104]
[1778577769944,37.63,80712.72,2.23,-0.07168,9e-05,5.60778]
[1778577775223,37.63,80713.16,2.23,-0.07163,9e-05,5.60498]
[1778577780918,37.63,80711.26,2.23,-0.07179,9e-05,5.61438]
[1778577785953,37.62,80711.88,2.23,-0.07173,9e-05,5.61065]
[1778577790988,37.62,80706.09,2.23,-0.07223,9e-05,5.64049]
[1778577796100,37.62,80705.18,2.23,-0.07231,9e-05,5.6447]
[1778577801725,37.62,80709.63,2.23,-0.0719,9e-05,5.62059]
[1778577807631,37.62,80709.27,2.23,-0.07192,9e-05,5.62214]
[1778577808093,37.62,80709.28,2.23,-0.07192,9e-05,5.62163]
[1778577808953,37.62,80709.59,2.23,-0.07189,9e-05,5.61988]
[1778577813977,37.61,80710.81,2.23,-0.0717,9e-05,5.60648]
[1778577817341,37.61,80710.22,2.23,-0.07174,9e-05,5.60936]
[1778577817442,37.61,80705.04,2.23,-0.0722,9e-05,5.63632]
[1778577818233,37.61,80705.04,2.23,-0.0722,9e-05,5.63632]
[1778577818992,37.61,80705.04,2.23,-0.0722,9e-05,5.63632]
[1778577818285,37.61,80706.16,2.23,-0.0721,9e-05,5.63042]
[1778577819722,37.61,80706.16,2.23,-0.0721,9e-05,5.63042]
[1778577823677,37.61,80706.5,2.23,-0.07206,9e-05,5.62803]
[1778577823732,37.61,80706.66,2.23,-0.07204,9e-05,5.6269]
[1778577827849,37.61,80707.43,2.23,-0.07197,9e-05,5.62256]
[1778577827950,37.61,80707.83,2.23,-0.07193,9e-05,5.62017]
[1778577828999,37.61,80707.83,2.23,-0.07193,9e-05,5.62017]
[1778577829100,37.61,80707.96,2.23,-0.07192,9e-05,5.61948]
[1778577833925,37.61,80708.1,2.23,-0.0719,9e-05,5.61832]
[1778577833967,37.61,80707.96,2.23,-0.0719,9e-05,5.61864]
[1778577836995,37.6,80708.21,2.23,-0.07187,9e-05,5.61705]
[1778577837120,37.6,80708.21,2.23,-0.07187,9e-05,5.61705]
[1778577837479,37.6,80701.58,2.23,-0.07246,9e-05,5.65182]
[1778577838917,37.6,80701.58,2.23,-0.07246,9e-05,5.65182]
[1778577839691,37.6,80697.16,2.23,-0.07285,9e-05,5.67482]
[1778577844837,37.61,80695.57,2.23,-0.07301,9e-05,5.68396]
[1778577850823,37.61,80697.31,2.23,-0.07288,9e-05,5.67632]
[1778577856448,37.62,80705.36,2.23,-0.07218,9e-05,5.63543]
[1778577861481,37.62,80706.65,2.23,-0.0721,9e-05,5.63024]
[1778577866516,37.63,80706.5,2.23,-0.07214,9e-05,5.63261]
[1778577871551,37.63,80709.95,2.23,-0.07178,9e-05,5.60971]
[1778577877014,37.64,80709.65,2.23,-0.07184,9e-05,5.61272]
[1778577884643,37.64,80710.6,2.23,-0.0718,9e-05,5.61054]
[1778577889678,37.65,80713.74,2.23,-0.07154,9e-05,5.59553]
[1778577894712,37.66,80715.51,2.23,-0.07143,9e-05,5.58869]
[1778577899748,37.66,80714.49,2.23,-0.07155,9e-05,5.59607]
[1778577903776,37.67,80703.57,2.23,-0.07255,9e-05,5.65488]
[1778577905790,37.67,80712.15,2.23,-0.07179,9e-05,5.61045]
[1778577911833,37.68,80718.16,2.23,-0.0713,9e-05,5.58131]
[1778577915861,37.68,80710.13,2.23,-0.07204,9e-05,5.62477]
[1778577920895,37.69,80713.4,2.23,-0.07177,9e-05,5.60917]
[1778577929958,37.7,80717.19,2.23,-0.07148,9e-05,5.59222]
[1778577934994,37.7,80718.48,2.23,-0.07133,9e-05,5.58069]
[1778577940031,37.71,80711.84,2.23,-0.07194,9e-05,5.61699]
[1778577945065,37.71,80710.03,2.23,-0.07212,9e-05,5.62773]
[1778577950104,37.71,80711.87,2.23,-0.07198,9e-05,5.6193]
[1778577956144,37.72,80711.18,2.23,-0.07206,9e-05,5.62433]
[1778577957979,37.72,80711.18,2.23,-0.07206,9e-05,5.62433]
[1778577958059,37.72,80711.53,2.23,-0.07204,9e-05,5.62296]
[1778577958389,37.72,80711.53,2.23,-0.07204,9e-05,5.62296]
[1778577958410,37.72,80710.7,2.23,-0.07211,9e-05,5.62731]
[1778577960459,37.72,80710.7,2.23,-0.07212,9e-05,5.62753]
[1778577960465,37.72,80710.7,2.23,-0.07212,9e-05,5.62753]
[1778577962658,37.72,80708.4,2.23,-0.07233,9e-05,5.64023]
[1778577962695,37.72,80705.62,2.23,-0.07258,9e-05,5.65501]
[1778577963285,37.72,80705.62,2.23,-0.07258,9e-05,5.65501]
[1778577963296,37.72,80705.75,2.23,-0.07257,9e-05,5.65432]
[1778577964847,37.72,80705.75,2.23,-0.07257,9e-05,5.65432]
[1778577964914,37.72,80706.01,2.23,-0.07255,9e-05,5.65327]
[1778577965590,37.72,80706.01,2.23,-0.07255,9e-05,5.65327]
[1778577965642,37.72,80706.09,2.23,-0.07255,9e-05,5.65301]
[1778577971672,37.73,80706.8,2.23,-0.0725,9e-05,5.65022]
[1778577978306,37.73,80706.97,2.23,-0.0725,9e-05,5.65026]
[1778577982406,37.73,80707.46,2.23,-0.07247,9e-05,5.6483]
[1778577982812,37.73,80707.46,2.23,-0.07247,9e-05,5.6483]
[1778577982834,37.73,80707.54,2.23,-0.07246,9e-05,5.64803]
[1778577988377,37.74,80707.41,2.23,-0.07249,9e-05,5.64947]
[1778577993411,37.74,80707.64,2.23,-0.07241,9e-05,5.64254]
[1778577998447,37.74,80707.78,2.23,-0.07241,9e-05,5.64258]
[1778578005020,37.74,80708.16,2.23,-0.07238,9e-05,5.64133]
[1778578010531,37.75,80711.64,2.23,-0.0721,9e-05,5.62426]
[1778578015567,37.75,80711.33,2.23,-0.07214,9e-05,5.62678]
[1778578018661,37.75,80711.54,2.23,-0.07212,9e-05,5.62602]
[1778578019404,37.75,80711.85,2.23,-0.0721,9e-05,5.62475]
[1778578019593,37.75,80711.85,2.23,-0.07211,9e-05,5.62492]
[1778578024629,37.75,80712.24,2.23,-0.07209,9e-05,5.62378]
[1778578029664,37.76,80713.84,2.23,-0.07196,9e-05,5.61631]
[1778578031141,37.76,80713.84,2.23,-0.07196,9e-05,5.61631]
[1778578031149,37.76,80714.05,2.23,-0.07194,9e-05,5.61541]
[1778578032318,37.76,80715.02,2.23,-0.07185,9e-05,5.61005]
[1778578032686,37.76,80715.02,2.23,-0.07185,9e-05,5.60977]
[1778578034848,37.75,80723.0,2.23,-0.07114,9e-05,5.56756]
[1778578040741,37.75,80724.16,2.23,-0.07101,9e-05,5.56034]
[1778578044078,37.75,80717.84,2.23,-0.07156,9e-05,5.59288]
[1778578044135,37.75,80716.01,2.23,-0.07172,9e-05,5.60219]
[1778578046134,37.75,80717.18,2.23,-0.07161,9e-05,5.59582]
[1778578046140,37.75,80717.18,2.23,-0.07161,9e-05,5.59582]
[1778578046191,37.75,80716.86,2.23,-0.07164,9e-05,5.59725]
[1778578052233,37.74,80718.88,2.23,-0.07136,9e-05,5.57887]
[1778578052320,37.74,80718.88,2.23,-0.07136,9e-05,5.57887]
[1778578057860,37.74,80720.95,2.23,-0.07116,9e-05,5.56685]
[1778578064908,37.73,80722.33,2.23,-0.07102,9e-05,5.55836]
[1778578070951,37.73,80723.94,2.23,-0.07086,9e-05,5.54896]
[1778578073581,37.73,80724.12,2.23,-0.07084,9e-05,5.5477]
[1778578074894,37.73,80724.17,2.23,-0.07083,9e-05,5.54728]
[1778578074961,37.73,80724.17,2.23,-0.07083,9e-05,5.54728]
[1778578074967,37.73,80724.17,2.23,-0.07083,9e-05,5.54728]
[1778578075024,37.73,80724.17,2.23,-0.07083,9e-05,5.54728]
[1778578075082,37.73,80724.17,2.23,-0.07083,9e-05,5.54728]
[1778578077445,37.73,80723.76,2.23,-0.07086,9e-05,5.54896]
[1778578079006,37.73,80725.1,2.23,-0.07074,9e-05,5.54183]
[1778578079091,37.73,80725.1,2.23,-0.07074,9e-05,5.54183]
[1778578079101,37.73,80725.1,2.23,-0.07074,9e-05,5.54183]
[1778578079156,37.73,80725.1,2.23,-0.07074,9e-05,5.54183]
[1778578081049,37.73,80724.6,2.23,-0.07078,9e-05,5.54443]
[1778578081128,37.73,80724.6,2.23,-0.07078,9e-05,5.54443]
[1778578081159,37.73,80724.6,2.23,-0.07078,9e-05,5.54443]
[1778578081258,37.73,80724.6,2.23,-0.07078,9e-05,5.54397]
[1778578083111,37.73,80724.6,2.23,-0.07078,9e-05,5.54397]
[1778578083159,37.73,80724.6,2.23,-0.07078,9e-05,5.54397]
[1778578083212,37.73,80724.87,2.23,-0.07075,9e-05,5.54226]
[1778578085165,37.73,80724.87,2.23,-0.07074,9e-05,5.54211]
[1778578085209,37.73,80724.87,2.23,-0.07074,9e-05,5.54211]
[1778578085267,37.73,80724.87,2.23,-0.07074,9e-05,5.54211]
[1778578085218,37.72,80724.93,2.23,-0.07074,9e-05,5.54165]
[1778578087224,37.72,80724.93,2.23,-0.07073,9e-05,5.5415]
[1778578087252,37.72,80724.93,2.23,-0.07073,9e-05,5.5415]
[1778578087235,37.72,80725.08,2.23,-0.07072,9e-05,5.54057]
[1778578089278,37.72,80725.08,2.23,-0.07072,9e-05,5.54057]
[1778578089345,37.72,80726.28,2.23,-0.07061,9e-05,5.53403]
[1778578089378,37.72,80726.28,2.23,-0.07061,9e-05,5.53403]
[1778578090087,37.72,80726.28,2.23,-0.07061,9e-05,5.53389]
[1778578091331,37.72,80726.06,2.23,-0.07062,9e-05,5.5349]
[1778578091372,37.72,80726.06,2.23,-0.07062,9e-05,5.5349]
[1778578092101,37.72,80725.81,2.23,-0.07064,9e-05,5.53606]
[1778578093383,37.72,80725.83,2.23,-0.07064,9e-05,5.53582]
[1778578093423,37.72,80725.83,2.23,-0.07064,9e-05,5.53582]
[1778578093482,37.72,80725.83,2.23,-0.07064,9e-05,5.53582]
[1778578094114,37.72,80727.75,2.23,-0.07047,9e-05,5.52571]
[1778578095449,37.72,80727.14,2.23,-0.07052,9e-05,5.52876]
[1778578095525,37.72,80727.14,2.23,-0.07052,9e-05,5.52876]
[1778578096128,37.72,80728.21,2.23,-0.07043,9e-05,5.52308]
[1778578097491,37.72,80727.84,2.23,-0.07046,9e-05,5.52489]
[1778578097545,37.72,80727.84,2.23,-0.07046,9e-05,5.52489]
[1778578097605,37.72,80727.84,2.23,-0.07046,9e-05,5.52489]
[1778578098143,37.72,80726.95,2.23,-0.07053,9e-05,5.52941]
[1778578099547,37.72,80725.99,2.23,-0.07061,9e-05,5.53428]
[1778578099627,37.72,80725.99,2.23,-0.07061,9e-05,5.53428]
[1778578100157,37.72,80725.35,2.23,-0.07067,9e-05,5.53749]
[1778578101594,37.72,80725.35,2.23,-0.07067,9e-05,5.53749]
[1778578101649,37.72,80725.35,2.23,-0.07067,9e-05,5.53749]
[1778578101680,37.72,80725.35,2.23,-0.07067,9e-05,5.53749]
[1778578102171,37.72,80724.77,2.23,-0.07071,9e-05,5.54027]
[1778578103656,37.72,80724.71,2.23,-0.07072,9e-05,5.54046]
[1778578103706,37.72,80724.71,2.23,-0.07072,9e-05,5.54046]
[1778578104186,37.72,80724.52,2.23,-0.07073,9e-05,5.54133]
[1778578105700,37.72,80724.47,2.23,-0.07073,9e-05,5.54147]
[1778578106199,37.72,80724.66,2.23,-0.07072,9e-05,5.54037]
[1778578109868,37.72,80724.33,2.23,-0.07074,9e-05,5.54176]
[1778578109912,37.72,80724.33,2.23,-0.07074,9e-05,5.54176]
[1778578109922,37.72,80724.33,2.23,-0.07074,9e-05,5.54176]
[1778578110004,37.72,80724.33,2.23,-0.07074,9e-05,5.54176]
[1778578110229,37.71,80724.33,2.23,-0.07074,9e-05,5.54165]
[1778578111923,37.71,80722.54,2.23,-0.07082,9e-05,5.54443]
[1778578111982,37.71,80722.54,2.23,-0.07082,9e-05,5.54443]
[1778578112041,37.71,80722.54,2.23,-0.07082,9e-05,5.54443]
[1778578112244,37.71,80721.61,2.23,-0.0709,9e-05,5.54915]
[1778578114005,37.71,80718.82,2.23,-0.07114,9e-05,5.56356]
[1778578114089,37.71,80718.82,2.23,-0.07114,9e-05,5.56356]
[1778578114257,37.71,80718.93,2.23,-0.07113,9e-05,5.56284]
[1778578116056,37.71,80719.27,2.23,-0.0711,9e-05,5.56092]
[1778578116271,37.71,80718.83,2.23,-0.07113,9e-05,5.56307]
[1778578121284,37.71,80721.14,2.23,-0.07092,9e-05,5.55045]
[1778578122254,37.71,80721.14,2.23,-0.07092,9e-05,5.55031]
[1778578122289,37.71,80721.14,2.23,-0.07092,9e-05,5.55031]
[1778578122313,37.71,80722.15,2.23,-0.07083,9e-05,5.54492]
[1778578124288,37.71,80721.59,2.23,-0.07088,9e-05,5.5477]
[1778578124331,37.71,80721.59,2.23,-0.07088,9e-05,5.5477]
[1778578124389,37.71,80722.19,2.23,-0.07082,9e-05,5.54444]
[1778578126347,37.71,80722.19,2.23,-0.07082,9e-05,5.54444]
[1778578126379,37.71,80722.19,2.23,-0.07082,9e-05,5.54444]
[1778578126390,37.71,80722.19,2.23,-0.07082,9e-05,5.54444]
[1778578126446,37.71,80722.19,2.23,-0.07082,9e-05,5.54444]
[1778578128405,37.71,80722.76,2.23,-0.07076,9e-05,5.54108]
[1778578128462,37.71,80722.76,2.23,-0.07076,9e-05,5.54108]
[1778578128520,37.71,80722.76,2.23,-0.07076,9e-05,5.54108]
[1778578128620,37.71,80722.97,2.23,-0.07074,9e-05,5.53986]
[1778578130480,37.71,80722.97,2.23,-0.07074,9e-05,5.53973]
[1778578130553,37.71,80722.97,2.23,-0.07074,9e-05,5.53973]
[1778578130621,37.71,80727.04,2.23,-0.07038,9e-05,5.51844]
[1778578132513,37.71,80727.04,2.23,-0.07038,9e-05,5.51844]
[1778578132596,37.71,80727.04,2.23,-0.07038,9e-05,5.51844]
[1778578132607,37.71,80727.04,2.23,-0.07038,9e-05,5.51844]
[1778578132666,37.71,80727.04,2.23,-0.07038,9e-05,5.51844]
[1778578134578,37.71,80726.48,2.23,-0.07043,9e-05,5.52106]
[1778578134643,37.71,80726.48,2.23,-0.07043,9e-05,5.52106]
[1778578134647,37.71,80726.48,2.23,-0.07043,9e-05,5.52106]
[1778578134679,37.71,80726.48,2.23,-0.07043,9e-05,5.52106]
[1778578136631,37.7,80726.38,2.23,-0.07043,9e-05,5.52138]
[1778578136707,37.7,80726.38,2.23,-0.07043,9e-05,5.52138]
[1778578136738,37.7,80726.38,2.23,-0.07043,9e-05,5.52138]
[1778578136839,37.7,80726.77,2.23,-0.0704,9e-05,5.51916]
[1778578138678,37.7,80726.77,2.23,-0.0704,9e-05,5.51916]
[1778578138720,37.7,80726.77,2.23,-0.0704,9e-05,5.51916]
[1778578138727,37.7,80726.89,2.23,-0.07038,9e-05,5.51844]
[1778578140753,37.7,80726.93,2.23,-0.07038,9e-05,5.51813]
[1778578140828,37.7,80726.93,2.23,-0.07038,9e-05,5.51813]
[1778578140889,37.7,80726.93,2.23,-0.07038,9e-05,5.51813]
[1778578140929,37.7,80725.17,2.23,-0.07053,9e-05,5.52707]
[1778578142794,37.7,80725.17,2.23,-0.07053,9e-05,5.52707]
[1778578142824,37.7,80725.17,2.23,-0.07053,9e-05,5.52707]
[1778578142836,37.7,80725.26,2.23,-0.07052,9e-05,5.52638]
[1778578144850,37.7,80725.26,2.23,-0.07052,9e-05,5.52638]
[1778578144932,37.7,80725.26,2.23,-0.07052,9e-05,5.52638]
[1778578144940,37.7,80725.26,2.23,-0.07052,9e-05,5.52638]
[1778578144996,37.7,80725.26,2.23,-0.07052,9e-05,5.52638]
[1778578146909,37.7,80726.16,2.23,-0.07044,9e-05,5.52149]
[1778578146938,37.7,80726.16,2.23,-0.07044,9e-05,5.52149]
[1778578146946,37.7,80726.16,2.23,-0.07044,9e-05,5.52149]
[1778578147025,37.7,80726.16,2.23,-0.07044,9e-05,5.52149]
[1778578148962,37.7,80726.06,2.23,-0.07044,9e-05,5.5218]
[1778578149008,37.7,80726.06,2.23,-0.07044,9e-05,5.5218]
[1778578149019,37.7,80726.06,2.23,-0.07044,9e-05,5.5218]
[1778578149099,37.7,80726.06,2.23,-0.07044,9e-05,5.5218]
[1778578151022,37.7,80726.29,2.23,-0.07042,9e-05,5.52039]
[1778578151098,37.7,80726.29,2.23,-0.07042,9e-05,5.52039]
[1778578151110,37.7,80726.29,2.23,-0.07042,9e-05,5.52039]
[1778578151159,37.7,80726.29,2.23,-0.07042,9e-05,5.52039]
[1778578153073,37.7,80726.47,2.23,-0.0704,9e-05,5.51925]
[1778578153156,37.7,80726.47,2.23,-0.0704,9e-05,5.51925]
[1778578153165,37.7,80726.47,2.23,-0.0704,9e-05,5.51925]
[1778578153190,37.7,80726.47,2.23,-0.0704,9e-05,5.51925]
[1778578155143,37.7,80726.64,2.23,-0.07038,9e-05,5.51816]
[1778578155184,37.7,80726.64,2.23,-0.07038,9e-05,5.51816]
[1778578155191,37.7,80726.64,2.23,-0.07038,9e-05,5.51816]
[1778578155243,37.7,80726.64,2.23,-0.07038,9e-05,5.51816]
[1778578157191,37.7,80726.53,2.23,-0.07039,9e-05,5.51852]
[1778578157247,37.7,80726.53,2.23,-0.07039,9e-05,5.51852]
[1778578157254,37.7,80726.53,2.23,-0.07039,9e-05,5.51852]
[1778578157309,37.7,80726.53,2.23,-0.07039,9e-05,5.51852]
[1778578159247,37.7,80726.59,2.23,-0.07038,9e-05,5.518]
[1778578159294,37.7,80726.59,2.23,-0.07038,9e-05,5.518]
[1778578159306,37.7,80725.3,2.23,-0.07049,9e-05,5.52449]
[1778578159384,37.7,80725.3,2.23,-0.07049,9e-05,5.52449]
[1778578161299,37.7,80725.4,2.23,-0.07048,9e-05,5.52397]
[1778578161362,37.7,80725.4,2.23,-0.07048,9e-05,5.52397]
[1778578161340,37.7,80726.33,2.23,-0.07039,9e-05,5.51891]
[1778578163350,37.7,80726.33,2.23,-0.07039,9e-05,5.51891]
[1778578163424,37.7,80725.97,2.23,-0.07042,9e-05,5.52056]
[1778578163432,37.7,80725.97,2.23,-0.07042,9e-05,5.52056]
[1778578163484,37.7,80725.97,2.23,-0.07042,9e-05,5.52056]
[1778578165405,37.69,80727.17,2.23,-0.07031,9e-05,5.51422]
[1778578165485,37.69,80727.17,2.23,-0.07031,9e-05,5.51422]
[1778578165490,37.69,80727.17,2.23,-0.07031,9e-05,5.51422]
[1778578165544,37.69,80727.17,2.23,-0.07031,9e-05,5.51422]
[1778578167463,37.69,80727.37,2.23,-0.07029,9e-05,5.51298]
[1778578167536,37.69,80727.37,2.23,-0.07029,9e-05,5.51298]
[1778578167543,37.69,80727.37,2.23,-0.07029,9e-05,5.51298]
[1778578167599,37.69,80727.37,2.23,-0.07029,9e-05,5.51298]
[1778578169523,37.69,80727.73,2.23,-0.07026,9e-05,5.51101]
[1778578169565,37.69,80727.73,2.23,-0.07026,9e-05,5.51101]
[1778578169575,37.69,80727.73,2.23,-0.07026,9e-05,5.51101]
[1778578169621,37.69,80727.73,2.23,-0.07026,9e-05,5.51101]
[1778578171576,37.69,80727.73,2.23,-0.07026,9e-05,5.51083]
[1778578171613,37.69,80727.73,2.23,-0.07026,9e-05,5.51083]
[1778578171626,37.69,80727.73,2.23,-0.07026,9e-05,5.51083]
[1778578171672,37.69,80727.73,2.23,-0.07026,9e-05,5.51083]
[1778578173624,37.69,80728.23,2.23,-0.07013,9e-05,5.50145]
[1778578173662,37.69,80728.23,2.23,-0.07013,9e-05,5.50145]
[1778578173670,37.69,80728.23,2.23,-0.07013,9e-05,5.50145]
[1778578173754,37.69,80728.23,2.23,-0.07013,9e-05,5.50145]
[1778578175685,37.69,80728.23,2.23,-0.07013,9e-05,5.50136]
[1778578175751,37.69,80728.23,2.23,-0.07013,9e-05,5.50136]
[1778578175766,37.69,80728.23,2.23,-0.07013,9e-05,5.50136]
[1778578175838,37.69,80728.23,2.23,-0.07013,9e-05,5.50136]
[1778578177742,37.69,80728.22,2.23,-0.07013,9e-05,5.50124]
[1778578177825,37.69,80728.22,2.23,-0.07013,9e-05,5.50124]
[1778578177884,37.69,80728.22,2.23,-0.07013,9e-05,5.50124]
[1778578177926,37.69,80727.34,2.23,-0.0702,9e-05,5.50564]
[1778578179805,37.69,80727.34,2.23,-0.0702,9e-05,5.50564]
[1778578179870,37.69,80727.34,2.23,-0.0702,9e-05,5.50564]
[1778578179882,37.69,80727.38,2.23,-0.0702,9e-05,5.50526]
[1778578181865,37.69,80727.38,2.23,-0.0702,9e-05,5.50526]
[1778578181932,37.69,80727.38,2.23,-0.0702,9e-05,5.50526]
[1778578181991,37.69,80727.38,2.23,-0.0702,9e-05,5.50526]
[1778578182033,37.69,80727.4,2.23,-0.07019,9e-05,5.50498]
[1778578183924,37.69,80727.66,2.23,-0.07017,9e-05,5.50354]
[1778578183981,37.69,80727.66,2.23,-0.07017,9e-05,5.50354]
[1778578184081,37.69,80727.75,2.23,-0.07016,9e-05,5.50299]
[1778578185969,37.69,80727.75,2.23,-0.07016,9e-05,5.50299]
[1778578186036,37.69,80727.75,2.23,-0.07016,9e-05,5.50299]
[1778578186069,37.69,80727.75,2.23,-0.07016,9e-05,5.50299]
[1778578186167,37.69,80728.19,2.23,-0.07012,9e-05,5.50054]
[1778578186764,37.69,80728.19,2.23,-0.07012,9e-05,5.50054]
[1778578186824,37.69,80728.19,2.23,-0.07012,9e-05,5.50054]
[1778578187184,37.69,80730.9,2.23,-0.06988,9e-05,5.48639]
[1778578188033,37.69,80730.9,2.23,-0.06988,9e-05,5.48639]
[1778578188106,37.69,80730.9,2.23,-0.06988,9e-05,5.48639]
[1778578188163,37.69,80730.9,2.23,-0.06988,9e-05,5.48639]
[1778578188177,37.69,80737.93,2.23,-0.06927,9e-05,5.44994]
[1778578190137,37.69,80737.93,2.23,-0.06927,9e-05,5.44994]
[1778578190238,37.69,80737.93,2.23,-0.06927,9e-05,5.44994]
[1778578190325,37.69,80735.52,2.23,-0.06948,9e-05,5.46238]
[1778578194217,37.69,80734.29,2.23,-0.06959,9e-05,5.46871]
[1778578194253,37.69,80734.29,2.23,-0.06959,9e-05,5.46871]
[1778578194318,37.69,80734.31,2.23,-0.06958,9e-05,5.46859]
[1778578196266,37.69,80734.31,2.23,-0.06958,9e-05,5.46858]
[1778578196297,37.69,80734.31,2.23,-0.06958,9e-05,5.46858]
[1778578196301,37.69,80733.33,2.23,-0.06967,9e-05,5.47364]
[1778578198329,37.69,80733.33,2.23,-0.06967,9e-05,5.47362]
[1778578198342,37.69,80733.33,2.23,-0.06967,9e-05,5.47362]
[1778578198373,37.69,80733.33,2.23,-0.06967,9e-05,5.47362]
[1778578198859,37.69,80736.98,2.23,-0.06935,9e-05,5.45476]
[1778578200384,37.69,80736.98,2.23,-0.06935,9e-05,5.45476]
[1778578200413,37.69,80736.11,2.23,-0.06943,9e-05,5.45928]
[1778578200872,37.69,80734.75,2.23,-0.06955,9e-05,5.46632]
[1778578202240,37.69,80734.75,2.23,-0.06955,9e-05,5.46632]
[1778578202286,37.69,80734.75,2.23,-0.06955,9e-05,5.46632]
[1778578202383,37.69,80736.78,2.23,-0.06937,9e-05,5.45583]
[1778578203290,37.69,80746.04,2.23,-0.06857,9e-05,5.40809]
[1778578207294,37.69,80741.66,2.23,-0.06895,9e-05,5.43091]
[1778578207301,37.69,80741.66,2.23,-0.06895,9e-05,5.43091]
[1778578212314,37.69,80741.49,2.23,-0.06898,9e-05,5.43224]
[1778578212723,37.69,80738.68,2.23,-0.06922,9e-05,5.44682]
[1778578212754,37.69,80738.68,2.23,-0.06922,9e-05,5.44682]
[1778578213361,37.69,80737.37,2.23,-0.06933,9e-05,5.45365]
[1778578214809,37.69,80737.37,2.23,-0.06933,9e-05,5.4537]
[1778578214839,37.69,80737.37,2.23,-0.06933,9e-05,5.4537]
[1778578214971,37.69,80738.82,2.23,-0.06921,9e-05,5.44626]
[1778578217713,37.69,80742.64,2.23,-0.06888,9e-05,5.42671]
[1778578218179,37.69,80742.64,2.23,-0.06888,9e-05,5.42671]
[1778578218331,37.69,80742.64,2.23,-0.06888,9e-05,5.42671]
[1778578218389,37.69,80748.71,2.23,-0.06837,9e-05,5.39559]
[1778578218505,37.69,80748.71,2.23,-0.06837,9e-05,5.39559]
[1778578219322,37.69,80765.55,2.23,-0.06694,8e-05,5.30957]
[1778578223190,37.7,80771.49,2.23,-0.06646,8e-05,5.28023]
[1778578223194,37.7,80771.49,2.23,-0.06646,8e-05,5.28023]
[1778578223514,37.7,80771.89,2.23,-0.06643,8e-05,5.2785]
[1778578223519,37.7,80771.89,2.23,-0.06643,8e-05,5.2785]
[1778578223975,37.7,80771.89,2.23,-0.06643,8e-05,5.2785]
[1778578224387,37.7,80782.16,2.23,-0.06558,8e-05,5.22681]
[1778578226053,37.7,80800.11,2.23,-0.06411,8e-05,5.13702]
[1778578227063,37.7,80819.17,2.23,-0.06259,8e-05,5.04309]
[1778578228199,37.7,80819.17,2.23,-0.06259,8e-05,5.04309]
[1778578228205,37.7,80819.17,2.23,-0.06259,8e-05,5.04309]
[1778578228825,37.7,80811.88,2.23,-0.06318,8e-05,5.07984]
[1778578228830,37.7,80811.88,2.23,-0.06318,8e-05,5.07984]
[1778578228851,37.7,80811.88,2.23,-0.06318,8e-05,5.07984]
[1778578229074,37.7,80811.88,2.23,-0.06319,8e-05,5.08047]
[1778578234109,37.72,80807.41,2.23,-0.06354,8e-05,5.09972]
[1778578237397,37.72,80810.69,2.23,-0.06329,8e-05,5.08475]
[1778578237438,37.72,80810.69,2.23,-0.06329,8e-05,5.08475]
[1778578238144,37.72,80818.28,2.23,-0.06271,8e-05,5.04855]
[1778578239444,37.73,80824.94,2.23,-0.06219,8e-05,5.01644]
[1778578240378,37.73,80828.0,2.23,-0.06196,8e-05,5.00215]
[1778578241184,37.73,80828.0,2.23,-0.06196,8e-05,5.00215]
[1778578241240,37.73,80828.0,2.23,-0.06196,8e-05,5.00215]
[1778578241262,37.73,80828.0,2.23,-0.06196,8e-05,5.00215]
[1778578241304,37.73,80828.0,2.23,-0.06196,8e-05,5.00215]
[1778578241308,37.73,80829.0,2.23,-0.06189,8e-05,4.99801]
[1778578243179,37.74,80838.17,2.23,-0.06119,8e-05,4.95412]
[1778578246310,37.74,80844.95,2.23,-0.06067,8e-05,4.9217]
[1778578246317,37.74,80844.95,2.23,-0.06067,8e-05,4.9217]
[1778578246397,37.74,80847.03,2.23,-0.06052,8e-05,4.91191]
[1778578247437,37.74,80856.43,2.23,-0.0598,8e-05,4.86665]
[1778578247476,37.74,80856.43,2.23,-0.0598,8e-05,4.86665]
[1778578247520,37.74,80856.43,2.23,-0.0598,8e-05,4.86665]
[1778578248218,37.74,80856.46,2.23,-0.0598,8e-05,4.86692]
[1778578253373,37.75,80862.57,2.23,-0.05936,8e-05,4.83925]
[1778578253392,37.75,80852.45,2.23,-0.06014,8e-05,4.88863]
[1778578259297,37.76,80858.64,2.23,-0.05971,8e-05,4.86104]
[1778578260173,37.76,80858.64,2.23,-0.05971,8e-05,4.86104]
[1778578260368,37.76,80869.24,2.23,-0.0589,8e-05,4.80996]
[1778578260625,37.76,80869.24,2.23,-0.0589,8e-05,4.80996]
[1778578261020,37.76,80869.24,2.23,-0.0589,8e-05,4.80996]
[1778578261218,37.76,80869.24,2.23,-0.0589,8e-05,4.80996]
[1778578261428,37.76,80882.06,2.23,-0.05794,7e-05,4.74901]
[1778578266224,37.76,80876.97,2.23,-0.05833,8e-05,4.7738]
[1778578266229,37.76,80876.97,2.23,-0.05833,8e-05,4.7738]
[1778578270313,37.76,80883.32,2.23,-0.05786,7e-05,4.74389]
[1778578270361,37.76,80883.32,2.23,-0.05786,7e-05,4.74389]
[1778578270404,37.76,80883.82,2.23,-0.05782,7e-05,4.74165]
[1778578275417,37.76,80875.12,2.23,-0.05848,8e-05,4.78386]
[1778578278437,37.77,80863.76,2.23,-0.05937,8e-05,4.83993]
[1778578283471,37.78,80864.1,2.23,-0.05938,8e-05,4.8405]
[1778578288219,37.78,80864.48,2.23,-0.05938,8e-05,4.84046]
[1778578293946,37.79,80863.01,2.23,-0.05947,8e-05,4.84468]
[1778578298443,37.8,80863.66,2.23,-0.05945,8e-05,4.84291]
[1778578298498,37.8,80863.39,2.23,-0.05947,8e-05,4.84466]
[1778578299119,37.8,80863.39,2.23,-0.05947,8e-05,4.84466]
[1778578299220,37.8,80855.83,2.23,-0.06006,8e-05,4.88164]
[1778578302271,37.8,80849.65,2.23,-0.06055,8e-05,4.91235]
[1778578302325,37.8,80848.17,2.23,-0.06067,8e-05,4.91986]
[1778578305626,37.81,80837.29,2.23,-0.06154,8e-05,4.97403]
[1778578310661,37.81,80840.24,2.23,-0.06132,8e-05,4.96063]
[1778578315698,37.81,80843.63,2.23,-0.06107,8e-05,4.9451]
[1778578317571,37.81,80845.88,2.23,-0.0609,8e-05,4.93434]
[1778578317712,37.81,80847.58,2.23,-0.06077,8e-05,4.92628]
[1778578321740,37.81,80856.5,2.23,-0.06007,8e-05,4.88219]
[1778578326777,37.81,80860.18,2.23,-0.05977,8e-05,4.86366]
[1778578329495,37.81,80862.97,2.23,-0.05956,8e-05,4.85007]
[1778578337902,37.81,80869.62,2.23,-0.05904,8e-05,4.81751]
[1778578343383,37.81,80874.79,2.23,-0.05865,8e-05,4.7927]
[1778578344301,37.81,80874.63,2.23,-0.05866,8e-05,4.79349]
[1778578344457,37.81,80875.94,2.23,-0.05856,8e-05,4.78725]
[1778578346340,37.81,80876.24,2.23,-0.05854,8e-05,4.78585]
[1778578346344,37.81,80876.24,2.23,-0.05854,8e-05,4.78585]
[1778578346396,37.81,80876.24,2.23,-0.05854,8e-05,4.78585]
[1778578346436,37.81,80876.19,2.23,-0.05855,8e-05,4.78614]
[1778578348391,37.81,80876.19,2.23,-0.05855,8e-05,4.78619]
[1778578348466,37.81,80876.19,2.23,-0.05855,8e-05,4.78619]
[1778578348450,37.81,80879.41,2.23,-0.05831,8e-05,4.77085]
[1778578350017,37.81,80879.41,2.23,-0.05831,8e-05,4.77138]
[1778578350463,37.81,80879.41,2.23,-0.05831,8e-05,4.77138]
[1778578350481,37.81,80878.0,2.23,-0.05843,8e-05,4.77864]
[1778578351429,37.81,80878.0,2.23,-0.05843,8e-05,4.77864]
[1778578351484,37.81,80878.0,2.23,-0.05843,8e-05,4.77864]
[1778578351518,37.81,80878.61,2.23,-0.05832,8e-05,4.77019]
[1778578353641,37.81,80871.58,2.23,-0.05886,8e-05,4.80444]
[1778578354710,37.81,80867.5,2.23,-0.05918,8e-05,4.82408]
[1778578354802,37.81,80867.5,2.23,-0.05918,8e-05,4.82408]
[1778578355133,37.81,80867.5,2.23,-0.05918,8e-05,4.82408]
[1778578355168,37.81,80867.5,2.23,-0.05918,8e-05,4.82408]
[1778578355269,37.81,80859.63,2.23,-0.05978,8e-05,4.86205]
[1778578356491,37.81,80859.63,2.23,-0.05978,8e-05,4.86205]
[1778578356499,37.81,80859.63,2.23,-0.05978,8e-05,4.86205]
[1778578356504,37.81,80859.63,2.23,-0.05978,8e-05,4.86205]
[1778578356520,37.81,80859.63,2.23,-0.05978,8e-05,4.86205]
[1778578356574,37.82,80856.28,2.23,-0.06004,8e-05,4.87871]
[1778578361504,37.82,80852.85,2.23,-0.06033,8e-05,4.8968]
[1778578361510,37.82,80852.85,2.23,-0.06033,8e-05,4.8968]
[1778578366518,37.82,80864.78,2.23,-0.05942,8e-05,4.83973]
[1778578366523,37.82,80864.78,2.23,-0.05942,8e-05,4.83973]
[1778578366911,37.82,80866.55,2.23,-0.05929,8e-05,4.83121]
[1778578366958,37.82,80866.55,2.23,-0.05929,8e-05,4.83121]
[1778578367553,37.82,80866.13,2.23,-0.05932,8e-05,4.83324]
[1778578373108,37.82,80865.35,2.23,-0.05938,8e-05,4.83709]
[1778578377173,37.82,80865.61,2.23,-0.05936,8e-05,4.8359]
[1778578377230,37.82,80865.85,2.23,-0.05934,8e-05,4.83477]
[1778578383171,37.82,80862.12,2.23,-0.05963,8e-05,4.85298]
[1778578384579,37.82,80850.79,2.23,-0.06051,8e-05,4.90781]
[1778578390225,37.82,80853.49,2.23,-0.06029,8e-05,4.89432]
[1778578395260,37.82,80857.38,2.23,-0.05999,8e-05,4.87525]
[1778578400294,37.82,80858.52,2.23,-0.0599,8e-05,4.86958]
[1778578405330,37.82,80857.79,2.23,-0.05995,8e-05,4.87303]
[1778578410365,37.82,80858.77,2.23,-0.05988,8e-05,4.86829]
[1778578415400,37.82,80863.02,2.23,-0.05949,8e-05,4.84181]
[1778578420439,37.82,80863.51,2.23,-0.05945,8e-05,4.83968]
[1778578421991,37.82,80864.32,2.23,-0.05939,8e-05,4.83584]
[1778578427484,37.82,80866.97,2.23,-0.0592,8e-05,4.82357]
[1778578428593,37.82,80866.97,2.23,-0.0592,8e-05,4.82357]
[1778578428651,37.82,80867.17,2.23,-0.05918,8e-05,4.8227]
[1778578430509,37.83,80876.63,2.23,-0.05847,8e-05,4.77755]
[1778578431421,37.83,80876.63,2.23,-0.05847,8e-05,4.77755]
[1778578432674,37.83,80878.1,2.23,-0.05836,8e-05,4.77086]
[1778578433526,37.83,80878.26,2.23,-0.05835,8e-05,4.77026]
[1778578438311,37.83,80884.03,2.23,-0.05793,7e-05,4.74336]
[1778578438490,37.83,80884.03,2.23,-0.05793,7e-05,4.74336]
[1778578438567,37.83,80909.8,2.23,-0.05603,7e-05,4.62188]
[1778578443496,37.83,80913.39,2.23,-0.05578,7e-05,4.60589]
[1778578443504,37.83,80913.39,2.23,-0.05578,7e-05,4.60589]
[1778578446620,37.84,80923.24,2.23,-0.05509,7e-05,4.56142]
[1778578448514,37.84,80925.57,2.23,-0.05493,7e-05,4.55105]
[1778578448520,37.84,80925.57,2.23,-0.05493,7e-05,4.55105]
[1778578449640,37.84,80937.08,2.23,-0.05412,7e-05,4.49879]
[1778578451153,37.84,80936.13,2.23,-0.0542,7e-05,4.50372]
[1778578451166,37.84,80936.13,2.23,-0.0542,7e-05,4.50372]
[1778578451656,37.85,80934.41,2.23,-0.05433,7e-05,4.51219]
[1778578453526,37.85,80934.32,2.23,-0.05434,7e-05,4.51314]
[1778578453534,37.85,80934.32,2.23,-0.05434,7e-05,4.51314]
[1778578458541,37.86,80926.85,2.23,-0.05492,7e-05,4.55021]
[1778578458547,37.86,80926.85,2.23,-0.05492,7e-05,4.55021]
[1778578461419,37.86,80927.24,2.23,-0.05491,7e-05,4.54985]
[1778578461519,37.86,80927.24,2.23,-0.05491,7e-05,4.54985]
[1778578461581,37.86,80926.37,2.23,-0.05498,7e-05,4.55435]
[1778578466766,37.87,80919.46,2.23,-0.05552,7e-05,4.58903]
[1778578469639,37.87,80919.74,2.23,-0.0555,7e-05,4.58814]
[1778578469740,37.87,80919.79,2.23,-0.05551,7e-05,4.58873]
[1778578475665,37.88,80919.48,2.23,-0.05549,7e-05,4.58583]
[1778578482771,37.89,80918.54,2.23,-0.05561,7e-05,4.59363]
[1778578487859,37.9,80920.87,2.23,-0.05548,7e-05,4.58488]
[1778578493956,37.91,80907.15,2.23,-0.05652,7e-05,4.65166]
[1778578497909,37.91,80911.33,2.23,-0.05622,7e-05,4.63296]
[1778578498093,37.91,80920.27,2.23,-0.05558,7e-05,4.59153]
[1778578499141,37.91,80929.4,2.23,-0.05493,7e-05,4.54945]
[1778578502914,37.92,80936.28,2.23,-0.05446,7e-05,4.51891]
[1778578502921,37.92,80936.28,2.23,-0.05446,7e-05,4.51891]
[1778578504557,37.92,80936.28,2.23,-0.05446,7e-05,4.51939]
[1778578504648,37.92,80939.16,2.23,-0.05427,7e-05,4.50661]
[1778578505987,37.92,80939.16,2.23,-0.05427,7e-05,4.50713]
[1778578506086,37.92,80935.18,2.23,-0.05457,7e-05,4.52599]
[1778578509082,37.93,80927.64,2.23,-0.05512,7e-05,4.56187]
[1778578512734,37.93,80926.08,2.23,-0.05525,7e-05,4.57042]
[1778578512760,37.93,80926.02,2.23,-0.05526,7e-05,4.57112]
[1778578513103,37.93,80927.18,2.23,-0.05519,7e-05,4.56616]
[1778578518138,37.94,80925.7,2.23,-0.05532,7e-05,4.57518]
[1778578523173,37.95,80922.6,2.23,-0.05558,7e-05,4.59158]
[1778578528210,37.95,80918.48,2.23,-0.05591,7e-05,4.61278]
[1778578530147,37.95,80916.11,2.23,-0.05609,7e-05,4.62421]
[1778578535637,37.96,80912.16,2.23,-0.05633,7e-05,4.6384]
[1778578541299,37.97,80906.97,2.23,-0.05674,7e-05,4.66466]
[1778578546335,37.97,80911.67,2.23,-0.05642,7e-05,4.64383]
[1778578551370,37.97,80913.5,2.23,-0.05631,7e-05,4.6366]
[1778578556404,37.98,80914.44,2.23,-0.05626,7e-05,4.63348]
[1778578557195,37.98,80914.44,2.23,-0.05626,7e-05,4.63348]
[1778578563457,37.99,80915.09,2.23,-0.05624,7e-05,4.63241]
[1778578568493,37.99,80918.45,2.23,-0.05602,7e-05,4.61807]
[1778578573538,37.99,80918.07,2.23,-0.05606,7e-05,4.62116]
[1778578578571,38.0,80918.65,2.23,-0.05604,7e-05,4.61975]
[1778578583608,38.0,80918.9,2.23,-0.05604,7e-05,4.61985]
[1778578588642,38.01,80917.28,2.23,-0.05618,7e-05,4.62863]
[1778578593677,38.01,80917.86,2.23,-0.05609,7e-05,4.62103]
[1778578599719,38.02,80921.63,2.23,-0.05584,7e-05,4.60499]
[1778578604754,38.02,80913.36,2.23,-0.05646,7e-05,4.64488]
[1778578610797,38.02,80915.07,2.23,-0.05635,7e-05,4.6381]
[1778578615831,38.03,80920.42,2.23,-0.05598,7e-05,4.61447]
[1778578620866,38.03,80921.3,2.23,-0.05594,7e-05,4.61165]
[1778578626910,38.04,80920.95,2.23,-0.05599,7e-05,4.61484]
[1778578631946,38.04,80920.12,2.23,-0.05607,7e-05,4.62]
[1778578637996,38.05,80919.4,2.23,-0.05615,7e-05,4.62491]
[1778578643037,38.05,80916.01,2.23,-0.05641,7e-05,4.64197]
[1778578650086,38.06,80917.75,2.23,-0.05631,7e-05,4.63554]
[1778578655120,38.06,80916.38,2.23,-0.05636,7e-05,4.63717]
[1778578660155,38.06,80919.47,2.23,-0.05616,7e-05,4.62396]
[1778578665190,38.07,80922.49,2.23,-0.05596,7e-05,4.61127]
[1778578666197,38.07,80913.84,2.23,-0.05659,7e-05,4.6519]
[1778578671605,38.07,80910.43,2.23,-0.05686,7e-05,4.6688]
[1778578676305,38.08,80900.03,2.23,-0.05764,7e-05,4.71854]
[1778578680297,38.08,80891.42,2.23,-0.05828,7e-05,4.75956]
[1778578684324,38.08,80905.83,2.23,-0.05722,7e-05,4.69169]
[1778578689359,38.08,80908.94,2.23,-0.057,7e-05,4.67775]
[1778578694394,38.08,80916.43,2.23,-0.05646,7e-05,4.64343]
[1778578699429,38.08,80914.36,2.23,-0.05663,7e-05,4.65395]
[1778578704464,38.09,80911.91,2.23,-0.05682,7e-05,4.66615]
[1778578709499,38.09,80912.83,2.23,-0.05676,7e-05,4.66251]
[1778578715542,38.09,80913.7,2.23,-0.05664,7e-05,4.65326]
[1778578720576,38.09,80914.31,2.23,-0.05661,7e-05,4.65114]
[1778578725611,38.1,80915.59,2.23,-0.05653,7e-05,4.64591]
[1778578730647,38.1,80918.84,2.23,-0.0563,7e-05,4.63151]
[1778578735681,38.1,80918.04,2.23,-0.05637,7e-05,4.63612]
[1778578740717,38.11,80918.37,2.23,-0.05636,7e-05,4.63542]
[1778578745752,38.11,80917.9,2.23,-0.05641,7e-05,4.63845]
[1778578750787,38.11,80919.57,2.23,-0.0563,7e-05,4.6315]
[1778578755822,38.11,80916.32,2.23,-0.05655,7e-05,4.64757]
[1778578760857,38.12,80920.49,2.23,-0.05626,7e-05,4.62893]
[1778578765892,38.12,80920.86,2.23,-0.05625,7e-05,4.62816]
[1778578770927,38.12,80920.99,2.23,-0.05625,7e-05,4.62854]
[1778578777976,38.13,80920.61,2.23,-0.05624,7e-05,4.62587]
[1778578783011,38.13,80919.19,2.23,-0.05636,7e-05,4.63347]
[1778578788046,38.13,80918.58,2.23,-0.05642,7e-05,4.63726]
[1778578793538,38.14,80916.79,2.23,-0.05656,7e-05,4.6463]
[1778578795096,38.14,80935.61,2.23,-0.05521,7e-05,4.55962]
[1778578796471,38.14,80935.61,2.23,-0.05521,7e-05,4.55962]
[1778578796550,38.14,80940.78,2.23,-0.05484,7e-05,4.53615]
[1778578801853,38.14,80940.17,2.23,-0.05491,7e-05,4.54044]
[1778578808186,38.15,80935.63,2.23,-0.05528,7e-05,4.56438]
[1778578813221,38.16,80936.76,2.23,-0.05523,7e-05,4.56113]
[1778578818940,38.17,80938.64,2.23,-0.05512,7e-05,4.55411]
[1778578824301,38.18,80938.76,2.23,-0.05516,7e-05,4.55656]
[1778578829337,38.18,80937.53,2.23,-0.05528,7e-05,4.56441]
[1778578834371,38.19,80934.47,2.23,-0.05547,7e-05,4.57471]
[1778578839407,38.2,80937.36,2.23,-0.05529,7e-05,4.56348]
[1778578845447,38.21,80936.77,2.23,-0.05537,7e-05,4.56885]
[1778578850486,38.21,80932.84,2.23,-0.05569,7e-05,4.58911]
[1778578855519,38.22,80935.21,2.23,-0.05555,7e-05,4.58023]
[1778578860557,38.23,80935.35,2.23,-0.05557,7e-05,4.58172]
[1778578865590,38.24,80935.76,2.23,-0.05558,7e-05,4.582]
[1778578870626,38.24,80942.18,2.23,-0.05515,7e-05,4.55462]
[1778578875660,38.25,80937.18,2.23,-0.05554,7e-05,4.57991]
[1778578880696,38.26,80935.24,2.23,-0.05572,7e-05,4.59102]
[1778578885731,38.26,80934.25,2.23,-0.05582,7e-05,4.59757]
[1778578890766,38.27,80931.65,2.23,-0.05604,7e-05,4.6116]
[1778578895801,38.28,80930.64,2.23,-0.05607,7e-05,4.6121]
[1778578900836,38.28,80930.32,2.23,-0.05612,7e-05,4.61537]
[1778578902850,38.29,80922.23,2.23,-0.05672,7e-05,4.65358]
[1778578906879,38.29,80910.17,2.23,-0.05762,7e-05,4.71096]
[1778578911913,38.29,80913.15,2.23,-0.05741,7e-05,4.69773]
[1778578916060,38.29,80916.75,2.23,-0.05715,7e-05,4.68131]
[1778578917642,38.29,80917.48,2.23,-0.05711,7e-05,4.67821]
[1778578917707,38.29,80917.69,2.23,-0.05709,7e-05,4.67738]
[1778578922992,38.3,80923.83,2.23,-0.05666,7e-05,4.64954]
[1778578928026,38.3,80924.71,2.23,-0.05661,7e-05,4.64638]
[1778578928613,38.3,80924.71,2.23,-0.05661,7e-05,4.64638]
[1778578929033,38.3,80929.18,2.23,-0.05628,7e-05,4.62582]
[1778578934067,38.3,80926.15,2.23,-0.05652,7e-05,4.64107]
[1778578935075,38.3,80917.98,2.23,-0.05712,7e-05,4.6793]
[1778578940110,38.31,80920.35,2.23,-0.05696,7e-05,4.66888]
[1778578945145,38.31,80919.73,2.23,-0.05701,7e-05,4.67245]
[1778578950182,38.31,80921.17,2.23,-0.05692,7e-05,4.66652]
[1778578955217,38.31,80922.6,2.23,-0.05676,7e-05,4.65457]
[1778578960250,38.32,80922.15,2.23,-0.05681,7e-05,4.65742]
[1778578965285,38.32,80921.36,2.23,-0.05687,7e-05,4.66179]
[1778578970320,38.32,80920.23,2.23,-0.05697,7e-05,4.66772]
[1778578975355,38.32,80917.92,2.23,-0.05715,7e-05,4.67913]
[1778578981397,38.33,80918.18,2.23,-0.05714,7e-05,4.67855]
[1778578983097,38.33,80918.18,2.23,-0.05714,7e-05,4.67855]
[1778578983418,38.33,80911.59,2.23,-0.05762,7e-05,4.70942]
[1778578984153,38.33,80912.03,2.23,-0.05759,7e-05,4.70741]
[1778578989161,38.33,80911.65,2.23,-0.05762,7e-05,4.70942]
[1778578989165,38.33,80911.65,2.23,-0.05762,7e-05,4.70942]
[1778578989181,38.33,80911.65,2.23,-0.05762,7e-05,4.70942]
[1778578989572,38.33,80912.01,2.23,-0.0576,7e-05,4.70778]
[1778578991630,38.33,80912.03,2.23,-0.0576,7e-05,4.70778]
[1778578991651,38.33,80912.03,2.23,-0.0576,7e-05,4.70778]
[1778578991726,38.33,80912.09,2.23,-0.05759,7e-05,4.70755]
[1778578993682,38.33,80912.09,2.23,-0.05759,7e-05,4.7076]
[1778578994211,38.33,80917.19,2.23,-0.05722,7e-05,4.68379]
[1778578999230,38.33,80917.29,2.23,-0.05722,7e-05,4.6837]
[1778579000542,38.33,80917.55,2.23,-0.0572,7e-05,4.68257]
[1778579000578,38.33,80917.55,2.23,-0.0572,7e-05,4.68257]
[1778579000679,38.33,80921.93,2.23,-0.05688,7e-05,4.66223]
[1778579001910,38.33,80921.93,2.23,-0.05688,7e-05,4.66223]
[1778579002055,38.33,80927.85,2.23,-0.05645,7e-05,4.63479]
[1778579003957,38.33,80927.85,2.23,-0.05645,7e-05,4.63491]
[1778579003985,38.33,80929.46,2.23,-0.05634,7e-05,4.6276]
[1778579009595,38.33,80929.65,2.23,-0.05634,7e-05,4.62774]
[1778579014631,38.34,80930.98,2.23,-0.05619,7e-05,4.61646]
[1778579019666,38.34,80927.54,2.23,-0.05646,7e-05,4.63341]
[1778579024701,38.34,80924.53,2.23,-0.05669,7e-05,4.64826]
[1778579030743,38.35,80928.2,2.23,-0.05644,7e-05,4.63229]
[1778579035777,38.35,80926.91,2.23,-0.05655,7e-05,4.63913]
[1778579040813,38.35,80927.29,2.23,-0.05653,7e-05,4.63818]
[1778579043159,38.35,80927.22,2.23,-0.05654,7e-05,4.63866]
[1778579045083,38.35,80926.52,2.23,-0.0566,7e-05,4.64239]
[1778579045131,38.35,80927.09,2.23,-0.05656,7e-05,4.63975]
[1778579050997,38.36,80927.4,2.23,-0.05654,7e-05,4.63908]
[1778579051252,38.36,80927.4,2.23,-0.05654,7e-05,4.63908]
[1778579051890,38.36,80929.19,2.23,-0.05642,7e-05,4.63109]
[1778579056925,38.36,80933.08,2.23,-0.05615,7e-05,4.61411]
[1778579061960,38.37,80935.15,2.23,-0.05602,7e-05,4.60568]
[1778579067031,38.37,80928.46,2.23,-0.05652,7e-05,4.63756]
[1778579073038,38.37,80927.57,2.23,-0.05654,7e-05,4.63707]
[1778579075298,38.37,80928.05,2.23,-0.05651,7e-05,4.63505]
[1778579075949,38.37,80927.63,2.23,-0.05654,7e-05,4.63722]
[1778579076047,38.38,80927.8,2.23,-0.05653,7e-05,4.63664]
[1778579081093,38.38,80927.7,2.23,-0.05656,7e-05,4.63818]
[1778579086127,38.42,80921.58,2.23,-0.05718,7e-05,4.67774]
[1778579091163,38.43,80921.8,2.23,-0.05721,7e-05,4.67966]
[1778579098211,38.44,80923.16,2.23,-0.05716,7e-05,4.67699]
[1778579103215,38.44,80916.07,2.23,-0.05771,7e-05,4.71147]
[1778579109289,38.45,80926.98,2.23,-0.05695,7e-05,4.66355]
[1778579114325,38.53,80932.0,2.23,-0.05696,7e-05,4.6644]
[1778579119363,38.6,80932.91,2.23,-0.05719,7e-05,4.67912]
[1778579124835,38.61,80931.15,2.23,-0.05736,7e-05,4.69008]
[1778579130943,38.72,80931.78,2.23,-0.05782,7e-05,4.71995]
[1778579131493,38.75,80930.08,2.23,-0.05804,7e-05,4.73189]
[1778579131506,38.78,80925.32,2.23,-0.05854,7e-05,4.76394]
[1778579137488,38.91,80929.66,2.23,-0.05883,7e-05,4.78245]
[1778579142522,38.98,80931.97,2.23,-0.05899,7e-05,4.79273]
[1778579147556,39.0,80931.5,2.23,-0.0591,7e-05,4.79945]
[1778579152594,39.01,80930.79,2.23,-0.05922,7e-05,4.80732]
[1778579157629,39.03,80927.84,2.23,-0.05951,7e-05,4.82553]
[1778579162665,39.04,80927.44,2.23,-0.05961,7e-05,4.83175]
[1778579167700,39.06,80924.21,2.23,-0.05991,7e-05,4.85107]
[1778579171731,39.07,80910.09,2.23,-0.06103,8e-05,4.92066]
[1778579178331,39.08,80905.75,2.23,-0.0614,8e-05,4.94387]
[1778579178770,39.08,80904.86,2.23,-0.06149,8e-05,4.94938]
[1778579179406,39.09,80900.0,2.23,-0.06188,8e-05,4.97369]
[1778579180818,39.09,80899.0,2.23,-0.06196,8e-05,4.97844]
[1778579180831,39.09,80899.0,2.23,-0.06196,8e-05,4.97844]
[1778579180868,39.09,80899.0,2.23,-0.06196,8e-05,4.97844]
[1778579180920,39.09,80899.19,2.23,-0.06195,8e-05,4.97814]
[1778579182864,39.09,80899.81,2.23,-0.06192,8e-05,4.97579]
[1778579183198,39.09,80899.81,2.23,-0.06192,8e-05,4.97579]
[1778579183199,39.09,80899.81,2.23,-0.06192,8e-05,4.97579]
[1778579183211,39.09,80899.81,2.23,-0.06192,8e-05,4.97579]
[1778579183417,39.09,80900.29,2.23,-0.06189,8e-05,4.9741]
[1778579188452,39.1,80903.39,2.23,-0.0617,8e-05,4.96229]
[1778579191075,39.11,80904.24,2.23,-0.06165,8e-05,4.95942]
[1778579191081,39.11,80904.24,2.23,-0.06165,8e-05,4.95942]
[1778579191154,39.11,80904.24,2.23,-0.06165,8e-05,4.95942]
[1778579191176,39.11,80904.01,2.23,-0.06161,8e-05,4.95486]
[1778579193132,39.11,80904.47,2.23,-0.06158,8e-05,4.95326]
[1778579193232,39.11,80905.42,2.23,-0.06152,8e-05,4.94933]
[1778579198922,39.12,80902.17,2.23,-0.06182,8e-05,4.96815]
[1778579203956,39.13,80895.0,2.23,-0.06241,8e-05,5.00461]
[1778579208990,39.14,80895.28,2.23,-0.06243,8e-05,5.00557]
[1778579215474,39.15,80896.06,2.23,-0.06242,8e-05,5.005]
[1778579221075,39.16,80893.6,2.23,-0.06264,8e-05,5.0189]
[1778579226462,39.16,80892.07,2.23,-0.06278,8e-05,5.02741]
[1778579229130,39.17,80882.04,2.23,-0.06359,8e-05,5.07733]
[1778579232378,39.17,80871.11,2.23,-0.06446,8e-05,5.13088]
[1778579236376,39.18,80868.26,2.23,-0.0647,8e-05,5.14547]
[1778579236389,39.18,80868.26,2.23,-0.0647,8e-05,5.14547]
[1778579236448,39.18,80861.16,2.23,-0.06527,8e-05,5.18007]
[1778579238197,39.18,80848.69,2.23,-0.06628,8e-05,5.24117]
[1778579243232,39.18,80849.99,2.23,-0.06618,8e-05,5.23534]
[1778579248258,39.18,80851.02,2.23,-0.06611,8e-05,5.23073]
[1778579250125,39.18,80857.16,2.23,-0.06562,8e-05,5.20106]
[1778579250651,39.18,80858.92,2.23,-0.06548,8e-05,5.19265]
[1778579251485,39.18,80859.81,2.23,-0.06534,8e-05,5.18232]
[1778579254755,39.18,80859.47,2.23,-0.06537,8e-05,5.18429]
[1778579254767,39.18,80859.47,2.23,-0.06537,8e-05,5.18429]
[1778579256821,39.19,80862.35,2.23,-0.06515,8e-05,5.17067]
[1778579256826,39.19,80862.35,2.23,-0.06515,8e-05,5.17067]
[1778579256858,39.19,80862.35,2.23,-0.06515,8e-05,5.17067]
[1778579257335,39.19,80862.26,2.23,-0.06516,8e-05,5.17127]
[1778579258876,39.19,80862.56,2.23,-0.06514,8e-05,5.17001]
[1778579259410,39.19,80862.21,2.23,-0.06517,8e-05,5.17189]
[1778579262993,39.19,80862.26,2.23,-0.06518,8e-05,5.17222]
[1778579263035,39.19,80862.26,2.23,-0.06518,8e-05,5.17222]
[1778579263136,39.19,80862.17,2.23,-0.06519,8e-05,5.17285]
[1778579265049,39.19,80862.08,2.23,-0.0652,8e-05,5.17347]
[1778579265491,39.19,80859.61,2.23,-0.0654,8e-05,5.18563]
[1778579270513,39.19,80858.79,2.23,-0.06548,8e-05,5.19048]
[1778579273259,39.19,80859.77,2.23,-0.0654,8e-05,5.18606]
[1778579273267,39.19,80859.77,2.23,-0.0654,8e-05,5.18606]
[1778579273444,39.2,80859.7,2.23,-0.06541,8e-05,5.18658]
[1778579275323,39.2,80859.69,2.23,-0.06541,8e-05,5.1868]
[1778579275458,39.2,80859.61,2.23,-0.06542,8e-05,5.18737]
[1778579280493,39.2,80857.54,2.23,-0.0656,8e-05,5.19826]
[1778579284955,39.2,80854.61,2.23,-0.06585,8e-05,5.21324]
[1778579285528,39.2,80855.19,2.23,-0.06581,8e-05,5.21056]
[1778579289556,39.2,80852.45,2.23,-0.06603,8e-05,5.22423]
[1778579290565,39.2,80849.39,2.23,-0.06628,8e-05,5.23934]
[1778579294597,39.21,80857.83,2.23,-0.06561,8e-05,5.19855]
[1778579299626,39.21,80862.49,2.23,-0.06525,8e-05,5.17687]
[1778579304666,39.21,80862.1,2.23,-0.06529,8e-05,5.17958]
[1778579310235,39.21,80861.86,2.23,-0.06532,8e-05,5.18121]
[1778579310572,39.21,80861.18,2.23,-0.06538,8e-05,5.18497]
[1778579312332,39.21,80862.01,2.23,-0.06525,8e-05,5.17462]
[1778579312380,39.21,80862.01,2.23,-0.06525,8e-05,5.17462]
[1778579312413,39.21,80862.0,2.23,-0.06525,8e-05,5.17483]
[1778579313437,39.21,80862.0,2.23,-0.06525,8e-05,5.17483]
[1778579313539,39.22,80862.58,2.23,-0.06521,8e-05,5.17218]
[1778579314394,39.22,80862.58,2.23,-0.06521,8e-05,5.17218]
[1778579314398,39.22,80862.58,2.23,-0.06521,8e-05,5.17218]
[1778579314447,39.22,80866.55,2.23,-0.06489,8e-05,5.15317]
[1778579316450,39.22,80871.84,2.23,-0.06448,8e-05,5.12787]
[1778579316549,39.22,80872.14,2.23,-0.06446,8e-05,5.12667]
[1778579316616,39.22,80872.14,2.23,-0.06446,8e-05,5.12667]
[1778579316626,39.22,80872.14,2.23,-0.06446,8e-05,5.12667]
[1778579318495,39.22,80873.99,2.23,-0.06432,8e-05,5.11801]
[1778579318502,39.22,80873.99,2.23,-0.06432,8e-05,5.11801]
[1778579318542,39.22,80874.32,2.23,-0.0643,8e-05,5.11695]
[1778579320550,39.22,80874.32,2.23,-0.0643,8e-05,5.11695]
[1778579321560,39.22,80873.84,2.23,-0.06435,8e-05,5.12007]
[1778579322606,39.22,80873.82,2.23,-0.06435,8e-05,5.12016]
[1778579322608,39.22,80873.82,2.23,-0.06435,8e-05,5.12016]
[1778579322631,39.22,80873.82,2.23,-0.06435,8e-05,5.12016]
[1778579327711,39.23,80875.23,2.23,-0.06426,8e-05,5.1148]
[1778579332716,39.23,80877.58,2.23,-0.0641,8e-05,5.105]
[1778579336989,39.24,80877.85,2.23,-0.0641,8e-05,5.10499]
[1778579336991,39.24,80877.85,2.23,-0.0641,8e-05,5.10499]
[1778579336998,39.24,80877.85,2.23,-0.0641,8e-05,5.10499]
[1778579339041,39.24,80877.97,2.23,-0.0641,8e-05,5.10505]
[1778579339044,39.24,80877.97,2.23,-0.0641,8e-05,5.10505]
[1778579339047,39.24,80877.97,2.23,-0.0641,8e-05,5.10505]
[1778579343152,39.24,80877.26,2.23,-0.06418,8e-05,5.10974]
[1778579343196,39.24,80877.26,2.23,-0.06418,8e-05,5.10974]
[1778579343295,39.24,80877.83,2.23,-0.06414,8e-05,5.10732]
[1778579345210,39.25,80877.83,2.23,-0.06414,8e-05,5.10764]
[1778579345527,39.25,80878.78,2.23,-0.06407,8e-05,5.10339]
[1778579347260,39.25,80875.66,2.23,-0.06433,8e-05,5.1187]
[1778579347269,39.25,80875.66,2.23,-0.06433,8e-05,5.1187]
[1778579347292,39.25,80875.66,2.23,-0.06433,8e-05,5.1187]
[1778579347393,39.25,80873.31,2.23,-0.06452,8e-05,5.13032]
[1778579349320,39.25,80873.31,2.23,-0.06452,8e-05,5.13062]
[1778579349534,39.25,80872.6,2.23,-0.06458,8e-05,5.13432]
[1778579351386,39.25,80872.39,2.23,-0.0646,8e-05,5.13562]
[1778579351391,39.25,80872.39,2.23,-0.0646,8e-05,5.13562]
[1778579353427,39.25,80872.12,2.23,-0.06463,8e-05,5.13749]
[1778579358453,39.26,80871.32,2.23,-0.06472,8e-05,5.14277]
[1778579359575,39.26,80871.14,2.23,-0.06474,8e-05,5.14393]
[1778579359594,39.26,80871.14,2.23,-0.06474,8e-05,5.14393]
[1778579359574,39.26,80870.77,2.23,-0.06477,8e-05,5.146]
[1778579360048,39.26,80870.77,2.23,-0.06478,8e-05,5.14629]
[1778579361634,39.26,80870.68,2.23,-0.06479,8e-05,5.14701]
[1778579362530,39.26,80870.68,2.23,-0.06479,8e-05,5.1473]
[1778579363698,39.26,80870.4,2.23,-0.06483,8e-05,5.14923]
[1778579363746,39.26,80870.4,2.23,-0.06483,8e-05,5.14923]
[1778579364076,39.26,80870.4,2.23,-0.06483,8e-05,5.14923]
[1778579365763,39.27,80869.85,2.23,-0.06487,8e-05,5.15217]
[1778579366603,39.27,80869.54,2.23,-0.0649,8e-05,5.15395]
[1778579367813,39.27,80869.84,2.23,-0.06489,8e-05,5.15308]
[1778579367821,39.27,80869.84,2.23,-0.06489,8e-05,5.15308]
[1778579369868,39.27,80872.08,2.23,-0.06472,8e-05,5.14257]
[1778579369870,39.27,80872.08,2.23,-0.06472,8e-05,5.14257]
[1778579369907,39.27,80872.08,2.23,-0.06472,8e-05,5.14257]
[1778579370119,39.27,80872.08,2.23,-0.06472,8e-05,5.14287]
[1778579371920,39.27,80873.13,2.23,-0.06457,8e-05,5.13181]
[1778579372603,39.27,80874.65,2.23,-0.06446,8e-05,5.12481]
[1778579373319,39.27,80874.65,2.23,-0.06446,8e-05,5.12481]
[1778579373395,39.27,80874.65,2.23,-0.06446,8e-05,5.12481]
[1778579373420,39.27,80874.76,2.23,-0.06445,8e-05,5.12461]
[1778579373989,39.27,80874.76,2.23,-0.06445,8e-05,5.12461]
[1778579374541,39.28,80879.6,2.23,-0.06408,8e-05,5.10171]
[1778579378090,39.28,80881.29,2.23,-0.06396,8e-05,5.09467]
[1778579378093,39.28,80881.29,2.23,-0.06396,8e-05,5.09467]
[1778579378098,39.28,80881.29,2.23,-0.06396,8e-05,5.09467]
[1778579380156,39.28,80881.16,2.23,-0.06398,8e-05,5.09604]
[1778579380164,39.28,80881.16,2.23,-0.06398,8e-05,5.09604]
[1778579380167,39.28,80881.16,2.23,-0.06398,8e-05,5.09604]
[1778579382215,39.28,80880.89,2.23,-0.06402,8e-05,5.09807]
[1778579382261,39.28,80880.89,2.23,-0.06402,8e-05,5.09807]
[1778579382306,39.28,80882.14,2.23,-0.06393,8e-05,5.09245]
[1778579384288,39.29,80882.09,2.23,-0.06394,8e-05,5.09305]
[1778579384578,39.29,80882.03,2.23,-0.06395,8e-05,5.09371]
[1778579385906,39.29,80882.03,2.23,-0.06395,8e-05,5.09408]
[1778579386230,39.29,80884.89,2.23,-0.06373,8e-05,5.08076]
[1778579391265,39.3,80889.08,2.23,-0.06344,8e-05,5.06272]
[1778579396300,39.3,80890.74,2.23,-0.06334,8e-05,5.05676]
[1778579401334,39.31,80891.07,2.23,-0.06335,8e-05,5.0571]
[1778579407376,39.32,80889.13,2.23,-0.06353,8e-05,5.06845]
[1778579412412,39.32,80891.01,2.23,-0.06341,8e-05,5.06115]
[1778579420468,39.33,80892.78,2.23,-0.06332,8e-05,5.05534]
[1778579425503,39.34,80896.2,2.23,-0.06308,8e-05,5.04069]
[1778579430539,39.34,80895.33,2.23,-0.06317,8e-05,5.04649]
[1778579432552,39.34,80886.2,2.23,-0.06382,8e-05,5.08432]
[1778579435860,39.35,80883.09,2.23,-0.06408,8e-05,5.09999]
[1778579441615,39.35,80876.78,2.23,-0.0646,8e-05,5.13167]
[1778579446650,39.36,80873.93,2.23,-0.06484,8e-05,5.14654]
[1778579453699,39.36,80872.77,2.23,-0.06496,8e-05,5.15379]
[1778579458734,39.37,80871.84,2.23,-0.06506,8e-05,5.15968]
[1778579462356,39.37,80871.49,2.23,-0.06509,8e-05,5.16186]
[1778579462700,39.37,80871.62,2.23,-0.06509,8e-05,5.16148]
[1778579466435,39.37,80871.03,2.23,-0.06514,8e-05,5.16505]
[1778579466442,39.37,80871.03,2.23,-0.06514,8e-05,5.16505]
[1778579470547,39.37,80874.73,2.23,-0.06487,8e-05,5.14828]
[1778579470554,39.37,80874.73,2.23,-0.06487,8e-05,5.14828]
[1778579470600,39.37,80874.73,2.23,-0.06487,8e-05,5.14828]
[1778579470644,39.38,80874.55,2.23,-0.06489,8e-05,5.14942]
[1778579472614,39.38,80874.55,2.23,-0.06489,8e-05,5.14942]
[1778579472632,39.38,80873.76,2.23,-0.06496,8e-05,5.15377]
[1778579474645,39.38,80872.5,2.23,-0.06506,8e-05,5.16011]
[1778579474674,39.38,80872.5,2.23,-0.06506,8e-05,5.16011]
[1778579474653,39.38,80872.32,2.23,-0.06508,8e-05,5.16124]
[1778579476717,39.38,80872.32,2.23,-0.06509,8e-05,5.1615]
[1778579477692,39.38,80867.54,2.23,-0.06547,8e-05,5.18503]
[1778579478759,39.38,80865.3,2.23,-0.06566,8e-05,5.19608]
[1778579478770,39.38,80865.3,2.23,-0.06566,8e-05,5.19608]
[1778579478947,39.38,80864.85,2.23,-0.06569,8e-05,5.19847]
[1778579480809,39.38,80864.88,2.23,-0.0657,8e-05,5.19854]
[1778579481672,39.38,80865.97,2.23,-0.06561,8e-05,5.19348]
[1778579482858,39.39,80865.34,2.23,-0.06567,8e-05,5.19675]
[1778579482867,39.39,80865.34,2.23,-0.06567,8e-05,5.19675]
[1778579482904,39.39,80865.34,2.23,-0.06567,8e-05,5.19696]
[1778579484923,39.39,80865.24,2.23,-0.06568,8e-05,5.19766]
[1778579485736,39.39,80865.62,2.23,-0.06566,8e-05,5.19625]
[1778579489016,39.39,80865.31,2.23,-0.06569,8e-05,5.19817]
[1778579489061,39.39,80865.31,2.23,-0.06569,8e-05,5.19817]
[1778579489161,39.39,80864.94,2.23,-0.06572,8e-05,5.20018]
[1778579491086,39.39,80864.94,2.23,-0.06572,8e-05,5.20018]
[1778579491671,39.39,80864.99,2.23,-0.06565,8e-05,5.19403]
[1778579496695,39.4,80865.35,2.23,-0.06564,8e-05,5.19322]
[1778579497238,39.4,80865.4,2.23,-0.06564,8e-05,5.19322]
[1778579497239,39.4,80865.4,2.23,-0.06564,8e-05,5.19322]
[1778579497249,39.4,80865.4,2.23,-0.06564,8e-05,5.19322]
[1778579497253,39.4,80865.4,2.23,-0.06564,8e-05,5.19322]
[1778579499291,39.4,80865.2,2.23,-0.06566,8e-05,5.19467]
[1778579499301,39.4,80865.2,2.23,-0.06566,8e-05,5.19467]
[1778579504351,39.4,80866.17,2.23,-0.06561,8e-05,5.19124]
[1778579505465,39.4,80866.2,2.23,-0.06561,8e-05,5.19159]
[1778579505471,39.4,80866.2,2.23,-0.06561,8e-05,5.19159]
[1778579507521,39.4,80866.8,2.23,-0.06557,8e-05,5.18895]
[1778579507527,39.4,80866.8,2.23,-0.06557,8e-05,5.18895]
[1778579509576,39.41,80867.3,2.23,-0.06554,8e-05,5.18703]
[1778579509583,39.41,80867.3,2.23,-0.06554,8e-05,5.18703]
[1778579509587,39.41,80867.3,2.23,-0.06554,8e-05,5.18703]
[1778579511630,39.41,80866.79,2.23,-0.06559,8e-05,5.19]
[1778579511656,39.41,80866.79,2.23,-0.06559,8e-05,5.19]
[1778579511699,39.41,80866.25,2.23,-0.06563,8e-05,5.19286]
[1778579513677,39.41,80866.25,2.23,-0.06563,8e-05,5.19286]
[1778579514740,39.41,80866.32,2.23,-0.06564,8e-05,5.19325]
[1778579519797,39.41,80865.96,2.23,-0.06569,8e-05,5.19617]
[1778579521899,39.42,80858.8,2.23,-0.06627,8e-05,5.23128]
[1778579521954,39.42,80858.8,2.23,-0.06627,8e-05,5.23128]
[1778579522176,39.42,80858.8,2.23,-0.06627,8e-05,5.23147]
[1778579523967,39.42,80859.36,2.23,-0.06623,8e-05,5.22893]
[1778579524760,39.42,80858.73,2.23,-0.06628,8e-05,5.23217]
[1778579529768,39.42,80855.41,2.23,-0.06656,8e-05,5.24901]
[1778579534230,39.42,80857.92,2.23,-0.06638,8e-05,5.23779]
[1778579534232,39.42,80857.92,2.23,-0.06638,8e-05,5.23779]
[1778579534263,39.42,80857.92,2.23,-0.06638,8e-05,5.23779]
[1778579534305,39.42,80858.15,2.23,-0.06636,8e-05,5.23668]
[1778579536275,39.42,80858.15,2.23,-0.06636,8e-05,5.23684]
[1778579536742,39.43,80857.71,2.23,-0.0664,8e-05,5.23913]
[1778579538324,39.43,80858.21,2.23,-0.06636,8e-05,5.23686]
[1778579538372,39.43,80858.21,2.23,-0.06636,8e-05,5.23686]
[1778579538413,39.43,80858.41,2.23,-0.06635,8e-05,5.23604]
[1778579540386,39.43,80858.41,2.23,-0.06635,8e-05,5.23604]
[1778579540774,39.43,80860.17,2.23,-0.06621,8e-05,5.22781]
[1778579545802,39.43,80860.67,2.23,-0.06618,8e-05,5.22603]
[1778579548592,39.43,80861.13,2.23,-0.06615,8e-05,5.22429]
[1778579550635,39.43,80863.76,2.23,-0.06595,8e-05,5.2119]
[1778579550636,39.43,80863.76,2.23,-0.06595,8e-05,5.2119]
[1778579550641,39.43,80863.76,2.23,-0.06595,8e-05,5.2119]
[1778579550644,39.43,80863.76,2.23,-0.06595,8e-05,5.2119]
[1778579555659,39.44,80863.99,2.23,-0.06587,8e-05,5.20534]
[1778579560703,39.44,80863.19,2.23,-0.06595,8e-05,5.21013]
[1778579562957,39.44,80861.0,2.23,-0.06614,8e-05,5.22145]
[1778579562989,39.44,80861.0,2.23,-0.06614,8e-05,5.22145]
[1778579563462,39.44,80861.15,2.23,-0.06613,8e-05,5.22072]
[1778579565021,39.44,80861.15,2.23,-0.06613,8e-05,5.22072]
[1778579565717,39.44,80861.05,2.23,-0.06614,8e-05,5.22153]
[1778579569118,39.44,80860.96,2.23,-0.06615,8e-05,5.22244]
[1778579569121,39.44,80860.96,2.23,-0.06615,8e-05,5.22244]
[1778579569182,39.44,80860.96,2.23,-0.06615,8e-05,5.22244]
[1778579569506,39.44,80860.96,2.23,-0.06616,8e-05,5.22259]
[1778579571183,39.44,80861.66,2.23,-0.0661,8e-05,5.21936]
[1778579571820,39.45,80864.13,2.23,-0.06591,8e-05,5.20775]
[1778579573235,39.45,80864.33,2.23,-0.06589,8e-05,5.20678]
[1778579573251,39.45,80864.33,2.23,-0.06589,8e-05,5.20678]
[1778579573533,39.45,80864.33,2.23,-0.0659,8e-05,5.20696]
[1778579575280,39.45,80863.23,2.23,-0.06599,8e-05,5.21246]
[1778579575746,39.45,80860.81,2.23,-0.06619,8e-05,5.22433]
[1778579579398,39.45,80860.96,2.23,-0.06618,8e-05,5.22407]
[1778579579461,39.45,80860.96,2.23,-0.06618,8e-05,5.22407]
[1778579579575,39.45,80861.11,2.23,-0.06617,8e-05,5.22349]
[1778579580346,39.45,80861.11,2.23,-0.06617,8e-05,5.22349]
[1778579580809,39.45,80858.26,2.23,-0.0664,8e-05,5.23744]
[1778579583509,39.45,80857.0,2.23,-0.06651,8e-05,5.24383]
[1778579583516,39.45,80857.0,2.23,-0.06651,8e-05,5.24383]
[1778579587623,39.45,80857.74,2.23,-0.06646,8e-05,5.24081]
[1778579587633,39.45,80857.74,2.23,-0.06646,8e-05,5.24081]
[1778579587671,39.45,80857.05,2.23,-0.06651,8e-05,5.24416]
[1778579589676,39.45,80857.19,2.23,-0.0665,8e-05,5.2436]
[1778579589777,39.45,80857.44,2.23,-0.06649,8e-05,5.2425]
[1778579593795,39.45,80856.13,2.23,-0.0666,8e-05,5.2492]
[1778579593798,39.45,80856.13,2.23,-0.0666,8e-05,5.2492]
[1778579593810,39.45,80856.13,2.23,-0.0666,8e-05,5.2492]
[1778579595854,39.46,80856.43,2.23,-0.06658,8e-05,5.24807]
[1778579595856,39.46,80856.43,2.23,-0.06658,8e-05,5.24807]
[1778579595874,39.46,80856.4,2.23,-0.06658,8e-05,5.24821]
[1778579595915,39.46,80856.4,2.23,-0.06658,8e-05,5.24833]
[1778579597895,39.46,80856.44,2.23,-0.06658,8e-05,5.24824]
[1778579598801,39.46,80856.88,2.23,-0.06655,8e-05,5.24622]
[1778579602020,39.46,80857.34,2.23,-0.06652,8e-05,5.24434]
[1778579602076,39.46,80857.34,2.23,-0.06652,8e-05,5.24434]
[1778579602740,39.46,80857.34,2.23,-0.06652,8e-05,5.24446]
[1778579604064,39.46,80858.18,2.23,-0.06645,8e-05,5.24051]
[1778579604846,39.46,80858.16,2.23,-0.06646,8e-05,5.24073]
[1778579609863,39.46,80858.99,2.23,-0.0664,8e-05,5.23718]
[1778579610227,39.46,80859.07,2.23,-0.06639,8e-05,5.2369]
[1778579610230,39.46,80859.07,2.23,-0.06639,8e-05,5.2369]
[1778579610259,39.46,80859.07,2.23,-0.06639,8e-05,5.2369]
[1778579610796,39.46,80859.82,2.23,-0.06633,8e-05,5.23338]
[1778579612289,39.46,80859.65,2.23,-0.06628,8e-05,5.22795]
[1778579612867,39.46,80860.27,2.23,-0.06623,8e-05,5.22506]
[1778579617934,39.46,80860.96,2.23,-0.06619,8e-05,5.22241]
[1778579620507,39.47,80860.96,2.23,-0.06619,8e-05,5.22251]
[1778579620508,39.47,80860.02,2.23,-0.06626,8e-05,5.22717]
[1778579625901,39.47,80851.22,2.23,-0.06698,8e-05,5.27027]
[1778579630947,39.47,80845.21,2.23,-0.06747,8e-05,5.29959]
[1778579635982,39.47,80839.33,2.23,-0.06795,8e-05,5.32824]
[1778579641022,39.47,80830.68,2.23,-0.06866,8e-05,5.3704]
[1778579643385,39.47,80820.57,2.23,-0.06949,8e-05,5.41997]
[1778579643949,39.47,80820.57,2.23,-0.06949,8e-05,5.41997]
[1778579644082,39.46,80813.29,2.23,-0.0701,8e-05,5.45584]
[1778579647299,39.46,80805.34,2.23,-0.07076,8e-05,5.49464]
[1778579653105,39.46,80803.18,2.23,-0.07091,8e-05,5.50391]
[1778579658593,39.45,80804.63,2.23,-0.07077,8e-05,5.49544]
[1778579663597,39.45,80794.65,2.23,-0.0716,9e-05,5.54404]
[1778579665743,39.45,80794.46,2.23,-0.07161,9e-05,5.54469]
[1778579665791,39.45,80794.46,2.23,-0.07161,9e-05,5.54469]
[1778579665844,39.45,80794.58,2.23,-0.07159,9e-05,5.54379]
[1778579666903,39.45,80794.58,2.23,-0.07159,9e-05,5.54379]
[1778579667798,39.45,80794.62,2.23,-0.07158,9e-05,5.54298]
[1778579667830,39.45,80796.79,2.23,-0.07139,9e-05,5.53214]
[1778579673248,39.44,80796.45,2.23,-0.07132,9e-05,5.52564]
[1778579676498,39.44,80797.32,2.23,-0.07124,9e-05,5.52103]
[1778579676507,39.44,80797.32,2.23,-0.07124,9e-05,5.52103]
[1778579676547,39.44,80796.96,2.23,-0.07126,9e-05,5.5223]
[1778579677777,39.44,80796.96,2.23,-0.07126,9e-05,5.5223]
[1778579677781,39.44,80796.96,2.23,-0.07126,9e-05,5.5223]
[1778579677837,39.44,80796.38,2.23,-0.07131,9e-05,5.52494]
[1778579683318,39.43,80797.29,2.23,-0.0712,9e-05,5.51882]
[1778579688804,39.43,80796.91,2.23,-0.07121,9e-05,5.51939]
[1778579695402,39.42,80792.62,2.23,-0.07155,9e-05,5.53892]
[1778579700440,39.42,80790.55,2.23,-0.0717,9e-05,5.54793]
[1778579706479,39.41,80790.69,2.23,-0.07166,9e-05,5.5456]
[1778579708948,39.41,80779.73,2.23,-0.0726,9e-05,5.60009]
[1778579714536,39.4,80776.62,2.23,-0.07283,9e-05,5.61359]
[1778579719570,39.39,80779.92,2.23,-0.07251,9e-05,5.59514]
[1778579724598,39.39,80780.26,2.23,-0.07248,9e-05,5.59308]
[1778579726705,39.39,80780.34,2.23,-0.07245,9e-05,5.59131]
[1778579726731,39.39,80780.38,2.23,-0.07243,9e-05,5.59043]
[1778579727306,39.39,80780.38,2.23,-0.07243,9e-05,5.59043]
[1778579727627,39.39,80780.38,2.23,-0.07243,9e-05,5.5901]
[1778579733669,39.38,80778.82,2.23,-0.07245,9e-05,5.58938]
[1778579738715,39.37,80777.73,2.23,-0.07252,9e-05,5.59322]
[1778579739710,39.37,80777.73,2.23,-0.07252,9e-05,5.59322]
[1778579739739,39.37,80777.95,2.23,-0.07249,9e-05,5.59177]
[1778579742732,39.37,80785.84,2.23,-0.0718,9e-05,5.55113]
[1778579746665,39.37,80784.69,2.23,-0.07188,9e-05,5.55606]
[1778579746768,39.37,80784.69,2.23,-0.07188,9e-05,5.55606]
[1778579746957,39.36,80796.55,2.23,-0.07086,8e-05,5.49641]
[1778579747968,39.36,80796.55,2.23,-0.07086,8e-05,5.49641]
[1778579753962,39.36,80796.71,2.23,-0.07083,8e-05,5.49459]
[1778579758248,39.36,80792.91,2.23,-0.07114,9e-05,5.5127]
[1778579758843,39.36,80789.84,2.23,-0.0714,9e-05,5.52789]
[1778579762872,39.35,80781.9,2.23,-0.07207,9e-05,5.56687]
[1778579769064,39.35,80786.72,2.23,-0.07164,9e-05,5.54167]
[1778579774718,39.35,80782.59,2.23,-0.07196,9e-05,5.56072]
[1778579774722,39.35,80782.59,2.23,-0.07196,9e-05,5.56072]
[1778579774956,39.35,80782.27,2.23,-0.07199,9e-05,5.56207]
[1778579779992,39.34,80782.74,2.23,-0.07192,9e-05,5.55838]
[1778579780817,39.34,80782.74,2.23,-0.07192,9e-05,5.55838]
[1778579780892,39.34,80782.74,2.23,-0.07192,9e-05,5.55838]
[1778579780999,39.34,80787.99,2.23,-0.07147,9e-05,5.53179]
[1778579786033,39.34,80789.75,2.23,-0.0713,9e-05,5.52182]
[1778579792076,39.33,80786.56,2.23,-0.07148,9e-05,5.53012]
[1778579799579,39.33,80786.98,2.23,-0.07142,9e-05,5.52674]
[1778579803525,39.33,80786.4,2.23,-0.07146,9e-05,5.5291]
[1778579803539,39.33,80786.4,2.23,-0.07146,9e-05,5.5291]
[1778579803851,39.33,80786.4,2.23,-0.07146,9e-05,5.5291]
[1778579803952,39.33,80785.95,2.23,-0.0715,9e-05,5.53117]
[1778579804393,39.33,80785.95,2.23,-0.0715,9e-05,5.53117]
[1778579805071,39.33,80785.95,2.23,-0.0715,9e-05,5.53117]
[1778579805575,39.32,80785.92,2.23,-0.0715,9e-05,5.53113]
[1778579806059,39.32,80786.7,2.23,-0.07142,9e-05,5.52685]
[1778579811214,39.32,80788.54,2.23,-0.07125,9e-05,5.51672]
[1778579816947,39.32,80788.54,2.23,-0.07125,9e-05,5.51672]
[1778579822890,39.31,80787.82,2.23,-0.07128,9e-05,5.51852]
[1778579824096,39.31,80789.21,2.23,-0.07115,9e-05,5.51097]
[1778579824300,39.31,80789.21,2.23,-0.07115,9e-05,5.51097]
[1778579829789,39.31,80790.41,2.23,-0.07103,9e-05,5.50399]
[1778579835377,39.31,80784.45,2.23,-0.07156,9e-05,5.53501]
[1778579840412,39.32,80781.19,2.23,-0.07186,9e-05,5.55253]
[1778579845447,39.32,80781.13,2.23,-0.07188,9e-05,5.55391]
[1778579850483,39.32,80781.69,2.23,-0.07186,9e-05,5.5522]
[1778579856524,39.33,80782.58,2.23,-0.07173,9e-05,5.54258]
[1778579861559,39.33,80782.32,2.23,-0.07177,9e-05,5.54508]
[1778579866594,39.34,80780.9,2.23,-0.07191,9e-05,5.55337]
[1778579871629,39.34,80781.17,2.23,-0.07191,9e-05,5.55317]
[1778579876664,39.34,80781.85,2.23,-0.07187,9e-05,5.55092]
[1778579881699,39.35,80782.15,2.23,-0.07186,9e-05,5.55058]
[1778579886734,39.35,80779.97,2.23,-0.07207,9e-05,5.56269]
[1778579891769,39.36,80787.85,2.23,-0.07141,9e-05,5.52429]
[1778579896841,39.36,80793.52,2.23,-0.07095,9e-05,5.49738]
[1778579902847,39.37,80798.27,2.23,-0.07058,8e-05,5.47562]
[1778579908889,39.37,80793.73,2.23,-0.071,9e-05,5.5001]
[1778579913923,39.38,80795.12,2.23,-0.07083,8e-05,5.48811]
[1778579918958,39.38,80794.89,2.23,-0.07088,8e-05,5.49073]
[1778579923994,39.39,80795.95,2.23,-0.07081,8e-05,5.48688]
[1778579927016,39.39,80788.16,2.23,-0.07149,9e-05,5.52659]
[1778579932050,39.39,80789.82,2.23,-0.07136,9e-05,5.51937]
[1778579937085,39.4,80791.45,2.23,-0.07124,9e-05,5.51231]
[1778579942123,39.4,80792.92,2.23,-0.07114,9e-05,5.50609]
[1778579947158,39.41,80794.81,2.23,-0.07099,9e-05,5.49783]
[1778579952194,39.41,80795.27,2.23,-0.07098,9e-05,5.49692]
[1778579957229,39.41,80795.71,2.23,-0.07096,8e-05,5.49587]
[1778579962264,39.42,80796.0,2.23,-0.07096,8e-05,5.49555]
[1778579968305,39.42,80797.27,2.23,-0.07087,8e-05,5.49059]
[1778579973344,39.43,80797.22,2.23,-0.07082,8e-05,5.48548]
[1778579978379,39.43,80798.98,2.23,-0.07069,8e-05,5.47789]
[1778579983414,39.44,80805.59,2.23,-0.07015,8e-05,5.44642]
[1778579988761,39.44,80806.99,2.23,-0.07006,8e-05,5.44073]
[1778579995505,39.45,80807.37,2.23,-0.07007,8e-05,5.4413]
[1778580000996,39.45,80804.6,2.23,-0.07033,8e-05,5.45658]
[1778580007947,39.46,80803.79,2.23,-0.07041,8e-05,5.46146]
[1778580013638,39.47,80801.18,2.23,-0.07068,8e-05,5.47738]
[1778580018115,39.47,80787.36,2.23,-0.07187,9e-05,5.54733]
[1778580021254,39.47,80785.94,2.23,-0.072,9e-05,5.5547]
[1778580028191,39.48,80776.84,2.23,-0.07284,9e-05,5.60381]
[1778580033778,39.49,80777.87,2.23,-0.07272,9e-05,5.59474]
[1778580038814,39.5,80778.13,2.23,-0.07274,9e-05,5.5957]
[1778580044856,39.51,80778.46,2.23,-0.07276,9e-05,5.59673]
[1778580049894,39.51,80778.28,2.23,-0.07281,9e-05,5.59987]
[1778580051918,39.52,80787.74,2.23,-0.07201,9e-05,5.55332]
[1778580056942,39.53,80798.25,2.23,-0.07116,8e-05,5.50349]
[1778580060970,39.53,80789.96,2.23,-0.0719,9e-05,5.54721]
[1778580067012,39.55,80788.29,2.23,-0.0721,9e-05,5.55875]
[1778580072047,39.55,80790.91,2.23,-0.07192,9e-05,5.54832]
[1778580077082,39.56,80789.08,2.23,-0.07212,9e-05,5.56024]
[1778580082118,39.57,80787.84,2.23,-0.07228,9e-05,5.56915]
[1778580087154,39.58,80789.85,2.23,-0.07215,9e-05,5.5618]
[1778580092192,39.59,80788.0,2.23,-0.07228,9e-05,5.56726]
[1778580097226,39.6,80783.7,2.23,-0.0727,9e-05,5.5914]
[1778580102260,39.61,80783.93,2.23,-0.07272,9e-05,5.5928]
[1778580108755,39.62,80783.53,2.23,-0.07281,9e-05,5.59833]
[1778580114344,39.63,80783.71,2.23,-0.07284,9e-05,5.59989]
[1778580119380,39.64,80784.07,2.23,-0.07285,9e-05,5.60051]
[1778580124415,39.65,80787.96,2.23,-0.07256,9e-05,5.58349]
[1778580125433,39.65,80787.96,2.23,-0.07256,9e-05,5.58349]
[1778580126705,39.65,80802.87,2.23,-0.07131,8e-05,5.51074]
[1778580132471,39.65,80799.18,2.23,-0.07162,9e-05,5.52899]
[1778580137507,39.65,80799.94,2.23,-0.07154,9e-05,5.52434]
[1778580142544,39.65,80797.99,2.23,-0.07169,9e-05,5.53315]
[1778580144363,39.65,80797.99,2.23,-0.07169,9e-05,5.53315]
[1778580146977,39.65,80788.64,2.23,-0.07252,9e-05,5.58133]
[1778580149036,39.65,80777.87,2.23,-0.07347,9e-05,5.63665]
[1778580154628,39.66,80783.38,2.23,-0.07296,9e-05,5.60495]
[1778580157933,39.67,80782.14,2.23,-0.07308,9e-05,5.61204]
[1778580159119,39.67,80781.55,2.23,-0.07314,9e-05,5.61544]
[1778580164698,39.68,80781.38,2.23,-0.07321,9e-05,5.61929]
[1778580168426,39.68,80771.64,2.23,-0.07408,9e-05,5.66953]
[1778580173762,39.69,80773.11,2.23,-0.07398,9e-05,5.66418]
[1778580179245,39.69,80773.88,2.23,-0.07395,9e-05,5.66195]
[1778580184839,39.7,80774.91,2.23,-0.07389,9e-05,5.65876]
[1778580189874,39.71,80774.88,2.23,-0.07392,9e-05,5.66056]
[1778580193367,39.71,80775.29,2.23,-0.0739,9e-05,5.65916]
[1778580193379,39.71,80775.29,2.23,-0.0739,9e-05,5.65916]
[1778580193435,39.71,80775.63,2.23,-0.07387,9e-05,5.65777]
[1778580193803,39.71,80775.63,2.23,-0.07387,9e-05,5.65777]
[1778580194070,39.71,80775.63,2.23,-0.07387,9e-05,5.65777]
[1778580194176,39.71,80762.02,2.23,-0.07507,9e-05,5.72679]
[1778580195916,39.71,80753.41,2.23,-0.07584,9e-05,5.77102]
[1778580198978,39.71,80752.91,2.23,-0.07589,9e-05,5.77388]
[1778580200247,39.72,80750.2,2.23,-0.07614,9e-05,5.78781]
[1778580205986,39.72,80751.63,2.23,-0.07602,9e-05,5.78141]
[1778580208062,39.72,80757.02,2.23,-0.07555,9e-05,5.75417]
[1778580208105,39.72,80759.3,2.23,-0.07535,9e-05,5.74279]
[1778580213044,39.72,80757.99,2.23,-0.0754,9e-05,5.74357]
[1778580213141,39.72,80758.77,2.23,-0.07534,9e-05,5.7398]
[1778580220084,39.73,80761.55,2.23,-0.07511,9e-05,5.7271]
[1778580220780,39.73,80761.55,2.23,-0.07511,9e-05,5.7271]
[1778580220789,39.73,80761.55,2.23,-0.07511,9e-05,5.7271]
[1778580221093,39.73,80762.27,2.23,-0.07505,9e-05,5.72365]
[1778580226126,39.73,80763.92,2.23,-0.07493,9e-05,5.71628]
[1778580231161,39.73,80766.14,2.23,-0.07475,9e-05,5.70601]
[1778580236196,39.74,80767.28,2.23,-0.07466,9e-05,5.70118]
[1778580241231,39.74,80766.94,2.23,-0.07471,9e-05,5.70376]
[1778580243636,39.74,80767.42,2.23,-0.07467,9e-05,5.70166]
[1778580249290,39.74,80769.0,2.23,-0.07455,9e-05,5.69461]
[1778580254324,39.75,80770.39,2.23,-0.07444,9e-05,5.68839]
[1778580259359,39.75,80771.3,2.23,-0.07437,9e-05,5.68458]
[1778580263224,39.75,80770.53,2.23,-0.07445,9e-05,5.68894]
[1778580263387,39.75,80771.46,2.23,-0.07437,9e-05,5.6844]
[1778580268422,39.75,80769.31,2.23,-0.07457,9e-05,5.69603]
[1778580273460,39.76,80763.28,2.23,-0.07504,9e-05,5.72048]
[1778580276277,39.76,80762.8,2.23,-0.07508,9e-05,5.72316]
[1778580276359,39.76,80762.78,2.23,-0.07509,9e-05,5.72338]
[1778580281515,39.76,80763.1,2.23,-0.07507,9e-05,5.72237]
[1778580282171,39.76,80763.1,2.23,-0.07507,9e-05,5.72237]
[1778580282253,39.76,80762.41,2.23,-0.07513,9e-05,5.72598]
[1778580285449,39.76,80762.81,2.23,-0.0751,9e-05,5.72407]
[1778580285543,39.76,80764.03,2.23,-0.07499,9e-05,5.71814]
[1778580290579,39.76,80765.29,2.23,-0.07489,9e-05,5.71235]
[1778580297845,39.77,80764.62,2.23,-0.07496,9e-05,5.71633]
[1778580300926,39.77,80761.99,2.23,-0.0752,9e-05,5.73021]
[1778580301027,39.77,80761.99,2.23,-0.07521,9e-05,5.73033]
[1778580302980,39.77,80761.02,2.23,-0.07529,9e-05,5.73535]
[1778580303069,39.77,80760.95,2.23,-0.0753,9e-05,5.73582]
[1778580308706,39.77,80765.65,2.23,-0.0749,9e-05,5.71285]
[1778580313741,39.77,80762.68,2.23,-0.07518,9e-05,5.7287]
[1778580316932,39.78,80761.25,2.23,-0.07531,9e-05,5.73626]
[1778580317377,39.78,80761.25,2.23,-0.07531,9e-05,5.73626]
[1778580319437,39.78,80763.41,2.23,-0.07512,9e-05,5.72568]
[1778580325006,39.78,80770.52,2.23,-0.07452,9e-05,5.69114]
[1778580326832,39.78,80762.03,2.23,-0.07528,9e-05,5.73459]
[1778580331867,39.79,80763.4,2.23,-0.07509,9e-05,5.72176]
[1778580333084,39.79,80763.4,2.23,-0.07509,9e-05,5.72176]
[1778580333157,39.79,80760.46,2.23,-0.07536,9e-05,5.73677]
[1778580337835,39.79,80760.98,2.23,-0.07532,9e-05,5.73465]
[1778580337963,39.79,80762.39,2.23,-0.0752,9e-05,5.72764]
[1778580342026,39.79,80762.99,2.23,-0.07515,9e-05,5.72501]
[1778580342128,39.79,80768.58,2.23,-0.07466,9e-05,5.69693]
[1778580343952,39.79,80777.15,2.23,-0.07392,9e-05,5.65412]
[1778580349815,39.79,80780.48,2.23,-0.07364,9e-05,5.63839]
[1778580350451,39.8,80780.47,2.23,-0.07365,9e-05,5.63897]
[1778580350984,39.8,80780.47,2.23,-0.07365,9e-05,5.63897]
[1778580351086,39.8,80780.37,2.23,-0.07367,9e-05,5.63973]
[1778580352288,39.8,80780.37,2.23,-0.07367,9e-05,5.63973]
[1778580352297,39.8,80780.37,2.23,-0.07367,9e-05,5.63973]
[1778580352384,39.8,80780.41,2.23,-0.07367,9e-05,5.63979]
[1778580353768,39.8,80780.41,2.23,-0.07367,9e-05,5.64005]
[1778580354365,39.8,80780.41,2.23,-0.07367,9e-05,5.64005]
[1778580354433,39.8,80780.41,2.23,-0.07367,9e-05,5.64005]
[1778580354839,39.8,80780.4,2.23,-0.07368,9e-05,5.64036]
[1778580356384,39.8,80780.29,2.23,-0.07369,9e-05,5.64117]
[1778580356482,39.8,80781.24,2.23,-0.07361,9e-05,5.63666]
[1778580362082,39.81,80780.18,2.23,-0.07373,9e-05,5.64353]
[1778580364605,39.81,80780.03,2.23,-0.07375,9e-05,5.64454]
[1778580364608,39.81,80780.03,2.23,-0.07375,9e-05,5.64454]
[1778580364652,39.81,80779.9,2.23,-0.07377,9e-05,5.64545]
[1778580370592,39.81,80779.83,2.23,-0.0738,9e-05,5.64731]
[1778580370937,39.81,80779.83,2.23,-0.0738,9e-05,5.64731]
[1778580371481,39.81,80781.7,2.23,-0.07364,9e-05,5.63819]
[1778580377480,39.82,80786.44,2.23,-0.07325,9e-05,5.61591]
[1778580382224,39.83,80776.92,2.23,-0.07411,9e-05,5.66529]
[1778580387259,39.83,80777.36,2.23,-0.07409,9e-05,5.66428]
[1778580392295,39.83,80777.71,2.23,-0.07401,9e-05,5.65714]
[1778580397329,39.84,80779.45,2.23,-0.07388,9e-05,5.6497]
[1778580399531,39.84,80778.93,2.23,-0.07393,9e-05,5.65257]
[1778580399563,39.84,80778.93,2.23,-0.07393,9e-05,5.65282]
[1778580400267,39.84,80778.93,2.23,-0.07393,9e-05,5.65282]
[1778580400366,39.84,80779.13,2.23,-0.07392,9e-05,5.65208]
[1778580405385,39.84,80776.03,2.23,-0.07421,9e-05,5.66888]
[1778580411429,39.85,80772.28,2.23,-0.07456,9e-05,5.68917]
[1778580416464,39.85,80772.72,2.23,-0.07454,9e-05,5.68813]
[1778580421505,39.86,80776.64,2.23,-0.07422,9e-05,5.66968]
[1778580426533,39.86,80781.83,2.23,-0.07379,9e-05,5.64503]
[1778580431569,39.87,80789.28,2.23,-0.07317,9e-05,5.60896]
[1778580436728,39.87,80786.4,2.23,-0.07342,9e-05,5.62328]
[1778580446633,39.87,80790.95,2.23,-0.07302,9e-05,5.60013]
[1778580446804,39.87,80790.98,2.23,-0.07301,9e-05,5.59996]
[1778580447741,39.87,80791.33,2.23,-0.07298,9e-05,5.5982]
[1778580450902,39.86,80792.45,2.23,-0.07289,9e-05,5.59258]
[1778580450908,39.86,80792.45,2.23,-0.07289,9e-05,5.59258]
[1778580451709,39.86,80792.35,2.23,-0.07282,9e-05,5.5865]
[1778580452975,39.86,80799.53,2.23,-0.0722,9e-05,5.55078]
[1778580453722,39.87,80799.04,2.23,-0.07225,9e-05,5.55381]
[1778580457077,39.87,80795.71,2.23,-0.07256,9e-05,5.57142]
[1778580457081,39.87,80795.71,2.23,-0.07256,9e-05,5.57142]
[1778580461184,39.87,80795.11,2.23,-0.07261,9e-05,5.57452]
[1778580461227,39.87,80795.11,2.23,-0.07261,9e-05,5.57452]
[1778580461778,39.87,80794.98,2.23,-0.07262,9e-05,5.57519]
[1778580463237,39.87,80794.98,2.23,-0.07262,9e-05,5.57519]
[1778580463723,39.87,80797.11,2.23,-0.07244,9e-05,5.56467]
[1778580467345,39.87,80796.5,2.23,-0.0725,9e-05,5.56783]
[1778580467362,39.87,80796.5,2.23,-0.0725,9e-05,5.56783]
[1778580467463,39.87,80796.29,2.23,-0.07251,9e-05,5.56892]
[1778580469397,39.87,80796.29,2.23,-0.07251,9e-05,5.56892]
[1778580469699,39.87,80795.84,2.23,-0.07255,9e-05,5.57124]
[1778580474711,39.87,80795.92,2.23,-0.07255,9e-05,5.57099]
[1778580475766,39.87,80805.42,2.23,-0.07174,8e-05,5.52398]
[1778580476619,39.87,80805.42,2.23,-0.07174,8e-05,5.52398]
[1778580476671,39.87,80801.09,2.23,-0.07211,9e-05,5.54556]
[1778580482243,39.87,80800.97,2.23,-0.07213,9e-05,5.54655]
[1778580482788,39.88,80801.07,2.23,-0.07212,9e-05,5.54613]
[1778580483783,39.88,80801.07,2.23,-0.07212,9e-05,5.54613]
[1778580483794,39.88,80801.07,2.23,-0.07212,9e-05,5.54613]
[1778580483802,39.88,80801.07,2.23,-0.07212,9e-05,5.54613]
[1778580485833,39.88,80801.38,2.23,-0.0721,9e-05,5.54481]
[1778580485870,39.88,80801.38,2.23,-0.0721,9e-05,5.54481]
[1778580485971,39.88,80801.45,2.23,-0.07209,9e-05,5.54454]
[1778580487888,39.88,80801.45,2.23,-0.07209,9e-05,5.54454]
[1778580488737,39.88,80801.71,2.23,-0.07208,9e-05,5.5434]
[1778580492418,39.88,80800.73,2.23,-0.07216,9e-05,5.54848]
[1778580492733,39.88,80800.93,2.23,-0.07215,9e-05,5.54756]
[1778580494055,39.88,80800.65,2.23,-0.07217,9e-05,5.54902]
[1778580494083,39.88,80800.65,2.23,-0.07217,9e-05,5.54902]
[1778580494184,39.88,80800.65,2.23,-0.07217,9e-05,5.54909]
[1778580496127,39.88,80800.65,2.23,-0.07217,9e-05,5.54909]
[1778580496794,39.88,80801.31,2.23,-0.07212,9e-05,5.54595]
[1778580498168,39.88,80801.21,2.23,-0.07213,9e-05,5.54652]
[1778580498172,39.88,80801.21,2.23,-0.07213,9e-05,5.54652]
[1778580500216,39.88,80801.66,2.23,-0.07209,9e-05,5.54443]
[1778580500219,39.88,80801.66,2.23,-0.07209,9e-05,5.54443]
[1778580500241,39.88,80801.66,2.23,-0.07209,9e-05,5.54443]
[1778580502266,39.88,80802.05,2.23,-0.07206,9e-05,5.54263]
[1778580502305,39.88,80802.05,2.23,-0.07206,9e-05,5.54263]
[1778580502406,39.88,80801.91,2.23,-0.07207,9e-05,5.5434]
[1778580503179,39.88,80801.91,2.23,-0.07207,9e-05,5.5434]
[1778580503191,39.88,80801.91,2.23,-0.07207,9e-05,5.5434]
[1778580503734,39.88,80802.1,2.23,-0.07206,9e-05,5.54253]
[1778580508792,39.88,80798.83,2.23,-0.07234,9e-05,5.55904]
[1778580512545,39.88,80794.06,2.23,-0.07268,9e-05,5.57634]
[1778580512567,39.88,80794.06,2.23,-0.07268,9e-05,5.57634]
[1778580512610,39.88,80791.63,2.23,-0.07289,9e-05,5.58846]
[1778580512987,39.88,80791.63,2.23,-0.07289,9e-05,5.58846]
[1778580518171,39.88,80789.4,2.23,-0.07308,9e-05,5.59956]
[1778580523206,39.88,80790.2,2.23,-0.07301,9e-05,5.59546]
[1778580528241,39.88,80794.11,2.23,-0.07267,9e-05,5.57586]
[1778580533276,39.88,80798.95,2.23,-0.07226,9e-05,5.5518]
[1778580538310,39.88,80800.75,2.23,-0.0721,9e-05,5.54296]
[1778580543347,39.88,80802.02,2.23,-0.072,9e-05,5.53682]
[1778580548381,39.88,80799.98,2.23,-0.07218,9e-05,5.54716]
[1778580553528,39.88,80800.13,2.23,-0.07217,9e-05,5.54659]
[1778580553667,39.88,80800.13,2.23,-0.07217,9e-05,5.54659]
[1778580553726,39.88,80801.12,2.23,-0.07208,9e-05,5.54172]
[1778580555589,39.88,80801.12,2.23,-0.07208,9e-05,5.54178]
[1778580555598,39.88,80801.12,2.6,-0.07208,9e-05,5.54178]
[1778580555685,39.88,80804.34,2.6,-0.07181,9e-05,5.52589]
[1778580557036,39.88,80804.29,2.6,-0.07182,9e-05,5.52622]
[1778580557446,39.88,80804.01,2.6,-0.07184,9e-05,5.52769]
[1778580559459,39.88,80793.34,2.6,-0.07276,9e-05,5.58084]
[1778580564492,39.89,80792.84,2.6,-0.0728,9e-05,5.58337]
[1778580570538,39.89,80793.01,2.6,-0.07279,9e-05,5.58253]
[1778580572840,39.89,80792.77,2.6,-0.07273,9e-05,5.57714]
[1778580572850,39.89,80792.77,2.6,-0.07273,9e-05,5.57714]
[1778580572849,39.89,80792.68,2.6,-0.07274,9e-05,5.57759]
[1778580573557,39.89,80792.2,2.6,-0.07278,9e-05,5.57997]
[1778580578594,39.89,80788.51,2.6,-0.0731,9e-05,5.59839]
[1778580583499,39.88,80787.51,2.6,-0.07318,9e-05,5.60332]
[1778580583713,39.88,80787.51,2.6,-0.07318,9e-05,5.60332]
[1778580583728,39.88,80788.34,2.6,-0.07311,9e-05,5.59915]
[1778580584513,39.88,80788.34,2.6,-0.07311,9e-05,5.59915]
[1778580584634,39.88,80788.0,2.6,-0.07314,9e-05,5.60082]
[1778580589673,39.88,80791.37,2.6,-0.07284,9e-05,5.58354]
[1778580594708,39.88,80792.39,2.6,-0.07275,9e-05,5.5785]
[1778580599744,39.88,80793.15,2.6,-0.07269,9e-05,5.57478]
[1778580604779,39.88,80795.93,2.6,-0.07245,9e-05,5.56097]
[1778580609813,39.88,80800.32,2.6,-0.07208,9e-05,5.53936]
[1778580614852,39.89,80806.84,2.6,-0.07153,8e-05,5.50736]
[1778580617242,39.89,80808.68,2.6,-0.07138,8e-05,5.49843]
[1778580617869,39.89,80807.44,2.6,-0.07148,8e-05,5.50468]
[1778580618000,39.89,80807.44,2.6,-0.07148,8e-05,5.50468]
[1778580618876,39.89,80807.54,2.6,-0.07148,8e-05,5.50429]
[1778580623911,39.89,80806.99,2.6,-0.07153,8e-05,5.50755]
[1778580629955,39.89,80807.43,2.6,-0.07151,8e-05,5.50605]
[1778580632778,39.89,80807.43,2.6,-0.07151,8e-05,5.50605]
[1778580632878,39.89,80807.23,2.6,-0.07145,8e-05,5.50084]
[1778580635032,39.89,80807.23,2.6,-0.07145,8e-05,5.50084]
[1778580635084,39.89,80807.37,2.6,-0.07144,8e-05,5.50006]
[1778580636255,39.89,80807.37,2.6,-0.07144,8e-05,5.50006]
[1778580636262,39.89,80807.37,2.6,-0.07144,8e-05,5.50006]
[1778580647449,39.9,80809.09,2.6,-0.07132,8e-05,5.49303]
[1778580649698,39.9,80803.57,2.6,-0.0718,9e-05,5.52072]
[1778580649775,39.9,80801.82,2.6,-0.07195,9e-05,5.52949]
[1778580650061,39.9,80801.82,2.6,-0.07195,9e-05,5.52949]
[1778580650151,39.9,80799.29,2.6,-0.07216,9e-05,5.54212]
[1778580656141,39.9,80799.65,2.6,-0.07214,9e-05,5.54074]
[1778580661176,39.9,80801.68,2.6,-0.07197,9e-05,5.53108]
[1778580666212,39.9,80801.96,2.6,-0.07196,9e-05,5.53011]
[1778580671246,39.9,80809.38,2.6,-0.07133,8e-05,5.49387]
[1778580676282,39.91,80809.87,2.6,-0.0713,8e-05,5.49216]
[1778580681317,39.91,80809.6,2.6,-0.07134,8e-05,5.49422]
[1778580688365,39.91,80809.09,2.6,-0.0714,8e-05,5.49776]
[1778580693400,39.92,80808.9,2.6,-0.07135,8e-05,5.49285]
[1778580698435,39.92,80801.14,2.6,-0.07202,9e-05,5.53189]
[1778580703471,39.92,80801.76,2.6,-0.07198,9e-05,5.52925]
[1778580708961,39.92,80799.5,2.6,-0.07218,9e-05,5.54076]
[1778580718578,39.92,80799.99,2.6,-0.07215,9e-05,5.53912]
[1778580723612,39.92,80799.99,2.6,-0.07215,9e-05,5.53946]
[1778580729654,39.93,80799.82,2.6,-0.07218,9e-05,5.5407]
[1778580732145,39.93,80797.0,2.6,-0.07242,9e-05,5.55481]
[1778580732675,39.93,80789.55,2.6,-0.07307,9e-05,5.59229]
[1778580734207,39.93,80789.61,2.6,-0.07307,9e-05,5.5928]
[1778580734690,39.93,80789.3,2.6,-0.07311,9e-05,5.59514]
[1778580735425,39.93,80789.3,2.6,-0.07311,9e-05,5.59514]
[1778580741741,39.94,80788.39,2.6,-0.07324,9e-05,5.60267]
[1778580746774,39.95,80787.53,2.6,-0.07335,9e-05,5.6088]
[1778580748853,39.95,80789.2,2.6,-0.07321,9e-05,5.60085]
[1778580748915,39.95,80788.94,2.6,-0.07324,9e-05,5.60253]
[1778580753075,39.96,80783.42,2.6,-0.07368,9e-05,5.62542]
[1778580753822,39.96,80785.07,2.6,-0.07356,9e-05,5.61871]
[1778580757154,39.97,80787.03,2.6,-0.07341,9e-05,5.60998]
[1778580757851,39.97,80787.05,2.6,-0.07341,9e-05,5.61023]
[1778580758370,39.97,80787.05,2.6,-0.07341,9e-05,5.61023]
[1778580758858,39.97,80787.87,2.6,-0.07335,9e-05,5.60692]
[1778580763892,39.98,80789.06,2.6,-0.0733,9e-05,5.60363]
[1778580767057,39.98,80789.29,2.6,-0.07329,9e-05,5.6032]
[1778580767722,39.99,80789.32,2.6,-0.0733,9e-05,5.60377]
[1778580768932,39.99,80789.32,2.6,-0.0733,9e-05,5.60377]
[1778580769026,39.99,80789.32,2.6,-0.07331,9e-05,5.60455]
[1778580769121,39.99,80789.32,2.6,-0.07331,9e-05,5.60455]
[1778580769131,39.99,80789.41,2.6,-0.07332,9e-05,5.60488]
[1778580770820,39.99,80789.41,2.6,-0.07332,9e-05,5.60488]
[1778580770920,39.99,80789.13,2.6,-0.07335,9e-05,5.60662]
[1778580772676,39.99,80789.0,2.6,-0.07337,9e-05,5.60805]
[1778580773050,40.0,80785.19,2.6,-0.07371,9e-05,5.6274]
[1778580773269,40.0,80785.19,2.6,-0.07371,9e-05,5.6274]
[1778580773963,40.0,80785.19,2.6,-0.07371,9e-05,5.62774]
[1778580778998,40.0,80784.12,2.6,-0.07383,9e-05,5.63466]
[1778580784034,40.01,80785.48,2.6,-0.07374,9e-05,5.62945]
[1778580784545,40.01,80785.48,2.6,-0.07374,9e-05,5.62945]
[1778580784646,40.01,80784.32,2.6,-0.07385,9e-05,5.63556]
[1778580789784,40.02,80786.45,2.6,-0.0737,9e-05,5.62716]
[1778580789964,40.02,80786.45,2.6,-0.0737,9e-05,5.62716]
[1778580790077,40.02,80785.71,2.6,-0.07379,9e-05,5.63235]
[1778580795113,40.03,80785.26,2.6,-0.07388,9e-05,5.63732]
[1778580800147,40.04,80785.15,2.6,-0.07391,9e-05,5.63938]
[1778580805187,40.04,80778.45,2.6,-0.07453,9e-05,5.67472]
[1778580811736,40.05,80776.74,2.6,-0.0747,9e-05,5.68442]
[1778580817267,40.05,80776.22,2.6,-0.0747,9e-05,5.68248]
[1778580822301,40.06,80778.27,2.6,-0.07454,9e-05,5.67338]
[1778580827337,40.06,80779.3,2.6,-0.07448,9e-05,5.66948]
[1778580832371,40.07,80780.06,2.6,-0.07443,9e-05,5.66695]
[1778580837406,40.07,80779.51,2.6,-0.0745,9e-05,5.67099]
[1778580843894,40.08,80779.03,2.6,-0.07457,9e-05,5.67492]
[1778580852204,40.08,80779.03,2.6,-0.07458,9e-05,5.67568]
[1778580857546,40.09,80791.72,2.6,-0.07353,9e-05,5.61523]
[1778580862582,40.09,80790.01,2.6,-0.07371,9e-05,5.62555]
[1778580867618,40.1,80783.36,2.6,-0.07431,9e-05,5.66041]
[1778580872653,40.11,80786.06,2.6,-0.07403,9e-05,5.64187]
[1778580876788,40.11,80787.41,2.6,-0.07393,9e-05,5.63614]
[1778580877178,40.11,80779.47,2.6,-0.07463,9e-05,5.6761]
[1778580883804,40.11,80775.03,2.6,-0.07504,9e-05,5.69961]
[1778580886691,40.12,80774.79,2.6,-0.07507,9e-05,5.70171]
[1778580887063,40.12,80774.15,2.6,-0.07513,9e-05,5.70514]
[1778580893863,40.18,80772.23,2.6,-0.07563,9e-05,5.73361]
[1778580899841,40.33,80773.14,2.6,-0.07629,9e-05,5.77172]
[1778580906287,40.41,80773.62,2.6,-0.07666,9e-05,5.79305]
[1778580912732,40.5,80773.03,2.6,-0.07715,9e-05,5.82146]
[1778580913151,40.5,80773.03,2.6,-0.07715,9e-05,5.82146]
[1778580913159,40.52,80773.0,2.6,-0.07723,9e-05,5.82589]
[1778580918975,40.52,80772.16,2.6,-0.07735,9e-05,5.83238]
[1778580924010,40.53,80772.3,2.6,-0.07737,9e-05,5.83353]
[1778580929044,40.54,80772.01,2.6,-0.07742,9e-05,5.8368]
[1778580934079,40.54,80771.83,2.6,-0.07739,9e-05,5.83276]
[1778580939115,40.55,80772.4,2.6,-0.07737,9e-05,5.83166]
[1778580944604,40.56,80772.02,2.6,-0.07744,9e-05,5.83557]
[1778580950192,40.56,80763.17,2.6,-0.07826,9e-05,5.88168]
[1778580952208,40.56,80753.56,2.6,-0.07913,9e-05,5.93062]
[1778580957240,40.57,80750.47,2.6,-0.07943,9e-05,5.94706]
[1778580958577,40.57,80751.57,2.6,-0.07933,9e-05,5.94164]
[1778580958639,40.57,80751.57,2.6,-0.07933,9e-05,5.94179]
[1778580964234,40.58,80751.38,2.6,-0.0794,9e-05,5.94591]
[1778580966774,40.58,80751.95,2.6,-0.07937,9e-05,5.94403]
[1778580967310,40.58,80751.81,2.6,-0.07939,9e-05,5.94524]
[1778580972441,40.59,80756.79,2.6,-0.07899,9e-05,5.92266]
[1778580977961,40.6,80755.33,2.6,-0.07917,9e-05,5.9327]
[1778580983597,40.61,80752.87,2.6,-0.07944,9e-05,5.9482]
[1778580990473,40.63,80751.47,2.6,-0.07964,9e-05,5.9591]
[1778580995508,40.63,80752.0,2.6,-0.07955,9e-05,5.95203]
[1778581000543,40.64,80755.46,2.6,-0.07928,9e-05,5.93697]
[1778581005578,40.65,80754.22,2.6,-0.07944,9e-05,5.94567]
[1778581010613,40.66,80754.04,2.6,-0.0795,9e-05,5.94898]
[1778581015648,40.67,80753.79,2.6,-0.07956,9e-05,5.95258]
[1778581020683,40.68,80753.52,2.6,-0.07962,9e-05,5.95623]
[1778581025719,40.68,80754.41,2.6,-0.07958,9e-05,5.95403]
[1778581027516,40.68,80754.41,2.6,-0.07958,9e-05,5.95403]
[1778581027579,40.69,80753.58,2.6,-0.07968,9e-05,5.95913]
[1778581033886,40.69,80749.19,2.6,-0.0801,9e-05,5.98304]
[1778581034331,40.69,80749.19,2.6,-0.0801,9e-05,5.98304]
[1778581033986,40.7,80747.95,2.6,-0.08023,9e-05,5.99014]
[1778581035236,40.7,80748.13,2.6,-0.08022,9e-05,5.98963]
[1778581040823,40.71,80734.72,2.6,-0.08149,9e-05,6.06005]
[1778581042853,40.71,80729.72,2.6,-0.08196,9e-05,6.08583]
[1778581042853,40.71,80729.63,2.6,-0.08197,9e-05,6.08656]
[1778581046865,40.71,80741.9,2.6,-0.08086,9e-05,6.02522]
[1778581051900,40.72,80740.21,2.6,-0.08097,9e-05,6.02878]
[1778581056935,40.72,80739.6,2.6,-0.08106,9e-05,6.03359]
[1778581061971,40.73,80739.86,2.6,-0.08106,9e-05,6.03393]
[1778581068012,40.74,80740.62,2.6,-0.08103,9e-05,6.03205]
[1778581075067,40.74,80740.49,2.6,-0.08108,9e-05,6.03499]
[1778581080101,40.75,80741.45,2.6,-0.08102,9e-05,6.03176]
[1778581085134,40.76,80741.09,2.6,-0.08108,9e-05,6.03523]
[1778581090170,40.76,80741.46,2.6,-0.08108,9e-05,6.03492]
[1778581095203,40.77,80741.04,2.6,-0.08114,9e-05,6.03863]
[1778581100240,40.77,80749.78,2.6,-0.08037,9e-05,5.99594]
[1778581103665,40.78,80755.41,2.6,-0.07988,9e-05,5.9687]
[1778581104227,40.78,80755.41,2.6,-0.07988,9e-05,5.9687]
[1778581104238,40.78,80755.41,2.6,-0.07988,9e-05,5.9687]
[1778581104284,40.78,80757.1,2.6,-0.07974,9e-05,5.96059]
[1778581109304,40.79,80759.12,2.6,-0.07959,9e-05,5.95255]
[1778581114338,40.79,80760.79,2.6,-0.0794,9e-05,5.93961]
[1778581119373,40.8,80761.36,2.6,-0.07939,9e-05,5.93906]
[1778581124408,40.81,80762.94,2.6,-0.07929,9e-05,5.93345]
[1778581129443,40.82,80768.9,2.6,-0.0788,9e-05,5.90598]
[1778581134479,40.83,80770.16,2.6,-0.07874,9e-05,5.90273]
[1778581137502,40.84,80792.01,2.6,-0.07683,9e-05,5.79543]
[1778581142535,40.84,80790.8,2.6,-0.07697,9e-05,5.80304]
[1778581147660,40.84,80788.79,2.6,-0.07716,9e-05,5.81394]
[1778581153021,40.85,80788.19,2.6,-0.07724,9e-05,5.81846]
[1778581158647,40.86,80785.92,2.6,-0.07748,9e-05,5.83219]
[1778581163682,40.86,80785.81,2.6,-0.07752,9e-05,5.83418]
[1778581168718,40.87,80784.4,2.6,-0.07767,9e-05,5.84262]
[1778581175180,40.87,80784.8,2.6,-0.07757,9e-05,5.83475]
[1778581180801,40.88,80790.56,2.6,-0.07713,9e-05,5.80993]
[1778581186307,40.89,80789.8,2.6,-0.07722,9e-05,5.81533]
[1778581191879,40.9,80789.7,2.6,-0.07726,9e-05,5.81779]
[1778581198824,40.9,80789.71,2.6,-0.07729,9e-05,5.81905]
[1778581200073,40.91,80798.8,2.6,-0.07651,9e-05,5.77528]
[1778581206446,40.95,80791.6,2.6,-0.07737,9e-05,5.82382]
[1778581216517,40.96,80790.71,2.6,-0.0775,9e-05,5.83153]
[1778581224104,40.97,80790.09,2.6,-0.0776,9e-05,5.83715]
[1778581233167,40.98,80788.1,2.6,-0.07775,9e-05,5.84305]
[1778581242231,41.0,80787.79,2.6,-0.07787,9e-05,5.85]
[1778581252300,41.02,80787.43,2.6,-0.078,9e-05,5.85733]
[1778581255321,41.02,80780.11,2.6,-0.07866,9e-05,5.89462]
[1778581260355,41.03,80781.26,2.6,-0.07858,9e-05,5.89004]
[1778581267409,41.03,80783.27,2.6,-0.07843,9e-05,5.88167]
[1778581271886,41.04,80782.79,2.6,-0.07849,9e-05,5.88502]
[1778581272441,41.04,80784.16,2.6,-0.07837,9e-05,5.87843]
[1778581274459,41.04,80783.66,2.6,-0.07842,9e-05,5.88116]
[1778581274512,41.04,80784.43,2.6,-0.07836,9e-05,5.87757]
[1778581280894,41.04,80785.17,2.6,-0.07831,9e-05,5.87511]
[1778581281503,41.05,80784.78,2.6,-0.07836,9e-05,5.87754]
[1778581287545,41.05,80784.47,2.6,-0.07841,9e-05,5.88055]
[1778581292581,41.05,80782.89,2.6,-0.07849,9e-05,5.88283]
[1778581297615,41.06,80781.59,2.6,-0.07863,9e-05,5.8905]
[1778581297985,41.06,80781.59,2.6,-0.07863,9e-05,5.8905]
[1778581298622,41.06,80778.18,2.6,-0.07894,9e-05,5.90773]
[1778581304084,41.06,80780.6,2.6,-0.07873,9e-05,5.89608]
[1778581304665,41.06,80780.63,2.6,-0.07874,9e-05,5.89675]
[1778581304732,41.06,80780.63,2.6,-0.07874,9e-05,5.89675]
[1778581305672,41.06,80780.14,2.6,-0.07879,9e-05,5.8994]
[1778581310707,41.07,80780.58,2.6,-0.07878,9e-05,5.89909]
[1778581315742,41.07,80781.09,2.6,-0.07875,9e-05,5.89747]
[1778581319886,41.08,80781.17,2.6,-0.07876,9e-05,5.89761]
[1778581319987,41.08,80780.92,2.6,-0.07878,9e-05,5.89903]
[1778581321112,41.08,80780.92,2.6,-0.07878,9e-05,5.89903]
[1778581322040,41.08,80780.92,2.6,-0.07878,9e-05,5.89921]
[1778581322141,41.08,80775.76,2.6,-0.07925,9e-05,5.92512]
[1778581327295,41.09,80778.28,2.6,-0.07907,9e-05,5.91503]
[1778581332861,41.1,80776.53,2.6,-0.07927,9e-05,5.92663]
[1778581337897,41.11,80776.68,2.6,-0.0793,9e-05,5.92824]
[1778581342932,41.11,80778.35,2.6,-0.07919,9e-05,5.92227]
[1778581347970,41.12,80778.13,2.6,-0.07926,9e-05,5.92573]
[1778581353002,41.13,80777.6,2.6,-0.07926,9e-05,5.92396]
[1778581358037,41.14,80777.72,2.6,-0.0793,9e-05,5.92573]
[1778581363169,41.15,80777.2,2.6,-0.07938,9e-05,5.93064]
[1778581368521,41.15,80774.92,2.6,-0.07962,9e-05,5.94392]
[1778581370723,41.16,80758.19,2.6,-0.08116,9e-05,6.02905]
[1778581373068,41.16,80757.65,2.6,-0.08122,9e-05,6.03241]
[1778581373165,41.16,80745.16,2.6,-0.08237,9e-05,6.09568]
[1778581373769,41.16,80745.16,2.6,-0.08237,9e-05,6.09568]
[1778581374149,41.16,80745.16,2.6,-0.08237,9e-05,6.09591]
[1778581374839,41.16,80745.16,2.6,-0.08237,9e-05,6.09591]
[1778581375084,41.16,80745.16,2.6,-0.08237,9e-05,6.09591]
[1778581375838,41.16,80745.13,2.6,-0.08238,9e-05,6.09626]
[1778581376164,41.16,80742.17,2.6,-0.08265,9e-05,6.11142]
[1778581377599,41.16,80742.17,2.6,-0.08265,9e-05,6.11142]
[1778581377646,41.17,80739.17,2.6,-0.08293,9e-05,6.12678]
[1778581379934,41.17,80739.7,2.6,-0.08289,9e-05,6.12441]
[1778581380191,41.17,80739.42,2.6,-0.08292,9e-05,6.12597]
[1778581381033,41.17,80739.42,2.6,-0.08292,9e-05,6.12597]
[1778581381198,41.17,80739.45,2.6,-0.08292,9e-05,6.12597]
[1778581386232,41.17,80742.13,2.6,-0.08268,9e-05,6.11316]
[1778581391274,41.17,80739.23,2.6,-0.08296,9e-05,6.1285]
[1778581391813,41.17,80734.71,2.6,-0.08339,9e-05,6.15155]
[1778581392278,41.17,80734.71,2.6,-0.08339,9e-05,6.15169]
[1778581397315,41.17,80731.6,2.6,-0.08369,9e-05,6.16795]
[1778581402349,41.18,80731.7,2.6,-0.08368,9e-05,6.16782]
[1778581406927,41.18,80732.65,2.6,-0.0836,9e-05,6.16329]
[1778581408946,41.18,80725.95,2.6,-0.08423,9e-05,6.19751]
[1778581410740,41.18,80725.95,2.6,-0.08423,9e-05,6.19759]
[1778581410797,41.18,80719.48,2.6,-0.08484,9e-05,6.2306]
[1778581411473,41.18,80719.48,2.6,-0.08484,9e-05,6.2306]
[1778581416883,41.18,80719.04,2.6,-0.08479,9e-05,6.22581]
[1778581417454,41.18,80718.52,2.6,-0.08484,9e-05,6.22844]
[1778581423496,41.18,80719.96,2.6,-0.0847,9e-05,6.22095]
[1778581424276,41.18,80719.96,2.6,-0.0847,9e-05,6.22095]
[1778581429538,41.18,80721.4,2.6,-0.08457,9e-05,6.21353]
[1778581433810,41.18,80719.77,2.6,-0.08472,9e-05,6.22181]
[1778581436982,41.18,80710.19,2.6,-0.08562,9e-05,6.27066]
[1778581439608,41.18,80717.58,2.6,-0.08492,9e-05,6.23257]
[1778581445650,41.17,80720.76,2.6,-0.08462,9e-05,6.21613]
[1778581450686,41.17,80722.37,2.6,-0.08446,9e-05,6.20786]
[1778581455721,41.17,80722.57,2.6,-0.08444,9e-05,6.20683]
[1778581458109,41.17,80733.83,2.6,-0.08339,9e-05,6.14962]
[1778581463612,41.18,80734.05,2.6,-0.08338,9e-05,6.14885]
[1778581465924,41.18,80733.64,2.6,-0.08342,9e-05,6.15118]
[1778581467929,41.18,80733.64,2.6,-0.08343,9e-05,6.15133]
[1778581473841,41.18,80731.08,2.6,-0.08359,9e-05,6.15784]
[1778581477638,41.18,80729.44,2.6,-0.08375,9e-05,6.16633]
[1778581482909,41.18,80727.72,2.6,-0.08391,9e-05,6.17516]
[1778581488496,41.18,80728.11,2.6,-0.08387,9e-05,6.17326]
[1778581490225,41.18,80728.81,2.6,-0.08381,9e-05,6.16975]
[1778581492956,41.18,80739.73,2.6,-0.0828,9e-05,6.11445]
[1778581498490,41.18,80739.0,2.6,-0.08288,9e-05,6.1189]
[1778581500016,41.18,80739.0,2.6,-0.08288,9e-05,6.11901]
[1778581504033,41.18,80746.32,2.6,-0.08221,9e-05,6.08237]
[1778581504630,41.18,80746.11,2.6,-0.08223,9e-05,6.0836]
[1778581504644,41.18,80746.11,2.6,-0.08223,9e-05,6.0836]
[1778581504756,41.18,80746.11,2.6,-0.08223,9e-05,6.0836]
[1778581504859,41.19,80725.57,2.6,-0.08414,9e-05,6.18804]
[1778581505311,41.19,80693.92,2.6,-0.08715,0.0001,6.3501]
[1778581506859,41.19,80693.92,2.6,-0.08715,0.0001,6.3501]
[1778581507242,41.19,80694.08,2.6,-0.08713,0.0001,6.34939]
[1778581507249,41.19,80694.08,2.6,-0.08713,0.0001,6.34939]
[1778581507526,41.19,80694.08,2.6,-0.08713,0.0001,6.34939]
[1778581508338,41.19,80692.52,2.6,-0.08728,0.0001,6.35716]
[1778581509429,41.18,80691.12,2.6,-0.08741,0.0001,6.36423]
[1778581514557,41.19,80690.34,2.6,-0.08749,0.0001,6.36871]
[1778581515574,41.19,80688.45,2.6,-0.08769,0.0001,6.37937]
[1778581515675,41.19,80688.46,2.6,-0.08769,0.0001,6.37954]
[1778581520689,41.19,80687.74,2.6,-0.08779,0.0001,6.3844]
[1778581524748,41.2,80675.62,2.6,-0.08898,0.0001,6.44797]
[1778581524952,41.2,80675.62,2.6,-0.08898,0.0001,6.44797]
[1778581525764,41.2,80675.62,2.6,-0.08898,0.0001,6.44797]
[1778581525856,41.2,80660.68,2.6,-0.09045,0.0001,6.52599]
[1778581529857,41.2,80654.47,2.6,-0.09108,0.0001,6.55903]
[1778581530505,41.2,80654.47,2.6,-0.09108,0.0001,6.55903]
[1778581533761,41.2,80663.77,2.6,-0.09009,0.0001,6.50418]
[1778581538687,41.21,80663.46,2.6,-0.09014,0.0001,6.50709]
[1778581538879,41.21,80658.65,2.6,-0.09063,0.0001,6.53266]
[1778581544353,41.21,80658.46,2.6,-0.09066,0.0001,6.53466]
[1778581549388,41.22,80662.08,2.6,-0.09033,0.0001,6.51695]
[1778581554423,41.22,80663.72,2.6,-0.09019,0.0001,6.50959]
[1778581559458,41.23,80665.36,2.6,-0.09005,0.0001,6.50232]
[1778581562529,41.23,80655.92,2.6,-0.091,0.0001,6.55249]
[1778581568521,41.23,80657.95,2.6,-0.09082,0.0001,6.54307]
[1778581573556,41.24,80658.32,2.6,-0.0908,0.0001,6.54212]
[1778581577099,41.24,80657.62,2.6,-0.09088,0.0001,6.54633]
[1778581577911,41.24,80667.49,2.6,-0.08991,0.0001,6.49512]
[1778581578499,41.24,80667.49,2.6,-0.08991,0.0001,6.49512]
[1778581578594,41.24,80667.05,2.6,-0.08996,0.0001,6.49767]
[1778581579030,41.24,80667.05,2.6,-0.08996,0.0001,6.49767]
[1778581579646,41.24,80667.05,2.6,-0.08996,0.0001,6.49767]
[1778581579804,41.24,80666.39,2.6,-0.09003,0.0001,6.50136]
[1778581583064,41.25,80666.13,2.6,-0.09007,0.0001,6.50348]
[1778581583626,41.25,80665.45,2.6,-0.09014,0.0001,6.50727]
[1778581589668,41.25,80665.82,2.6,-0.09013,0.0001,6.50687]
[1778581594801,41.26,80667.29,2.6,-0.08993,0.0001,6.49332]
[1778581600744,41.26,80665.97,2.6,-0.09009,0.0001,6.50216]
[1778581605780,41.27,80664.99,2.6,-0.09022,0.0001,6.50869]
[1778581610815,41.27,80658.72,2.6,-0.09086,0.0001,6.54266]
[1778581614473,41.27,80658.65,2.6,-0.09088,0.0001,6.54376]
[1778581614844,41.28,80660.53,2.6,-0.0907,0.0001,6.53422]
[1778581615864,41.28,80660.53,2.6,-0.0907,0.0001,6.53422]
[1778581615954,41.28,80659.74,2.6,-0.09078,0.0001,6.53859]
[1778581621894,41.28,80662.13,2.6,-0.09057,0.0001,6.52764]
[1778581624913,41.3,80669.92,2.6,-0.08992,0.0001,6.49323]
[1778581629948,41.33,80671.4,2.6,-0.0899,0.0001,6.49206]
[1778581634983,41.36,80677.66,2.6,-0.08946,0.0001,6.46927]
[1778581640018,41.38,80678.81,2.6,-0.08943,0.0001,6.46767]
[1778581645855,41.38,80678.24,2.6,-0.08951,0.0001,6.47182]
[1778581652942,41.39,80681.38,2.6,-0.08923,0.0001,6.45718]
[1778581654312,41.39,80681.25,2.6,-0.08919,0.0001,6.45217]
[1778581654787,41.39,80681.25,2.6,-0.08919,0.0001,6.45217]
[1778581654873,41.39,80681.84,2.6,-0.08913,0.0001,6.44912]
[1778581656113,41.39,80681.84,2.6,-0.08913,0.0001,6.44912]
[1778581656457,41.39,80681.55,2.6,-0.08916,0.0001,6.45061]
[1778581662381,41.39,80676.66,2.6,-0.08963,0.0001,6.47577]
[1778581668293,41.39,80673.71,2.6,-0.08992,0.0001,6.49077]
[1778581669765,41.39,80673.55,2.6,-0.08993,0.0001,6.49155]
[1778581669853,41.39,80672.83,2.6,-0.09,0.0001,6.4952]
[1778581673032,41.39,80673.1,2.6,-0.08997,0.0001,6.49376]
[1778581673434,41.39,80675.07,2.6,-0.08978,0.0001,6.48354]
[1778581673761,41.39,80675.07,2.6,-0.08978,0.0001,6.48354]
[1778581673811,41.39,80676.05,2.6,-0.08968,0.0001,6.47841]
[1778581679760,41.39,80675.68,2.6,-0.08972,0.0001,6.48022]
[1778581681599,41.39,80675.68,2.6,-0.08972,0.0001,6.48022]
[1778581681743,41.39,80677.41,2.6,-0.08955,0.0001,6.47123]
[1778581684327,41.39,80685.0,2.6,-0.0888,0.0001,6.4317]
[1778581689627,41.39,80685.21,2.6,-0.08878,0.0001,6.43082]
[1778581694695,41.39,80688.23,2.6,-0.0885,0.0001,6.41557]
[1778581695876,41.39,80687.99,2.6,-0.08852,0.0001,6.41698]
[1778581695963,41.39,80688.09,2.6,-0.08852,0.0001,6.41655]
[1778581699193,41.39,80688.08,2.6,-0.08852,0.0001,6.41679]
[1778581699902,41.39,80687.96,2.6,-0.08854,0.0001,6.41761]
[1778581705573,41.39,80687.64,2.6,-0.08857,0.0001,6.41966]
[1778581705625,41.39,80688.56,2.6,-0.08849,0.0001,6.41503]
[1778581707539,41.39,80688.56,2.6,-0.08848,0.0001,6.41476]
[1778581707550,41.39,80690.54,2.6,-0.08829,0.0001,6.40468]
[1778581708495,41.39,80690.54,2.6,-0.0883,0.0001,6.40481]
[1778581709449,41.39,80690.54,2.6,-0.0883,0.0001,6.40481]
[1778581709972,41.39,80691.65,2.6,-0.08819,0.0001,6.39936]
[1778581711392,41.39,80691.65,2.6,-0.08819,0.0001,6.39936]
[1778581711518,41.4,80692.28,2.6,-0.08805,0.0001,6.38931]
[1778581712730,41.4,80692.28,2.6,-0.08805,0.0001,6.38931]
[1778581712769,41.4,80692.77,2.6,-0.08801,0.0001,6.38706]
[1778581718565,41.4,80693.9,2.6,-0.08791,0.0001,6.38193]
[1778581723853,41.4,80694.98,2.6,-0.08782,0.0001,6.3769]
[1778581723902,41.4,80696.92,2.6,-0.08764,0.0001,6.36722]
[1778581724517,41.4,80696.92,2.6,-0.08764,0.0001,6.36722]
[1778581724606,41.4,80697.05,2.6,-0.08762,0.0001,6.36656]
[1778581729969,41.4,80694.35,2.6,-0.08789,0.0001,6.38096]
[1778581730023,41.4,80694.57,2.6,-0.08788,0.0001,6.38008]
[1778581735690,41.41,80692.54,2.6,-0.08809,0.0001,6.39118]
[1778581740725,41.41,80690.17,2.6,-0.08833,0.0001,6.40418]
[1778581745859,41.41,80689.68,2.6,-0.08838,0.0001,6.40696]
[1778581750908,41.41,80688.93,2.6,-0.08847,0.0001,6.41145]
[1778581756032,41.42,80686.51,2.6,-0.08872,0.0001,6.42473]
[1778581763903,41.42,80682.86,2.6,-0.08909,0.0001,6.44435]
[1778581768938,41.42,80684.31,2.6,-0.08895,0.0001,6.4373]
[1778581773973,41.42,80684.92,2.6,-0.08882,0.0001,6.42771]
[1778581779008,41.42,80685.43,2.6,-0.08878,0.0001,6.42568]
[1778581784043,41.43,80683.97,2.6,-0.08893,0.0001,6.43376]
[1778581789078,41.43,80683.22,2.6,-0.08902,0.0001,6.43815]
[1778581794113,41.43,80683.15,2.6,-0.08903,0.0001,6.43902]
[1778581800155,41.43,80683.61,2.6,-0.089,0.0001,6.43725]
[1778581802529,41.43,80683.77,2.6,-0.08899,0.0001,6.43663]
[1778581802702,41.43,80683.77,2.6,-0.08899,0.0001,6.43663]
[1778581804183,41.43,80691.37,2.6,-0.08826,0.0001,6.39775]
[1778581805415,41.43,80694.56,2.6,-0.08795,0.0001,6.38153]
[1778581805490,41.43,80694.56,2.6,-0.08795,0.0001,6.38153]
[1778581806057,41.43,80694.56,2.6,-0.08795,0.0001,6.38153]
[1778581806197,41.44,80694.31,2.6,-0.08798,0.0001,6.38298]
[1778581807559,41.44,80689.46,2.6,-0.08845,0.0001,6.40804]
[1778581807702,41.44,80689.46,2.6,-0.08845,0.0001,6.40804]
[1778581808212,41.44,80688.27,2.6,-0.08857,0.0001,6.41427]
[1778581809678,41.44,80688.33,2.6,-0.08856,0.0001,6.41408]
[1778581809779,41.44,80688.29,2.6,-0.08857,0.0001,6.41439]
[1778581810259,41.44,80688.29,2.6,-0.08857,0.0001,6.41439]
[1778581810313,41.44,80687.94,2.6,-0.0886,0.0001,6.41619]
[1778581815362,41.44,80681.85,2.6,-0.0892,0.0001,6.44803]
[1778581817955,41.44,80680.87,2.6,-0.0893,0.0001,6.45319]
[1778581817984,41.44,80681.95,2.6,-0.0892,0.0001,6.44768]
[1778581818457,41.44,80681.95,2.6,-0.0892,0.0001,6.44768]
[1778581818514,41.44,80681.95,2.6,-0.0892,0.0001,6.44768]
[1778581818782,41.44,80681.95,2.6,-0.0892,0.0001,6.44768]
[1778581819050,41.44,80705.81,2.6,-0.08689,0.0001,6.32512]
[1778581820918,41.44,80705.81,2.6,-0.0869,0.0001,6.32536]
[1778581826488,41.45,80713.34,2.6,-0.08621,9e-05,6.28852]
[1778581828986,41.45,80697.97,2.6,-0.08769,0.0001,6.36791]
[1778581829933,41.45,80697.97,2.6,-0.08769,0.0001,6.36791]
[1778581830000,41.45,80698.28,2.6,-0.08767,0.0001,6.36645]
[1778581830540,41.45,80698.28,2.6,-0.08767,0.0001,6.36645]
[1778581830578,41.45,80695.71,2.6,-0.08791,0.0001,6.37964]
[1778581831847,41.45,80695.71,2.6,-0.08791,0.0001,6.37964]
[1778581831948,41.45,80693.64,2.6,-0.08803,0.0001,6.38354]
[1778581835307,41.45,80694.22,2.6,-0.08798,0.0001,6.38078]
[1778581835405,41.45,80693.13,2.6,-0.08809,0.0001,6.38648]
[1778581837063,41.45,80693.13,2.6,-0.08809,0.0001,6.38648]
[1778581837090,41.45,80692.22,2.6,-0.08818,0.0001,6.39135]
[1778581838257,41.45,80692.22,2.6,-0.08818,0.0001,6.39135]
[1778581838427,41.45,80692.34,2.6,-0.08817,0.0001,6.39083]
[1778581840514,41.45,80692.34,2.6,-0.08817,0.0001,6.39092]
[1778581841024,41.45,80692.19,2.6,-0.08819,0.0001,6.39188]
[1778581845476,41.45,80683.51,2.6,-0.08904,0.0001,6.43684]
[1778581848497,41.45,80676.23,2.6,-0.08975,0.0001,6.47446]
[1778581851817,41.45,80675.93,2.6,-0.08978,0.0001,6.47593]
[1778581852240,41.45,80675.57,2.6,-0.08981,0.0001,6.47776]
[1778581857275,41.45,80678.81,2.6,-0.08946,0.0001,6.45905]
[1778581862293,41.44,80673.25,2.6,-0.08998,0.0001,6.48643]
[1778581867297,41.44,80679.52,2.6,-0.08936,0.0001,6.45358]
[1778581874116,41.43,80681.2,2.6,-0.08916,0.0001,6.44303]
[1778581877272,41.43,80673.06,2.6,-0.08991,0.0001,6.48293]
[1778581882300,41.42,80671.81,2.6,-0.09,0.0001,6.48742]
[1778581887312,41.41,80665.71,2.6,-0.09055,0.0001,6.51654]
[1778581892313,41.4,80669.44,2.6,-0.09005,0.0001,6.48773]
[1778581897845,41.39,80687.04,2.6,-0.08828,0.0001,6.39403]
[1778581899601,41.39,80688.05,2.6,-0.08817,0.0001,6.38813]
[1778581904894,41.38,80687.19,2.6,-0.08822,0.0001,6.39048]
[1778581908923,41.38,80678.59,2.6,-0.08904,0.0001,6.43408]
[1778581914275,41.38,80673.56,2.6,-0.08953,0.0001,6.45989]
[1778581919720,41.38,80671.9,2.6,-0.08969,0.0001,6.46818]
[1778581919999,41.38,80670.35,2.6,-0.08984,0.0001,6.47616]
[1778581925034,41.37,80670.42,2.6,-0.08983,0.0001,6.47558]
[1778581930069,41.37,80658.93,2.6,-0.09095,0.0001,6.53486]
[1778581934893,41.37,80657.41,2.6,-0.09109,0.0001,6.54223]
[1778581934901,41.37,80657.41,2.6,-0.09109,0.0001,6.54223]
[1778581935106,41.37,80655.53,2.6,-0.09128,0.0001,6.55186]
[1778581940139,41.37,80652.07,2.6,-0.0916,0.0001,6.569]
[1778581945174,41.36,80652.63,2.6,-0.09153,0.0001,6.56516]
[1778581950209,41.37,80653.31,2.6,-0.09148,0.0001,6.56235]
[1778581953246,41.37,80653.41,2.6,-0.09139,0.0001,6.55512]
[1778581953285,41.37,80653.78,2.6,-0.09135,0.0001,6.55335]
[1778581959272,41.37,80653.92,2.6,-0.09136,0.0001,6.55354]
[1778581962815,41.37,80653.71,2.6,-0.09139,0.0001,6.55508]
[1778581963300,41.37,80653.78,2.6,-0.09138,0.0001,6.55487]
[1778581963968,41.37,80653.78,2.6,-0.09138,0.0001,6.55487]
[1778581964307,41.37,80653.27,2.6,-0.09144,0.0001,6.55766]
[1778581965103,41.37,80653.27,2.6,-0.09144,0.0001,6.55766]
[1778581965120,41.37,80653.27,2.6,-0.09144,0.0001,6.55766]
[1778581965986,41.38,80652.63,2.6,-0.0915,0.0001,6.56113]
[1778581966321,41.38,80650.96,2.6,-0.09167,0.0001,6.56996]
[1778581971356,41.38,80649.19,2.6,-0.09186,0.0001,6.57975]
[1778581976391,41.38,80650.59,2.6,-0.09173,0.0001,6.57302]
[1778581981426,41.38,80650.39,2.6,-0.09176,0.0001,6.57462]
[1778581986461,41.38,80649.94,2.6,-0.0918,0.0001,6.57682]
[1778581990928,41.38,80649.9,2.6,-0.09179,0.0001,6.57635]
[1778581991072,41.38,80649.9,2.6,-0.09179,0.0001,6.57635]
[1778581997538,41.37,80647.66,2.6,-0.09198,0.0001,6.58622]
[1778582003216,41.37,80647.34,2.6,-0.09202,0.0001,6.58806]
[1778582008457,41.37,80645.96,2.6,-0.09216,0.0001,6.59568]
[1778582013651,41.38,80640.92,2.6,-0.0926,0.0001,6.6156]
[1778582018686,41.38,80642.11,2.6,-0.09249,0.0001,6.60982]
[1778582023720,41.38,80646.84,2.6,-0.09202,0.0001,6.58561]
[1778582029395,41.38,80649.59,2.6,-0.09176,0.0001,6.57187]
[1778582033791,41.39,80641.22,2.6,-0.09261,0.0001,6.61643]
[1778582038825,41.39,80641.56,2.6,-0.09259,0.0001,6.61511]
[1778582044407,41.39,80642.12,2.6,-0.09254,0.0001,6.61256]
[1778582046882,41.39,80631.65,2.6,-0.0936,0.0001,6.66772]
[1778582052380,41.39,80632.95,2.6,-0.09347,0.0001,6.66104]
[1778582057960,41.39,80637.37,2.6,-0.09303,0.0001,6.63808]
[1778582062996,41.39,80639.36,2.6,-0.09283,0.0001,6.62791]
[1778582067361,41.39,80631.42,2.6,-0.09364,0.0001,6.66968]
[1778582068615,41.39,80626.65,2.6,-0.09412,0.0001,6.69469]
[1778582069041,41.39,80626.65,2.6,-0.09412,0.0001,6.69462]
[1778582073990,41.4,80624.97,2.6,-0.09427,0.0001,6.69969]
[1778582074089,41.4,80630.41,2.6,-0.09371,0.0001,6.67105]
[1778582079108,41.4,80626.28,2.6,-0.09413,0.0001,6.69258]
[1778582084143,41.4,80623.24,2.6,-0.09444,0.0001,6.70836]
[1778582089178,41.4,80621.57,2.6,-0.09461,0.0001,6.71714]
[1778582096227,41.4,80617.03,2.6,-0.09507,0.0001,6.74086]
[1778582101262,41.4,80610.08,2.6,-0.09578,0.0001,6.77721]
[1778582106297,41.4,80610.74,2.6,-0.0957,0.0001,6.7734]
[1778582109275,41.4,80609.75,2.6,-0.0958,0.0001,6.77853]
[1778582109376,41.4,80606.04,2.6,-0.09618,0.0001,6.79807]
[1778582115364,41.4,80600.42,2.6,-0.09675,0.0001,6.82713]
[1778582117442,41.4,80600.68,2.6,-0.09672,0.0001,6.82563]
[1778582117477,41.4,80599.21,2.6,-0.09687,0.0001,6.83329]
[1778582123417,41.39,80598.91,2.6,-0.09689,0.0001,6.83408]
[1778582125791,41.39,80596.76,2.6,-0.09711,0.0001,6.84517]
[1778582125957,41.39,80596.76,2.6,-0.09711,0.0001,6.84517]
[1778582126438,41.39,80596.82,2.6,-0.0971,0.0001,6.84469]
[1778582131473,41.39,80599.06,2.6,-0.0968,0.0001,6.82664]
[1778582136115,41.39,80599.42,2.6,-0.09676,0.0001,6.82463]
[1778582136508,41.39,80599.54,2.6,-0.09674,0.0001,6.8237]
[1778582137515,41.39,80607.16,2.6,-0.09595,0.0001,6.7833]
[1778582141090,41.39,80607.64,2.6,-0.0959,0.0001,6.78053]
[1778582141543,41.39,80609.46,2.6,-0.09571,0.0001,6.77086]
[1778582141925,41.39,80609.46,2.6,-0.09571,0.0001,6.77086]
[1778582142550,41.39,80609.61,2.6,-0.09569,0.0001,6.77]
[1778582143147,41.39,80609.61,2.6,-0.09569,0.0001,6.77]
[1778582143557,41.39,80609.04,2.6,-0.09575,0.0001,6.77295]
[1778582148593,41.39,80618.05,2.6,-0.09483,0.0001,6.72591]
[1778582152546,41.39,80620.85,2.6,-0.09455,0.0001,6.71126]
[1778582153108,41.39,80621.37,2.6,-0.09449,0.0001,6.70856]
[1778582153124,41.39,80621.37,2.6,-0.09449,0.0001,6.70856]
[1778582153210,41.39,80625.29,2.6,-0.0941,0.0001,6.68803]
[1778582158663,41.39,80626.62,2.6,-0.09397,0.0001,6.68146]
[1778582163697,41.4,80626.13,2.6,-0.09403,0.0001,6.68445]
[1778582168732,41.4,80626.67,2.6,-0.09398,0.0001,6.68204]
[1778582173767,41.4,80621.22,2.6,-0.09454,0.0001,6.71087]
[1778582178810,41.4,80618.91,2.6,-0.09478,0.0001,6.72319]
[1778582184778,41.4,80620.78,2.6,-0.09459,0.0001,6.71332]
[1778582189879,41.4,80622.42,2.6,-0.09442,0.0001,6.70463]
[1778582194914,41.4,80623.47,2.6,-0.09422,0.0001,6.69204]
[1778582197823,41.4,80624.62,2.6,-0.09411,0.0001,6.686]
[1778582197936,41.4,80627.0,2.6,-0.09387,0.0001,6.67352]
[1778582202517,41.44,80634.01,2.6,-0.09338,0.0001,6.64844]
[1778582208015,41.51,80645.57,2.6,-0.09256,0.0001,6.60656]
[1778582213519,41.57,80649.43,2.6,-0.09249,0.0001,6.60308]
[1778582217524,41.57,80649.04,2.6,-0.09254,0.0001,6.60527]
[1778582217624,41.57,80650.27,2.6,-0.09241,0.0001,6.59903]
[1778582223589,41.57,80653.71,2.6,-0.09208,0.0001,6.58175]
[1778582226606,41.57,80661.0,2.6,-0.09137,0.0001,6.54432]
[1778582232173,41.58,80661.88,2.6,-0.09129,0.0001,6.54055]
[1778582237210,41.58,80661.06,2.6,-0.09139,0.0001,6.5456]
[1778582242366,41.58,80660.2,2.6,-0.09149,0.0001,6.55082]
[1778582248285,41.59,80660.31,2.6,-0.0915,0.0001,6.55128]
[1778582253324,41.59,80662.45,2.6,-0.09122,0.0001,6.53393]
[1778582258358,41.59,80662.82,2.6,-0.09119,0.0001,6.53285]
[1778582263501,41.59,80667.65,2.6,-0.09073,0.0001,6.50864]
[1778582269009,41.6,80675.2,2.6,-0.09002,0.0001,6.47113]
[1778582274471,41.61,80674.52,2.6,-0.09011,0.0001,6.47616]
[1778582279272,41.61,80675.84,2.6,-0.09,0.0001,6.47044]
[1778582279505,41.61,80676.56,2.6,-0.08994,0.0001,6.46701]
[1778582281519,41.61,80689.8,2.6,-0.08866,0.0001,6.39968]
[1778582286554,41.62,80694.68,2.6,-0.08823,0.0001,6.3767]
[1778582292597,41.62,80697.39,2.6,-0.08798,0.0001,6.36365]
[1778582296242,41.62,80700.88,2.6,-0.08765,0.0001,6.34599]
[1778582296625,41.62,80701.01,2.6,-0.08764,0.0001,6.34556]
[1778582301660,41.63,80701.94,2.6,-0.08756,0.0001,6.34139]
[1778582303042,41.63,80701.94,2.6,-0.08756,0.0001,6.34139]
[1778582303674,41.63,80701.75,2.6,-0.08759,0.0001,6.34259]
[1778582304285,41.63,80701.75,2.6,-0.08759,0.0001,6.34259]
[1778582304385,41.63,80701.87,2.6,-0.08758,0.0001,6.34209]
[1778582309716,41.63,80702.0,2.6,-0.08757,0.0001,6.34197]
[1778582312297,41.63,80702.0,2.6,-0.08757,0.0001,6.34197]
[1778582312739,41.63,80702.11,2.6,-0.08749,0.0001,6.33478]
[1778582317774,41.63,80702.06,2.6,-0.0875,0.0001,6.33558]
[1778582323218,41.63,80702.94,2.6,-0.08743,0.0001,6.33153]
[1778582328853,41.64,80703.09,2.6,-0.08742,0.0001,6.33151]
[1778582334368,41.64,80702.87,2.6,-0.08746,0.0001,6.33325]
[1778582338725,41.64,80704.86,2.6,-0.08727,0.0001,6.32332]
[1778582347985,41.65,80707.31,2.6,-0.08706,0.0001,6.31223]
[1778582351648,41.65,80705.5,2.6,-0.08724,0.0001,6.32169]
[1778582357050,41.65,80696.41,2.6,-0.08812,0.0001,6.36862]
[1778582362086,41.65,80691.95,2.6,-0.08855,0.0001,6.39157]
[1778582367123,41.65,80688.9,2.6,-0.08885,0.0001,6.40728]
[1778582372387,41.65,80684.1,2.6,-0.08924,0.0001,6.42533]
[1778582378201,41.66,80675.91,2.6,-0.09008,0.0001,6.46969]
[1778582383234,41.66,80675.94,2.6,-0.09011,0.0001,6.47087]
[1778582384884,41.67,80675.65,2.6,-0.09014,0.0001,6.47288]
[1778582390283,41.67,80669.43,2.6,-0.09078,0.0001,6.50618]
[1778582395318,41.67,80669.04,2.6,-0.09084,0.0001,6.5092]
[1778582400355,41.68,80668.8,2.6,-0.09088,0.0001,6.51143]
[1778582405388,41.68,80663.35,2.6,-0.09143,0.0001,6.54047]
[1778582410425,41.68,80661.9,2.6,-0.0916,0.0001,6.54894]
[1778582417472,41.69,80661.61,2.6,-0.09165,0.0001,6.55155]
[1778582422510,41.69,80672.58,2.6,-0.09058,0.0001,6.49574]
[1778582426009,41.69,80676.72,2.6,-0.09019,0.0001,6.47521]
[1778582430332,41.7,80676.69,2.6,-0.09021,0.0001,6.47673]
[1778582432172,41.7,80677.77,2.6,-0.09004,0.0001,6.46472]
[1778582437771,41.71,80677.89,2.6,-0.09005,0.0001,6.46547]
[1778582443660,41.71,80678.33,2.6,-0.09004,0.0001,6.46509]
[1778582448694,41.72,80678.22,2.6,-0.09008,0.0001,6.46696]
[1778582454500,41.72,80674.89,2.6,-0.09042,0.0001,6.48505]
[1778582459771,41.73,80675.98,2.6,-0.09034,0.0001,6.48104]
[1778582464806,41.73,80671.19,2.6,-0.09083,0.0001,6.50673]
[1778582471855,41.74,80671.57,2.6,-0.09082,0.0001,6.50606]
[1778582473326,41.74,80671.68,2.6,-0.09081,0.0001,6.50568]
[1778582478367,41.74,80674.04,2.6,-0.0906,0.0001,6.4945]
[1778582483375,41.74,80674.83,2.6,-0.09054,0.0001,6.49147]
[1778582487961,41.75,80682.08,2.6,-0.08985,0.0001,6.45532]
[1778582493016,41.75,80681.61,2.6,-0.08984,0.0001,6.452]
[1778582494550,41.75,80681.57,2.6,-0.08985,0.0001,6.45246]
[1778582494559,41.75,80681.57,2.6,-0.08985,0.0001,6.45246]
[1778582494648,41.75,80681.54,2.6,-0.08986,0.0001,6.45287]
[1778582500053,41.76,80679.34,2.6,-0.09009,0.0001,6.46541]
[1778582505586,41.76,80676.08,2.6,-0.09044,0.0001,6.48362]
[1778582511127,41.77,80672.23,2.6,-0.09084,0.0001,6.50461]
[1778582516163,41.77,80673.29,2.6,-0.09076,0.0001,6.50029]
[1778582521199,41.77,80676.4,2.6,-0.09046,0.0001,6.4845]
[1778582526233,41.77,80674.27,2.6,-0.09066,0.0001,6.49503]
[1778582531297,41.77,80672.8,2.6,-0.09079,0.0001,6.50216]
[1778582532853,41.77,80673.18,2.6,-0.09075,0.0001,6.50009]
[1778582532863,41.77,80673.18,2.6,-0.09075,0.0001,6.50009]
[1778582532954,41.77,80673.28,2.6,-0.09074,0.0001,6.49934]
[1778582535397,41.77,80674.07,2.6,-0.09066,0.0001,6.49505]
[1778582535796,41.77,80673.83,2.6,-0.09068,0.0001,6.49617]
[1778582536066,41.77,80673.83,2.6,-0.09068,0.0001,6.49617]
[1778582536795,41.77,80673.83,2.6,-0.09068,0.0001,6.49617]
[1778582546378,41.76,80676.55,2.6,-0.09039,0.0001,6.48107]
[1778582551710,41.76,80676.98,2.6,-0.09035,0.0001,6.47909]
[1778582557451,41.76,80675.35,2.6,-0.09042,0.0001,6.47976]
[1778582564500,41.76,80676.67,2.6,-0.09027,0.0001,6.47212]
[1778582567098,41.76,80676.85,2.6,-0.09025,0.0001,6.47099]
[1778582567162,41.76,80676.85,2.6,-0.09025,0.0001,6.47099]
[1778582567579,41.76,80673.2,2.6,-0.09061,0.0001,6.48976]
[1778582568545,41.76,80673.2,2.6,-0.09061,0.0001,6.48976]
[1778582568633,41.76,80670.1,2.6,-0.09091,0.0001,6.50581]
[1778582569196,41.76,80670.1,2.6,-0.09091,0.0001,6.50581]
[1778582569995,41.76,80670.1,2.6,-0.09091,0.0001,6.50581]
[1778582569536,41.76,80670.1,2.6,-0.09092,0.0001,6.50598]
[1778582572042,41.76,80669.51,2.6,-0.09098,0.0001,6.50918]
[1778582574572,41.76,80650.96,2.6,-0.09283,0.0001,6.60551]
[1778582579650,41.76,80648.26,2.6,-0.0931,0.0001,6.61951]
[1778582582629,41.76,80636.79,2.6,-0.09425,0.0001,6.67903]
[1778582587664,41.76,80634.78,2.6,-0.09445,0.0001,6.68914]
[1778582591693,41.76,80627.48,2.6,-0.09519,0.0001,6.72679]
[1778582596727,41.76,80625.22,2.6,-0.0954,0.0001,6.738]
[1778582601932,41.75,80625.05,2.6,-0.09541,0.0001,6.73839]
[1778582601990,41.75,80624.45,2.6,-0.09547,0.0001,6.74139]
[1778582603108,41.75,80624.45,2.6,-0.09547,0.0001,6.74126]
[1778582603776,41.75,80623.71,2.6,-0.09554,0.0001,6.74498]
[1778582608812,41.75,80624.17,2.6,-0.09548,0.0001,6.74185]
[1778582613846,41.75,80625.08,2.6,-0.09529,0.0001,6.72932]
[1778582619027,41.74,80625.26,2.6,-0.09526,0.0001,6.72784]
[1778582621233,41.74,80632.64,2.6,-0.0945,0.0001,6.68898]
[1778582625930,41.74,80641.09,2.6,-0.09364,0.0001,6.64475]
[1778582629958,41.74,80648.38,2.6,-0.09291,0.0001,6.60693]
[1778582636000,41.74,80651.86,2.6,-0.09257,0.0001,6.5891]
[1778582641035,41.74,80653.9,2.6,-0.09237,0.0001,6.5787]
[1778582646265,41.75,80657.53,2.6,-0.09201,0.0001,6.56021]
[1778582652112,41.75,80660.07,2.6,-0.09177,0.0001,6.54761]
[1778582657146,41.75,80656.57,2.6,-0.09212,0.0001,6.56604]
[1778582662182,41.75,80656.76,2.6,-0.09211,0.0001,6.5653]
[1778582667225,41.75,80659.83,2.6,-0.09181,0.0001,6.54972]
[1778582672260,41.75,80659.76,2.6,-0.09174,0.0001,6.5434]
[1778582677749,41.75,80658.11,2.6,-0.09191,0.0001,6.55231]
[1778582683337,41.75,80657.2,2.6,-0.09201,0.0001,6.55741]
[1778582690386,41.76,80658.41,2.6,-0.09189,0.0001,6.5516]
[1778582695421,41.76,80659.74,2.6,-0.09177,0.0001,6.54507]
[1778582700456,41.76,80660.63,2.6,-0.09169,0.0001,6.54085]
[1778582707000,41.76,80660.48,2.6,-0.09171,0.0001,6.54218]
[1778582712467,41.76,80655.62,2.6,-0.0922,0.0001,6.56751]
[1778582717575,41.76,80656.72,2.6,-0.09209,0.0001,6.562]
[1778582723619,41.76,80657.81,2.6,-0.09199,0.0001,6.55655]
[1778582728654,41.76,80662.86,2.6,-0.09149,0.0001,6.53065]
[1778582731881,41.77,80674.12,2.6,-0.0903,0.0001,6.46601]
[1778582737216,41.77,80673.43,2.6,-0.09039,0.0001,6.4704]
[1778582741745,41.77,80666.24,2.6,-0.09111,0.0001,6.50807]
[1778582746780,41.77,80666.19,2.6,-0.09112,0.0001,6.5089]
[1778582748794,41.77,80658.71,2.6,-0.09187,0.0001,6.54764]
[1778582750809,41.77,80650.28,2.6,-0.09271,0.0001,6.59124]
[1778582755843,41.77,80653.61,2.6,-0.09238,0.0001,6.57405]
[1778582757857,41.77,80662.96,2.6,-0.09145,0.0001,6.52586]
[1778582762892,41.78,80662.46,2.6,-0.09151,0.0001,6.52888]
[1778582767926,41.78,80661.29,2.6,-0.09163,0.0001,6.53533]
[1778582772962,41.78,80659.93,2.6,-0.09177,0.0001,6.54268]
[1778582777642,41.78,80659.86,2.6,-0.09178,0.0001,6.54324]
[1778582778070,41.78,80659.86,2.6,-0.09178,0.0001,6.54324]
[1778582784042,41.78,80661.37,2.6,-0.09164,0.0001,6.53598]
[1778582789076,41.78,80664.13,2.6,-0.09138,0.0001,6.52221]
[1778582791090,41.78,80664.14,2.6,-0.0913,0.0001,6.51532]
[1778582794112,41.78,80663.1,2.6,-0.0914,0.0001,6.52097]
[1778582799303,41.79,80662.13,2.6,-0.09151,0.0001,6.52634]
[1778582800163,41.79,80662.37,2.6,-0.09148,0.0001,6.52492]
[1778582805198,41.79,80662.81,2.6,-0.09144,0.0001,6.5231]
[1778582810233,41.79,80659.96,2.6,-0.09173,0.0001,6.53818]
[1778582815269,41.79,80658.86,2.6,-0.09185,0.0001,6.54415]
[1778582820304,41.79,80659.93,2.6,-0.09175,0.0001,6.53892]
[1778582825340,41.79,80664.07,2.6,-0.09135,0.0001,6.51802]
[1778582830376,41.79,80664.15,2.6,-0.09135,0.0001,6.51811]
[1778582835463,41.8,80668.05,2.6,-0.09097,0.0001,6.49845]
[1778582840953,41.8,80672.37,2.6,-0.09055,0.0001,6.47662]
[1778582846491,41.79,80669.84,2.6,-0.09079,0.0001,6.48875]
[1778582851841,41.79,80664.93,2.6,-0.09126,0.0001,6.51347]
[1778582858064,41.79,80664.56,2.6,-0.09119,0.0001,6.50704]
[1778582860026,41.79,80664.6,2.6,-0.09118,0.0001,6.50684]
[1778582860037,41.79,80664.6,2.6,-0.09118,0.0001,6.50684]
[1778582860109,41.79,80664.65,2.6,-0.09117,0.0001,6.50626]
[1778582865631,41.78,80666.41,2.6,-0.09098,0.0001,6.49645]
[1778582868485,41.78,80668.37,2.6,-0.09078,0.0001,6.48593]
[1778582868496,41.78,80668.37,2.6,-0.09078,0.0001,6.48593]
[1778582868649,41.78,80668.76,2.6,-0.09074,0.0001,6.48392]
[1778582874693,41.78,80666.97,2.6,-0.0909,0.0001,6.49227]
[1778582879726,41.78,80662.33,2.6,-0.09136,0.0001,6.5158]
[1778582884762,41.78,80661.72,2.6,-0.09143,0.0001,6.51971]
[1778582889796,41.78,80662.03,2.6,-0.09141,0.0001,6.51885]
[1778582895173,41.78,80662.0,2.6,-0.09143,0.0001,6.51944]
[1778582901881,41.79,80661.4,2.6,-0.09151,0.0001,6.52391]
[1778582906915,41.79,80662.82,2.6,-0.09138,0.0001,6.51728]
[1778582912593,41.79,80665.59,2.6,-0.09111,0.0001,6.50284]
[1778582919000,41.78,80666.36,2.6,-0.09091,0.0001,6.49016]
[1778582924035,41.78,80661.16,2.6,-0.0914,0.0001,6.51536]
[1778582929071,41.78,80660.63,2.6,-0.09146,0.0001,6.51882]
[1778582934106,41.78,80660.08,2.6,-0.09151,0.0001,6.52137]
[1778582939141,41.77,80662.63,2.6,-0.09122,0.0001,6.50624]
[1778582945184,41.77,80662.23,2.6,-0.09124,0.0001,6.50731]
[1778582947197,41.77,80649.02,2.6,-0.09255,0.0001,6.5751]
[1778582949529,41.77,80644.93,2.6,-0.09295,0.0001,6.5957]
[1778582950218,41.77,80644.93,2.6,-0.09295,0.0001,6.59572]
[1778582952461,41.77,80629.38,2.6,-0.09452,0.0001,6.67648]
[1778582958275,41.76,80628.28,2.6,-0.09462,0.0001,6.68156]
[1778582963310,41.76,80627.0,2.6,-0.09474,0.0001,6.68767]
[1778582968345,41.76,80629.56,2.6,-0.09447,0.0001,6.67375]
[1778582973380,41.76,80628.82,2.6,-0.09444,0.0001,6.66985]
[1778582978416,41.75,80628.66,2.6,-0.09444,0.0001,6.66993]
[1778582983453,41.75,80629.19,2.6,-0.09438,0.0001,6.66639]
[1778582988486,41.75,80627.78,2.6,-0.0945,0.0001,6.67289]
[1778582988633,41.75,80627.78,2.6,-0.0945,0.0001,6.67289]
[1778582989493,41.75,80627.67,2.6,-0.09451,0.0001,6.6733]
[1778582994528,41.74,80623.78,2.6,-0.09489,0.0001,6.69278]
[1778582999566,41.74,80620.11,2.6,-0.09525,0.0001,6.71112]
[1778583002804,41.74,80620.15,2.6,-0.09524,0.0001,6.71075]
[1778583003364,41.74,80620.15,2.6,-0.09524,0.0001,6.71075]
[1778583003377,41.74,80598.11,2.6,-0.09751,0.0001,6.82605]
[1778583003665,41.74,80598.11,2.6,-0.09751,0.0001,6.82605]
[1778583003802,41.74,80598.04,2.6,-0.09751,0.0001,6.82609]
[1778583009129,41.73,80601.0,2.6,-0.09718,0.0001,6.8089]
[1778583011700,41.73,80612.74,2.6,-0.09594,0.0001,6.74642]
[1778583016476,41.73,80614.24,2.6,-0.09578,0.0001,6.73795]
[1778583018320,41.73,80617.06,2.6,-0.09548,0.0001,6.72285]
[1778583018326,41.73,80617.06,2.6,-0.09548,0.0001,6.72285]
[1778583018345,41.72,80617.31,2.6,-0.09545,0.0001,6.72126]
[1778583023979,41.72,80620.51,2.6,-0.09511,0.0001,6.70404]
[1778583029269,41.72,80635.63,2.6,-0.09357,0.0001,6.62465]
[1778583032907,41.7,80644.7,2.6,-0.09248,0.0001,6.56599]
[1778583039339,41.7,80647.09,2.6,-0.09221,0.0001,6.55199]
[1778583044910,41.69,80651.22,2.6,-0.09178,0.0001,6.52952]
[1778583048342,41.69,80664.13,2.6,-0.09049,0.0001,6.46218]
[1778583053885,41.69,80662.01,2.6,-0.09067,0.0001,6.4716]
[1778583059482,41.67,80660.02,2.6,-0.0908,0.0001,6.47868]
[1778583063045,41.67,80645.34,2.6,-0.09224,0.0001,6.55311]
[1778583068082,41.67,80638.83,2.6,-0.0929,0.0001,6.58725]
[1778583073117,41.67,80641.3,2.6,-0.09265,0.0001,6.57475]
[1778583078151,41.67,80642.69,2.6,-0.09252,0.0001,6.56791]
[1778583083189,41.67,80641.99,2.6,-0.0926,0.0001,6.57196]
[1778583088221,41.68,80643.04,2.6,-0.0925,0.0001,6.56705]
[1778583093250,41.68,80641.42,2.6,-0.09259,0.0001,6.56876]
[1778583098285,41.68,80634.83,2.6,-0.09326,0.0001,6.6033]
[1778583104333,41.68,80634.75,2.6,-0.09327,0.0001,6.60409]
[1778583110023,41.68,80634.23,2.6,-0.09333,0.0001,6.60697]
[1778583112391,41.68,80648.11,2.6,-0.09193,0.0001,6.53489]
[1778583117426,41.68,80651.01,2.6,-0.09163,0.0001,6.51903]
[1778583122461,41.68,80647.96,2.6,-0.09194,0.0001,6.53525]
[1778583130518,41.68,80649.78,2.6,-0.09178,0.0001,6.52702]
[1778583135553,41.69,80651.35,2.6,-0.09164,0.0001,6.51969]
[1778583140588,41.69,80649.77,2.6,-0.09181,0.0001,6.52854]
[1778583145628,41.69,80653.77,2.6,-0.09143,0.0001,6.50862]
[1778583150663,41.69,80654.63,2.6,-0.09136,0.0001,6.50498]
[1778583155700,41.7,80656.76,2.6,-0.09108,0.0001,6.48776]
[1778583160733,41.7,80660.63,2.6,-0.09071,0.0001,6.46885]
[1778583165988,41.7,80666.04,2.6,-0.0902,0.0001,6.4419]
[1778583171833,41.71,80660.83,2.6,-0.09074,0.0001,6.47019]
[1778583174835,41.71,80660.91,2.6,-0.09074,0.0001,6.47018]
[1778583175649,41.71,80671.66,2.6,-0.08969,0.0001,6.41534]
[1778583180896,41.71,80674.58,2.6,-0.0894,0.0001,6.4004]
[1778583186939,41.72,80674.62,2.6,-0.08942,0.0001,6.40112]
[1778583191976,41.72,80675.37,2.6,-0.08937,0.0001,6.39868]
[1778583197011,41.73,80673.23,2.6,-0.0896,0.0001,6.41098]
[1778583202500,41.73,80675.55,2.6,-0.08939,0.0001,6.39973]
[1778583208092,41.73,80675.96,2.6,-0.08933,0.0001,6.39688]
[1778583212931,41.72,80675.52,2.6,-0.08928,0.0001,6.39168]
[1778583213127,41.72,80675.95,2.6,-0.08924,0.0001,6.38937]
[1778583214135,41.72,80675.95,2.6,-0.08924,0.0001,6.38937]
[1778583214240,41.72,80675.79,2.6,-0.08925,0.0001,6.39009]
[1778583220615,41.72,80675.97,2.6,-0.08922,0.0001,6.38845]
[1778583225212,41.72,80667.95,2.6,-0.09,0.0001,6.42909]
[1778583229230,41.72,80667.09,2.6,-0.09008,0.0001,6.43305]
[1778583235280,41.71,80661.35,2.6,-0.09062,0.0001,6.46131]
[1778583240757,41.72,80658.35,2.6,-0.09093,0.0001,6.47774]
[1778583243340,41.72,80648.47,2.6,-0.09192,0.0001,6.52906]
[1778583249383,41.72,80645.26,2.6,-0.09225,0.0001,6.54611]
[1778583254418,41.72,80645.17,2.6,-0.09227,0.0001,6.54691]
[1778583259453,41.72,80643.92,2.6,-0.0924,0.0001,6.55372]
[1778583264488,41.72,80642.34,2.6,-0.09256,0.0001,6.56224]
[1778583269525,41.72,80641.56,2.6,-0.09265,0.0001,6.56663]
[1778583274558,41.73,80643.79,2.6,-0.09234,0.0001,6.54835]
[1778583279594,41.73,80643.22,2.6,-0.09241,0.0001,6.55175]
[1778583284628,41.73,80643.05,2.6,-0.09244,0.0001,6.55308]
[1778583289663,41.73,80640.07,2.6,-0.09274,0.0001,6.56892]
[1778583294700,41.73,80638.44,2.6,-0.09291,0.0001,6.57768]
[1778583301814,41.73,80638.59,2.6,-0.0929,0.0001,6.57702]
[1778583304462,41.73,80638.53,2.6,-0.09291,0.0001,6.5777]
[1778583305791,41.73,80638.21,2.6,-0.09295,0.0001,6.57948]
[1778583310813,41.73,80638.18,2.6,-0.09295,0.0001,6.57959]
[1778583315848,41.73,80638.9,2.6,-0.09288,0.0001,6.57613]
[1778583321329,41.74,80635.45,2.6,-0.09324,0.0001,6.59432]
[1778583323707,41.74,80635.45,2.6,-0.09324,0.0001,6.59435]
[1778583323736,41.74,80630.81,2.6,-0.09371,0.0001,6.61847]
[1778583324419,41.74,80623.38,2.6,-0.09446,0.0001,6.65717]
[1778583325919,41.73,80615.61,2.6,-0.09525,0.0001,6.69756]
[1778583331399,41.73,80613.37,2.6,-0.09538,0.0001,6.70152]
[1778583336995,41.73,80612.57,2.6,-0.09545,0.0001,6.70489]
[1778583341382,41.73,80616.93,2.6,-0.095,0.0001,6.68179]
[1778583341479,41.73,80616.93,2.6,-0.095,0.0001,6.68179]
[1778583341491,41.73,80616.93,2.6,-0.095,0.0001,6.68179]
[1778583341523,41.73,80628.65,2.6,-0.0938,0.0001,6.62062]
[1778583342702,41.73,80628.65,2.6,-0.0938,0.0001,6.62062]
[1778583342789,41.73,80631.94,2.6,-0.09347,0.0001,6.60353]
[1778583344869,41.73,80631.94,2.6,-0.09347,0.0001,6.60353]
[1778583345216,41.73,80632.43,2.6,-0.09342,0.0001,6.60102]
[1778583345225,41.73,80632.43,2.6,-0.09342,0.0001,6.60102]
[1778583345316,41.73,80632.43,2.6,-0.09342,0.0001,6.60106]
[1778583351543,41.73,80632.98,2.6,-0.09337,0.0001,6.59844]
[1778583357133,41.73,80633.37,2.6,-0.09333,0.0001,6.59671]
[1778583362173,41.73,80635.63,2.6,-0.09311,0.0001,6.58528]
[1778583368215,41.73,80640.07,2.6,-0.09268,0.0001,6.56281]
[1778583369746,41.73,80640.07,2.6,-0.09268,0.0001,6.56281]
[1778583369752,41.73,80637.1,2.6,-0.09298,0.0001,6.57844]
[1778583370904,41.73,80637.1,2.6,-0.09298,0.0001,6.57844]
[1778583371418,41.73,80637.1,2.6,-0.09298,0.0001,6.57844]
[1778583373240,41.74,80638.51,2.6,-0.09284,0.0001,6.57132]
[1778583373321,41.74,80638.95,2.6,-0.0928,0.0001,6.56914]
[1778583373942,41.74,80638.95,2.6,-0.0928,0.0001,6.56914]
[1778583374739,41.74,80638.95,2.6,-0.0928,0.0001,6.56914]
[1778583380163,41.74,80637.71,2.6,-0.09293,0.0001,6.57598]
[1778583385334,41.74,80638.09,2.6,-0.09291,0.0001,6.57475]
[1778583390369,41.74,80637.53,2.6,-0.09297,0.0001,6.5781]
[1778583397419,41.74,80637.65,2.6,-0.09289,0.0001,6.57102]
[1778583404468,41.75,80638.45,2.6,-0.09282,0.0001,6.5675]
[1778583410510,41.75,80634.05,2.6,-0.09327,0.0001,6.59067]
[1778583416777,41.75,80635.69,2.6,-0.09311,0.0001,6.58239]
[1778583422514,41.75,80634.83,2.6,-0.0932,0.0001,6.58736]
[1778583427628,41.75,80628.34,2.6,-0.09386,0.0001,6.62133]
[1778583429052,41.75,80625.52,2.6,-0.09415,0.0001,6.63602]
[1778583429692,41.75,80625.52,2.6,-0.09415,0.0001,6.63602]
[1778583432668,41.75,80634.96,2.6,-0.09319,0.0001,6.58685]
[1778583437703,41.75,80635.04,2.6,-0.09319,0.0001,6.58672]
[1778583442738,41.75,80634.46,2.6,-0.09325,0.0001,6.58993]
[1778583447773,41.75,80636.69,2.6,-0.09303,0.0001,6.57856]
[1778583452808,41.75,80635.83,2.6,-0.09304,0.0001,6.57632]
[1778583457846,41.76,80636.24,2.6,-0.093,0.0001,6.5745]
[1778583462878,41.76,80635.8,2.6,-0.09305,0.0001,6.57706]
[1778583467914,41.76,80632.81,2.6,-0.09336,0.0001,6.59275]
[1778583472948,41.76,80630.58,2.6,-0.09359,0.0001,6.60436]
[1778583477983,41.76,80634.26,2.6,-0.09322,0.0001,6.58539]
[1778583483019,41.76,80637.03,2.6,-0.09294,0.0001,6.57121]
[1778583489062,41.76,80638.02,2.6,-0.09284,0.0001,6.56631]
[1778583494096,41.76,80636.71,2.6,-0.09298,0.0001,6.57324]
[1778583499131,41.76,80636.62,2.6,-0.09299,0.0001,6.57381]
[1778583504166,41.76,80636.51,2.6,-0.093,0.0001,6.57444]
[1778583512672,41.76,80637.57,2.6,-0.09281,0.0001,6.56198]
[1778583514309,41.76,80637.57,2.6,-0.09281,0.0001,6.56198]
[1778583514348,41.76,80637.5,2.6,-0.09282,0.0001,6.56238]
[1778583521284,41.76,80636.41,2.6,-0.09293,0.0001,6.56816]
[1778583526321,41.76,80633.76,2.6,-0.0932,0.0001,6.58198]
[1778583531356,41.76,80634.12,2.6,-0.09317,0.0001,6.58011]
[1778583536098,41.76,80634.59,2.6,-0.09312,0.0001,6.57768]
[1778583536391,41.76,80634.69,2.6,-0.09311,0.0001,6.57717]
[1778583537524,41.76,80634.69,2.6,-0.09311,0.0001,6.57717]
[1778583537597,41.76,80634.88,2.6,-0.09309,0.0001,6.57619]
[1778583542988,41.76,80634.79,2.6,-0.0931,0.0001,6.57669]
[1778583543021,41.76,80636.35,2.6,-0.09294,0.0001,6.56862]
[1778583543517,41.76,80636.35,2.6,-0.09294,0.0001,6.56862]
[1778583543545,41.76,80638.29,2.6,-0.09275,0.0001,6.55856]
[1778583549483,41.76,80638.37,2.6,-0.09274,0.0001,6.55839]
[1778583550337,41.76,80638.37,2.6,-0.09274,0.0001,6.55839]
[1778583550438,41.76,80638.4,2.6,-0.09274,0.0001,6.55829]
[1778583555525,41.76,80637.57,2.6,-0.09283,0.0001,6.56289]
[1778583560560,41.77,80637.4,2.6,-0.09285,0.0001,6.56411]
[1778583565595,41.77,80636.5,2.6,-0.09295,0.0001,6.56912]
[1778583570630,41.77,80634.44,2.6,-0.09316,0.0001,6.58011]
[1778583573000,41.77,80634.46,2.6,-0.09308,0.0001,6.57297]
[1778583573021,41.77,80634.26,2.6,-0.0931,0.0001,6.57412]
[1778583578690,41.77,80636.37,2.6,-0.09289,0.0001,6.56355]
[1778583584811,41.77,80637.91,2.6,-0.09275,0.0001,6.55597]
[1778583590773,41.77,80638.06,2.6,-0.09274,0.0001,6.55579]
[1778583595808,41.78,80638.13,2.6,-0.09274,0.0001,6.55584]
[1778583600267,41.78,80638.38,2.6,-0.09273,0.0001,6.55496]
[1778583600280,41.78,80638.38,2.6,-0.09273,0.0001,6.55496]
[1778583600836,41.78,80638.38,2.6,-0.09273,0.0001,6.55496]
[1778583601084,41.78,80638.38,2.6,-0.09273,0.0001,6.55496]
[1778583601140,41.78,80656.04,2.6,-0.09096,0.0001,6.46374]
[1778583606885,41.78,80661.8,2.6,-0.09041,0.0001,6.43501]
[1778583611920,41.78,80662.72,2.6,-0.09031,0.0001,6.43007]
[1778583616956,41.78,80665.55,2.6,-0.09002,0.0001,6.41498]
[1778583621995,41.78,80666.52,2.6,-0.08992,0.0001,6.40942]
[1778583627025,41.77,80667.13,2.6,-0.08984,0.0001,6.40556]
[1778583632060,41.77,80665.94,2.6,-0.08986,0.0001,6.40396]
[1778583632707,41.77,80654.69,2.6,-0.09098,0.0001,6.46179]
[1778583638102,41.77,80650.05,2.6,-0.09145,0.0001,6.48625]
[1778583644146,41.78,80650.74,2.6,-0.0914,0.0001,6.48363]
[1778583649182,41.78,80650.78,2.6,-0.09141,0.0001,6.48427]
[1778583654219,41.78,80649.31,2.6,-0.09157,0.0001,6.49272]
[1778583659252,41.79,80646.07,2.6,-0.09191,0.0001,6.51029]
[1778583664920,41.79,80645.41,2.6,-0.09199,0.0001,6.51434]
[1778583670329,41.79,80643.83,2.6,-0.09217,0.0001,6.52362]
[1778583675366,41.79,80634.61,2.6,-0.09311,0.0001,6.57205]
[1778583680400,41.8,80632.57,2.6,-0.09332,0.0001,6.58298]
[1778583685436,41.8,80633.83,2.6,-0.0932,0.0001,6.57679]
[1778583690470,41.8,80635.0,2.6,-0.09309,0.0001,6.57108]
[1778583695505,41.8,80635.16,2.6,-0.093,0.0001,6.56354]
[1778583700541,41.8,80636.73,2.6,-0.09285,0.0001,6.5558]
[1778583706582,41.8,80636.49,2.6,-0.09288,0.0001,6.5575]
[1778583712625,41.8,80636.1,2.6,-0.09293,0.0001,6.55992]
[1778583714127,41.8,80626.54,2.6,-0.09389,0.0001,6.60958]
[1778583719674,41.8,80629.32,2.6,-0.09361,0.0001,6.59506]
[1778583724708,41.8,80630.39,2.6,-0.0935,0.0001,6.58955]
[1778583729743,41.8,80629.74,2.6,-0.09357,0.0001,6.59293]
[1778583734778,41.8,80631.22,2.6,-0.09342,0.0001,6.58526]
[1778583740820,41.8,80631.54,2.6,-0.09339,0.0001,6.58365]
[1778583744672,41.8,80627.29,2.6,-0.09382,0.0001,6.60574]
[1778583745094,41.8,80611.25,2.6,-0.09546,0.0001,6.68928]
[1778583746582,41.8,80611.25,2.6,-0.09546,0.0001,6.68914]
[1778583747038,41.8,80611.25,2.6,-0.09546,0.0001,6.68914]
[1778583747105,41.8,80611.87,2.6,-0.09539,0.0001,6.68559]
[1778583750591,41.8,80611.7,2.6,-0.0954,0.0001,6.68616]
[1778583750891,41.8,80611.83,2.6,-0.09538,0.0001,6.68533]
[1778583752628,41.8,80610.43,2.6,-0.09543,0.0001,6.68536]
[1778583752905,41.8,80609.12,2.6,-0.09557,0.0001,6.69205]
[1778583754774,41.8,80606.36,2.6,-0.09585,0.0001,6.70631]
[1778583758001,41.8,80605.93,2.6,-0.09588,0.0001,6.70803]
[1778583758221,41.8,80602.73,2.6,-0.09621,0.0001,6.7246]
[1778583758340,41.8,80602.73,2.6,-0.09621,0.0001,6.7246]
[1778583758400,41.8,80602.73,2.6,-0.09621,0.0001,6.7246]
[1778583758760,41.8,80602.73,2.6,-0.09621,0.0001,6.7246]
[1778583758904,41.8,80602.73,2.6,-0.09621,0.0001,6.7246]
[1778583758988,41.8,80599.05,2.6,-0.09659,0.0001,6.7437]
[1778583759783,41.8,80599.05,2.6,-0.09659,0.0001,6.7437]
[1778583759956,41.8,80599.09,2.6,-0.09658,0.0001,6.74328]
[1778583764990,41.79,80600.49,2.6,-0.09641,0.0001,6.73486]
[1778583770026,41.79,80601.44,2.6,-0.09629,0.0001,6.72883]
[1778583771342,41.79,80601.44,2.6,-0.09629,0.0001,6.72883]
[1778583772040,41.79,80601.9,2.6,-0.09624,0.0001,6.72601]
[1778583772852,41.79,80601.9,2.6,-0.09624,0.0001,6.72601]
[1778583773046,41.79,80609.64,2.6,-0.09543,0.0001,6.68532]
[1778583773658,41.79,80609.64,2.6,-0.09543,0.0001,6.68532]
[1778583774053,41.78,80610.4,2.6,-0.09535,0.0001,6.68121]
[1778583775729,41.78,80610.56,2.6,-0.09534,0.0001,6.68024]
[1778583776067,41.78,80610.88,2.6,-0.0953,0.0001,6.67844]
[1778583776347,41.78,80610.88,2.6,-0.0953,0.0001,6.67844]
[1778583776554,41.78,80610.88,2.6,-0.0953,0.0001,6.67844]
[1778583777075,41.78,80610.8,2.6,-0.09531,0.0001,6.67873]
[1778583779405,41.78,80612.99,2.6,-0.09508,0.0001,6.66706]
[1778583780095,41.78,80613.1,2.6,-0.09506,0.0001,6.66639]
[1778583782109,41.78,80604.42,2.6,-0.09595,0.0001,6.71152]
[1778583783148,41.78,80604.42,2.6,-0.09595,0.0001,6.71152]
[1778583783157,41.78,80604.84,2.6,-0.0959,0.0001,6.709]
[1778583784874,41.78,80604.8,2.6,-0.09591,0.0001,6.70921]
[1778583785057,41.78,80604.8,2.6,-0.09591,0.0001,6.70921]
[1778583786478,41.78,80605.19,2.6,-0.09586,0.0001,6.7067]
[1778583787146,41.78,80603.28,2.6,-0.09605,0.0001,6.71652]
[1778583792179,41.77,80600.48,2.6,-0.09632,0.0001,6.73016]
[1778583797214,41.77,80601.88,2.6,-0.09616,0.0001,6.72181]
[1778583802249,41.77,80595.77,2.6,-0.09677,0.0001,6.75262]
[1778583807289,41.76,80595.69,2.6,-0.09675,0.0001,6.75178]
[1778583811315,41.76,80603.73,2.6,-0.09581,0.0001,6.70155]
[1778583816349,41.75,80605.37,2.6,-0.09563,0.0001,6.6921]
[1778583818517,41.75,80611.04,2.6,-0.09504,0.0001,6.66219]
[1778583818616,41.75,80611.04,2.6,-0.09504,0.0001,6.66219]
[1778583818695,41.75,80611.04,2.6,-0.09504,0.0001,6.66219]
[1778583819370,41.75,80620.31,2.6,-0.09409,0.0001,6.6138]
[1778583822390,41.75,80628.37,2.6,-0.09326,0.0001,6.57154]
[1778583823937,41.75,80629.7,2.6,-0.09312,0.0001,6.56431]
[1778583824496,41.75,80629.49,2.6,-0.09313,0.0001,6.56508]
[1778583824675,41.75,80629.49,2.6,-0.09313,0.0001,6.56508]
[1778583825041,41.75,80629.49,2.6,-0.09313,0.0001,6.56508]
[1778583830042,41.74,80632.12,2.6,-0.09285,0.0001,6.55024]
[1778583837215,41.75,80630.07,2.6,-0.09306,0.0001,6.56117]
[1778583840430,41.75,80632.11,2.6,-0.09286,0.0001,6.55084]
[1778583845922,41.74,80628.76,2.6,-0.09317,0.0001,6.56679]
[1778583847257,41.74,80628.91,2.6,-0.09315,0.0001,6.5657]
[1778583847997,41.74,80629.01,2.6,-0.09312,0.0001,6.56455]
[1778583853767,41.73,80627.17,2.6,-0.09328,0.0001,6.57254]
[1778583853828,41.73,80627.17,2.6,-0.09328,0.0001,6.57254]
[1778583854464,41.73,80626.54,2.6,-0.09334,0.0001,6.57548]
[1778583860714,41.72,80621.96,2.6,-0.09376,0.0001,6.59717]
[1778583866701,41.71,80630.27,2.6,-0.09287,0.0001,6.55151]
[1778583872083,41.71,80631.22,2.6,-0.09275,0.0001,6.54543]
[1778583873594,41.71,80630.96,2.6,-0.09268,0.0001,6.53912]
[1778583878787,41.7,80625.91,2.6,-0.09316,0.0001,6.56358]
[1778583883822,41.7,80625.57,2.6,-0.09317,0.0001,6.5638]
[1778583889458,41.69,80626.35,2.6,-0.09306,0.0001,6.55853]
[1778583898928,41.68,80630.0,2.6,-0.09263,0.0001,6.53633]
[1778583902956,41.68,80619.69,2.6,-0.09366,0.0001,6.58892]
[1778583904251,41.68,80619.69,2.6,-0.09366,0.0001,6.58892]
[1778583904352,41.68,80613.62,2.6,-0.09428,0.0001,6.62058]
[1778583906437,41.68,80602.32,2.6,-0.09544,0.0001,6.67964]
[1778583908303,41.67,80589.17,2.6,-0.09678,0.0001,6.7475]
[1778583909177,41.67,80573.42,2.6,-0.09843,0.00011,6.83039]
[1778583910041,41.67,80565.61,2.6,-0.09926,0.00011,6.87153]
[1778583911497,41.67,80558.09,2.6,-0.10005,0.00011,6.91072]
[1778583913036,41.67,80567.01,2.6,-0.0991,0.00011,6.8634]
[1778583918075,41.66,80564.96,2.6,-0.09927,0.00011,6.87193]
[1778583923109,41.65,80563.04,2.6,-0.09943,0.00011,6.88018]
[1778583927271,41.64,80554.13,2.6,-0.10035,0.00011,6.92587]
[1778583933180,41.63,80551.69,2.6,-0.10047,0.00011,6.92873]
[1778583938215,41.62,80554.2,2.6,-0.10015,0.00011,6.91303]
[1778583943249,41.62,80554.3,2.6,-0.10012,0.00011,6.91137]
[1778583948413,41.62,80548.57,2.6,-0.10071,0.00011,6.94067]
[1778583954327,41.61,80546.55,2.6,-0.10088,0.00011,6.94895]
[1778583959361,41.6,80547.02,2.6,-0.10078,0.00011,6.94392]
[1778583964397,41.59,80547.29,2.6,-0.10073,0.00011,6.94163]
[1778583970439,41.59,80548.47,2.6,-0.10059,0.00011,6.93437]
[1778583975477,41.59,80548.66,2.6,-0.10055,0.00011,6.93255]
[1778583978783,41.59,80541.79,2.6,-0.10128,0.00011,6.96883]
[1778583981996,41.58,80539.91,2.6,-0.10147,0.00011,6.97805]
[1778583985238,41.58,80544.48,3.6,-0.10099,0.00011,6.95414]
[1778583985547,41.59,80543.19,3.6,-0.10113,0.00011,6.9612]
[1778583985900,41.59,80543.19,3.6,-0.10113,0.00011,6.9612]
[1778583986584,41.59,80543.19,3.6,-0.10113,0.00011,6.9612]
[1778583986585,41.59,80535.13,3.6,-0.10201,0.00011,7.00446]
[1778583991590,41.59,80533.25,3.6,-0.10213,0.00011,7.00779]
[1778583996625,41.59,80536.84,3.6,-0.10175,0.00011,6.98914]
[1778584002559,41.59,80540.26,3.6,-0.10139,0.00011,6.97135]
[1778584004722,41.59,80547.61,3.6,-0.10061,0.00011,6.93268]
[1778584010447,41.6,80546.18,3.6,-0.10078,0.00011,6.94129]
[1778584016582,41.6,80550.08,3.6,-0.10039,0.00011,6.92184]
[1778584018661,41.61,80541.64,3.6,-0.10131,0.00011,6.96752]
[1778584024834,41.61,80533.92,3.6,-0.10217,0.00011,7.00962]
[1778584031489,41.61,80533.92,3.6,-0.10218,0.00011,7.01004]
[1778584033463,41.61,80542.37,3.6,-0.10127,0.00011,6.96558]
[1778584038922,41.62,80545.25,3.6,-0.10098,0.00011,6.95119]
[1778584043957,41.62,80545.56,3.6,-0.10097,0.00011,6.95041]
[1778584050408,41.62,80548.56,3.6,-0.10066,0.00011,6.93508]
[1778584053030,41.63,80539.76,3.6,-0.10154,0.00011,6.97563]
[1778584058062,41.63,80536.67,3.6,-0.10188,0.00011,6.99268]
[1778584063095,41.63,80538.49,3.6,-0.1017,0.00011,6.98351]
[1778584068131,41.63,80537.51,3.6,-0.10181,0.00011,6.98936]
[1778584073166,41.63,80538.76,3.6,-0.10169,0.00011,6.98329]
[1778584078200,41.64,80537.08,3.6,-0.10188,0.00011,6.99285]
[1778584083239,41.64,80536.16,3.6,-0.102,0.00011,6.99829]
[1778584088274,41.64,80530.17,3.6,-0.10266,0.00011,7.03092]
[1778584092353,41.64,80530.58,3.6,-0.10262,0.00011,7.02896]
[1778584092508,41.64,80523.9,3.6,-0.10335,0.00011,7.06483]
[1778584093434,41.64,80523.9,3.6,-0.10335,0.00011,7.06483]
[1778584093479,41.64,80513.57,3.6,-0.10449,0.00011,7.12041]
[1778584095039,41.64,80513.57,3.6,-0.10449,0.00011,7.12036]
[1778584095152,41.64,80513.57,3.6,-0.10449,0.00011,7.12036]
[1778584098359,41.64,80522.16,3.6,-0.10354,0.00011,7.07415]
[1778584103257,41.64,80523.75,3.6,-0.10337,0.00011,7.06575]
[1778584103396,41.64,80521.9,3.6,-0.10358,0.00011,7.07575]
[1778584108433,41.64,80521.31,3.6,-0.10364,0.00011,7.079]
[1778584109595,41.64,80528.3,3.6,-0.10288,0.00011,7.04155]
[1778584111453,41.64,80536.85,3.6,-0.10186,0.00011,6.9887]
[1778584114647,41.64,80549.46,3.6,-0.1005,0.00011,6.92192]
[1778584116546,41.65,80549.73,3.6,-0.10048,0.00011,6.92068]
[1778584119660,41.65,80561.23,3.6,-0.09926,0.00011,6.86037]
[1778584119675,41.65,80561.23,3.6,-0.09926,0.00011,6.86037]
[1778584119759,41.65,80568.29,3.6,-0.09852,0.00011,6.82329]
[1778584123825,41.65,80569.26,3.6,-0.0984,0.00011,6.81742]
[1778584124544,41.65,80568.33,3.6,-0.09849,0.00011,6.82207]
[1778584128137,41.64,80571.12,3.6,-0.09818,0.00011,6.80649]
[1778584128572,41.64,80570.56,3.6,-0.09824,0.00011,6.80919]
[1778584133610,41.64,80577.15,3.6,-0.09752,0.00011,6.77317]
[1778584138649,41.63,80580.39,3.6,-0.09716,0.0001,6.7551]
[1778584143684,41.63,80585.4,3.6,-0.09662,0.0001,6.72788]
[1778584144450,41.63,80585.4,3.6,-0.09662,0.0001,6.72788]
[1778584144768,41.63,80593.14,3.6,-0.09581,0.0001,6.68705]
[1778584146094,41.63,80593.33,3.6,-0.09578,0.0001,6.68593]
[1778584152752,41.63,80590.77,3.6,-0.09604,0.0001,6.69875]
[1778584156788,41.63,80577.79,3.6,-0.09739,0.00011,6.76669]
[1778584161821,41.62,80583.45,3.6,-0.09678,0.0001,6.73596]
[1778584167137,41.62,80583.32,3.6,-0.09678,0.0001,6.73603]
[1778584173225,41.62,80584.97,3.6,-0.0965,0.0001,6.7193]
[1778584178940,41.61,80580.77,3.6,-0.09692,0.0001,6.74043]
[1778584183975,41.61,80582.39,3.6,-0.09673,0.0001,6.73099]
[1778584189011,41.61,80580.0,3.6,-0.09697,0.0001,6.74287]
[1778584194045,41.6,80577.36,3.6,-0.09723,0.00011,6.75593]
[1778584197287,41.6,80577.35,3.6,-0.09722,0.00011,6.75563]
[1778584197294,41.6,80578.04,3.6,-0.09715,0.00011,6.75182]
[1778584198238,41.6,80578.04,3.6,-0.09715,0.00011,6.75182]
[1778584198280,41.6,80579.1,3.6,-0.09703,0.00011,6.74605]
[1778584200301,41.6,80579.14,3.6,-0.09703,0.00011,6.74567]
[1778584201324,41.6,80589.89,3.6,-0.0959,0.0001,6.68875]
[1778584202617,41.6,80589.89,3.6,-0.0959,0.0001,6.68875]
[1778584202626,41.6,80589.89,3.6,-0.0959,0.0001,6.68875]
[1778584202646,41.6,80589.89,3.6,-0.0959,0.0001,6.68875]
[1778584202718,41.6,80591.56,3.6,-0.09572,0.0001,6.67984]
[1778584205624,41.6,80591.26,3.6,-0.09575,0.0001,6.68128]
[1778584205917,41.6,80592.23,3.6,-0.09564,0.0001,6.67579]
[1778584206687,41.6,80592.23,3.6,-0.09564,0.0001,6.67579]
[1778584206790,41.6,80615.83,3.6,-0.09321,0.0001,6.55229]
[1778584207034,41.6,80615.83,3.6,-0.09321,0.0001,6.55229]
[1778584207190,41.6,80615.83,3.6,-0.09321,0.0001,6.55229]
[1778584207610,41.59,80645.45,3.6,-0.09021,0.0001,6.39755]
[1778584209038,41.59,80645.45,3.6,-0.0902,0.0001,6.39698]
[1778584209374,41.59,80645.45,3.6,-0.0902,0.0001,6.39698]
[1778584209400,41.59,80645.45,3.6,-0.0902,0.0001,6.39698]
[1778584209476,41.59,80647.54,3.6,-0.08998,0.0001,6.38588]
[1778584210133,41.59,80647.54,3.6,-0.08998,0.0001,6.38588]
[1778584210324,41.59,80647.54,3.6,-0.08998,0.0001,6.38588]
[1778584210422,41.59,80641.62,3.6,-0.09057,0.0001,6.41616]
[1778584211152,41.59,80641.62,3.6,-0.09057,0.0001,6.41616]
[1778584212977,41.59,80637.7,3.6,-0.09095,0.0001,6.43575]
[1778584213018,41.59,80637.7,3.6,-0.09095,0.0001,6.43575]
[1778584218463,41.59,80637.64,3.6,-0.09095,0.0001,6.43611]
[1778584218465,41.59,80637.64,3.6,-0.09095,0.0001,6.43611]
[1778584218736,41.59,80634.22,3.6,-0.0913,0.0001,6.45381]
[1778584220169,41.59,80634.22,3.6,-0.0913,0.0001,6.45412]
[1778584220415,41.59,80634.22,3.6,-0.0913,0.0001,6.45412]
[1778584220554,41.59,80640.71,3.6,-0.09066,0.0001,6.42082]
[1778584222504,41.59,80656.75,3.6,-0.08907,0.0001,6.33842]
[1778584223838,41.59,80656.75,3.6,-0.08907,0.0001,6.33842]
[1778584224696,41.59,80654.81,3.6,-0.08925,0.0001,6.34781]
[1778584226480,41.59,80654.81,3.6,-0.08925,0.0001,6.34758]
[1778584226519,41.59,80643.75,3.6,-0.09034,0.0001,6.40431]
[1778584232355,41.58,80648.72,3.6,-0.08972,0.0001,6.36957]
[1778584236383,41.57,80639.8,3.6,-0.09059,0.0001,6.41468]
[1778584238917,41.57,80639.99,3.6,-0.09057,0.0001,6.41361]
[1778584239404,41.57,80639.78,3.6,-0.09059,0.0001,6.41466]
[1778584241874,41.58,80632.57,3.6,-0.09132,0.0001,6.45222]
[1778584243432,41.58,80612.38,3.6,-0.09337,0.0001,6.55748]
[1778584247461,41.58,80603.58,3.6,-0.09428,0.0001,6.60395]
[1778584248604,41.58,80593.44,3.6,-0.09533,0.0001,6.65716]
[1778584254700,41.58,80594.88,3.6,-0.09518,0.0001,6.64954]
[1778584254763,41.58,80594.88,3.6,-0.09518,0.0001,6.64954]
[1778584255398,41.58,80592.96,3.6,-0.09538,0.0001,6.6596]
[1778584255623,41.58,80588.71,3.6,-0.09582,0.0001,6.68193]
[1778584257917,41.58,80586.6,3.6,-0.09604,0.0001,6.69296]
[1778584258440,41.58,80586.6,3.6,-0.09604,0.0001,6.69296]
[1778584260700,41.58,80575.23,3.6,-0.09722,0.00011,6.75266]
[1778584266596,41.57,80572.6,3.6,-0.09748,0.00011,6.76572]
[1778584271836,41.57,80573.63,3.6,-0.09736,0.00011,6.7596]
[1778584277673,41.57,80571.53,3.6,-0.09756,0.00011,6.76953]
[1778584280014,41.57,80568.27,3.6,-0.0979,0.00011,6.78642]
[1778584280694,41.56,80568.27,3.6,-0.09789,0.00011,6.78622]
[1778584285729,41.56,80568.83,3.6,-0.09782,0.00011,6.78226]
[1778584288609,41.56,80571.93,3.6,-0.09748,0.00011,6.76549]
[1778584289072,41.56,80571.94,3.6,-0.09748,0.00011,6.76526]
[1778584289711,41.56,80571.94,3.6,-0.09748,0.00011,6.76526]
[1778584290312,41.56,80572.65,3.6,-0.0974,0.00011,6.76133]
[1778584290764,41.56,80572.65,3.6,-0.09739,0.00011,6.76116]
[1778584295800,41.55,80572.79,3.6,-0.09728,0.00011,6.7524]
[1778584297230,41.55,80572.11,3.6,-0.09734,0.00011,6.75583]
[1778584297609,41.55,80572.11,3.6,-0.09734,0.00011,6.75583]
[1778584298185,41.55,80573.25,3.6,-0.09722,0.00011,6.74964]
[1778584298820,41.55,80572.98,3.6,-0.09725,0.00011,6.75091]
[1778584302850,41.55,80580.76,3.6,-0.09642,0.0001,6.70919]
[1778584307889,41.55,80579.18,3.6,-0.09657,0.0001,6.717]
[1778584310906,41.55,80570.95,3.6,-0.09743,0.00011,6.75998]
[1778584316948,41.54,80571.08,3.6,-0.09739,0.00011,6.75829]
[1778584321983,41.54,80568.86,3.6,-0.09761,0.00011,6.76922]
[1778584322182,41.54,80568.86,3.6,-0.09761,0.00011,6.76922]
[1778584322704,41.54,80568.86,3.6,-0.09761,0.00011,6.76922]
[1778584326453,41.54,80566.09,3.6,-0.09789,0.00011,6.78326]
[1778584326810,41.54,80566.09,3.6,-0.09789,0.00011,6.78326]
[1778584326825,41.54,80566.09,3.6,-0.09789,0.00011,6.78326]
[1778584326835,41.54,80565.06,3.6,-0.09799,0.00011,6.78831]
[1778584327365,41.54,80565.06,3.6,-0.09799,0.00011,6.78831]
[1778584327665,41.54,80563.35,3.6,-0.09818,0.00011,6.79737]
[1778584328329,41.54,80563.35,3.6,-0.09818,0.00011,6.79737]
[1778584333753,41.53,80563.41,3.6,-0.09814,0.00011,6.79571]
[1778584339104,41.53,80563.81,3.6,-0.09807,0.00011,6.79224]
[1778584344139,41.52,80564.36,3.6,-0.09799,0.00011,6.7882]
[1778584345147,41.52,80557.17,3.6,-0.09875,0.00011,6.82612]
[1778584350181,41.52,80564.15,3.6,-0.09798,0.00011,6.78777]
[1778584355216,41.51,80559.74,3.6,-0.09834,0.00011,6.80278]
[1778584360251,41.51,80559.99,3.6,-0.09829,0.00011,6.80024]
[1778584365488,41.5,80566.04,3.6,-0.09763,0.00011,6.76721]
[1778584370642,41.5,80566.06,3.6,-0.09761,0.00011,6.76611]
[1778584375654,41.49,80553.22,3.6,-0.09895,0.00011,6.83292]
[1778584385018,41.49,80552.97,3.6,-0.09894,0.00011,6.83269]
[1778584390877,41.48,80552.55,3.6,-0.09893,0.00011,6.83196]
[1778584399526,41.47,80551.5,3.6,-0.09899,0.00011,6.83471]
[1778584404561,41.46,80551.25,3.6,-0.09899,0.00011,6.83467]
[1778584409596,41.46,80550.2,3.6,-0.09907,0.00011,6.83896]
[1778584414634,41.45,80549.96,3.6,-0.09898,0.00011,6.83168]
[1778584419666,41.45,80546.02,3.6,-0.09938,0.00011,6.85131]
[1778584424701,41.44,80546.05,3.6,-0.09935,0.00011,6.8497]
[1778584429736,41.44,80546.44,3.6,-0.09928,0.00011,6.8462]
[1778584434935,41.43,80546.0,3.6,-0.0993,0.00011,6.84744]
[1778584434954,41.43,80545.1,3.6,-0.09939,0.00011,6.85196]
[1778584436097,41.43,80545.1,3.6,-0.09939,0.00011,6.85196]
[1778584436785,41.43,80545.55,3.6,-0.09933,0.00011,6.84899]
[1778584441823,41.42,80548.82,3.6,-0.09896,0.00011,6.83015]
[1778584446856,41.42,80551.16,3.6,-0.09868,0.00011,6.81647]
[1778584451890,41.42,80550.78,3.6,-0.0987,0.00011,6.81734]
[1778584456925,41.41,80556.72,3.6,-0.09804,0.00011,6.78463]
[1778584462968,41.41,80551.85,3.6,-0.09854,0.00011,6.80923]
[1778584468003,41.4,80547.37,3.6,-0.099,0.00011,6.8323]
[1778584473039,41.4,80547.67,3.6,-0.09886,0.00011,6.82234]
[1778584478073,41.39,80549.37,3.6,-0.09865,0.00011,6.8121]
[1778584483108,41.39,80549.89,3.6,-0.09858,0.00011,6.80838]
[1778584488144,41.39,80546.01,3.6,-0.09897,0.00011,6.82805]
[1778584493778,41.38,80546.0,3.6,-0.09896,0.00011,6.82723]
[1778584499750,41.38,80545.58,3.6,-0.09897,0.00011,6.82794]
[1778584505262,41.37,80545.99,3.6,-0.0989,0.00011,6.82442]
[1778584511034,41.37,80544.5,3.6,-0.09904,0.00011,6.83148]
[1778584516174,41.37,80542.21,3.6,-0.09927,0.00011,6.84256]
[1778584515539,41.37,80533.21,3.6,-0.10023,0.00011,6.89047]
[1778584516876,41.36,80521.93,3.6,-0.10146,0.00011,6.95072]
[1778584522557,41.36,80519.01,3.6,-0.10174,0.00011,6.96446]
[1778584527674,41.35,80516.08,3.6,-0.10202,0.00011,6.97817]
[1778584533053,41.34,80518.45,3.6,-0.10163,0.00011,6.95604]
[1778584534465,41.34,80522.15,3.6,-0.10121,0.00011,6.93533]
[1778584535026,41.34,80521.43,3.6,-0.10128,0.00011,6.93882]
[1778584535577,41.34,80521.43,3.6,-0.10128,0.00011,6.93882]
[1778584536523,41.34,80515.09,3.6,-0.10196,0.00011,6.97254]
[1778584536524,41.33,80516.27,3.6,-0.10183,0.00011,6.96581]
[1778584542522,41.33,80517.32,3.6,-0.10166,0.00011,6.95771]
[1778584546803,41.32,80518.89,3.6,-0.10147,0.00011,6.94805]
[1778584546904,41.32,80518.62,3.6,-0.10149,0.00011,6.9491]
[1778584552591,41.31,80519.76,3.6,-0.10131,0.00011,6.94059]
[1778584556048,41.31,80521.04,3.6,-0.10116,0.00011,6.93292]
[1778584557073,41.3,80521.85,3.6,-0.10106,0.00011,6.9278]
[1778584557172,41.3,80521.85,3.6,-0.10105,0.00011,6.92743]
[1778584561969,41.3,80514.56,3.6,-0.10182,0.00011,6.96517]
[1778584567586,41.29,80515.39,3.6,-0.10168,0.00011,6.95859]
[1778584567877,41.29,80515.39,3.6,-0.10168,0.00011,6.95859]
[1778584567880,41.29,80515.39,3.6,-0.10168,0.00011,6.95859]
[1778584567894,41.29,80512.68,3.6,-0.10197,0.00011,6.97278]
[1778584573711,41.29,80508.92,3.6,-0.10238,0.00011,6.99275]
[1778584578775,41.29,80503.44,3.6,-0.10299,0.00011,7.0223]
[1778584584021,41.29,80499.8,3.6,-0.10339,0.00011,7.04186]
[1778584586146,41.29,80499.05,3.6,-0.10347,0.00011,7.04579]
[1778584586245,41.29,80502.35,3.6,-0.1031,0.00011,7.02782]
[1778584587196,41.29,80502.35,3.6,-0.1031,0.00011,7.02782]
[1778584587237,41.28,80504.64,3.6,-0.10284,0.00011,7.01523]
[1778584591866,41.29,80493.49,3.6,-0.104,0.00011,7.06852]
[1778584596901,41.29,80492.1,3.6,-0.10416,0.00011,7.07628]
[1778584601936,41.29,80493.35,3.6,-0.10402,0.00011,7.06972]
[1778584606972,41.29,80493.62,3.6,-0.104,0.00011,7.06843]
[1778584610961,41.29,80493.66,3.6,-0.10399,0.00011,7.06831]
[1778584611024,41.29,80491.66,3.6,-0.10422,0.00011,7.07918]
[1778584613609,41.29,80492.19,3.6,-0.10416,0.00011,7.07633]
[1778584614185,41.29,80494.87,3.6,-0.10385,0.00011,7.06152]
[1778584620065,41.29,80496.15,3.6,-0.10371,0.00011,7.05476]
[1778584625100,41.29,80491.36,3.6,-0.10425,0.00011,7.08085]
[1778584630135,41.29,80495.26,3.6,-0.10382,0.00011,7.05975]
[1778584635279,41.29,80493.61,3.6,-0.104,0.00011,7.06872]
[1778584636179,41.29,80494.23,3.6,-0.10393,0.00011,7.06505]
[1778584641214,41.28,80493.77,3.6,-0.10394,0.00011,7.06591]
[1778584646250,41.27,80495.4,3.6,-0.10372,0.00011,7.05489]
[1778584649920,41.27,80495.8,3.6,-0.10365,0.00011,7.0515]
[1778584650276,41.26,80495.83,3.6,-0.10362,0.00011,7.05012]
[1778584655313,41.26,80494.02,3.6,-0.1037,0.00011,7.05125]
[1778584660189,41.26,80493.86,3.6,-0.1037,0.00011,7.05127]
[1778584660237,41.25,80494.06,3.6,-0.10368,0.00011,7.0499]
[1778584665383,41.24,80496.65,3.6,-0.10333,0.00011,7.03298]
[1778584670976,41.23,80496.04,3.6,-0.10334,0.00011,7.03339]
[1778584676460,41.22,80495.83,3.6,-0.10329,0.00011,7.03104]
[1778584681495,41.21,80496.28,3.6,-0.10318,0.00011,7.02574]
[1778584683511,41.21,80496.47,3.6,-0.10315,0.00011,7.02414]
[1778584683613,41.2,80495.99,3.6,-0.10319,0.00011,7.02618]
[1778584686115,41.2,80495.99,3.6,-0.10319,0.00011,7.02594]
[1778584686216,41.2,80496.88,3.6,-0.10308,0.00011,7.02087]
[1778584688235,41.2,80496.96,3.6,-0.10306,0.00011,7.01988]
[1778584688334,41.2,80503.4,3.6,-0.10233,0.00011,6.9839]
[1778584690053,41.2,80503.4,3.6,-0.10233,0.00011,6.9839]
[1778584690068,41.2,80503.3,3.6,-0.10233,0.00011,6.98426]
[1778584695802,41.19,80498.7,3.6,-0.10281,0.00011,7.00724]
[1778584695874,41.19,80496.43,3.6,-0.10305,0.00011,7.019]
[1778584701318,41.18,80492.57,3.6,-0.10346,0.00011,7.03929]
[1778584702667,41.18,80483.33,3.6,-0.1045,0.00011,7.08957]
[1778584703139,41.18,80483.33,3.6,-0.1045,0.00011,7.08957]
[1778584709322,41.18,80485.4,3.6,-0.10426,0.00011,7.07813]
[1778584709329,41.18,80486.92,3.6,-0.10409,0.00011,7.06979]
[1778584711257,41.18,80493.24,3.6,-0.1033,0.00011,7.02818]
[1778584716741,41.18,80490.24,3.6,-0.10363,0.00011,7.04447]
[1778584721775,41.18,80492.81,3.6,-0.10334,0.00011,7.0305]
[1778584723264,41.18,80492.81,3.6,-0.10334,0.00011,7.0305]
[1778584727251,41.18,80483.03,3.6,-0.10444,0.00011,7.08372]
[1778584732872,41.18,80483.39,3.6,-0.10439,0.00011,7.08151]
[1778584737888,41.18,80486.08,3.6,-0.10409,0.00011,7.06676]
[1778584742926,41.18,80480.83,3.6,-0.10468,0.00011,7.0952]
[1778584746136,41.18,80481.89,3.6,-0.10456,0.00011,7.08933]
[1778584746186,41.18,80482.43,3.6,-0.1045,0.00011,7.08635]
[1778584750395,41.18,80478.06,3.6,-0.10498,0.00011,7.10999]
[1778584751219,41.18,80468.38,3.6,-0.10608,0.00011,7.16261]
[1778584753519,41.18,80469.54,3.6,-0.10594,0.00011,7.15604]
[1778584754102,41.18,80477.27,3.6,-0.10506,0.00011,7.11378]
[1778584754561,41.18,80477.27,3.6,-0.10506,0.00011,7.11378]
[1778584755011,41.18,80477.27,3.6,-0.10506,0.00011,7.11371]
[1778584757181,41.18,80484.22,3.6,-0.10428,0.00011,7.07577]
[1778584763072,41.18,80486.63,3.6,-0.10401,0.00011,7.06262]
[1778584765306,41.18,80493.56,3.6,-0.10323,0.00011,7.02503]
[1778584771129,41.18,80496.8,3.6,-0.10279,0.00011,7.00062]
[1778584776166,41.18,80499.16,3.6,-0.10254,0.00011,6.98829]
[1778584781198,41.18,80497.95,3.6,-0.10267,0.00011,6.99507]
[1778584786237,41.18,80495.78,3.6,-0.10293,0.00011,7.00737]
[1778584791275,41.19,80500.2,3.6,-0.10245,0.00011,6.98397]
[1778584793500,41.19,80502.78,3.6,-0.10217,0.00011,6.97029]
[1778584794296,41.19,80502.6,3.6,-0.10219,0.00011,6.97142]
[1778584796165,41.19,80503.79,3.6,-0.10205,0.00011,6.96481]
[1778584796311,41.19,80504.06,3.6,-0.10202,0.00011,6.96318]
[1778584801345,41.19,80503.91,3.6,-0.10205,0.00011,6.96475]
[1778584801765,41.19,80503.91,3.6,-0.10205,0.00011,6.96475]
[1778584802278,41.19,80503.91,3.6,-0.10205,0.00011,6.96475]
[1778584803020,41.19,80504.65,3.6,-0.10197,0.00011,6.9606]
[1778584803387,41.19,80504.65,3.6,-0.10197,0.00011,6.9606]
[1778584803862,41.19,80503.93,3.6,-0.10204,0.00011,6.96434]
[1778584804455,41.19,80496.38,3.6,-0.10289,0.00011,7.00538]
[1778584806608,41.19,80491.19,3.6,-0.10347,0.00011,7.03364]
[1778584807104,41.19,80491.19,3.6,-0.10347,0.00011,7.03364]
[1778584811486,41.19,80486.78,3.6,-0.10396,0.00011,7.05774]
[1778584812103,41.19,80488.28,3.6,-0.1038,0.00011,7.04973]
[1778584813435,41.19,80501.22,3.6,-0.10236,0.00011,6.97979]
[1778584815620,41.19,80501.98,3.6,-0.10228,0.00011,6.97597]
[1778584815633,41.19,80501.98,3.6,-0.10228,0.00011,6.97597]
[1778584816455,41.19,80502.16,3.6,-0.10226,0.00011,6.97481]
[1778584817773,41.19,80502.16,3.6,-0.10226,0.00011,6.97481]
[1778584820819,41.19,80501.7,3.6,-0.1023,0.00011,6.97692]
[1778584820875,41.19,80501.23,3.6,-0.10235,0.00011,6.97907]
[1778584823023,41.19,80500.83,3.6,-0.10239,0.00011,6.98105]
[1778584823109,41.19,80501.09,3.6,-0.10235,0.00011,6.97945]
[1778584823676,41.19,80501.09,3.6,-0.10235,0.00011,6.97945]
[1778584823706,41.19,80500.62,3.6,-0.1024,0.00011,6.9818]
[1778584829547,41.19,80499.17,3.6,-0.10256,0.00011,6.98969]
[1778584830783,41.19,80499.17,3.6,-0.10256,0.00011,6.98969]
[1778584830850,41.19,80498.49,3.6,-0.10264,0.00011,6.99316]
[1778584831584,41.19,80498.49,3.6,-0.10264,0.00011,6.99316]
[1778584831915,41.19,80498.84,3.6,-0.1025,0.00011,6.98378]
[1778584832874,41.19,80498.84,3.6,-0.1025,0.00011,6.98378]
[1778584832975,41.18,80500.05,3.6,-0.10236,0.00011,6.97702]
[1778584838560,41.18,80501.42,3.6,-0.10219,0.00011,6.96866]
[1778584839551,41.18,80500.73,3.6,-0.10227,0.00011,6.97221]
[1778584844322,41.18,80501.28,3.6,-0.10219,0.00011,6.9685]
[1778584849710,41.17,80500.48,3.6,-0.10225,0.00011,6.97161]
[1778584854744,41.17,80503.93,3.6,-0.10186,0.00011,6.95218]
[1778584856798,41.17,80512.1,3.6,-0.10095,0.00011,6.90783]
[1778584857569,41.17,80512.1,3.6,-0.10095,0.00011,6.90783]
[1778584861432,41.16,80520.7,3.6,-0.09997,0.00011,6.85975]
[1778584866336,41.16,80518.86,3.6,-0.10016,0.00011,6.86879]
[1778584866427,41.16,80525.79,3.6,-0.0994,0.00011,6.83124]
[1778584867355,41.16,80525.79,3.6,-0.0994,0.00011,6.83124]
[1778584867447,41.16,80525.76,3.6,-0.0994,0.00011,6.83113]
[1778584868847,41.16,80515.4,3.6,-0.10052,0.00011,6.8864]
[1778584873767,41.15,80511.07,3.6,-0.10097,0.00011,6.90844]
[1778584873880,41.15,80511.75,3.6,-0.10088,0.00011,6.90444]
[1778584874914,41.15,80511.75,3.6,-0.10088,0.00011,6.90444]
[1778584878752,41.15,80513.92,3.6,-0.10062,0.00011,6.89149]
[1778584879928,41.14,80513.92,3.6,-0.10061,0.00011,6.89119]
[1778584880026,41.14,80510.79,3.6,-0.10095,0.00011,6.90776]
[1778584881982,41.14,80510.79,3.6,-0.10095,0.00011,6.90743]
[1778584882532,41.14,80511.29,3.6,-0.10088,0.00011,6.90407]
[1778584883025,41.14,80511.29,3.6,-0.10088,0.00011,6.90407]
[1778584884043,41.14,80510.94,3.6,-0.10092,0.00011,6.90596]
[1778584884056,41.14,80511.21,3.6,-0.10088,0.00011,6.90418]
[1778584890079,41.13,80516.05,3.6,-0.10032,0.00011,6.87652]
[1778584890197,41.13,80516.05,3.6,-0.10032,0.00011,6.87652]
[1778584890297,41.13,80517.39,3.6,-0.10017,0.00011,6.86902]
[1778584892971,41.13,80518.49,3.6,-0.09994,0.00011,6.85528]
[1778584893907,41.13,80518.31,3.6,-0.09996,0.00011,6.85599]
[1778584894022,41.13,80518.31,3.6,-0.09995,0.00011,6.85573]
[1778584899057,41.12,80524.72,3.6,-0.09923,0.00011,6.82013]
[1778584904468,41.12,80521.07,3.6,-0.09961,0.00011,6.83898]
[1778584904470,41.12,80521.07,3.6,-0.09961,0.00011,6.83898]
[1778584904562,41.12,80517.96,3.6,-0.09995,0.00011,6.85527]
[1778584906250,41.12,80517.96,3.6,-0.09995,0.00011,6.85527]
[1778584906281,41.12,80518.03,3.6,-0.09994,0.00011,6.85499]
[1778584911583,41.11,80517.76,3.6,-0.09995,0.00011,6.85524]
[1778584912150,41.11,80517.66,3.6,-0.09995,0.00011,6.85554]
[1778584913126,41.11,80517.66,3.6,-0.09995,0.00011,6.85554]
[1778584913240,41.11,80514.79,3.6,-0.10026,0.00011,6.87076]
[1778584918888,41.11,80521.13,3.6,-0.09954,0.00011,6.8354]
[1778584919534,41.11,80521.13,3.6,-0.09954,0.00011,6.8354]
[1778584921027,41.11,80526.04,3.6,-0.099,0.00011,6.80859]
[1778584921216,41.11,80527.09,3.6,-0.09888,0.00011,6.80276]
[1778584926250,41.1,80527.44,3.6,-0.09883,0.00011,6.80002]
[1778584929239,41.1,80527.81,3.6,-0.09878,0.00011,6.7977]
[1778584929247,41.1,80527.81,3.6,-0.09878,0.00011,6.7977]
[1778584929306,41.1,80521.71,3.6,-0.09944,0.00011,6.83032]
[1778584933670,41.1,80521.26,3.6,-0.09947,0.00011,6.83193]
[1778584934218,41.1,80521.26,3.6,-0.09947,0.00011,6.83193]
[1778584934443,41.1,80521.26,3.6,-0.09947,0.00011,6.83193]
[1778584934542,41.1,80533.16,3.6,-0.09818,0.00011,6.76783]
[1778584937328,41.1,80540.34,3.6,-0.0974,0.00011,6.72902]
[1778584942362,41.1,80544.1,3.6,-0.097,0.00011,6.70873]
[1778584947397,41.09,80546.89,3.6,-0.0967,0.00011,6.69377]
[1778584951425,41.1,80558.89,3.6,-0.09534,0.00011,6.6227]
[1778584951954,41.1,80558.89,3.6,-0.09534,0.00011,6.6227]
[1778584952432,41.1,80559.71,3.6,-0.09525,0.00011,6.61844]
[1778584953130,41.1,80559.71,3.6,-0.09525,0.00011,6.61844]
[1778584956163,41.1,80561.01,3.6,-0.09512,0.00011,6.61186]
[1778584956368,41.1,80561.01,3.6,-0.09512,0.00011,6.61186]
[1778584956488,41.1,80561.01,3.6,-0.09512,0.00011,6.61186]
[1778584958739,41.1,80554.42,3.6,-0.09582,0.00011,6.64722]
[1778584959482,41.1,80554.52,3.6,-0.09581,0.00011,6.64676]
[1778584961934,41.1,80551.74,3.6,-0.09611,0.00011,6.66169]
[1778584962504,41.1,80551.62,3.6,-0.09613,0.00011,6.6624]
[1778584962802,41.1,80551.62,3.6,-0.09613,0.00011,6.6624]
[1778584963511,41.1,80537.04,3.6,-0.09768,0.00011,6.74029]
[1778584964518,41.1,80523.09,3.6,-0.09919,0.00011,6.81503]
[1778584967001,41.1,80520.34,3.6,-0.09951,0.00011,6.83072]
[1778584967540,41.1,80525.66,3.6,-0.09894,0.00011,6.80256]
[1778584969422,41.11,80531.51,3.6,-0.09832,0.00011,6.77183]
[1778584969430,41.11,80531.51,3.6,-0.09832,0.00011,6.77183]
[1778584969553,41.11,80532.28,3.6,-0.09824,0.00011,6.7679]
[1778584974589,41.11,80530.49,3.6,-0.09844,0.00011,6.77813]
[1778584974990,41.11,80530.49,3.6,-0.09844,0.00011,6.77813]
[1778584975595,41.11,80530.23,3.6,-0.09847,0.00011,6.77939]
[1778584978618,41.11,80539.5,3.6,-0.09747,0.00011,6.72947]
[1778584980492,41.11,80539.17,3.6,-0.0975,0.00011,6.73117]
[1778584980631,41.11,80538.43,3.6,-0.09758,0.00011,6.73506]
[1778584981079,41.11,80538.43,3.6,-0.09758,0.00011,6.73506]
[1778584981639,41.11,80539.3,3.6,-0.09748,0.00011,6.73034]
[1778584982493,41.11,80539.3,3.6,-0.09748,0.00011,6.73034]
[1778584982645,41.11,80541.76,3.6,-0.09722,0.00011,6.71714]
[1778584984619,41.11,80541.5,3.6,-0.09725,0.00011,6.71849]
[1778584985375,41.11,80541.5,3.6,-0.09725,0.00011,6.71849]
[1778584989015,41.11,80536.72,3.6,-0.09778,0.00011,6.74506]
[1778584989116,41.11,80537.44,3.6,-0.09771,0.00011,6.74175]
[1778584990235,41.11,80537.44,3.6,-0.09771,0.00011,6.74175]
[1778584990287,41.11,80539.71,3.6,-0.09747,0.00011,6.72981]
[1778584993459,41.11,80540.68,3.6,-0.09738,0.00011,6.72508]
[1778584993561,41.12,80541.09,3.6,-0.09734,0.00011,6.72302]
[1778584998758,41.11,80542.54,3.6,-0.09717,0.00011,6.71485]
[1778585003793,41.11,80544.21,3.6,-0.09699,0.00011,6.70549]
[1778585009252,41.11,80544.24,3.6,-0.09697,0.00011,6.70497]
[1778585009353,41.11,80543.37,3.6,-0.09707,0.00011,6.70952]
[1778585009959,41.11,80543.37,3.6,-0.09707,0.00011,6.70952]
[1778585010496,41.11,80543.77,3.6,-0.09702,0.00011,6.70728]
[1778585015880,41.11,80546.62,3.6,-0.09662,0.00011,6.68439]
[1778585018026,41.11,80546.01,3.6,-0.09668,0.00011,6.68758]
[1778585018127,41.11,80547.38,3.6,-0.09654,0.00011,6.68021]
[1778585023519,41.11,80546.26,3.6,-0.09666,0.00011,6.68659]
[1778585028365,41.11,80547.95,3.6,-0.09651,0.00011,6.67872]
[1778585028421,41.11,80549.07,3.6,-0.09639,0.00011,6.67304]
[1778585029007,41.11,80549.07,3.6,-0.09639,0.00011,6.67304]
[1778585029531,41.12,80556.17,3.6,-0.09564,0.00011,6.63554]
[1778585029909,41.12,80556.17,3.6,-0.09564,0.00011,6.63554]
[1778585030010,41.12,80557.97,3.6,-0.09545,0.00011,6.62594]
[1778585035013,41.12,80559.25,3.6,-0.09532,0.00011,6.61932]
[1778585040048,41.12,80557.59,3.6,-0.0955,0.00011,6.62838]
[1778585045081,41.12,80553.46,3.6,-0.09594,0.00011,6.65057]
[1778585045932,41.12,80553.46,3.6,-0.09594,0.00011,6.65057]
[1778585045955,41.12,80553.46,3.6,-0.09594,0.00011,6.65057]
[1778585046089,41.12,80553.35,3.6,-0.09596,0.00011,6.65117]
[1778585046972,41.12,80553.35,3.6,-0.09596,0.00011,6.65117]
[1778585046983,41.12,80553.35,3.6,-0.09596,0.00011,6.65117]
[1778585047707,41.12,80550.8,3.6,-0.09623,0.00011,6.66478]
[1778585050566,41.12,80544.2,3.6,-0.09694,0.00011,6.70027]
[1778585050577,41.12,80544.2,3.6,-0.09694,0.00011,6.70027]
[1778585050615,41.12,80537.97,3.6,-0.09761,0.00011,6.73384]
[1778585051220,41.12,80537.97,3.6,-0.09761,0.00011,6.73384]
[1778585051321,41.12,80538.64,3.6,-0.09754,0.00011,6.73051]
[1778585057165,41.13,80540.1,3.6,-0.09741,0.00011,6.72394]
[1778585062200,41.13,80541.79,3.6,-0.09725,0.00011,6.71593]
[1778585063584,41.13,80541.79,3.6,-0.09725,0.00011,6.71593]
[1778585063681,41.13,80542.18,3.6,-0.09721,0.00011,6.71426]
[1778585069249,41.14,80546.86,3.6,-0.09677,0.00011,6.6922]
[1778585071118,41.14,80546.84,3.6,-0.09679,0.00011,6.69291]
[1778585071520,41.15,80548.59,3.6,-0.09652,0.00011,6.67697]
[1778585072215,41.15,80548.59,3.6,-0.09652,0.00011,6.67697]
[1778585073017,41.15,80555.04,3.6,-0.09584,0.00011,6.64261]
[1778585074037,41.15,80555.04,3.6,-0.09584,0.00011,6.64259]
[1778585075154,41.15,80555.62,3.6,-0.09578,0.00011,6.63954]
[1778585075397,41.15,80552.19,3.6,-0.09614,0.00011,6.65782]
[1778585079254,41.15,80552.09,3.6,-0.09616,0.00011,6.6587]
[1778585079262,41.15,80552.09,3.6,-0.09616,0.00011,6.6587]
[1778585079622,41.15,80553.66,3.6,-0.096,0.00011,6.65098]
[1778585081910,41.15,80553.66,3.6,-0.09601,0.00011,6.65131]
[1778585083387,41.15,80553.74,3.6,-0.09601,0.00011,6.65121]
[1778585083451,41.15,80557.62,3.6,-0.0956,0.00011,6.63061]
[1778585087503,41.16,80556.98,3.6,-0.09569,0.00011,6.63508]
[1778585087519,41.16,80549.76,3.6,-0.09646,0.00011,6.67383]
[1778585092743,41.16,80552.46,3.6,-0.0962,0.00011,6.66068]
[1778585098451,41.17,80551.64,3.6,-0.09633,0.00011,6.66725]
[1778585103487,41.18,80551.67,3.6,-0.09635,0.00011,6.66864]
[1778585108522,41.18,80552.93,3.6,-0.09625,0.00011,6.66347]
[1778585113413,41.19,80555.87,3.6,-0.09596,0.00011,6.64917]
[1778585114182,41.19,80555.03,3.6,-0.09606,0.00011,6.65397]
[1778585114564,41.19,80554.9,3.6,-0.09608,0.00011,6.65499]
[1778585117586,41.19,80566.79,3.6,-0.09484,0.0001,6.59261]
[1778585118537,41.19,80566.79,3.6,-0.09484,0.0001,6.59261]
[1778585118556,41.19,80566.79,3.6,-0.09484,0.0001,6.59261]
[1778585118673,41.19,80566.79,3.6,-0.09484,0.0001,6.59261]
[1778585118705,41.19,80566.79,3.6,-0.09484,0.0001,6.59261]
[1778585118745,41.19,80567.52,3.6,-0.09477,0.0001,6.58886]
[1778585118884,41.19,80567.52,3.6,-0.09477,0.0001,6.58886]
[1778585119624,41.19,80567.52,3.6,-0.09477,0.0001,6.58886]
[1778585119638,41.19,80567.52,3.6,-0.09477,0.0001,6.58886]
[1778585119684,41.19,80569.47,3.6,-0.09456,0.0001,6.57866]
[1778585120787,41.19,80569.47,3.6,-0.09456,0.0001,6.57866]
[1778585121613,41.19,80569.47,3.6,-0.09457,0.0001,6.57878]
[1778585121672,41.19,80569.04,3.6,-0.09461,0.0001,6.58118]
[1778585122652,41.19,80569.04,3.6,-0.09461,0.0001,6.58118]
[1778585123002,41.19,80568.76,3.6,-0.09465,0.0001,6.58291]
[1778585124635,41.19,80568.3,3.6,-0.0947,0.0001,6.58547]
[1778585128686,41.2,80576.52,3.6,-0.09385,0.0001,6.54259]
[1778585133704,41.2,80579.81,3.6,-0.09344,0.0001,6.51932]
[1778585138735,41.21,80581.44,3.6,-0.0933,0.0001,6.51186]
[1778585143771,41.21,80594.04,3.6,-0.09202,0.0001,6.44689]
[1778585148806,41.22,80592.58,3.6,-0.0922,0.0001,6.45608]
[1778585154436,41.22,80594.02,3.6,-0.09209,0.0001,6.45019]
[1778585159884,41.23,80598.0,3.6,-0.09172,0.0001,6.43136]
[1778585162405,41.23,80587.08,3.6,-0.09285,0.0001,6.48928]
[1778585167940,41.24,80594.99,3.6,-0.09207,0.0001,6.44946]
[1778585174576,41.25,80595.82,3.6,-0.09203,0.0001,6.44721]
[1778585180032,41.25,80603.52,3.6,-0.09128,0.0001,6.40915]
[1778585185060,41.26,80598.45,3.6,-0.09184,0.0001,6.43771]
[1778585190379,41.27,80602.6,3.6,-0.09144,0.0001,6.41741]
[1778585192387,41.27,80603.16,3.6,-0.09131,0.0001,6.4081]
[1778585192475,41.27,80605.39,3.6,-0.09109,0.0001,6.39683]
[1778585193031,41.27,80605.39,3.6,-0.09109,0.0001,6.39683]
[1778585193215,41.27,80605.39,3.6,-0.09109,0.0001,6.39683]
[1778585194316,41.27,80610.15,3.6,-0.09062,0.0001,6.37241]
[1778585194824,41.27,80612.49,3.6,-0.09039,0.0001,6.36106]
[1778585194979,41.27,80612.49,3.6,-0.09039,0.0001,6.36106]
[1778585195624,41.27,80612.49,3.6,-0.09039,0.0001,6.36106]
[1778585195633,41.27,80612.49,3.6,-0.09039,0.0001,6.36106]
[1778585195635,41.27,80612.49,3.6,-0.09039,0.0001,6.36106]
[1778585195725,41.27,80613.65,3.6,-0.09028,0.0001,6.35503]
[1778585196445,41.27,80613.65,3.6,-0.09028,0.0001,6.35503]
[1778585197150,41.28,80612.04,3.6,-0.09045,0.0001,6.36386]
[1778585198344,41.28,80612.66,3.6,-0.0904,0.0001,6.36109]
[1778585199697,41.28,80613.3,3.6,-0.09034,0.0001,6.35821]
[1778585199735,41.28,80613.3,3.6,-0.09034,0.0001,6.35821]
[1778585199741,41.28,80613.3,3.6,-0.09034,0.0001,6.35821]
[1778585199794,41.28,80609.02,3.6,-0.09078,0.0001,6.38094]
[1778585200190,41.28,80609.02,3.6,-0.09078,0.0001,6.38094]
[1778585200473,41.28,80609.02,3.6,-0.09078,0.0001,6.38094]
[1778585200567,41.28,80603.37,3.6,-0.09136,0.0001,6.41086]
[1778585201821,41.28,80603.37,3.6,-0.09136,0.0001,6.41086]
[1778585202444,41.28,80603.66,3.6,-0.09134,0.0001,6.40977]
[1778585202653,41.29,80600.87,3.6,-0.09163,0.0001,6.42471]
[1778585204598,41.29,80600.87,3.6,-0.09164,0.0001,6.42506]
[1778585204603,41.29,80600.87,3.6,-0.09164,0.0001,6.42506]
[1778585204785,41.29,80601.31,3.6,-0.09161,0.0001,6.42347]
[1778585210234,41.3,80603.64,3.6,-0.09141,0.0001,6.41305]
[1778585214505,41.3,80604.72,3.6,-0.09132,0.0001,6.40849]
[1778585214947,41.3,80607.02,3.6,-0.0911,0.0001,6.39722]
[1778585215407,41.3,80607.02,3.6,-0.0911,0.0001,6.39722]
[1778585215474,41.3,80607.02,3.6,-0.0911,0.0001,6.39722]
[1778585216802,41.3,80607.02,3.6,-0.0911,0.0001,6.39722]
[1778585216898,41.3,80607.02,3.6,-0.0911,0.0001,6.39722]
[1778585217285,41.31,80607.36,3.6,-0.09108,0.0001,6.3962]
[1778585223060,41.31,80606.51,3.6,-0.09119,0.0001,6.40211]
[1778585223064,41.31,80606.51,3.6,-0.09119,0.0001,6.40211]
[1778585223161,41.31,80606.88,3.6,-0.09117,0.0001,6.4009]
[1778585225278,41.32,80607.06,3.6,-0.09116,0.0001,6.40033]
[1778585228978,41.32,80608.24,3.6,-0.09106,0.0001,6.39564]
[1778585230341,41.32,80608.28,3.6,-0.09107,0.0001,6.3958]
[1778585231496,41.32,80609.2,3.6,-0.09098,0.0001,6.39137]
[1778585233336,41.32,80609.7,3.6,-0.09094,0.0001,6.38913]
[1778585233434,41.33,80609.91,3.6,-0.09093,0.0001,6.38878]
[1778585239516,41.33,80610.24,3.6,-0.09093,0.0001,6.38892]
[1778585241553,41.34,80607.8,3.6,-0.09119,0.0001,6.40234]
[1778585241632,41.34,80607.98,3.6,-0.09118,0.0001,6.40175]
[1778585247498,41.35,80612.15,3.6,-0.0908,0.0001,6.38215]
[1778585252496,41.35,80614.03,3.6,-0.09055,0.0001,6.36677]
[1778585252973,41.35,80614.37,3.6,-0.09052,0.0001,6.36539]
[1778585253866,41.35,80614.37,3.6,-0.09052,0.0001,6.36539]
[1778585254510,41.35,80614.37,3.6,-0.09053,0.0001,6.36578]
[1778585254589,41.36,80614.74,3.6,-0.0905,0.0001,6.36425]
[1778585256419,41.36,80614.74,3.6,-0.09051,0.0001,6.36465]
[1778585261605,41.37,80613.89,3.6,-0.09064,0.0001,6.37145]
[1778585263645,41.37,80602.61,3.6,-0.0918,0.0001,6.43096]
[1778585264060,41.37,80602.61,3.6,-0.0918,0.0001,6.43096]
[1778585264131,41.37,80602.61,3.6,-0.0918,0.0001,6.43096]
[1778585264343,41.37,80602.61,3.6,-0.0918,0.0001,6.43096]
[1778585264402,41.37,80602.61,3.6,-0.0918,0.0001,6.43096]
[1778585264432,41.37,80602.61,3.6,-0.0918,0.0001,6.43096]
[1778585264656,41.37,80602.61,3.6,-0.0918,0.0001,6.43096]
[1778585264767,41.37,80589.16,3.6,-0.09319,0.0001,6.50168]
[1778585270290,41.37,80587.6,3.6,-0.09337,0.0001,6.51092]
[1778585270675,41.38,80587.21,3.6,-0.09342,0.0001,6.51315]
[1778585275710,41.38,80587.31,3.6,-0.09342,0.0001,6.51354]
[1778585281752,41.38,80588.66,3.6,-0.09331,0.0001,6.50756]
[1778585286788,41.39,80586.61,3.6,-0.09353,0.0001,6.51919]
[1778585291024,41.39,80586.73,3.6,-0.09354,0.0001,6.5193]
[1778585291823,41.39,80586.9,3.6,-0.09352,0.0001,6.51859]
[1778585296858,41.39,80586.65,3.6,-0.09357,0.0001,6.52082]
[1778585301893,41.4,80586.49,3.6,-0.0936,0.0001,6.52277]
[1778585306873,41.4,80582.5,3.6,-0.09403,0.0001,6.54439]
[1778585306928,41.4,80581.86,3.6,-0.0941,0.0001,6.5479]
[1778585308839,41.4,80580.57,3.6,-0.09424,0.0001,6.55482]
[1778585308944,41.4,80578.62,3.6,-0.09444,0.0001,6.56521]
[1778585313979,41.4,80576.75,3.6,-0.09456,0.0001,6.56851]
[1778585319013,41.41,80572.94,3.6,-0.09497,0.0001,6.58925]
[1778585324060,41.41,80570.73,3.6,-0.09522,0.0001,6.60156]
[1778585330090,41.41,80568.65,3.6,-0.09545,0.00011,6.61332]
[1778585335710,41.41,80566.94,3.6,-0.09564,0.00011,6.62297]
[1778585341168,41.42,80570.76,3.6,-0.09526,0.0001,6.60363]
[1778585344941,41.42,80574.43,3.6,-0.09488,0.0001,6.58463]
[1778585345301,41.42,80573.49,3.6,-0.09499,0.0001,6.58994]
[1778585348656,41.42,80575.93,3.6,-0.09473,0.0001,6.57712]
[1778585348882,41.42,80576.74,3.6,-0.09464,0.0001,6.57272]
[1778585349878,41.42,80576.74,3.6,-0.09464,0.0001,6.57272]
[1778585352389,41.42,80583.85,3.6,-0.0939,0.0001,6.53497]
[1778585354454,41.42,80585.35,3.6,-0.09374,0.0001,6.52692]
[1778585354457,41.42,80585.35,3.6,-0.09374,0.0001,6.52692]
[1778585354542,41.42,80584.69,3.6,-0.0938,0.0001,6.53029]
[1778585360301,41.41,80585.7,3.6,-0.09369,0.0001,6.52444]
[1778585365586,41.42,80588.57,3.6,-0.09341,0.0001,6.51028]
[1778585371378,41.42,80592.96,3.6,-0.0929,0.0001,6.48172]
[1778585376413,41.43,80594.59,3.6,-0.09275,0.0001,6.47437]
[1778585381805,41.43,80597.57,3.6,-0.09247,0.0001,6.45977]
[1778585387491,41.43,80599.17,3.6,-0.0923,0.0001,6.45117]
[1778585392525,41.43,80602.35,3.6,-0.09197,0.0001,6.43419]
[1778585398567,41.43,80602.5,3.6,-0.09197,0.0001,6.43457]
[1778585403620,41.44,80610.54,3.6,-0.09117,0.0001,6.39362]
[1778585407692,41.44,80610.67,3.6,-0.09118,0.0001,6.39384]
[1778585413688,41.45,80606.12,3.6,-0.09168,0.0001,6.41961]
[1778585418856,41.45,80607.96,3.6,-0.09151,0.0001,6.41118]
[1778585424763,41.46,80607.68,3.6,-0.09158,0.0001,6.4147]
[1778585429798,41.46,80608.75,3.6,-0.0915,0.0001,6.41059]
[1778585435297,41.47,80612.54,3.6,-0.09105,0.0001,6.38496]
[1778585440875,41.48,80612.96,3.6,-0.09105,0.0001,6.38514]
[1778585445910,41.48,80614.88,3.6,-0.09089,0.0001,6.37689]
[1778585451073,41.49,80614.44,3.6,-0.09097,0.0001,6.38061]
[1778585454720,41.49,80621.12,3.6,-0.09031,0.0001,6.34691]
[1778585456323,41.49,80625.86,3.6,-0.08984,0.0001,6.3226]
[1778585456733,41.49,80625.86,3.6,-0.08984,0.0001,6.3226]
[1778585456784,41.49,80625.86,3.6,-0.08984,0.0001,6.3226]
[1778585456939,41.49,80625.86,3.6,-0.08984,0.0001,6.3226]
[1778585457043,41.49,80639.2,3.6,-0.08851,0.0001,6.25395]
[1778585459008,41.49,80627.0,3.6,-0.08972,0.0001,6.31676]
[1778585464046,41.5,80627.81,3.6,-0.08965,0.0001,6.31307]
[1778585470091,41.5,80630.49,3.6,-0.0894,0.0001,6.29989]
[1778585474737,41.5,80631.8,3.6,-0.08928,0.0001,6.2937]
[1778585480162,41.51,80627.11,3.6,-0.08977,0.0001,6.31923]
[1778585481788,41.51,80627.14,3.6,-0.08978,0.0001,6.31951]
[1778585481876,41.51,80622.96,3.6,-0.09019,0.0001,6.34111]
[1778585482999,41.51,80622.96,3.6,-0.09019,0.0001,6.34111]
[1778585483823,41.51,80622.06,3.6,-0.09029,0.0001,6.34616]
[1778585483864,41.51,80621.56,3.6,-0.09035,0.0001,6.34914]
[1778585489224,41.52,80618.97,3.6,-0.09065,0.0001,6.36476]
[1778585493253,41.52,80627.69,3.6,-0.08972,0.0001,6.3141]
[1778585494717,41.52,80627.69,3.6,-0.08972,0.0001,6.3141]
[1778585500302,41.54,80631.47,3.6,-0.0894,0.0001,6.29781]
[1778585504809,41.54,80633.0,3.6,-0.08928,0.0001,6.29138]
[1778585510372,41.55,80637.49,3.6,-0.08888,0.0001,6.27067]
[1778585514706,41.56,80631.16,3.6,-0.08954,0.0001,6.30478]
[1778585520442,41.57,80632.71,3.6,-0.08945,0.0001,6.30013]
[1778585525477,41.58,80631.95,3.6,-0.08957,0.0001,6.30637]
[1778585527582,41.58,80624.88,3.6,-0.09029,0.0001,6.34375]
[1778585529042,41.58,80624.88,3.6,-0.09029,0.0001,6.34375]
[1778585529051,41.58,80624.88,3.6,-0.09029,0.0001,6.34375]
[1778585529121,41.58,80624.05,3.6,-0.09038,0.0001,6.34849]
[1778585531500,41.58,80621.84,3.6,-0.09062,0.0001,6.3607]
[1778585534797,41.59,80620.25,3.6,-0.0908,0.0001,6.37005]
[1778585537258,41.59,80620.15,3.6,-0.09084,0.0001,6.37168]
[1778585539316,41.6,80620.34,3.6,-0.09083,0.0001,6.37145]
[1778585539577,41.6,80621.64,3.6,-0.09071,0.0001,6.36511]
[1778585544615,41.6,80622.59,3.6,-0.09065,0.0001,6.36219]
[1778585549651,41.61,80622.18,3.6,-0.09073,0.0001,6.36626]
[1778585554685,41.62,80622.2,3.6,-0.09068,0.0001,6.361]
[1778585559719,41.63,80622.23,3.6,-0.09071,0.0001,6.36289]
[1778585561900,41.63,80622.43,3.6,-0.0907,0.0001,6.36226]
[1778585561999,41.63,80622.38,3.6,-0.09071,0.0001,6.36292]
[1778585567776,41.64,80619.99,3.6,-0.091,0.0001,6.37766]
[1778585569057,41.64,80619.99,3.6,-0.091,0.0001,6.37766]
[1778585570116,41.64,80620.25,3.6,-0.09098,0.0001,6.3767]
[1778585570217,41.64,80620.56,3.6,-0.09096,0.0001,6.37588]
[1778585575831,41.65,80620.03,3.6,-0.09106,0.0001,6.38056]
[1778585581742,41.66,80620.15,3.6,-0.09107,0.0001,6.38148]
[1778585582440,41.66,80620.2,3.6,-0.09108,0.0001,6.38198]
[1778585582880,41.66,80620.37,3.6,-0.09107,0.0001,6.38148]
[1778585587915,41.67,80620.85,3.6,-0.09106,0.0001,6.38091]
[1778585588902,41.67,80620.85,3.6,-0.09106,0.0001,6.38091]
[1778585590670,41.67,80618.49,3.6,-0.09131,0.0001,6.39386]
[1778585590936,41.67,80616.07,3.6,-0.09157,0.0001,6.40674]
[1778585595971,41.68,80612.42,3.6,-0.09197,0.0001,6.42733]
[1778585603021,41.69,80611.66,3.6,-0.09208,0.0001,6.43321]
[1778585608056,41.69,80614.91,3.6,-0.09178,0.0001,6.41771]
[1778585613091,41.7,80617.51,3.6,-0.09146,0.0001,6.39854]
[1778585618126,41.7,80619.83,3.6,-0.09125,0.0001,6.38801]
[1778585619133,41.7,80627.42,3.6,-0.09049,0.0001,6.34916]
[1778585624168,41.71,80626.37,3.6,-0.09063,0.0001,6.35638]
[1778585628200,41.71,80618.89,3.6,-0.09141,0.0001,6.39644]
[1778585633231,41.72,80618.26,3.6,-0.09151,0.0001,6.40115]
[1778585638269,41.73,80620.64,3.6,-0.0913,0.0001,6.39063]
[1778585643301,41.73,80620.63,3.6,-0.09133,0.0001,6.39217]
[1778585648335,41.74,80621.04,3.6,-0.09132,0.0001,6.39151]
[1778585654093,41.74,80622.7,3.6,-0.09117,0.0001,6.38411]
[1778585654333,41.74,80622.7,3.6,-0.09117,0.0001,6.38411]
[1778585655168,41.74,80623.81,3.6,-0.09106,0.0001,6.37868]
[1778585655269,41.75,80624.45,3.6,-0.09101,0.0001,6.376]
[1778585655933,41.75,80624.45,3.6,-0.09101,0.0001,6.376]
[1778585656930,41.75,80624.12,3.6,-0.09104,0.0001,6.3777]
[1778585658087,41.75,80624.11,3.6,-0.09105,0.0001,6.37806]
[1778585658583,41.75,80625.27,3.6,-0.09094,0.0001,6.37239]
[1778585660504,41.75,80624.86,3.6,-0.09099,0.0001,6.37514]
[1778585661288,41.75,80613.31,3.6,-0.09217,0.0001,6.43529]
[1778585666462,41.76,80615.23,3.6,-0.092,0.0001,6.4265]
[1778585671497,41.76,80615.19,3.6,-0.09194,0.0001,6.4207]
[1778585676532,41.76,80613.98,3.6,-0.09208,0.0001,6.42812]
[1778585681567,41.77,80622.53,3.6,-0.09124,0.0001,6.38514]
[1778585686603,41.77,80623.38,3.6,-0.09118,0.0001,6.38229]
[1778585691638,41.78,80622.17,3.6,-0.09134,0.0001,6.39015]
[1778585696683,41.79,80624.36,3.6,-0.09115,0.0001,6.38052]
[1778585701709,41.79,80628.69,3.6,-0.09075,0.0001,6.36005]
[1778585704770,41.8,80629.62,3.6,-0.09067,0.0001,6.35603]
[1778585710771,41.81,80633.35,3.6,-0.09035,0.0001,6.33963]
[1778585715807,41.81,80634.71,3.6,-0.09025,0.0001,6.3345]
[1778585722856,41.82,80636.45,3.6,-0.09013,0.0001,6.32822]
[1778585727891,41.83,80630.44,3.6,-0.09076,0.0001,6.36083]
[1778585732926,41.84,80631.63,3.6,-0.09058,0.0001,6.34918]
[1778585734843,41.84,80632.02,3.6,-0.09055,0.0001,6.3475]
[1778585739976,41.85,80633.63,3.6,-0.09043,0.0001,6.34125]
[1778585745012,41.85,80636.57,3.6,-0.09017,0.0001,6.32785]
[1778585750046,41.86,80637.76,3.6,-0.09008,0.0001,6.32351]
[1778585754728,41.86,80638.59,3.6,-0.09003,0.0001,6.32072]
[1778585760116,41.87,80638.27,3.6,-0.0901,0.0001,6.32444]
[1778585764789,41.88,80639.3,3.6,-0.09002,0.0001,6.32021]
[1778585770187,41.88,80638.29,3.6,-0.09016,0.0001,6.32783]
[1778585774734,41.89,80635.54,3.6,-0.09047,0.0001,6.34331]
[1778585778860,41.89,80633.12,3.6,-0.09073,0.0001,6.35695]
[1778585784287,41.9,80631.67,3.6,-0.09091,0.0001,6.36618]
[1778585790328,41.91,80631.26,3.6,-0.09099,0.0001,6.37]
[1778585796371,41.91,80628.78,3.6,-0.09118,0.0001,6.37733]
[1778585801406,41.92,80627.33,3.6,-0.09136,0.0001,6.38627]
[1778585806442,41.93,80625.64,3.6,-0.09156,0.0001,6.39674]
[1778585811476,41.93,80624.67,3.6,-0.09168,0.0001,6.40291]
[1778585817518,41.94,80624.29,3.6,-0.09176,0.0001,6.40697]
[1778585822553,41.94,80624.26,3.6,-0.09179,0.0001,6.40862]
[1778585826581,41.95,80632.79,3.6,-0.09096,0.0001,6.36613]
[1778585831616,41.96,80636.06,3.6,-0.09067,0.0001,6.35127]
[1778585836651,41.96,80639.88,3.6,-0.09032,0.0001,6.33368]
[1778585841245,41.97,80641.21,3.6,-0.09021,0.0001,6.32807]
[1778585841309,41.97,80633.76,3.6,-0.09097,0.0001,6.3666]
[1778585841788,41.97,80633.76,3.6,-0.09097,0.0001,6.3666]
[1778585847728,41.98,80627.59,3.6,-0.09163,0.0001,6.40033]
[1778585849466,41.98,80627.59,3.6,-0.09163,0.0001,6.40033]
[1778585851340,41.98,80627.94,3.6,-0.0916,0.0001,6.39909]
[1778585851382,41.98,80628.43,3.6,-0.09147,0.0001,6.38968]
[1778585856791,41.99,80631.87,3.6,-0.09116,0.0001,6.37384]
[1778585861836,41.99,80630.17,3.6,-0.09136,0.0001,6.38413]
[1778585866871,42.0,80629.95,3.6,-0.09141,0.0001,6.38669]
[1778585871906,42.0,80630.3,3.6,-0.0914,0.0001,6.38631]
[1778585876941,42.01,80628.97,3.6,-0.09156,0.0001,6.39449]
[1778585880315,42.01,80626.44,3.6,-0.09183,0.0001,6.40798]
[1778585880320,42.01,80626.44,3.6,-0.09183,0.0001,6.40798]
[1778585880324,42.01,80626.52,3.6,-0.09182,0.0001,6.4078]
[1778585886005,42.02,80628.26,3.6,-0.09168,0.0001,6.40033]
[1778585891040,42.02,80627.77,3.6,-0.09175,0.0001,6.40406]
[1778585896074,42.03,80629.16,3.6,-0.09163,0.0001,6.39815]
[1778585898737,42.03,80629.83,3.6,-0.09158,0.0001,6.39522]
[1778585898842,42.03,80629.83,3.6,-0.09158,0.0001,6.39522]
[1778585899095,42.03,80630.04,3.6,-0.09156,0.0001,6.39441]
[1778585901130,42.03,80638.19,3.6,-0.09075,0.0001,6.35319]
[1778585908159,42.04,80640.24,3.6,-0.09059,0.0001,6.34493]
[1778585913193,42.05,80642.85,3.6,-0.09027,0.0001,6.32608]
[1778585918228,42.05,80645.42,3.6,-0.09005,0.0001,6.31473]
[1778585919392,42.05,80645.42,3.6,-0.09005,0.0001,6.31473]
[1778585919487,42.05,80645.45,3.6,-0.09006,0.0001,6.31494]
[1778585926371,42.06,80644.93,3.6,-0.09014,0.0001,6.31938]
[1778585926422,42.06,80644.69,3.6,-0.09018,0.0001,6.32131]
[1778585928776,42.07,80644.55,3.6,-0.09021,0.0001,6.32272]
[1778585934340,42.07,80645.25,3.6,-0.09018,0.0001,6.32125]
[1778585939375,42.08,80645.92,3.6,-0.09014,0.0001,6.31952]
[1778585944410,42.09,80654.09,3.6,-0.08937,0.0001,6.27972]
[1778585949445,42.09,80656.43,3.6,-0.08917,0.0001,6.26977]
[1778585956494,42.1,80657.78,3.6,-0.08909,0.0001,6.26565]
[1778585961529,42.11,80660.25,3.6,-0.08889,0.0001,6.25509]
[1778585965417,42.12,80659.93,3.6,-0.08894,0.0001,6.2579]
[1778585970598,42.13,80661.38,3.6,-0.08884,0.0001,6.25289]
[1778585975630,42.13,80660.73,3.6,-0.08886,0.0001,6.25105]
[1778585980684,42.14,80659.5,3.6,-0.08901,0.0001,6.25885]
[1778585982682,42.14,80649.54,3.6,-0.09002,0.0001,6.31079]
[1778585986465,42.15,80648.19,3.6,-0.09016,0.0001,6.31825]
[1778585987109,42.15,80648.19,3.6,-0.09017,0.0001,6.31854]
[1778585987199,42.15,80648.19,3.6,-0.09017,0.0001,6.31854]
[1778585987253,42.15,80647.83,3.6,-0.09021,0.0001,6.32066]
[1778585988282,42.15,80647.83,3.6,-0.09021,0.0001,6.32066]
[1778585988376,42.15,80647.83,3.6,-0.09021,0.0001,6.32066]
[1778585989248,42.15,80647.92,3.6,-0.09021,0.0001,6.32049]
[1778585989347,42.15,80648.14,3.6,-0.09019,0.0001,6.31965]
[1778585994804,42.16,80653.3,3.6,-0.08971,0.0001,6.29492]
[1778586000410,42.16,80654.32,3.6,-0.08965,0.0001,6.29174]
[1778586005843,42.17,80659.49,3.6,-0.08918,0.0001,6.26769]
[1778586010878,42.18,80661.58,3.6,-0.08901,0.0001,6.25901]
[1778586011844,42.18,80661.58,3.6,-0.08901,0.0001,6.25901]
[1778586018288,42.19,80662.22,3.6,-0.08899,0.0001,6.25809]
[1778586023971,42.2,80662.02,3.6,-0.08906,0.0001,6.26189]
[1778586029004,42.21,80663.18,3.6,-0.08899,0.0001,6.25788]
[1778586035046,42.21,80663.64,3.6,-0.0889,0.0001,6.25068]
[1778586038826,42.22,80663.7,3.6,-0.08891,0.0001,6.25152]
[1778586044111,42.23,80666.82,3.6,-0.08865,0.0001,6.23806]
[1778586049145,42.23,80667.16,3.6,-0.08866,0.0001,6.23834]
[1778586054179,42.24,80667.02,3.6,-0.08871,0.0001,6.24104]
[1778586059218,42.25,80669.98,3.6,-0.08846,0.0001,6.22812]
[1778586064704,42.26,80670.92,3.6,-0.0884,0.0001,6.22508]
[1778586070068,42.27,80676.73,3.6,-0.08788,0.0001,6.19851]
[1778586075565,42.28,80683.28,3.6,-0.0873,0.0001,6.16811]
[1778586081371,42.29,80685.96,3.6,-0.08711,0.0001,6.15839]
[1778586086407,42.3,80685.24,3.6,-0.08723,0.0001,6.16469]
[1778586091441,42.31,80690.37,3.6,-0.0867,0.0001,6.1346]
[1778586096477,42.32,80689.99,3.6,-0.08679,0.0001,6.1394]
[1778586101510,42.33,80689.38,3.6,-0.0869,0.0001,6.14534]
[1778586106547,42.34,80689.4,3.6,-0.08696,0.0001,6.14812]
[1778586111582,42.35,80690.57,3.6,-0.0869,0.0001,6.14513]
[1778586116618,42.37,80689.23,3.6,-0.08708,0.0001,6.15473]
[1778586121652,42.37,80691.07,3.6,-0.08694,0.0001,6.14736]
[1778586126687,42.38,80690.64,3.6,-0.087,0.0001,6.15053]
[1778586131723,42.38,80692.27,3.6,-0.08686,0.0001,6.14341]
[1778586136758,42.38,80693.58,3.6,-0.08676,0.0001,6.13786]
[1778586141794,42.39,80694.83,3.6,-0.08665,0.0001,6.13259]
[1778586146830,42.39,80697.08,3.6,-0.08646,0.0001,6.12241]
[1778586151864,42.4,80697.9,3.6,-0.08631,0.0001,6.11229]
[1778586156899,42.4,80697.52,3.6,-0.08638,0.0001,6.11555]
[1778586161934,42.41,80698.1,3.6,-0.08634,0.0001,6.11385]
[1778586165962,42.41,80689.95,3.6,-0.08714,0.0001,6.15545]
[1778586171611,42.41,80691.46,3.6,-0.08702,0.0001,6.14893]
[1778586177039,42.42,80693.66,3.6,-0.08683,0.0001,6.1392]
[1778586182084,42.42,80690.57,3.6,-0.08715,0.0001,6.15571]
[1778586188787,42.42,80689.83,3.6,-0.08723,0.0001,6.16018]
[1778586194159,42.43,80688.93,3.6,-0.08735,0.0001,6.16623]
[1778586199194,42.43,80692.37,3.6,-0.08704,0.0001,6.15001]
[1778586204228,42.44,80688.66,3.6,-0.08741,0.0001,6.16954]
[1778586210273,42.44,80685.14,3.6,-0.08779,0.0001,6.18914]
[1778586217318,42.45,80684.64,3.6,-0.08777,0.0001,6.18554]
[1778586224368,42.45,80688.62,3.6,-0.08741,0.0001,6.16668]
[1778586229403,42.46,80690.63,3.6,-0.08723,0.0001,6.15741]
[1778586234438,42.46,80692.03,3.6,-0.08711,0.0001,6.15118]
[1778586239473,42.46,80698.51,3.6,-0.0865,0.0001,6.1197]
[1778586244508,42.47,80704.68,3.6,-0.08593,0.0001,6.08998]
[1778586249543,42.47,80702.29,3.6,-0.08618,0.0001,6.10294]
[1778586254578,42.47,80700.53,3.6,-0.08637,0.0001,6.11278]
[1778586259615,42.48,80701.63,3.6,-0.08628,0.0001,6.10836]
[1778586264648,42.48,80700.51,3.6,-0.08641,0.0001,6.11498]
[1778586267930,42.48,80700.54,3.6,-0.08641,0.0001,6.11524]
[1778586267983,42.49,80700.9,3.6,-0.08639,0.0001,6.11387]
[1778586269075,42.49,80700.45,3.6,-0.08643,0.0001,6.11611]
[1778586269683,42.49,80700.46,3.6,-0.08643,0.0001,6.11627]
[1778586274720,42.49,80703.62,3.6,-0.08607,0.0001,6.09454]
[1778586279753,42.49,80703.47,3.6,-0.0861,0.0001,6.09649]
[1778586285794,42.5,80703.0,3.6,-0.08618,0.0001,6.10027]
[1778586290830,42.5,80703.76,3.6,-0.08613,0.0001,6.09768]
[1778586295866,42.51,80702.42,3.6,-0.08628,0.0001,6.10557]
[1778586300900,42.51,80702.15,3.6,-0.08632,0.0001,6.10808]
[1778586306944,42.52,80701.75,3.6,-0.08639,0.0001,6.11167]
[1778586311979,42.52,80701.95,3.6,-0.08639,0.0001,6.11182]
[1778586317018,42.53,80701.67,3.6,-0.08644,0.0001,6.11433]
[1778586322676,42.53,80701.82,3.6,-0.08645,0.0001,6.11469]
[1778586328093,42.54,80701.19,3.6,-0.08653,0.0001,6.11915]
[1778586333129,42.54,80700.66,3.6,-0.08652,0.0001,6.11575]
[1778586338176,42.55,80694.39,3.6,-0.08714,0.0001,6.14808]
[1778586342424,42.55,80687.44,3.6,-0.08783,0.0001,6.18407]
[1778586348245,42.56,80685.06,3.6,-0.08811,0.0001,6.19815]
[1778586353279,42.57,80684.77,3.6,-0.08818,0.0001,6.202]
[1778586358314,42.57,80684.19,3.6,-0.08825,0.0001,6.20547]
[1778586364887,42.57,80683.41,3.6,-0.08833,0.0001,6.20982]
[1778586370777,42.58,80683.06,3.6,-0.08838,0.0001,6.21233]
[1778586376442,42.58,80682.04,3.6,-0.08849,0.0001,6.21818]
[1778586382125,42.58,80678.41,3.6,-0.08885,0.0001,6.23677]
[1778586388384,42.58,80670.89,3.6,-0.08962,0.0001,6.27597]
[1778586396134,42.59,80672.34,3.6,-0.08943,0.0001,6.26381]
[1778586397588,42.6,80680.98,3.6,-0.0886,0.0001,6.22098]
[1778586401149,42.6,80693.82,3.6,-0.08737,0.0001,6.15735]
[1778586406807,42.6,80694.53,3.6,-0.08731,0.0001,6.1544]
[1778586412694,42.61,80692.09,3.6,-0.08757,0.0001,6.16813]
[1778586418735,42.61,80693.94,3.6,-0.08742,0.0001,6.16004]
[1778586423771,42.61,80694.56,3.6,-0.08738,0.0001,6.15792]
[1778586428804,42.62,80699.14,3.6,-0.08695,0.0001,6.13579]
[1778586434849,42.61,80697.27,3.6,-0.08711,0.0001,6.14436]
[1778586441897,42.61,80697.96,3.6,-0.08703,0.0001,6.13999]
[1778586446932,42.61,80700.66,3.6,-0.08678,0.0001,6.1272]
[1778586451968,42.62,80702.51,3.6,-0.08654,0.0001,6.11191]
[1778586452916,42.62,80702.51,3.6,-0.08654,0.0001,6.11191]
[1778586453211,42.62,80703.89,3.6,-0.0864,0.0001,6.10484]
[1778586459017,42.61,80706.69,3.6,-0.08613,0.0001,6.09044]
[1778586459850,42.61,80706.69,3.6,-0.08613,0.0001,6.09044]
[1778586460024,42.61,80706.85,3.6,-0.08611,0.0001,6.08956]
[1778586465059,42.61,80707.39,3.6,-0.08605,0.0001,6.08637]
[1778586470094,42.61,80708.99,3.6,-0.08589,9e-05,6.07793]
[1778586475129,42.61,80708.64,3.6,-0.08591,9e-05,6.07922]
[1778586480168,42.61,80707.75,3.6,-0.08599,0.0001,6.08309]
[1778586485199,42.6,80705.42,3.6,-0.0862,0.0001,6.09419]
[1778586490234,42.6,80705.23,3.6,-0.08621,0.0001,6.09473]
[1778586495277,42.6,80705.0,3.6,-0.08622,0.0001,6.09551]
[1778586500310,42.6,80704.68,3.6,-0.08625,0.0001,6.0968]
[1778586505345,42.6,80705.78,3.6,-0.08614,0.0001,6.09111]
[1778586510679,42.6,80705.47,3.6,-0.08617,0.0001,6.09251]
[1778586510955,42.6,80705.47,3.6,-0.08617,0.0001,6.09251]
[1778586511053,42.6,80705.47,3.6,-0.08617,0.0001,6.09251]
[1778586511190,42.6,80705.47,3.6,-0.08617,0.0001,6.09251]
[1778586511215,42.6,80706.66,3.6,-0.08597,0.0001,6.07946]
[1778586511394,42.6,80706.66,3.6,-0.08597,0.0001,6.07946]
[1778586511650,42.6,80706.66,3.6,-0.08597,0.0001,6.07946]
[1778586511743,42.6,80723.52,3.6,-0.08437,9e-05,5.99612]
[1778586512747,42.6,80723.52,3.6,-0.08437,9e-05,5.99612]
[1778586512882,42.6,80721.22,3.6,-0.08459,9e-05,6.00755]
[1778586513665,42.6,80721.22,3.6,-0.08459,9e-05,6.00755]
[1778586514016,42.6,80720.75,3.6,-0.08464,9e-05,6.00995]
[1778586520014,42.6,80726.09,3.6,-0.08414,9e-05,5.98409]
[1778586522043,42.6,80728.08,3.6,-0.08396,9e-05,5.97454]
[1778586522119,42.6,80728.43,3.6,-0.08393,9e-05,5.97294]
[1778586523647,42.6,80728.43,3.6,-0.08394,9e-05,5.97306]
[1778586523748,42.6,80726.86,3.6,-0.08408,9e-05,5.9809]
[1778586529514,42.61,80728.52,3.6,-0.08394,9e-05,5.97339]
[1778586534844,42.61,80732.86,3.6,-0.08355,9e-05,5.95255]
[1778586541598,42.61,80733.83,3.6,-0.08348,9e-05,5.9489]
[1778586546725,42.61,80734.5,3.6,-0.08342,9e-05,5.94618]
[1778586546764,42.61,80734.54,3.6,-0.08342,9e-05,5.94612]
[1778586552675,42.62,80736.05,3.6,-0.0833,9e-05,5.93955]
[1778586555042,42.62,80736.34,3.6,-0.08328,9e-05,5.93842]
[1778586555051,42.62,80736.18,3.6,-0.08329,9e-05,5.9392]
[1778586556275,42.62,80736.18,3.6,-0.08329,9e-05,5.9392]
[1778586556319,42.62,80726.25,3.6,-0.08422,9e-05,5.98825]
[1778586557062,42.62,80726.25,3.6,-0.08422,9e-05,5.98825]
[1778586557148,42.62,80726.67,3.6,-0.08418,9e-05,5.98619]
[1778586560244,42.62,80726.34,3.6,-0.08422,9e-05,5.98797]
[1778586560300,42.62,80726.02,3.6,-0.08425,9e-05,5.9897]
[1778586560879,42.62,80726.02,3.6,-0.08425,9e-05,5.9897]
[1778586560979,42.62,80726.23,3.6,-0.08423,9e-05,5.98867]
[1778586563022,42.62,80726.23,3.6,-0.08423,9e-05,5.98875]
[1778586563122,42.62,80725.68,3.6,-0.08428,9e-05,5.99154]
[1778586564742,42.62,80725.68,3.6,-0.08429,9e-05,5.99163]
[1778586565796,42.62,80725.34,3.6,-0.08432,9e-05,5.99339]
[1778586565803,42.62,80725.34,3.6,-0.08432,9e-05,5.99339]
[1778586565854,42.62,80725.09,3.6,-0.08435,9e-05,5.99471]
[1778586567240,42.62,80725.09,3.6,-0.08435,9e-05,5.99471]
[1778586567323,42.62,80725.09,3.6,-0.08435,9e-05,5.99471]
[1778586567339,42.62,80724.87,3.6,-0.08437,9e-05,5.99596]
[1778586567907,42.62,80724.87,3.6,-0.08437,9e-05,5.99596]
[1778586568008,42.62,80725.0,3.6,-0.08436,9e-05,5.99532]
[1778586574441,42.63,80724.04,3.6,-0.08437,9e-05,5.9936]
[1778586577605,42.63,80724.04,3.6,-0.08437,9e-05,5.9936]
[1778586577609,42.63,80724.04,3.6,-0.08437,9e-05,5.9936]
[1778586577706,42.63,80723.22,3.6,-0.08445,9e-05,5.99791]
[1778586582014,42.63,80722.68,3.6,-0.08451,9e-05,6.00085]
[1778586582115,42.63,80719.67,3.6,-0.08479,9e-05,6.01577]
[1778586583313,42.63,80719.67,3.6,-0.08479,9e-05,6.01577]
[1778586583805,42.63,80719.6,3.6,-0.0848,9e-05,6.01621]
[1778586583892,42.63,80712.31,3.6,-0.08549,9e-05,6.05228]
[1778586588926,42.63,80714.92,3.6,-0.08525,9e-05,6.03952]
[1778586592042,42.63,80713.92,3.6,-0.08534,9e-05,6.04454]
[1778586592046,42.63,80713.92,3.6,-0.08534,9e-05,6.04454]
[1778586592109,42.63,80712.03,3.6,-0.08552,9e-05,6.05392]
[1778586594824,42.63,80711.74,3.6,-0.08556,9e-05,6.05573]
[1778586594830,42.63,80711.74,3.6,-0.08556,9e-05,6.05573]
[1778586594970,42.63,80711.7,3.6,-0.08557,9e-05,6.05626]
[1778586600505,42.64,80713.44,3.6,-0.08543,9e-05,6.04899]
[1778586606050,42.64,80714.29,3.6,-0.08537,9e-05,6.0458]
[1778586609000,42.64,80713.73,3.6,-0.08542,9e-05,6.04857]
[1778586609075,42.64,80713.18,3.6,-0.08547,9e-05,6.05128]
[1778586612117,42.64,80706.11,3.6,-0.08614,0.0001,6.08615]
[1778586616724,42.64,80705.64,3.6,-0.08618,0.0001,6.08823]
[1778586616731,42.64,80705.64,3.6,-0.08618,0.0001,6.08823]
[1778586617132,42.64,80705.51,3.6,-0.08619,0.0001,6.08881]
[1778586622167,42.64,80706.5,3.6,-0.08609,0.0001,6.08357]
[1778586627196,42.64,80704.61,3.6,-0.08629,0.0001,6.09392]
[1778586632231,42.65,80703.39,3.6,-0.08634,0.0001,6.09403]
[1778586641301,42.66,80703.15,3.6,-0.08641,0.0001,6.09759]
[1778586647340,42.66,80703.84,3.6,-0.08637,0.0001,6.09558]
[1778586652372,42.67,80704.08,3.6,-0.08637,0.0001,6.09556]
[1778586656485,42.67,80703.98,3.6,-0.0864,0.0001,6.09699]
[1778586657140,42.67,80703.98,3.6,-0.0864,0.0001,6.09699]
[1778586662442,42.67,80703.47,3.6,-0.08647,0.0001,6.10094]
[1778586663830,42.67,80703.47,3.6,-0.08647,0.0001,6.10094]
[1778586663864,42.68,80703.52,3.6,-0.08647,0.0001,6.10093]
[1778586665125,42.68,80703.52,3.6,-0.08647,0.0001,6.10093]
[1778586665978,42.68,80703.8,3.6,-0.08645,0.0001,6.09978]
[1778586666079,42.68,80704.32,3.6,-0.08641,0.0001,6.09745]
[1778586671149,42.68,80706.18,3.6,-0.08623,0.0001,6.08817]
[1778586676542,42.68,80706.03,3.6,-0.08623,0.0001,6.0885]
[1778586681576,42.67,80708.73,3.6,-0.08597,0.0001,6.07485]
[1778586683719,42.67,80711.09,3.6,-0.08575,9e-05,6.06314]
[1778586683820,42.67,80708.76,3.6,-0.08597,0.0001,6.07463]
[1778586686988,42.67,80708.15,3.6,-0.08602,0.0001,6.07762]
[1778586687100,42.67,80708.14,3.6,-0.08602,0.0001,6.07759]
[1778586687644,42.67,80708.14,3.6,-0.08602,0.0001,6.07759]
[1778586687722,42.67,80708.81,3.6,-0.08596,9e-05,6.07423]
[1778586692925,42.67,80708.5,3.6,-0.08599,0.0001,6.07567]
[1778586694780,42.67,80707.42,3.6,-0.086,0.0001,6.0738]
[1778586694826,42.67,80707.42,3.6,-0.086,0.0001,6.0738]
[1778586695269,42.67,80707.42,3.6,-0.086,0.0001,6.0738]
[1778586695332,42.67,80707.23,3.6,-0.08602,0.0001,6.07472]
[1778586696984,42.67,80707.23,3.6,-0.08602,0.0001,6.0747]
[1778586697101,42.67,80697.95,3.6,-0.0869,0.0001,6.1207]
[1778586699794,42.67,80699.68,3.6,-0.08674,0.0001,6.11228]
[1778586705377,42.68,80700.02,3.6,-0.08674,0.0001,6.11225]
[1778586710781,42.68,80699.59,3.6,-0.0868,0.0001,6.11549]
[1778586715816,42.69,80699.47,3.6,-0.08683,0.0001,6.11716]
[1778586720850,42.69,80700.0,3.6,-0.0868,0.0001,6.1156]
[1778586722957,42.69,80700.2,3.6,-0.08679,0.0001,6.11483]
[1778586723129,42.69,80709.42,3.6,-0.08591,9e-05,6.06905]
[1778586723587,42.69,80709.42,3.6,-0.08591,9e-05,6.06905]
[1778586724135,42.69,80709.73,3.6,-0.08588,9e-05,6.06748]
[1778586728709,42.69,80714.94,3.6,-0.08538,9e-05,6.04164]
[1778586728915,42.69,80721.0,3.6,-0.08481,9e-05,6.01178]
[1778586730064,42.69,80721.0,3.6,-0.08481,9e-05,6.01178]
[1778586730092,42.69,80721.56,3.6,-0.08476,9e-05,6.00908]
[1778586733554,42.69,80721.31,3.6,-0.08479,9e-05,6.0105]
[1778586733886,42.69,80721.31,3.6,-0.08479,9e-05,6.0105]
[1778586734263,42.69,80721.31,3.6,-0.08479,9e-05,6.0105]
[1778586734268,42.69,80716.26,3.6,-0.08526,9e-05,6.03544]
[1778586734988,42.69,80716.26,3.6,-0.08526,9e-05,6.03544]
[1778586735053,42.69,80704.95,3.6,-0.08634,0.0001,6.09141]
[1778586735577,42.69,80704.95,3.6,-0.08634,0.0001,6.09141]
[1778586736314,42.69,80704.95,3.6,-0.08634,0.0001,6.09141]
[1778586747034,42.69,80706.08,3.6,-0.08624,0.0001,6.08608]
[1778586752071,42.7,80710.66,3.6,-0.08573,9e-05,6.05724]
[1778586757105,42.7,80713.56,3.6,-0.08545,9e-05,6.04268]
[1778586759050,42.7,80713.56,3.6,-0.08545,9e-05,6.04268]
[1778586759143,42.7,80714.84,3.6,-0.08533,9e-05,6.03627]
[1778586761840,42.7,80716.89,3.6,-0.08513,9e-05,6.02606]
[1778586762611,42.7,80716.89,3.6,-0.08513,9e-05,6.026]
[1778586762658,42.7,80716.89,3.6,-0.08513,9e-05,6.026]
[1778586762712,42.7,80717.6,3.6,-0.08506,9e-05,6.02245]
[1778586768181,42.7,80721.25,3.6,-0.08472,9e-05,6.00423]
[1778586773003,42.69,80721.58,3.6,-0.08468,9e-05,6.00248]
[1778586773217,42.69,80722.18,3.6,-0.08462,9e-05,5.99944]
[1778586773782,42.69,80722.18,3.6,-0.08462,9e-05,5.99944]
[1778586774224,42.69,80721.83,3.6,-0.08466,9e-05,6.00113]
[1778586775607,42.69,80721.84,3.6,-0.08465,9e-05,6.00104]
[1778586776377,42.69,80721.84,3.6,-0.08465,9e-05,6.00104]
[1778586776995,42.69,80722.47,3.6,-0.08459,9e-05,5.99789]
[1778586777245,42.69,80722.84,3.6,-0.08456,9e-05,5.99603]
[1778586777752,42.69,80722.84,3.6,-0.08456,9e-05,5.99603]
[1778586778252,42.69,80723.62,3.6,-0.08449,9e-05,5.99215]
[1778586783287,42.69,80723.38,3.6,-0.0845,9e-05,5.99314]
[1778586788323,42.69,80723.55,3.6,-0.08448,9e-05,5.99213]
[1778586793358,42.69,80722.82,3.6,-0.08455,9e-05,5.99553]
[1778586795055,42.69,80722.82,3.6,-0.08455,9e-05,5.9955]
[1778586795085,42.69,80722.82,3.6,-0.08455,9e-05,5.9955]
[1778586798563,42.69,80722.1,3.6,-0.08461,9e-05,5.99892]
[1778586805083,42.69,80718.41,3.6,-0.08495,9e-05,6.01661]
[1778586814505,42.69,80717.97,3.6,-0.0849,9e-05,6.01113]
[1778586820547,42.69,80715.37,3.6,-0.08514,9e-05,6.02366]
[1778586825582,42.69,80715.62,3.6,-0.08511,9e-05,6.02225]
[1778586829252,42.68,80715.53,3.6,-0.08512,9e-05,6.02263]
[1778586829275,42.68,80713.41,3.6,-0.08532,9e-05,6.03303]
[1778586830845,42.68,80713.03,3.6,-0.08535,9e-05,6.03486]
[1778586830864,42.68,80713.03,3.6,-0.08535,9e-05,6.03486]
[1778586830868,42.68,80713.03,3.6,-0.08535,9e-05,6.03486]
[1778586830891,42.68,80701.05,3.6,-0.08649,0.0001,6.09399]
[1778586832662,42.68,80701.06,3.6,-0.08648,0.0001,6.0938]
[1778586834856,42.68,80695.92,3.6,-0.08697,0.0001,6.11898]
[1778586835193,42.68,80695.92,3.6,-0.08697,0.0001,6.11898]
[1778586835280,42.68,80709.0,3.6,-0.08572,9e-05,6.05402]
[1778586835847,42.68,80709.0,3.6,-0.08572,9e-05,6.05402]
[1778586836509,42.68,80709.0,3.6,-0.08572,9e-05,6.05402]
[1778586836775,42.68,80709.08,3.6,-0.08571,9e-05,6.0535]
[1778586838238,42.68,80709.08,3.6,-0.08571,9e-05,6.0535]
[1778586838540,42.68,80709.08,3.6,-0.08571,9e-05,6.0535]
[1778586838250,42.68,80709.32,3.6,-0.08569,9e-05,6.05225]
[1778586840901,42.68,80709.38,3.6,-0.08568,9e-05,6.05184]
[1778586843328,42.68,80712.26,3.6,-0.0854,9e-05,6.03754]
[1778586845678,42.68,80713.35,3.6,-0.0853,9e-05,6.03208]
[1778586847578,42.68,80713.67,3.6,-0.08527,9e-05,6.03048]
[1778586850337,42.68,80718.29,3.6,-0.08483,9e-05,6.00768]
[1778586852174,42.68,80719.37,3.6,-0.08473,9e-05,6.00241]
[1778586853279,42.68,80720.12,3.6,-0.08466,9e-05,5.99875]
[1778586853282,42.68,80720.12,3.6,-0.08466,9e-05,5.99875]
[1778586854712,42.68,80719.88,3.6,-0.08469,9e-05,6.00002]
[1778586854807,42.68,80719.88,3.6,-0.08469,9e-05,6.00002]
[1778586855430,42.68,80719.88,3.6,-0.08469,9e-05,6.00002]
[1778586858197,42.68,80727.34,3.6,-0.08399,9e-05,5.96358]
[1778586858906,42.68,80727.81,3.6,-0.08395,9e-05,5.96138]
[1778586858997,42.68,80728.06,3.6,-0.08393,9e-05,5.96025]
[1778586866504,42.68,80729.99,3.6,-0.08376,9e-05,5.9515]
[1778586871906,42.69,80732.11,3.6,-0.08349,9e-05,5.9346]
[1778586877947,42.69,80738.49,3.6,-0.08291,9e-05,5.90433]
[1778586878931,42.69,80738.49,3.6,-0.08291,9e-05,5.90433]
[1778586879948,42.69,80738.38,3.6,-0.08293,9e-05,5.90523]
[1778586884998,42.7,80738.49,3.6,-0.08294,9e-05,5.90561]
[1778586890035,42.7,80734.24,3.6,-0.08335,9e-05,5.92732]
[1778586897083,42.7,80735.97,3.6,-0.08321,9e-05,5.92005]
[1778586902118,42.71,80732.88,3.6,-0.08351,9e-05,5.93603]
[1778586907153,42.71,80732.95,3.6,-0.08352,9e-05,5.93648]
[1778586912190,42.71,80733.78,3.6,-0.08346,9e-05,5.93323]
[1778586917224,42.72,80734.23,3.6,-0.08343,9e-05,5.93186]
[1778586922258,42.72,80733.96,3.6,-0.08347,9e-05,5.93403]
[1778586923281,42.72,80733.96,3.6,-0.08347,9e-05,5.93403]
[1778586926855,42.72,80730.2,3.6,-0.08383,9e-05,5.95301]
[1778586930052,42.72,80730.98,3.6,-0.08377,9e-05,5.94956]
[1778586930176,42.72,80730.98,3.6,-0.08377,9e-05,5.94956]
[1778586930314,42.72,80731.11,3.6,-0.08376,9e-05,5.94903]
[1778586932482,42.72,80731.29,3.6,-0.08366,9e-05,5.94117]
[1778586932687,42.72,80732.37,3.6,-0.08356,9e-05,5.93611]
[1778586933062,42.72,80732.37,3.6,-0.08356,9e-05,5.93611]
[1778586933422,42.72,80732.37,3.6,-0.08356,9e-05,5.93611]
[1778586933439,42.72,80732.37,3.6,-0.08356,9e-05,5.93611]
[1778586933640,42.72,80732.37,3.6,-0.08356,9e-05,5.93611]
[1778586933659,42.72,80733.69,3.6,-0.08344,9e-05,5.92965]
[1778586938904,42.73,80735.83,3.6,-0.08325,9e-05,5.91986]
[1778586939706,42.73,80735.83,3.6,-0.08325,9e-05,5.91986]
[1778586940384,42.73,80738.62,3.6,-0.083,9e-05,5.90652]
[1778586945420,42.73,80739.25,3.6,-0.08295,9e-05,5.9042]
[1778586950456,42.73,80743.03,3.6,-0.08262,9e-05,5.88661]
[1778586955492,42.73,80743.38,3.6,-0.08257,9e-05,5.884]
[1778586960526,42.73,80742.34,3.6,-0.08265,9e-05,5.88821]
[1778586965562,42.72,80743.0,3.6,-0.08258,9e-05,5.88416]
[1778586971604,42.72,80742.31,3.6,-0.08262,9e-05,5.88661]
[1778586976639,42.72,80743.29,3.6,-0.08252,9e-05,5.88113]
[1778586981677,42.72,80743.5,3.6,-0.08249,9e-05,5.87947]
[1778586985911,42.71,80747.61,3.6,-0.0821,9e-05,5.85905]
[1778586986797,42.71,80748.63,3.6,-0.08201,9e-05,5.854]
[1778586987725,42.71,80746.24,3.6,-0.08223,9e-05,5.86585]
[1778586988342,42.71,80746.24,3.6,-0.08223,9e-05,5.86585]
[1778586988726,42.71,80743.5,3.6,-0.08248,9e-05,5.87919]
[1778586993761,42.72,80734.99,3.6,-0.08321,9e-05,5.9151]
[1778586998796,42.72,80735.83,3.6,-0.08315,9e-05,5.91212]
[1778587003831,42.73,80736.02,3.6,-0.08316,9e-05,5.91227]
[1778587009873,42.73,80735.85,3.6,-0.08319,9e-05,5.91432]
[1778587014908,42.74,80735.71,3.6,-0.08323,9e-05,5.91596]
[1778587019831,42.74,80733.34,3.6,-0.08346,9e-05,5.9283]
[1778587020047,42.74,80732.37,3.6,-0.08355,9e-05,5.93321]
[1778587025985,42.74,80731.05,3.6,-0.08365,9e-05,5.93828]
[1778587029946,42.73,80732.39,3.6,-0.08351,9e-05,5.93102]
[1778587030014,42.73,80732.35,3.6,-0.08351,9e-05,5.93099]
[1778587036055,42.74,80732.75,3.6,-0.08349,9e-05,5.93]
[1778587041091,42.74,80733.04,3.6,-0.08348,9e-05,5.92942]
[1778587043707,42.74,80733.26,3.6,-0.08346,9e-05,5.92851]
[1778587043808,42.74,80734.2,3.6,-0.08338,9e-05,5.92426]
[1778587047146,42.74,80735.11,3.6,-0.08329,9e-05,5.91938]
[1778587047247,42.74,80735.37,3.6,-0.08326,9e-05,5.9179]
[1778587048570,42.74,80735.37,3.6,-0.08326,9e-05,5.9179]
[1778587048671,42.74,80735.36,3.6,-0.08326,9e-05,5.91773]
[1778587055189,42.73,80735.23,3.6,-0.08316,9e-05,5.91015]
[1778587062239,42.73,80735.5,3.6,-0.08312,9e-05,5.90772]
[1778587067275,42.72,80735.14,3.6,-0.08313,9e-05,5.90839]
[1778587068167,42.72,80735.14,3.6,-0.08313,9e-05,5.90839]
[1778587068280,42.72,80735.71,3.6,-0.08307,9e-05,5.90539]
[1778587073028,42.73,80735.77,3.6,-0.08308,9e-05,5.90578]
[1778587073047,42.73,80735.7,3.6,-0.08309,9e-05,5.90629]
[1778587080366,42.72,80735.85,3.6,-0.08305,9e-05,5.90401]
[1778587083389,42.72,80744.48,3.6,-0.08224,9e-05,5.86126]
[1778587089429,42.72,80743.9,3.6,-0.08227,9e-05,5.86316]
[1778587094464,42.71,80742.6,3.6,-0.08238,9e-05,5.86871]
[1778587099500,42.71,80741.69,3.6,-0.08245,9e-05,5.87239]
[1778587104535,42.71,80738.25,3.6,-0.08275,9e-05,5.88847]
[1778587109569,42.7,80735.82,3.6,-0.08296,9e-05,5.89951]
[1778587115611,42.7,80736.53,3.6,-0.08279,9e-05,5.88805]
[1778587120646,42.7,80736.83,3.6,-0.08275,9e-05,5.88591]
[1778587125681,42.69,80735.97,3.6,-0.08282,9e-05,5.88944]
[1778587130717,42.69,80738.28,3.6,-0.08259,9e-05,5.87749]
[1778587135751,42.69,80737.97,3.6,-0.08261,9e-05,5.87839]
[1778587140786,42.69,80736.23,3.6,-0.08276,9e-05,5.88625]
[1778587146828,42.68,80736.61,3.6,-0.08271,9e-05,5.8836]
[1778587151865,42.68,80735.86,3.6,-0.08277,9e-05,5.8866]
[1778587152140,42.68,80735.86,3.6,-0.08277,9e-05,5.8866]
[1778587157905,42.68,80731.04,3.6,-0.0832,9e-05,5.90926]
[1778587162940,42.68,80734.19,3.6,-0.08289,9e-05,5.89297]
[1778587168615,42.67,80734.88,3.6,-0.08281,9e-05,5.88892]
[1778587174017,42.67,80737.54,3.6,-0.08247,9e-05,5.86817]
[1778587179844,42.67,80735.54,3.6,-0.08264,9e-05,5.87745]
[1778587185094,42.68,80738.89,3.6,-0.08237,9e-05,5.86315]
[1778587190129,42.68,80739.24,3.6,-0.08237,9e-05,5.86292]
[1778587191764,42.68,80739.24,3.6,-0.08237,9e-05,5.86292]
[1778587197178,42.69,80743.34,3.6,-0.08203,9e-05,5.84518]
[1778587202213,42.7,80736.32,3.6,-0.08271,9e-05,5.88099]
[1778587203189,42.7,80736.32,3.6,-0.08271,9e-05,5.88099]
[1778587208899,42.7,80734.55,3.6,-0.0829,9e-05,5.8913]
[1778587214533,42.71,80733.97,3.6,-0.08298,9e-05,5.89541]
[1778587214832,42.71,80733.97,3.6,-0.08298,9e-05,5.89541]
[1778587219549,42.71,80731.27,3.6,-0.08326,9e-05,5.90986]
[1778587221607,42.71,80730.04,3.6,-0.08338,9e-05,5.91633]
[1778587223098,42.72,80728.99,3.6,-0.08348,9e-05,5.92189]
[1778587223105,42.72,80728.99,3.6,-0.08348,9e-05,5.92189]
[1778587223362,42.72,80729.39,3.6,-0.08345,9e-05,5.92014]
[1778587225133,42.72,80731.35,3.6,-0.08327,9e-05,5.91076]
[1778587225376,42.72,80731.59,3.6,-0.08325,9e-05,5.90981]
[1778587230412,42.72,80732.52,3.6,-0.08319,9e-05,5.9064]
[1778587235446,42.73,80742.39,3.6,-0.08221,9e-05,5.85237]
[1778587241491,42.73,80742.79,3.6,-0.08221,9e-05,5.8523]
[1778587242119,42.73,80742.79,3.6,-0.08221,9e-05,5.8523]
[1778587245676,42.74,80744.22,3.6,-0.0821,9e-05,5.84629]
[1778587252569,42.75,80743.92,3.6,-0.08217,9e-05,5.85042]
[1778587258611,42.76,80743.99,3.6,-0.0822,9e-05,5.85208]
[1778587260053,42.76,80743.99,3.6,-0.0822,9e-05,5.85208]
[1778587263647,42.76,80736.43,3.6,-0.08293,9e-05,5.89047]
[1778587264300,42.76,80736.43,3.6,-0.08293,9e-05,5.89047]
[1778587269818,42.77,80737.45,3.6,-0.08287,9e-05,5.88709]
[1778587274858,42.77,80737.64,3.6,-0.08287,9e-05,5.8875]
[1778587279890,42.78,80740.03,3.6,-0.08268,9e-05,5.87721]
[1778587284926,42.78,80741.83,3.6,-0.08254,9e-05,5.86989]
[1778587289960,42.79,80742.8,3.6,-0.08248,9e-05,5.86669]
[1778587294996,42.8,80742.17,3.6,-0.08248,9e-05,5.86418]
[1778587300034,42.8,80742.06,3.6,-0.08252,9e-05,5.86627]
[1778587305067,42.81,80742.65,3.6,-0.08249,9e-05,5.86495]
[1778587312115,42.82,80744.38,3.6,-0.08237,9e-05,5.85879]
[1778587316497,42.82,80745.81,3.6,-0.08227,9e-05,5.85316]
[1778587322185,42.83,80746.95,3.6,-0.0822,9e-05,5.84992]
[1778587327220,42.84,80745.27,3.6,-0.08239,9e-05,5.85968]
[1778587332255,42.84,80747.03,3.6,-0.08226,9e-05,5.85277]
[1778587337289,42.85,80748.56,3.6,-0.08215,9e-05,5.84706]
[1778587338636,42.85,80748.56,3.6,-0.08215,9e-05,5.84706]
[1778587339249,42.85,80750.27,3.6,-0.082,9e-05,5.83911]
[1778587343333,42.86,80759.59,3.6,-0.08118,9e-05,5.79582]
[1778587349885,42.87,80762.92,3.6,-0.08092,9e-05,5.78205]
[1778587352826,42.87,80763.31,3.6,-0.08089,9e-05,5.78055]
[1778587358437,42.88,80766.01,3.6,-0.08062,9e-05,5.76349]
[1778587364479,42.88,80766.96,3.6,-0.08053,9e-05,5.75882]
[1778587369553,42.88,80763.45,3.6,-0.08085,9e-05,5.77562]
[1778587371265,42.88,80763.74,3.6,-0.08082,9e-05,5.77416]
[1778587371273,42.88,80763.31,3.6,-0.08086,9e-05,5.7762]
[1778587376795,42.88,80762.06,3.6,-0.08097,9e-05,5.78209]
[1778587377473,42.88,80762.35,3.6,-0.08094,9e-05,5.78064]
[1778587378135,42.88,80764.31,3.6,-0.08076,9e-05,5.77115]
[1778587383613,42.88,80765.92,3.6,-0.08061,9e-05,5.76324]
[1778587384592,42.88,80765.92,3.6,-0.08061,9e-05,5.76324]
[1778587389752,42.88,80763.12,3.6,-0.08086,9e-05,5.77654]
[1778587389945,42.88,80763.12,3.6,-0.08086,9e-05,5.77654]
[1778587391104,42.88,80764.29,3.6,-0.08076,9e-05,5.77086]
[1778587392069,42.88,80767.73,3.6,-0.08044,9e-05,5.75422]
[1778587397710,42.87,80763.01,3.6,-0.08087,9e-05,5.77679]
[1778587401880,42.87,80754.73,3.6,-0.08162,9e-05,5.81654]
[1778587404776,42.87,80748.41,3.6,-0.08219,9e-05,5.84698]
[1778587410802,42.87,80746.93,3.6,-0.08231,9e-05,5.85305]
[1778587416078,42.87,80746.99,3.6,-0.08221,9e-05,5.84507]
[1778587420214,42.86,80746.28,3.6,-0.08226,9e-05,5.84793]
[1778587420223,42.86,80746.28,3.6,-0.08226,9e-05,5.84793]
[1778587420932,42.86,80746.28,3.6,-0.08226,9e-05,5.84793]
[1778587420979,42.86,80746.27,3.6,-0.08226,9e-05,5.84767]
[1778587422701,42.86,80746.27,3.6,-0.08226,9e-05,5.84767]
[1778587422802,42.86,80746.27,3.6,-0.08226,9e-05,5.84776]
[1778587428192,42.87,80746.17,3.6,-0.08228,9e-05,5.84896]
[1778587428932,42.87,80745.92,3.6,-0.08232,9e-05,5.85088]
[1778587430760,42.87,80745.99,3.6,-0.08231,9e-05,5.85038]
[1778587430944,42.87,80745.91,3.6,-0.08231,9e-05,5.85061]
[1778587432741,42.87,80745.91,3.6,-0.08231,9e-05,5.85061]
[1778587432958,42.87,80745.53,3.6,-0.08235,9e-05,5.85252]
[1778587437993,42.87,80740.93,3.6,-0.08276,9e-05,5.87433]
[1778587443029,42.86,80739.36,3.6,-0.08289,9e-05,5.88098]
[1778587448064,42.86,80731.63,3.6,-0.08359,9e-05,5.91759]
[1778587450582,42.86,80730.98,3.6,-0.08364,9e-05,5.92024]
[1778587450722,42.86,80730.98,3.6,-0.08364,9e-05,5.92024]
[1778587452092,42.85,80722.99,3.6,-0.08437,9e-05,5.95877]
[1778587454985,42.85,80721.5,3.6,-0.0845,9e-05,5.96542]
[1778587455119,42.85,80722.64,3.6,-0.08439,9e-05,5.9595]
[1778587455874,42.85,80722.64,3.6,-0.08439,9e-05,5.9595]
[1778587456127,42.85,80723.0,3.6,-0.08435,9e-05,5.95741]
[1778587457668,42.85,80723.73,3.6,-0.08427,9e-05,5.95351]
[1778587458275,42.85,80723.73,3.6,-0.08427,9e-05,5.95351]
[1778587458135,42.85,80723.28,3.6,-0.08431,9e-05,5.9554]
[1778587458294,42.85,80723.76,3.6,-0.08426,9e-05,5.95272]
[1778587464180,42.84,80726.47,3.6,-0.08397,9e-05,5.93791]
[1778587468801,42.83,80726.92,3.6,-0.08391,9e-05,5.93453]
[1778587469953,42.83,80727.21,3.6,-0.08388,9e-05,5.93281]
[1778587470204,42.83,80727.21,3.6,-0.08388,9e-05,5.93281]
[1778587470212,42.83,80727.21,3.6,-0.08388,9e-05,5.93281]
[1778587470253,42.83,80727.49,3.6,-0.08384,9e-05,5.93086]
[1778587475257,42.83,80726.1,3.6,-0.08388,9e-05,5.93056]
[1778587478535,42.83,80726.95,3.6,-0.08381,9e-05,5.92686]
[1778587479285,42.83,80723.89,3.6,-0.08409,9e-05,5.94154]
[1778587479983,42.83,80723.89,3.6,-0.08409,9e-05,5.94154]
[1778587480017,42.83,80723.89,3.6,-0.08409,9e-05,5.94154]
[1778587480294,42.83,80724.04,3.6,-0.08407,9e-05,5.94052]
[1778587480992,42.83,80724.04,3.6,-0.08407,9e-05,5.94052]
[1778587481300,42.83,80723.49,3.6,-0.08413,9e-05,5.94331]
[1778587486387,42.83,80722.53,3.6,-0.0842,9e-05,5.94685]
[1778587486864,42.83,80722.53,3.6,-0.0842,9e-05,5.94685]
[1778587486876,42.83,80721.8,3.6,-0.08426,9e-05,5.95014]
[1778587489936,42.83,80721.45,3.6,-0.08429,9e-05,5.95166]
[1778587489965,42.83,80721.45,3.6,-0.08429,9e-05,5.95166]
[1778587489967,42.83,80721.45,3.6,-0.08429,9e-05,5.95166]
[1778587490133,42.83,80721.45,3.6,-0.08429,9e-05,5.95175]
[1778587491106,42.83,80721.45,3.6,-0.08429,9e-05,5.95175]
[1778587491148,42.83,80720.82,3.6,-0.08435,9e-05,5.95493]
[1778587493052,42.82,80720.82,3.6,-0.08434,9e-05,5.95464]
[1778587494610,42.83,80720.62,3.6,-0.08437,9e-05,5.9558]
[1778587494705,42.83,80720.33,3.6,-0.0844,9e-05,5.95731]
[1778587499850,42.83,80719.16,3.6,-0.08451,9e-05,5.96321]
[1778587500299,42.83,80719.16,3.6,-0.08451,9e-05,5.96321]
[1778587499925,42.83,80719.0,3.6,-0.08453,9e-05,5.96425]
[1778587501130,42.83,80719.0,3.6,-0.08453,9e-05,5.96425]
[1778587501898,42.83,80715.81,3.6,-0.08483,9e-05,5.97998]
[1778587501999,42.83,80715.04,3.6,-0.0849,9e-05,5.98384]
[1778587502707,42.83,80715.04,3.6,-0.0849,9e-05,5.98384]
[1778587502807,42.83,80717.01,3.6,-0.08471,9e-05,5.97385]
[1778587508489,42.82,80717.15,3.6,-0.08467,9e-05,5.97168]
[1778587513524,42.82,80723.38,3.6,-0.08406,9e-05,5.93982]
[1778587518559,42.81,80722.04,3.6,-0.08417,9e-05,5.94526]
[1778587523594,42.81,80726.5,3.6,-0.08373,9e-05,5.92226]
[1778587528630,42.8,80726.58,3.6,-0.0837,9e-05,5.92077]
[1778587533667,42.8,80727.79,3.6,-0.08348,9e-05,5.90662]
[1778587539708,42.79,80730.15,3.6,-0.08323,9e-05,5.89384]
[1778587548731,42.79,80730.57,3.6,-0.08318,9e-05,5.89102]
[1778587554780,42.78,80731.87,3.6,-0.08302,9e-05,5.88278]
[1778587559893,42.78,80732.1,3.6,-0.08298,9e-05,5.88073]
[1778587565896,42.77,80727.1,3.6,-0.08343,9e-05,5.9038]
[1778587570932,42.77,80726.15,3.6,-0.08349,9e-05,5.90743]
[1778587575968,42.77,80725.75,3.6,-0.08351,9e-05,5.90836]
[1778587580904,42.76,80725.46,3.6,-0.08352,9e-05,5.90897]
[1778587581004,42.76,80725.38,3.6,-0.08353,9e-05,5.90916]
[1778587583068,42.76,80725.79,3.6,-0.08349,9e-05,5.90697]
[1778587583122,42.76,80724.16,3.6,-0.08364,9e-05,5.91475]
[1778587586040,42.76,80715.24,3.6,-0.08447,9e-05,5.95826]
[1778587591079,42.76,80718.05,3.6,-0.08413,9e-05,5.93798]
[1778587596112,42.77,80721.18,3.6,-0.08385,9e-05,5.92337]
[1778587601147,42.77,80723.17,3.6,-0.08368,9e-05,5.9144]
[1778587606182,42.77,80724.74,3.6,-0.08354,9e-05,5.9075]
[1778587611217,42.78,80725.02,3.6,-0.08353,9e-05,5.9069]
[1778587616252,42.78,80727.43,3.6,-0.08332,9e-05,5.89587]
[1778587620282,42.78,80714.15,3.6,-0.08458,9e-05,5.96144]
[1778587625315,42.78,80713.77,3.6,-0.08462,9e-05,5.9635]
[1778587628337,42.78,80705.12,3.6,-0.08544,9e-05,6.00616]
[1778587633372,42.78,80707.23,3.6,-0.08524,9e-05,5.99574]
[1778587638405,42.78,80703.27,3.6,-0.08561,0.0001,6.01525]
[1778587643443,42.78,80701.53,3.6,-0.08577,0.0001,6.02365]
[1778587648477,42.78,80699.7,3.6,-0.08594,0.0001,6.03242]
[1778587653682,42.78,80702.88,3.6,-0.08555,0.0001,6.00946]
[1778587658547,42.78,80694.32,3.6,-0.08637,0.0001,6.05164]
[1778587665596,42.78,80690.47,3.6,-0.08673,0.0001,6.07024]
[1778587672120,42.78,80687.86,3.6,-0.08697,0.0001,6.08288]
[1778587674806,42.77,80680.79,3.6,-0.08765,0.0001,6.11765]
[1778587679071,42.77,80671.06,3.6,-0.08859,0.0001,6.16552]
[1778587685428,42.77,80679.66,3.6,-0.08772,0.0001,6.12143]
[1778587689765,42.76,80672.18,3.6,-0.08843,0.0001,6.15758]
[1778587691612,42.76,80673.68,3.6,-0.08828,0.0001,6.14984]
[1778587691620,42.76,80673.68,3.6,-0.08828,0.0001,6.14984]
[1778587691623,42.76,80673.68,3.6,-0.08828,0.0001,6.14984]
[1778587692363,42.76,80675.4,3.6,-0.08811,0.0001,6.14103]
[1778587697381,42.76,80677.99,3.6,-0.08784,0.0001,6.12718]
[1778587698116,42.76,80678.81,3.6,-0.08775,0.0001,6.12287]
[1778587698485,42.76,80684.68,3.6,-0.08718,0.0001,6.09324]
[1778587700159,42.76,80687.61,3.6,-0.08689,0.0001,6.07871]
[1778587700183,42.76,80687.61,3.6,-0.08689,0.0001,6.07871]
[1778587700282,42.75,80688.38,3.6,-0.08682,0.0001,6.07471]
[1778587702224,42.75,80688.65,3.6,-0.08679,0.0001,6.07321]
[1778587702490,42.75,80689.31,3.6,-0.08672,0.0001,6.06961]
[1778587704317,42.75,80689.86,3.6,-0.08666,0.0001,6.06689]
[1778587704328,42.75,80680.0,3.6,-0.08761,0.0001,6.11565]
[1778587709905,42.75,80687.69,3.6,-0.08685,0.0001,6.07636]
[1778587711045,42.75,80687.69,3.6,-0.08685,0.0001,6.07636]
[1778587712546,42.75,80685.45,3.6,-0.08697,0.0001,6.0798]
[1778587713514,42.75,80685.8,3.6,-0.08693,0.0001,6.07791]
[1778587714593,42.75,80686.05,3.6,-0.08691,0.0001,6.07667]
[1778587714596,42.75,80686.05,3.6,-0.08691,0.0001,6.07667]
[1778587714619,42.75,80686.05,3.6,-0.08691,0.0001,6.07667]
[1778587715539,42.74,80685.57,3.6,-0.08695,0.0001,6.07876]
[1778587716654,42.74,80685.57,3.6,-0.08695,0.0001,6.07876]
[1778587717430,42.74,80685.9,3.6,-0.08691,0.0001,6.07697]
[1778587720772,42.74,80686.16,3.6,-0.08688,0.0001,6.07526]
[1778587720801,42.74,80686.16,3.6,-0.08688,0.0001,6.07526]
[1778587720982,42.74,80686.16,3.6,-0.08688,0.0001,6.07512]
[1778587722827,42.74,80686.8,3.6,-0.08681,0.0001,6.07181]
[1778587723537,42.74,80686.68,3.6,-0.08682,0.0001,6.07213]
[1778587724879,42.74,80686.72,3.6,-0.08681,0.0001,6.0718]
[1778587724934,42.74,80686.72,3.6,-0.08681,0.0001,6.0718]
[1778587725035,42.74,80687.29,3.6,-0.08676,0.0001,6.06898]
[1778587726935,42.74,80687.3,3.6,-0.08675,0.0001,6.06879]
[1778587727436,42.74,80686.68,3.6,-0.08681,0.0001,6.07174]
[1778587731045,42.74,80687.38,3.6,-0.08674,0.0001,6.06787]
[1778587731051,42.74,80687.38,3.6,-0.08674,0.0001,6.06787]
[1778587731060,42.74,80687.38,3.6,-0.08674,0.0001,6.06787]
[1778587731146,42.74,80683.22,3.6,-0.08713,0.0001,6.08838]
[1778587733104,42.74,80682.9,3.6,-0.08716,0.0001,6.08984]
[1778587733470,42.74,80682.16,3.6,-0.08723,0.0001,6.09336]
[1778587735154,42.73,80681.88,3.6,-0.08725,0.0001,6.09443]
[1778587735161,42.73,80681.88,3.6,-0.08725,0.0001,6.09443]
[1778587735189,42.73,80681.88,3.6,-0.08725,0.0001,6.09443]
[1778587735255,42.73,80682.03,3.6,-0.08724,0.0001,6.09369]
[1778587737199,42.73,80682.02,3.6,-0.08724,0.0001,6.09358]
[1778587737505,42.73,80682.2,3.6,-0.08721,0.0001,6.09238]
[1778587740889,42.73,80685.29,3.6,-0.08691,0.0001,6.07675]
[1778587740906,42.73,80685.29,3.6,-0.08691,0.0001,6.07675]
[1778587741115,42.73,80685.29,3.6,-0.08691,0.0001,6.07675]
[1778587741316,42.73,80685.29,3.6,-0.08691,0.0001,6.07675]
[1778587741375,42.73,80685.29,3.6,-0.08691,0.0001,6.07675]
[1778587741550,42.73,80685.29,3.6,-0.08691,0.0001,6.07675]
[1778587741377,42.73,80693.64,3.6,-0.0861,0.0001,6.03526]
[1778587742260,42.73,80693.64,3.6,-0.0861,0.0001,6.03526]
[1778587742376,42.73,80693.64,3.6,-0.0861,0.0001,6.03526]
[1778587742469,42.73,80697.99,3.6,-0.08569,0.0001,6.01363]
[1778587742719,42.73,80697.99,3.6,-0.08569,0.0001,6.01363]
[1778587743515,42.73,80707.96,3.6,-0.08474,9e-05,5.96444]
[1778587744490,42.73,80707.96,3.6,-0.08474,9e-05,5.96444]
[1778587746173,42.73,80719.19,3.6,-0.08368,9e-05,5.90939]
[1778587751473,42.73,80723.65,3.6,-0.08327,9e-05,5.88809]
[1778587754511,42.73,80723.12,3.6,-0.08333,9e-05,5.89111]
[1778587754524,42.73,80735.64,3.6,-0.08217,9e-05,5.83021]
[1778587756237,42.74,80743.83,3.6,-0.08143,9e-05,5.79088]
[1778587758369,42.74,80744.39,3.6,-0.08138,9e-05,5.78848]
[1778587759238,42.74,80749.73,3.6,-0.0809,9e-05,5.76294]
[1778587761912,42.74,80748.87,3.6,-0.081,9e-05,5.76814]
[1778587762098,42.74,80748.87,3.6,-0.081,9e-05,5.76814]
[1778587762255,42.74,80748.87,3.6,-0.081,9e-05,5.76814]
[1778587768321,42.75,80746.96,3.6,-0.08122,9e-05,5.77989]
[1778587773356,42.76,80743.01,3.6,-0.08152,9e-05,5.79367]
[1778587778391,42.77,80742.13,3.6,-0.08164,9e-05,5.79963]
[1778587782419,42.77,80749.98,3.6,-0.08094,9e-05,5.7626]
[1778587787453,42.77,80748.48,3.6,-0.08107,9e-05,5.76988]
[1778587790475,42.77,80758.38,3.6,-0.08017,9e-05,5.72211]
[1778587794552,42.77,80762.0,3.6,-0.07985,9e-05,5.70491]
[1778587794819,42.77,80765.03,3.6,-0.07958,9e-05,5.69052]
[1778587795520,42.77,80766.17,3.6,-0.07948,9e-05,5.68504]
[1778587800545,42.77,80768.37,3.6,-0.07929,9e-05,5.67497]
[1778587807594,42.78,80771.38,3.6,-0.07903,9e-05,5.66136]
[1778587812629,42.78,80774.72,3.6,-0.07875,9e-05,5.64601]
[1778587814026,42.78,80774.58,3.6,-0.07876,9e-05,5.64682]
[1778587814573,42.78,80774.58,3.6,-0.07876,9e-05,5.64682]
[1778587814647,42.78,80778.15,3.6,-0.07845,9e-05,5.62991]
[1778587817451,42.78,80772.71,3.6,-0.07894,9e-05,5.65629]
[1778587817459,42.78,80772.71,3.6,-0.07894,9e-05,5.65629]
[1778587818219,42.78,80770.45,3.6,-0.07914,9e-05,5.66727]
[1778587818238,42.78,80770.45,3.6,-0.07914,9e-05,5.66727]
[1778587818408,42.78,80770.45,3.6,-0.07914,9e-05,5.66727]
[1778587818519,42.78,80770.45,3.6,-0.07914,9e-05,5.66727]
[1778587818629,42.78,80770.45,3.6,-0.07914,9e-05,5.66727]
[1778587818610,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587818670,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587818771,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587818901,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587818970,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819035,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819092,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819156,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819247,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819308,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819396,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819456,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819548,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819575,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819632,42.78,80771.77,3.6,-0.07903,9e-05,5.66107]
[1778587819636,42.78,80783.2,3.6,-0.07801,9e-05,5.60659]
[1778587819692,42.78,80783.2,3.6,-0.07801,9e-05,5.60659]
[1778587819751,42.78,80783.2,3.6,-0.07801,9e-05,5.60659]
[1778587819812,42.78,80783.2,3.6,-0.07801,9e-05,5.60659]
[1778587819910,42.78,80783.2,3.6,-0.07801,9e-05,5.60659]
[1778587820010,42.78,80783.2,3.6,-0.07801,9e-05,5.60659]
[1778587820338,42.78,80783.2,3.6,-0.07801,9e-05,5.60659]
[1778587820466,42.78,80783.2,3.6,-0.07801,9e-05,5.60659]
[1778587820543,42.78,80783.2,3.6,-0.07801,9e-05,5.60659]
[1778587820641,42.78,80783.2,3.6,-0.07801,9e-05,5.60659]
[1778587820596,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587820689,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587820702,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587820795,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587820879,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587820942,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821005,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821066,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821088,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821090,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821149,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821265,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821304,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821395,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821457,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821526,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821585,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821647,42.78,80795.02,3.6,-0.07697,9e-05,5.55061]
[1778587821558,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587821736,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587821833,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587821924,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587821985,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587822054,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587822196,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587822325,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587822357,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587822418,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587822504,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587822563,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587822624,42.78,80803.07,3.6,-0.07627,9e-05,5.51282]
[1778587822684,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587822749,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587822814,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587822871,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587822936,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587822996,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823053,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823088,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823172,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823259,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823349,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823406,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823466,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823553,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823609,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823623,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823635,42.78,80800.55,3.6,-0.07649,9e-05,5.52474]
[1778587823596,42.78,80788.02,3.6,-0.07759,9e-05,5.58419]
[1778587823673,42.78,80788.02,3.6,-0.07759,9e-05,5.58419]
[1778587823735,42.78,80788.02,3.6,-0.07759,9e-05,5.58419]
[1778587823822,42.78,80788.02,3.6,-0.07759,9e-05,5.58419]
[1778587825691,42.78,80785.66,3.6,-0.0778,9e-05,5.59533]
[1778587825793,42.78,80787.28,3.6,-0.07766,9e-05,5.58752]
[1778587830765,42.78,80794.48,3.6,-0.07702,9e-05,5.55303]
[1778587831859,42.78,80794.48,3.6,-0.07702,9e-05,5.55303]
[1778587833467,42.78,80795.82,3.6,-0.07681,9e-05,5.53963]
[1778587833478,42.78,80795.82,3.6,-0.07681,9e-05,5.53963]
[1778587838821,42.78,80795.27,3.6,-0.07686,9e-05,5.54226]
[1778587843856,42.78,80793.31,3.6,-0.07704,9e-05,5.55161]
[1778587848892,42.78,80793.89,3.6,-0.07699,9e-05,5.5489]
[1778587853925,42.78,80794.51,3.6,-0.07693,9e-05,5.54605]
[1778587856947,42.78,80786.9,3.6,-0.0776,9e-05,5.58219]
[1778587861982,42.78,80786.67,3.6,-0.07762,9e-05,5.58311]
[1778587865002,42.78,80794.61,3.6,-0.07692,9e-05,5.54531]
[1778587871045,42.78,80790.94,3.6,-0.07724,9e-05,5.56292]
[1778587875425,42.78,80799.15,3.6,-0.07653,9e-05,5.52404]
[1778587879101,42.78,80790.84,3.6,-0.07726,9e-05,5.56359]
[1778587884137,42.78,80784.49,3.6,-0.07782,9e-05,5.59375]
[1778587889174,42.78,80784.43,3.6,-0.07782,9e-05,5.5939]
[1778587891187,42.78,80791.91,3.6,-0.07707,9e-05,5.55128]
[1778587896222,42.78,80788.17,3.6,-0.07741,9e-05,5.56917]
[1778587901257,42.78,80785.4,3.6,-0.07765,9e-05,5.58242]
[1778587906292,42.78,80782.8,3.6,-0.07788,9e-05,5.59485]
[1778587911328,42.78,80782.86,3.6,-0.07788,9e-05,5.59461]
[1778587916361,42.78,80784.12,3.6,-0.07777,9e-05,5.58866]
[1778587921459,42.78,80787.96,3.6,-0.07743,9e-05,5.57042]
[1778587928446,42.78,80791.5,3.6,-0.07712,9e-05,5.55365]
[1778587933481,42.78,80794.27,3.6,-0.07687,9e-05,5.54055]
[1778587938516,42.78,80795.69,3.6,-0.07675,9e-05,5.53384]
[1778587943552,42.78,80797.53,3.6,-0.07659,9e-05,5.52516]
[1778587948587,42.78,80800.02,3.6,-0.07637,9e-05,5.51342]
[1778587953624,42.79,80799.48,3.6,-0.07634,9e-05,5.50904]
[1778587955635,42.79,80786.21,3.6,-0.0775,9e-05,5.57198]
[1778587960672,42.79,80787.25,3.6,-0.07744,9e-05,5.5684]
[1778587965707,42.8,80787.11,3.6,-0.07747,9e-05,5.57045]
[1778587968730,42.8,80795.51,3.6,-0.07674,9e-05,5.53075]
[1778587973767,42.8,80799.32,3.6,-0.07641,9e-05,5.5128]
[1778587978801,42.8,80797.26,3.6,-0.07659,9e-05,5.52259]
[1778587984422,42.8,80799.65,3.6,-0.07638,9e-05,5.51134]
[1778587989878,42.8,80800.1,3.6,-0.07634,9e-05,5.50931]
[1778587994912,42.8,80800.5,3.6,-0.07631,9e-05,5.50751]
[1778588001773,42.8,80799.25,3.6,-0.07642,9e-05,5.51346]
[1778588006778,42.8,80797.81,3.6,-0.07654,9e-05,5.52033]
[1778588011872,42.8,80795.83,3.6,-0.07663,9e-05,5.52273]
[1778588016954,42.8,80799.28,3.6,-0.07633,9e-05,5.50652]
[1778588021966,42.8,80800.48,3.6,-0.07623,9e-05,5.50095]
[1778588027040,42.8,80800.65,3.6,-0.07622,9e-05,5.50024]
[1778588032149,42.8,80799.16,3.6,-0.07635,9e-05,5.50738]
[1778588037231,42.8,80798.01,3.6,-0.07645,9e-05,5.5129]
[1778588038845,42.8,80789.92,3.6,-0.07716,9e-05,5.55125]
[1778588043938,42.8,80786.7,3.6,-0.07744,9e-05,5.56636]
[1778588049000,42.8,80783.35,3.6,-0.07773,9e-05,5.58207]
[1778588054046,42.8,80784.52,3.6,-0.07763,9e-05,5.57625]
[1778588058931,42.8,80792.91,3.6,-0.07688,9e-05,5.53626]
[1778588063952,42.8,80795.03,3.6,-0.0767,9e-05,5.52631]
[1778588068965,42.8,80793.03,3.6,-0.07688,9e-05,5.53591]
[1778588074008,42.8,80793.06,3.6,-0.07679,9e-05,5.52881]
[1778588079010,42.8,80789.77,3.6,-0.07708,9e-05,5.54451]
[1778588084039,42.8,80789.71,3.6,-0.07709,9e-05,5.54481]
[1778588089077,42.8,80789.82,3.6,-0.07708,9e-05,5.54428]
[1778588094148,42.8,80790.34,3.6,-0.07703,9e-05,5.54181]
[1778588099197,42.8,80791.22,3.6,-0.07695,9e-05,5.53764]
[1778588104213,42.8,80788.95,3.6,-0.07715,9e-05,5.5484]
[1778588109288,42.8,80788.49,3.6,-0.07719,9e-05,5.55054]
[1778588114327,42.8,80786.4,3.6,-0.07738,9e-05,5.5604]
[1778588119340,42.8,80784.99,3.6,-0.0775,9e-05,5.56694]
[1778588123872,42.8,80793.43,3.6,-0.07675,9e-05,5.52668]
[1778588128878,42.8,80794.3,3.6,-0.07667,9e-05,5.52258]
[1778588133920,42.8,80792.72,3.6,-0.07673,9e-05,5.52312]
[1778588138945,42.8,80792.63,3.6,-0.07674,9e-05,5.52361]
[1778588143955,42.8,80792.35,3.6,-0.07676,9e-05,5.52502]
[1778588149064,42.8,80799.45,3.6,-0.07615,9e-05,5.49164]
[1778588154122,42.8,80798.74,3.6,-0.07621,9e-05,5.49524]
[1778588159169,42.8,80801.96,3.6,-0.07594,9e-05,5.48027]
[1778588164171,42.8,80800.17,3.6,-0.0761,9e-05,5.4889]
[1778588169221,42.8,80803.69,3.6,-0.07579,9e-05,5.47248]
[1778588174286,42.8,80799.92,3.6,-0.07613,9e-05,5.49053]
[1778588179382,42.8,80798.02,3.6,-0.07629,9e-05,5.49964]
[1778588184448,42.8,80797.12,3.6,-0.07637,9e-05,5.50401]
[1778588189471,42.8,80795.52,3.6,-0.07652,9e-05,5.51169]
[1778588194551,42.8,80790.81,3.6,-0.07684,9e-05,5.52693]
[1778588199589,42.8,80789.11,3.6,-0.07699,9e-05,5.53496]
[1778588204664,42.8,80788.1,3.6,-0.07708,9e-05,5.53964]
[1778588209795,42.8,80781.44,3.6,-0.07767,9e-05,5.57115]
[1778588214008,42.8,80770.56,3.6,-0.07863,9e-05,5.62263]
[1778588219051,42.8,80769.04,3.6,-0.07878,9e-05,5.63077]
[1778588220150,42.81,80776.49,3.6,-0.07812,9e-05,5.59562]
[1778588225219,42.81,80781.85,3.6,-0.07767,9e-05,5.57152]
[1778588230221,42.82,80778.89,3.6,-0.07796,9e-05,5.58715]
[1778588235291,42.82,80778.1,3.6,-0.07805,9e-05,5.59176]
[1778588240334,42.82,80777.77,3.6,-0.07807,9e-05,5.59314]
[1778588245418,42.82,80777.49,3.6,-0.0781,9e-05,5.59435]
[1778588250471,42.82,80776.25,3.6,-0.07821,9e-05,5.60016]
[1778588253000,42.82,80784.59,3.6,-0.07738,9e-05,5.55336]
[1778588256004,42.82,80792.03,3.6,-0.07673,9e-05,5.51821]
[1778588260086,42.82,80784.76,3.6,-0.07737,9e-05,5.55293]
[1778588265120,42.82,80787.92,3.6,-0.07709,9e-05,5.53803]
[1778588270174,42.82,80788.35,3.6,-0.07706,9e-05,5.53615]
[1778588275221,42.82,80788.68,3.6,-0.07703,9e-05,5.53472]
[1778588280222,42.82,80784.34,3.6,-0.07742,9e-05,5.55544]
[1778588285247,42.82,80787.83,3.6,-0.07711,9e-05,5.53885]
[1778588288095,42.82,80795.49,3.6,-0.07644,9e-05,5.50261]
[1778588293137,42.82,80797.83,3.6,-0.07624,9e-05,5.49177]
[1778588298152,42.83,80800.99,3.6,-0.07597,9e-05,5.4773]
[1778588303219,42.83,80800.63,3.6,-0.07601,9e-05,5.4794]
[1778588308243,42.83,80802.66,3.6,-0.07584,9e-05,5.4703]
[1778588313267,42.83,80805.18,3.6,-0.07554,9e-05,5.45196]
[1778588318306,42.83,80806.29,3.6,-0.07546,9e-05,5.44736]
[1778588323364,42.84,80805.83,3.6,-0.07551,9e-05,5.45015]
[1778588328372,42.84,80806.19,3.6,-0.07549,9e-05,5.44911]
[1778588333432,42.84,80804.85,3.6,-0.07562,9e-05,5.45605]
[1778588337112,42.84,80782.63,3.6,-0.07757,9e-05,5.56156]
[1778588342118,42.85,80784.21,3.6,-0.07746,9e-05,5.55531]
[1778588347191,42.85,80783.65,3.6,-0.07754,9e-05,5.55966]
[1778588352260,42.86,80785.48,3.6,-0.07739,9e-05,5.5517]
[1778588357185,42.86,80793.43,3.6,-0.07669,9e-05,5.51414]
[1778588362202,42.86,80791.23,3.6,-0.07689,9e-05,5.52481]
[1778588367243,42.86,80791.24,3.6,-0.07689,9e-05,5.52505]
[1778588372249,42.86,80792.97,3.6,-0.07666,9e-05,5.51009]
[1778588376305,42.86,80801.11,3.6,-0.07595,9e-05,5.47191]
[1778588379240,42.86,80793.4,3.6,-0.07663,9e-05,5.50853]
[1778588384271,42.86,80794.8,3.6,-0.07651,9e-05,5.50216]
[1778588389302,42.86,80802.23,3.6,-0.07587,9e-05,5.46747]
[1778588390279,42.86,80794.98,3.6,-0.07651,9e-05,5.50174]
[1778588395332,42.86,80792.47,3.6,-0.07673,9e-05,5.51373]
[1778588400368,42.87,80790.61,3.6,-0.07689,9e-05,5.52263]
[1778588405375,42.87,80786.04,3.6,-0.0773,9e-05,5.54422]
[1778588410390,42.86,80789.03,3.6,-0.07703,9e-05,5.52993]
[1778588415440,42.86,80792.74,3.6,-0.0767,9e-05,5.51239]
[1778588420458,42.86,80792.45,3.6,-0.07673,9e-05,5.51385]
[1778588425472,42.87,80791.35,3.6,-0.07683,9e-05,5.51914]
[1778588430492,42.87,80790.17,3.6,-0.07693,9e-05,5.52477]
[1778588435492,42.87,80783.73,3.6,-0.07742,9e-05,5.54829]
[1778588440515,42.86,80778.86,3.6,-0.07784,9e-05,5.57122]
[1778588445519,42.86,80780.07,3.6,-0.07773,9e-05,5.56515]
[1778588450544,42.86,80781.08,3.6,-0.07763,9e-05,5.56002]
[1778588455551,42.86,80781.04,3.6,-0.07763,9e-05,5.55989]
[1778588456169,42.86,80781.22,3.6,-0.07762,9e-05,5.55896]
[1778588461208,42.86,80777.87,3.6,-0.07791,9e-05,5.57452]
[1778588466245,42.86,80775.12,3.6,-0.07814,9e-05,5.58711]
[1778588471281,42.86,80774.31,3.6,-0.0782,9e-05,5.59048]
[1778588476317,42.85,80773.08,3.6,-0.07831,9e-05,5.59589]
[1778588480345,42.85,80782.44,3.6,-0.07747,9e-05,5.55103]
[1778588485379,42.85,80783.65,3.6,-0.07736,9e-05,5.54519]
[1778588490414,42.85,80785.08,3.6,-0.07723,9e-05,5.53831]
[1778588496456,42.85,80784.66,3.6,-0.07718,9e-05,5.53316]
[1778588501492,42.85,80789.57,3.6,-0.07675,9e-05,5.50991]
[1778588506526,42.85,80793.44,3.6,-0.07641,9e-05,5.49175]
[1778588510555,42.85,80802.84,3.6,-0.07559,9e-05,5.44758]
[1778588513322,42.85,80811.05,3.6,-0.07489,9e-05,5.40927]
[1778588513931,42.85,80818.88,3.6,-0.07422,9e-05,5.37279]
[1778588519618,42.86,80820.22,3.6,-0.07412,9e-05,5.36781]
[1778588524654,42.86,80820.54,3.6,-0.07412,9e-05,5.36744]
[1778588529688,42.87,80821.66,3.6,-0.07404,9e-05,5.36352]
[1778588533363,42.87,80821.4,3.6,-0.07408,9e-05,5.36525]
[1778588533400,42.87,80819.04,3.6,-0.07428,9e-05,5.37652]
[1778588534731,42.87,80805.93,3.6,-0.07542,9e-05,5.43841]
[1778588539075,42.87,80805.56,3.6,-0.07546,9e-05,5.44056]
[1778588539215,42.87,80805.56,3.6,-0.07546,9e-05,5.44056]
[1778588539262,42.87,80805.56,3.6,-0.07546,9e-05,5.44056]
[1778588544780,42.95,80800.49,3.6,-0.07627,9e-05,5.48467]
[1778588546925,42.96,80790.48,3.6,-0.07717,9e-05,5.53277]
[1778588547344,42.96,80790.44,3.6,-0.07718,9e-05,5.53371]
[1778588552849,42.98,80789.06,3.6,-0.0773,9e-05,5.53748]
[1778588557884,42.99,80788.49,3.6,-0.07741,9e-05,5.54367]
[1778588562919,43.0,80788.91,3.6,-0.07744,9e-05,5.54512]
[1778588567955,43.02,80789.95,3.6,-0.07741,9e-05,5.5436]
[1778588572993,43.03,80789.18,3.6,-0.07754,9e-05,5.55059]
[1778588578078,43.04,80788.87,3.6,-0.07763,9e-05,5.55536]
[1778588583113,43.05,80785.59,3.6,-0.07798,9e-05,5.57411]
[1778588588660,43.07,80785.54,3.6,-0.07805,9e-05,5.57808]
[1778588594190,43.08,80785.82,3.6,-0.07808,9e-05,5.57987]
[1778588599227,43.09,80785.65,3.6,-0.07815,9e-05,5.58378]
[1778588604260,43.11,80787.47,3.6,-0.07805,9e-05,5.57823]
[1778588609296,43.12,80788.3,3.6,-0.07803,9e-05,5.57736]
[1778588614330,43.13,80787.42,3.6,-0.07808,9e-05,5.57747]
[1778588619365,43.14,80787.4,3.6,-0.07814,9e-05,5.58059]
[1778588624400,43.15,80791.28,3.6,-0.07785,9e-05,5.56527]
[1778588629439,43.16,80796.4,3.6,-0.07745,9e-05,5.54421]
[1778588634471,43.18,80797.17,3.6,-0.07744,9e-05,5.54369]
[1778588639507,43.19,80795.69,3.6,-0.07763,9e-05,5.55372]
[1778588644541,43.2,80796.0,3.6,-0.07766,9e-05,5.55532]
[1778588649576,43.21,80794.3,3.6,-0.07786,9e-05,5.5663]
[1778588654611,43.22,80792.82,3.6,-0.07805,9e-05,5.57619]
[1778588659648,43.24,80792.1,3.6,-0.07816,9e-05,5.58244]
[1778588664846,43.24,80789.81,3.6,-0.07841,9e-05,5.59553]
[1778588670723,43.26,80784.08,3.6,-0.079,9e-05,5.62703]
[1778588675757,43.27,80787.35,3.6,-0.07867,9e-05,5.60711]
[1778588681800,43.28,80785.58,3.6,-0.07889,9e-05,5.61878]
[1778588686835,43.3,80784.74,3.6,-0.07901,9e-05,5.62544]
[1778588691871,43.31,80782.08,3.6,-0.0793,9e-05,5.64062]
[1778588696906,43.32,80784.31,3.6,-0.07915,9e-05,5.63258]
[1778588701946,43.32,80780.36,3.6,-0.07955,9e-05,5.65382]
[1778588706981,43.33,80778.02,3.6,-0.0798,9e-05,5.66716]
[1778588712016,43.34,80779.6,3.6,-0.0797,9e-05,5.66191]
[1778588719573,43.35,80780.17,3.6,-0.07971,9e-05,5.66235]
[1778588725526,43.36,80776.43,3.6,-0.08007,9e-05,5.68186]
[1778588731148,43.37,80772.91,3.6,-0.08036,9e-05,5.69465]
[1778588731889,43.37,80772.91,3.6,-0.08036,9e-05,5.69465]
[1778588732155,43.38,80772.54,3.6,-0.0804,9e-05,5.69678]
[1778588734703,43.38,80771.98,3.6,-0.08047,9e-05,5.70018]
[1778588735102,43.38,80771.98,3.6,-0.08047,9e-05,5.70018]
[1778588735513,43.38,80771.98,3.6,-0.08047,9e-05,5.70018]
[1778588735614,43.38,80769.21,3.6,-0.08072,9e-05,5.71373]
[1778588736067,43.38,80769.21,3.6,-0.08072,9e-05,5.71373]
[1778588736185,43.38,80769.21,3.6,-0.08073,9e-05,5.71409]
[1778588738486,43.38,80762.17,3.6,-0.08138,9e-05,5.74831]
[1778588743927,43.39,80762.12,3.6,-0.08141,9e-05,5.74998]
[1778588744241,43.39,80762.12,3.6,-0.08142,9e-05,5.75025]
[1778588745296,43.39,80762.12,3.6,-0.08142,9e-05,5.75025]
[1778588746054,43.39,80761.99,3.6,-0.08143,9e-05,5.75114]
[1778588748709,43.4,80764.77,3.6,-0.0812,9e-05,5.73868]
[1778588748775,43.4,80764.77,3.6,-0.0812,9e-05,5.73868]
[1778588749331,43.4,80764.77,3.6,-0.0812,9e-05,5.73868]
[1778588750365,43.4,80766.71,3.6,-0.08103,9e-05,5.72972]
[1778588750594,43.4,80766.89,3.6,-0.08102,9e-05,5.72916]
[1778588752599,43.4,80767.49,3.6,-0.08097,9e-05,5.7266]
[1778588752602,43.4,80768.58,3.6,-0.08087,9e-05,5.72171]
[1778588754311,43.4,80781.73,3.6,-0.0797,9e-05,5.65987]
[1778588759346,43.41,80782.44,3.6,-0.07968,9e-05,5.65853]
[1778588764382,43.42,80786.47,3.6,-0.07935,9e-05,5.64148]
[1778588769416,43.43,80785.7,3.6,-0.07946,9e-05,5.64725]
[1778588774450,43.43,80786.25,3.6,-0.07945,9e-05,5.64675]
[1778588776575,43.44,80782.42,3.6,-0.0798,9e-05,5.6653]
[1778588776671,43.44,80773.98,3.6,-0.08057,9e-05,5.70572]
[1778588777341,43.44,80773.98,3.6,-0.08057,9e-05,5.70572]
[1778588777472,43.44,80773.98,3.6,-0.08057,9e-05,5.70611]
[1778588781578,43.44,80770.31,3.6,-0.08092,9e-05,5.72452]
[1778588781604,43.44,80766.99,3.6,-0.08123,9e-05,5.74062]
[1778588782002,43.44,80766.99,3.6,-0.08123,9e-05,5.74062]
[1778588782508,43.45,80766.99,3.6,-0.08124,9e-05,5.7409]
[1778588783098,43.45,80766.99,3.6,-0.08124,9e-05,5.7409]
[1778588783516,43.45,80762.94,3.6,-0.08161,9e-05,5.76049]
[1778588784730,43.45,80762.75,3.6,-0.08163,9e-05,5.76164]
[1778588785346,43.45,80762.75,3.6,-0.08163,9e-05,5.76164]
[1778588785530,43.45,80762.82,3.6,-0.08163,9e-05,5.76155]
[1778588790830,43.45,80760.29,3.6,-0.08188,9e-05,5.77483]
[1778588790896,43.45,80760.29,3.6,-0.08188,9e-05,5.77483]
[1778588791500,43.45,80760.29,3.6,-0.08188,9e-05,5.77483]
[1778588791518,43.45,80760.29,3.6,-0.08188,9e-05,5.77483]
[1778588791573,43.45,80760.4,3.6,-0.08179,9e-05,5.76737]
[1778588792127,43.45,80760.4,3.6,-0.08179,9e-05,5.76737]
[1778588793553,43.45,80760.09,3.6,-0.08182,9e-05,5.76907]
[1778588793654,43.46,80759.96,3.6,-0.08184,9e-05,5.76991]
[1778588797646,43.46,80759.84,3.6,-0.08186,9e-05,5.77116]
[1778588797669,43.46,80756.87,3.6,-0.08214,9e-05,5.78558]
[1778588798022,43.46,80756.87,3.6,-0.08214,9e-05,5.78558]
[1778588799296,43.46,80756.87,3.6,-0.08214,9e-05,5.78579]
[1778588799375,43.46,80756.87,3.6,-0.08214,9e-05,5.78579]
[1778588799629,43.46,80756.8,3.6,-0.08215,9e-05,5.78632]
[1778588801999,43.46,80751.53,3.6,-0.08264,9e-05,5.81194]
[1778588802708,43.46,80751.53,3.6,-0.08264,9e-05,5.81194]
[1778588807513,43.47,80749.47,3.6,-0.08285,9e-05,5.82265]
[1778588807947,43.47,80754.74,3.6,-0.08236,9e-05,5.79757]
[1778588808565,43.47,80754.74,3.6,-0.08236,9e-05,5.79757]
[1778588808695,43.47,80753.95,3.6,-0.08244,9e-05,5.80154]
[1778588809164,43.47,80753.95,3.6,-0.08244,9e-05,5.80154]
[1778588809700,43.47,80754.73,3.6,-0.08237,9e-05,5.798]
[1778588814735,43.47,80755.58,3.6,-0.08231,9e-05,5.79489]
[1778588819266,43.47,80755.86,3.6,-0.0823,9e-05,5.79412]
[1778588819306,43.48,80753.04,3.6,-0.08256,9e-05,5.80799]
[1778588820472,43.48,80753.04,3.6,-0.08256,9e-05,5.80799]
[1778588820565,43.48,80753.21,3.6,-0.08255,9e-05,5.80735]
[1778588823775,43.48,80751.27,3.6,-0.08274,9e-05,5.81697]
[1778588823798,43.48,80750.69,3.6,-0.08279,9e-05,5.81992]
[1778588825009,43.48,80750.69,3.6,-0.08279,9e-05,5.81992]
[1778588825311,43.48,80750.69,3.6,-0.08279,9e-05,5.81992]
[1778588825413,43.48,80748.89,3.6,-0.08296,9e-05,5.82887]
[1778588825818,43.48,80737.56,3.6,-0.08401,9e-05,5.88333]
[1778588827445,43.48,80737.56,3.6,-0.08401,9e-05,5.88333]
[1778588830347,43.48,80727.57,3.6,-0.08495,9e-05,5.93191]
[1778588836308,43.48,80729.24,3.6,-0.0848,9e-05,5.92383]
[1778588836346,43.48,80729.93,3.6,-0.08473,9e-05,5.92049]
[1778588837656,43.48,80729.93,3.6,-0.08473,9e-05,5.92049]
[1778588837721,43.48,80729.43,3.6,-0.08478,9e-05,5.92291]
[1778588843512,43.48,80726.55,3.6,-0.08505,9e-05,5.93686]
[1778588848977,43.48,80732.39,3.6,-0.0845,9e-05,5.90867]
[1778588854012,43.48,80732.22,3.6,-0.08443,9e-05,5.90232]
[1778588859055,43.48,80731.81,3.6,-0.08447,9e-05,5.90434]
[1778588864084,43.48,80728.71,3.6,-0.08476,9e-05,5.9193]
[1778588869120,43.48,80728.95,3.6,-0.08473,9e-05,5.91805]
[1778588874155,43.48,80724.23,3.6,-0.08517,9e-05,5.94067]
[1778588879190,43.48,80723.04,3.6,-0.08528,9e-05,5.94612]
[1778588882745,43.48,80735.11,3.6,-0.08415,9e-05,5.88762]
[1778588885232,43.48,80747.61,3.6,-0.08299,9e-05,5.82758]
[1778588887977,43.48,80748.18,3.6,-0.08294,9e-05,5.82508]
[1778588888239,43.48,80748.18,3.6,-0.08294,9e-05,5.82508]
[1778588888332,43.48,80752.61,3.6,-0.08253,9e-05,5.80397]
[1778588889587,43.48,80752.61,3.6,-0.08253,9e-05,5.80397]
[1778588889623,43.48,80753.31,3.6,-0.08247,9e-05,5.80073]
[1778588890515,43.48,80753.31,3.6,-0.08247,9e-05,5.80073]
[1778588896309,43.48,80759.47,3.6,-0.08193,9e-05,5.77242]
[1778588901353,43.49,80766.09,3.6,-0.08135,9e-05,5.74195]
[1778588902589,43.49,80766.09,3.6,-0.08135,9e-05,5.74195]
[1778588902690,43.49,80766.35,3.6,-0.08133,9e-05,5.74095]
[1778588904630,43.49,80766.35,3.6,-0.08133,9e-05,5.74095]
[1778588905426,43.49,80767.79,3.6,-0.08121,9e-05,5.73458]
[1778588905508,43.49,80778.58,3.6,-0.08024,9e-05,5.6836]
[1778588906728,43.49,80778.58,3.6,-0.08024,9e-05,5.6836]
[1778588908731,43.5,80785.01,3.6,-0.07967,9e-05,5.65376]
[1778588908816,43.5,80795.09,3.6,-0.07878,9e-05,5.6066]
[1778588914053,43.51,80798.04,3.6,-0.07848,9e-05,5.58785]
[1778588919470,43.52,80794.34,3.6,-0.07886,9e-05,5.60797]
[1778588920496,43.52,80794.34,3.6,-0.07886,9e-05,5.60797]
[1778588920533,43.52,80794.27,3.6,-0.07887,9e-05,5.60874]
[1778588926519,43.53,80793.15,3.6,-0.07902,9e-05,5.6166]
[1778588931557,43.54,80795.99,3.6,-0.0788,9e-05,5.60536]
[1778588935407,43.54,80797.05,3.6,-0.07873,9e-05,5.60165]
[1778588935588,43.54,80796.27,3.6,-0.07881,9e-05,5.60574]
[1778588940623,43.55,80798.53,3.6,-0.07865,9e-05,5.59723]
[1778588945658,43.56,80800.29,3.6,-0.07854,9e-05,5.59113]
[1778588950765,43.57,80801.5,3.6,-0.07847,9e-05,5.58769]
[1778588954946,43.58,80799.57,3.6,-0.07867,9e-05,5.59851]
[1778588955799,43.58,80799.45,3.6,-0.07869,9e-05,5.5995]
[1778588960834,43.59,80793.74,3.6,-0.07924,9e-05,5.62845]
[1778588961858,43.59,80793.74,3.6,-0.07924,9e-05,5.62845]
[1778588962847,43.59,80792.24,3.6,-0.07938,9e-05,5.63627]
[1778588965635,43.59,80791.87,3.6,-0.07943,9e-05,5.63877]
[1778588965872,43.59,80792.78,3.6,-0.07936,9e-05,5.63486]
[1778588967140,43.59,80797.14,3.6,-0.07898,9e-05,5.61473]
[1778588970119,43.6,80796.86,3.6,-0.07902,9e-05,5.61687]
[1778588970696,43.6,80796.86,3.6,-0.07902,9e-05,5.61687]
[1778588970797,43.6,80796.43,3.6,-0.07907,9e-05,5.61971]
[1778588972195,43.6,80795.44,3.6,-0.07908,9e-05,5.61766]
[1778588972290,43.6,80795.42,3.6,-0.07909,9e-05,5.61816]
[1778588977981,43.61,80794.36,3.6,-0.0792,9e-05,5.62436]
[1778588978058,43.61,80794.35,3.6,-0.07923,9e-05,5.62563]
[1778588984618,43.62,80797.76,3.6,-0.07896,9e-05,5.61127]
[1778588984699,43.62,80799.65,3.6,-0.07881,9e-05,5.60326]
[1778588986038,43.62,80799.65,3.6,-0.07881,9e-05,5.60326]
[1778588986630,43.62,80799.65,3.6,-0.07881,9e-05,5.60326]
[1778588990221,43.63,80799.54,3.6,-0.07886,9e-05,5.60594]
[1778588990261,43.63,80800.82,3.6,-0.07875,9e-05,5.60036]
[1778588991732,43.63,80800.82,3.6,-0.07875,9e-05,5.60036]
[1778588991833,43.64,80801.66,3.6,-0.07868,9e-05,5.59685]
[1778588996539,43.64,80796.76,3.6,-0.07914,9e-05,5.62114]
[1778588996825,43.64,80796.76,3.6,-0.07914,9e-05,5.62114]
[1778588996944,43.64,80800.93,3.6,-0.07879,9e-05,5.60234]
[1778588997633,43.64,80800.93,3.6,-0.07879,9e-05,5.60234]
[1778588997654,43.64,80800.93,3.6,-0.07879,9e-05,5.60234]
[1778588997727,43.65,80791.66,3.6,-0.07962,9e-05,5.64628]
[1778588998080,43.65,80791.66,3.6,-0.07962,9e-05,5.64628]
[1778588998768,43.65,80791.66,3.6,-0.07962,9e-05,5.64628]
[1778589000495,43.65,80800.8,3.6,-0.07884,9e-05,5.60523]
[1778589001639,43.65,80800.8,3.6,-0.07884,9e-05,5.60523]
[1778589001809,43.65,80800.8,3.6,-0.07884,9e-05,5.60523]
[1778589001851,43.65,80800.8,3.6,-0.07884,9e-05,5.60523]
[1778589001886,43.65,80800.8,3.6,-0.07884,9e-05,5.60523]
[1778589001929,43.65,80800.8,3.6,-0.07884,9e-05,5.60523]
[1778589001878,43.65,80836.28,3.6,-0.07576,9e-05,5.44045]
[1778589002116,43.65,80836.28,3.6,-0.07576,9e-05,5.44045]
[1778589002918,43.65,80836.28,3.6,-0.07576,9e-05,5.44045]
[1778589002844,43.66,80870.0,3.6,-0.07293,8e-05,5.28653]
[1778589003091,43.66,80870.0,3.6,-0.07293,8e-05,5.28653]
[1778589003362,43.66,80870.0,3.6,-0.07293,8e-05,5.28653]
[1778589003523,43.66,80870.0,3.6,-0.07293,8e-05,5.28653]
[1778589003926,43.66,80870.0,3.6,-0.07293,8e-05,5.28653]
[1778589003579,43.66,80847.58,3.6,-0.07481,8e-05,5.38906]
[1778589003989,43.66,80847.58,3.6,-0.07481,8e-05,5.38906]
[1778589004059,43.66,80847.58,3.6,-0.07481,8e-05,5.38906]
[1778589004520,43.66,80847.58,3.6,-0.07481,8e-05,5.38906]
[1778589004555,43.66,80826.71,3.6,-0.07663,9e-05,5.48702]
[1778589004953,43.66,80826.71,3.6,-0.07663,9e-05,5.48702]
[1778589005176,43.66,80826.71,3.6,-0.07663,9e-05,5.48702]
[1778589005396,43.66,80804.27,3.6,-0.07858,9e-05,5.59161]
[1778589005947,43.66,80804.27,3.6,-0.07858,9e-05,5.59161]
[1778589006850,43.67,80790.14,3.6,-0.07985,9e-05,5.65887]
[1778589007452,43.67,80790.14,3.6,-0.07985,9e-05,5.65887]
[1778589007467,43.67,80790.14,3.6,-0.07985,9e-05,5.65887]
[1778589008658,43.67,80793.92,3.6,-0.07953,9e-05,5.64168]
[1778589009686,43.67,80792.04,3.6,-0.07971,9e-05,5.65116]
[1778589010110,43.67,80787.35,3.6,-0.08014,9e-05,5.67388]
[1778589010551,43.68,80779.5,3.6,-0.08085,9e-05,5.71158]
[1778589013543,43.68,80785.28,3.6,-0.08034,9e-05,5.68462]
[1778589013755,43.68,80778.61,3.6,-0.08096,9e-05,5.71709]
[1778589014275,43.68,80778.61,3.6,-0.08096,9e-05,5.71709]
[1778589014754,43.68,80755.69,3.6,-0.08305,9e-05,5.82662]
[1778589015694,43.68,80732.28,3.6,-0.08523,9e-05,5.93892]
[1778589016232,43.68,80732.28,3.6,-0.08523,9e-05,5.93892]
[1778589016310,43.69,80723.09,3.6,-0.0861,9e-05,5.98368]
[1778589017802,43.69,80723.09,3.6,-0.0861,9e-05,5.98368]
[1778589018081,43.69,80727.36,3.6,-0.08571,9e-05,5.96378]
[1778589018668,43.69,80727.36,3.6,-0.08571,9e-05,5.96378]
[1778589018793,43.69,80727.36,3.6,-0.08571,9e-05,5.96378]
[1778589018865,43.69,80719.08,3.6,-0.0865,9e-05,6.00435]
[1778589019165,43.69,80719.08,3.6,-0.0865,9e-05,6.00435]
[1778589019242,43.69,80719.08,3.6,-0.0865,9e-05,6.00435]
[1778589019425,43.69,80719.08,3.6,-0.0865,9e-05,6.00435]
[1778589019452,43.69,80701.69,3.6,-0.08816,0.0001,6.08884]
[1778589019953,43.69,80701.69,3.6,-0.08816,0.0001,6.08884]
[1778589020211,43.69,80701.69,3.6,-0.08816,0.0001,6.08884]
[1778589020221,43.69,80701.69,3.6,-0.08816,0.0001,6.08884]
[1778589020429,43.69,80701.69,3.6,-0.08816,0.0001,6.08884]
[1778589020875,43.69,80701.69,3.6,-0.08816,0.0001,6.08884]
[1778589020916,43.69,80701.69,3.6,-0.08816,0.0001,6.08884]
[1778589020877,43.7,80710.61,3.6,-0.08733,0.0001,6.04678]
[1778589021608,43.7,80710.61,3.6,-0.08733,0.0001,6.04678]
[1778589021668,43.7,80708.54,3.6,-0.08754,0.0001,6.05726]
[1778589022332,43.7,80708.54,3.6,-0.08754,0.0001,6.05726]
[1778589022389,43.7,80708.54,3.6,-0.08754,0.0001,6.05726]
[1778589022490,43.7,80698.01,3.6,-0.08856,0.0001,6.10922]
[1778589023242,43.7,80698.01,3.6,-0.08856,0.0001,6.10922]
[1778589024607,43.73,80670.4,3.6,-0.09138,0.0001,6.25103]
[1778589026086,43.73,80670.4,3.6,-0.09138,0.0001,6.25103]
[1778589026859,43.73,80658.04,3.6,-0.09262,0.0001,6.31282]
[1778589027261,43.73,80658.04,3.6,-0.09262,0.0001,6.31282]
[1778589027269,43.73,80658.04,3.6,-0.09262,0.0001,6.31282]
[1778589029512,43.73,80660.73,3.6,-0.09236,0.0001,6.29984]
[1778589029531,43.73,80660.73,3.6,-0.09236,0.0001,6.29984]
[1778589029905,43.73,80660.73,3.6,-0.09236,0.0001,6.29984]
[1778589029913,43.73,80664.56,3.6,-0.092,0.0001,6.28164]
[1778589030332,43.73,80664.56,3.6,-0.092,0.0001,6.28164]
[1778589030559,43.73,80664.56,3.6,-0.092,0.0001,6.28164]
[1778589030560,43.73,80654.41,3.6,-0.09301,0.0001,6.33183]
[1778589031530,43.73,80654.41,3.6,-0.09301,0.0001,6.33183]
[1778589031543,43.73,80654.41,3.6,-0.09301,0.0001,6.33183]
[1778589031736,43.74,80652.69,3.6,-0.0931,0.0001,6.33362]
[1778589032031,43.74,80652.69,3.6,-0.0931,0.0001,6.33362]
[1778589032054,43.74,80652.69,3.6,-0.0931,0.0001,6.33362]
[1778589032196,43.74,80652.69,3.6,-0.0931,0.0001,6.33362]
[1778589033483,43.74,80652.69,3.6,-0.0931,0.0001,6.33362]
[1778589033501,43.74,80652.69,3.6,-0.0931,0.0001,6.33362]
[1778589033805,43.74,80652.69,3.6,-0.0931,0.0001,6.33362]
[1778589033949,43.74,80652.54,3.6,-0.09312,0.0001,6.33492]
[1778589034301,43.74,80652.54,3.6,-0.09312,0.0001,6.33492]
[1778589034383,43.74,80641.85,3.6,-0.0942,0.0001,6.38798]
[1778589035560,43.74,80641.85,3.6,-0.0942,0.0001,6.38798]
[1778589035793,43.74,80641.85,3.6,-0.0942,0.0001,6.38798]
[1778589035826,43.74,80641.85,3.6,-0.0942,0.0001,6.38798]
[1778589035888,43.74,80642.64,3.6,-0.09413,0.0001,6.3845]
[1778589036494,43.74,80642.64,3.6,-0.09413,0.0001,6.3845]
[1778589036557,43.74,80642.64,3.6,-0.09413,0.0001,6.3845]
[1778589036594,43.74,80646.14,3.6,-0.09378,0.0001,6.36711]
[1778589037029,43.74,80646.14,3.6,-0.09378,0.0001,6.36711]
[1778589037700,43.74,80654.66,3.6,-0.09293,0.0001,6.32545]
[1778589040739,43.74,80650.1,3.6,-0.0934,0.0001,6.34855]
[1778589041429,43.75,80653.78,3.6,-0.09304,0.0001,6.33054]
[1778589041881,43.75,80660.68,3.6,-0.09235,0.0001,6.29666]
[1778589042900,43.75,80676.62,3.6,-0.09078,0.0001,6.21842]
[1778589044724,43.75,80681.11,3.6,-0.09035,0.0001,6.19678]
[1778589044768,43.75,80681.11,3.6,-0.09035,0.0001,6.19678]
[1778589044817,43.75,80679.69,3.6,-0.09049,0.0001,6.2039]
[1778589046190,43.75,80679.69,3.6,-0.09049,0.0001,6.2039]
[1778589046239,43.75,80679.69,3.6,-0.09049,0.0001,6.2039]
[1778589046445,43.76,80672.2,3.6,-0.09126,0.0001,6.24209]
[1778589047452,43.77,80664.88,3.6,-0.09206,0.0001,6.28227]
[1778589050445,43.77,80664.47,3.6,-0.09211,0.0001,6.28468]
[1778589050534,43.78,80667.3,3.6,-0.09184,0.0001,6.27133]
[1778589054965,43.78,80665.68,3.6,-0.09202,0.0001,6.28042]
[1778589054844,43.78,80654.9,3.6,-0.0931,0.0001,6.33368]
[1778589055284,43.78,80654.9,3.6,-0.0931,0.0001,6.33368]
[1778589055803,43.8,80633.23,3.6,-0.0954,0.0001,6.44719]
[1778589056104,43.8,80633.23,3.6,-0.0954,0.0001,6.44719]
[1778589057549,43.81,80637.03,3.6,-0.09502,0.0001,6.42869]
[1778589059485,43.81,80643.59,3.6,-0.09436,0.0001,6.39639]
[1778589059540,43.81,80643.59,3.6,-0.09436,0.0001,6.39639]
[1778589059694,43.81,80648.0,3.6,-0.09392,0.0001,6.37469]
[1778589060586,43.81,80648.0,3.6,-0.09392,0.0001,6.37469]
[1778589060595,43.81,80660.05,3.6,-0.09272,0.0001,6.31505]
[1778589061577,43.81,80660.05,3.6,-0.09272,0.0001,6.31505]
[1778589061800,43.81,80695.68,3.6,-0.08922,0.0001,6.14003]
[1778589063302,43.81,80696.7,3.6,-0.08912,0.0001,6.13506]
[1778589063465,43.81,80696.7,3.6,-0.08912,0.0001,6.13506]
[1778589063480,43.81,80696.7,3.6,-0.08912,0.0001,6.13506]
[1778589063576,43.81,80715.19,3.6,-0.08734,0.0001,6.04508]
[1778589064243,43.81,80715.19,3.6,-0.08734,0.0001,6.04508]
[1778589064857,43.81,80728.73,3.6,-0.08608,9e-05,5.98057]
[1778589067603,43.85,80716.94,3.6,-0.08738,0.0001,6.04694]
[1778589071631,43.85,80693.88,3.6,-0.08962,0.0001,6.16062]
[1778589072743,43.85,80693.88,3.6,-0.08962,0.0001,6.16062]
[1778589072928,43.86,80690.4,3.6,-0.08997,0.0001,6.17808]
[1778589073860,43.86,80683.03,3.6,-0.09069,0.0001,6.21435]
[1778589074583,43.86,80683.03,3.6,-0.09069,0.0001,6.21435]
[1778589075660,43.86,80674.9,3.6,-0.09149,0.0001,6.25439]
[1778589076764,43.86,80674.9,3.6,-0.09149,0.0001,6.25439]
[1778589078774,43.86,80687.92,3.6,-0.09023,0.0001,6.19099]
[1778589082474,43.86,80687.94,3.6,-0.09023,0.0001,6.19124]
[1778589082981,43.86,80697.15,3.6,-0.08934,0.0001,6.14664]
[1778589087996,43.87,80690.31,3.6,-0.09003,0.0001,6.18115]
[1778589089761,43.87,80697.61,3.6,-0.08933,0.0001,6.14596]
[1778589092779,43.87,80686.56,3.6,-0.09032,0.0001,6.19321]
[1778589096808,43.87,80669.38,3.6,-0.09202,0.0001,6.27803]
[1778589098472,43.87,80668.7,3.6,-0.09209,0.0001,6.28143]
[1778589098821,43.87,80668.59,3.6,-0.0921,0.0001,6.28197]
[1778589099645,43.87,80668.59,3.6,-0.0921,0.0001,6.28197]
[1778589099941,43.87,80668.59,3.6,-0.0921,0.0001,6.28197]
[1778589099968,43.87,80649.99,3.6,-0.09396,0.0001,6.37386]
[1778589100102,43.87,80649.99,3.6,-0.09396,0.0001,6.37386]
[1778589100396,43.87,80649.99,3.6,-0.09396,0.0001,6.37386]
[1778589100679,43.87,80649.99,3.6,-0.09396,0.0001,6.37386]
[1778589100691,43.87,80649.99,3.6,-0.09396,0.0001,6.37386]
[1778589100838,43.87,80649.99,3.6,-0.09396,0.0001,6.37378]
[1778589101644,43.87,80649.99,3.6,-0.09396,0.0001,6.37378]
[1778589101845,43.87,80640.36,3.6,-0.09493,0.0001,6.4214]
[1778589102851,43.87,80637.34,3.6,-0.09523,0.0001,6.43624]
[1778589104947,43.87,80635.2,3.6,-0.09544,0.0001,6.4467]
[1778589105040,43.87,80635.2,3.6,-0.09544,0.0001,6.4467]
[1778589105873,43.87,80639.77,3.6,-0.09497,0.0001,6.42369]
[1778589106560,43.87,80639.77,3.6,-0.09497,0.0001,6.42369]
[1778589106972,43.87,80626.44,3.6,-0.09633,0.0001,6.48988]
[1778589107307,43.87,80626.44,3.6,-0.09633,0.0001,6.48988]
[1778589108896,43.87,80610.91,3.6,-0.09793,0.0001,6.5676]
[1778589109854,43.87,80610.91,3.6,-0.09793,0.0001,6.5676]
[1778589110255,43.87,80611.16,3.6,-0.0979,0.0001,6.56631]
[1778589111914,43.87,80625.49,3.6,-0.09643,0.0001,6.49471]
[1778589112060,43.87,80625.49,3.6,-0.09643,0.0001,6.49471]
[1778589113068,43.87,80626.57,3.6,-0.09632,0.0001,6.48941]
[1778589115057,43.87,80630.68,3.6,-0.0959,0.0001,6.46903]
[1778589114937,43.87,80618.5,3.6,-0.09715,0.0001,6.52988]
[1778589115945,43.87,80606.62,3.6,-0.09838,0.0001,6.58936]
[1778589117038,43.87,80606.62,3.6,-0.09838,0.0001,6.58936]
[1778589117566,43.87,80602.03,3.6,-0.09885,0.0001,6.61232]
[1778589117576,43.87,80602.03,3.6,-0.09885,0.0001,6.61232]
[1778589120980,43.87,80608.64,3.6,-0.09816,0.0001,6.57882]
[1778589122312,43.87,80602.57,3.6,-0.09879,0.0001,6.60921]
[1778589124408,43.87,80603.55,3.6,-0.09868,0.0001,6.6041]
[1778589125010,43.87,80602.59,3.6,-0.09878,0.0001,6.60884]
[1778589129054,43.87,80613.53,3.6,-0.09764,0.0001,6.55367]
[1778589132643,43.87,80607.32,3.6,-0.09828,0.0001,6.58483]
[1778589132648,43.87,80607.32,3.6,-0.09828,0.0001,6.58483]
[1778589133070,43.87,80600.24,3.6,-0.09902,0.0001,6.62035]
[1778589134786,43.87,80601.34,3.6,-0.0989,0.0001,6.6147]
[1778589137119,43.87,80592.9,3.6,-0.09979,0.00011,6.65724]
[1778589138240,43.87,80592.9,3.6,-0.09979,0.00011,6.65724]
[1778589138313,43.87,80599.87,3.6,-0.09906,0.0001,6.6223]
[1778589139768,43.87,80599.87,3.6,-0.09906,0.0001,6.6223]
[1778589139869,43.87,80608.08,3.6,-0.09821,0.0001,6.58145]
[1778589140651,43.87,80608.08,3.6,-0.09821,0.0001,6.58145]
[1778589140997,43.87,80610.45,3.6,-0.09797,0.0001,6.5698]
[1778589141201,43.87,80624.59,3.6,-0.09651,0.0001,6.49904]
[1778589142178,43.87,80624.59,3.6,-0.09651,0.0001,6.49904]
[1778589142880,43.87,80624.59,3.6,-0.09651,0.0001,6.49904]
[1778589143979,43.87,80631.89,3.6,-0.09575,0.0001,6.46194]
[1778589146588,43.87,80631.77,3.6,-0.09576,0.0001,6.46233]
[1778589146846,43.86,80642.65,3.6,-0.09465,0.0001,6.40791]
[1778589147412,43.86,80642.65,3.6,-0.09465,0.0001,6.40791]
[1778589147642,43.86,80642.65,3.6,-0.09465,0.0001,6.40791]
[1778589147804,43.86,80642.65,3.6,-0.09465,0.0001,6.40791]
[1778589150069,43.86,80647.78,3.6,-0.09413,0.0001,6.38237]
[1778589149754,43.86,80657.12,3.6,-0.09319,0.0001,6.33608]
[1778589150132,43.86,80657.12,3.6,-0.09319,0.0001,6.33608]
[1778589151030,43.86,80658.66,3.6,-0.09294,0.0001,6.32074]
[1778589151257,43.86,80658.66,3.6,-0.09294,0.0001,6.32074]
[1778589151352,43.86,80652.99,3.6,-0.09351,0.0001,6.34876]
[1778589156819,43.86,80653.35,3.6,-0.09347,0.0001,6.34672]
[1778589157267,43.86,80655.84,3.6,-0.09322,0.0001,6.33437]
[1778589157273,43.86,80655.84,3.6,-0.09322,0.0001,6.33437]
[1778589157869,43.86,80652.78,3.6,-0.09352,0.0001,6.34947]
[1778589160176,43.86,80651.47,3.6,-0.09365,0.0001,6.35589]
[1778589160184,43.86,80651.47,3.6,-0.09365,0.0001,6.35589]
[1778589160191,43.86,80651.47,3.6,-0.09365,0.0001,6.35589]
[1778589160285,43.86,80654.15,3.6,-0.09338,0.0001,6.34257]
[1778589162408,43.86,80651.94,3.6,-0.0936,0.0001,6.35346]
[1778589162509,43.86,80649.49,3.6,-0.09385,0.0001,6.36546]
[1778589163497,43.86,80649.49,3.6,-0.09385,0.0001,6.36546]
[1778589163512,43.86,80649.44,3.6,-0.09385,0.0001,6.36563]
[1778589165745,43.86,80649.44,3.6,-0.09385,0.0001,6.36563]
[1778589165845,43.86,80647.36,3.6,-0.09406,0.0001,6.37577]
[1778589169879,43.86,80642.28,3.6,-0.09456,0.0001,6.40079]
[1778589171621,43.86,80644.42,3.6,-0.09434,0.0001,6.38997]
[1778589171695,43.86,80645.0,3.6,-0.09428,0.0001,6.38691]
[1778589173671,43.86,80644.33,3.6,-0.09435,0.0001,6.39015]
[1778589173679,43.86,80644.33,3.6,-0.09435,0.0001,6.39015]
[1778589173780,43.86,80640.55,3.6,-0.09473,0.0001,6.40882]
[1778589174726,43.86,80640.55,3.6,-0.09473,0.0001,6.40882]
[1778589174760,43.86,80635.99,3.6,-0.09519,0.0001,6.43136]
[1778589176697,43.85,80621.03,3.6,-0.09671,0.0001,6.50564]
[1778589179417,43.85,80612.85,3.6,-0.09755,0.0001,6.54633]
[1778589183726,43.85,80618.08,3.6,-0.097,0.0001,6.51956]
[1778589183944,43.85,80618.08,3.6,-0.097,0.0001,6.51956]
[1778589183980,43.85,80618.77,3.6,-0.09692,0.0001,6.51582]
[1778589184518,43.85,80618.77,3.6,-0.09692,0.0001,6.51582]
[1778589184557,43.85,80633.19,3.6,-0.09544,0.0001,6.44358]
[1778589188049,43.85,80634.25,3.6,-0.09533,0.0001,6.43813]
[1778589189415,43.85,80636.1,3.6,-0.09513,0.0001,6.42859]
[1778589189955,43.85,80636.1,3.6,-0.09513,0.0001,6.42859]
[1778589190085,43.85,80636.1,3.6,-0.09513,0.0001,6.42859]
[1778589192956,43.84,80644.55,3.6,-0.09427,0.0001,6.38611]
[1778589194213,43.84,80643.83,3.6,-0.09434,0.0001,6.3895]
[1778589195009,43.84,80644.06,3.6,-0.09431,0.0001,6.38825]
[1778589197111,43.84,80652.72,3.6,-0.09344,0.0001,6.34519]
[1778589198927,43.84,80672.43,3.6,-0.09148,0.0001,6.24805]
[1778589202758,43.84,80681.13,3.6,-0.09063,0.0001,6.20583]
[1778589208549,43.85,80681.43,3.6,-0.09062,0.0001,6.20508]
[1778589211645,43.85,80688.31,3.6,-0.08987,0.0001,6.16479]
[1778589214013,43.85,80674.46,3.6,-0.09123,0.0001,6.23296]
[1778589219482,43.85,80668.13,3.6,-0.09186,0.0001,6.26456]
[1778589222960,43.85,80673.2,3.6,-0.09137,0.0001,6.23978]
[1778589223040,43.85,80670.26,3.6,-0.09166,0.0001,6.25432]
[1778589224457,43.86,80670.26,3.6,-0.09166,0.0001,6.25439]
[1778589225089,43.86,80660.02,3.6,-0.09268,0.0001,6.3049]
[1778589226751,43.85,80644.26,3.6,-0.09425,0.0001,6.38274]
[1778589227758,43.85,80637.15,3.6,-0.09497,0.0001,6.41788]
[1778589228590,43.85,80637.15,3.6,-0.09497,0.0001,6.41788]
[1778589228827,43.85,80637.15,3.6,-0.09497,0.0001,6.41788]
[1778589229070,43.85,80637.15,3.6,-0.09497,0.0001,6.41788]
[1778589229155,43.85,80636.1,3.6,-0.09507,0.0001,6.42291]
[1778589233177,43.85,80640.02,3.6,-0.09466,0.0001,6.40258]
[1778589233800,43.85,80641.72,3.6,-0.09448,0.0001,6.39384]
[1778589235815,43.85,80648.83,3.6,-0.09376,0.0001,6.35839]
[1778589240850,43.85,80644.87,3.6,-0.09415,0.0001,6.37748]
[1778589243871,43.85,80652.25,3.6,-0.0934,0.0001,6.34074]
[1778589244915,43.85,80662.26,3.6,-0.0924,0.0001,6.29126]
[1778589246099,43.85,80662.26,3.6,-0.0924,0.0001,6.29126]
[1778589246200,43.85,80664.93,3.6,-0.09214,0.0001,6.27812]
[1778589247271,43.85,80664.93,3.6,-0.09214,0.0001,6.27816]
[1778589247888,43.85,80664.93,3.6,-0.09214,0.0001,6.27816]
[1778589248610,43.85,80666.65,3.6,-0.09197,0.0001,6.26974]
[1778589249012,43.85,80666.83,3.6,-0.09195,0.0001,6.26891]
[1778589249272,43.85,80666.83,3.6,-0.09195,0.0001,6.26891]
[1778589249913,43.85,80666.83,3.6,-0.09195,0.0001,6.26897]
[1778589250420,43.85,80666.83,3.6,-0.09195,0.0001,6.26897]
[1778589250919,43.85,80674.57,3.6,-0.09119,0.0001,6.23102]
[1778589251534,43.85,80674.57,3.6,-0.09119,0.0001,6.23102]
[1778589251926,43.85,80676.82,3.6,-0.09097,0.0001,6.2201]
[1778589256963,43.85,80674.8,3.6,-0.09118,0.0001,6.23071]
[1778589259662,43.85,80678.71,3.6,-0.09081,0.0001,6.21178]
[1778589263008,43.85,80685.49,3.6,-0.09015,0.0001,6.17907]
[1778589263091,43.85,80685.55,3.6,-0.09015,0.0001,6.17896]
[1778589263515,43.85,80685.55,3.6,-0.09015,0.0001,6.17896]
[1778589264015,43.85,80685.55,3.6,-0.09015,0.0001,6.17914]
[1778589265020,43.86,80694.62,3.6,-0.08928,0.0001,6.13508]
[1778589266968,43.86,80700.78,3.6,-0.08869,0.0001,6.10536]
[1778589269147,43.86,80721.87,3.6,-0.08669,9e-05,6.00411]
[1778589270160,43.86,80742.55,3.6,-0.08474,9e-05,5.90442]
[1778589271713,43.86,80742.91,3.6,-0.08462,9e-05,5.89536]
[1778589271721,43.86,80742.91,3.6,-0.08462,9e-05,5.89536]
[1778589272214,43.86,80742.91,3.6,-0.08462,9e-05,5.89536]
[1778589272069,43.86,80767.91,3.6,-0.08232,9e-05,5.77634]
[1778589272360,43.86,80767.91,3.6,-0.08232,9e-05,5.77634]
[1778589272393,43.86,80767.91,3.6,-0.08232,9e-05,5.77634]
[1778589272973,43.86,80767.91,3.6,-0.08232,9e-05,5.77634]
[1778589273007,43.86,80767.91,3.6,-0.08232,9e-05,5.77634]
[1778589273077,43.86,80771.49,3.6,-0.082,9e-05,5.7595]
[1778589273353,43.86,80771.49,3.6,-0.082,9e-05,5.7595]
[1778589273369,43.86,80771.49,3.6,-0.082,9e-05,5.7595]
[1778589273397,43.86,80771.49,3.6,-0.082,9e-05,5.7595]
[1778589273908,43.86,80771.49,3.6,-0.082,9e-05,5.7595]
[1778589274084,43.86,80777.18,3.6,-0.08148,9e-05,5.73276]
[1778589274254,43.86,80777.18,3.6,-0.08148,9e-05,5.73276]
[1778589275349,43.86,80778.03,3.6,-0.08141,9e-05,5.72892]
[1778589276098,43.86,80787.15,3.6,-0.08059,9e-05,5.68617]
[1778589277104,43.86,80805.7,3.6,-0.07895,9e-05,5.5996]
[1778589279118,43.87,80813.56,3.6,-0.07828,9e-05,5.56381]
[1778589280126,43.87,80800.7,3.6,-0.07942,9e-05,5.62424]
[1778589281036,43.87,80800.7,3.6,-0.07942,9e-05,5.62424]
[1778589281148,43.87,80800.25,3.6,-0.07946,9e-05,5.6267]
[1778589281530,43.87,80800.25,3.6,-0.07946,9e-05,5.6267]
[1778589281768,43.87,80800.25,3.6,-0.07946,9e-05,5.6267]
[1778589283187,43.87,80796.56,3.6,-0.0798,9e-05,5.64431]
[1778589284155,43.87,80783.01,3.6,-0.08102,9e-05,5.70857]
[1778589284751,43.87,80783.01,3.6,-0.08102,9e-05,5.70857]
[1778589285163,43.87,80782.49,3.6,-0.08107,9e-05,5.71124]
[1778589286843,43.88,80782.57,3.6,-0.08107,9e-05,5.71109]
[1778589289551,43.88,80777.5,3.6,-0.08154,9e-05,5.7356]
[1778589292582,43.88,80777.68,3.6,-0.08153,9e-05,5.73536]
[1778589293218,43.88,80777.28,3.6,-0.08157,9e-05,5.73743]
[1778589294230,43.88,80760.58,3.6,-0.08309,9e-05,5.81665]
[1778589298259,43.88,80753.62,3.6,-0.08374,9e-05,5.84988]
[1778589303898,43.88,80757.49,3.6,-0.08338,9e-05,5.83157]
[1778589306413,43.88,80750.33,3.6,-0.08404,9e-05,5.86581]
[1778589307782,43.88,80750.33,3.6,-0.08404,9e-05,5.86581]
[1778589308055,43.88,80750.33,3.6,-0.08404,9e-05,5.86581]
[1778589309214,43.88,80757.13,3.6,-0.08342,9e-05,5.83348]
[1778589309220,43.88,80767.96,3.6,-0.08243,9e-05,5.78218]
[1778589310507,43.88,80771.62,3.6,-0.0821,9e-05,5.76501]
[1778589310797,43.88,80771.62,3.6,-0.0821,9e-05,5.76501]
[1778589312800,43.88,80778.19,3.6,-0.08151,9e-05,5.73417]
[1778589312902,43.89,80782.73,3.6,-0.08111,9e-05,5.71325]
[1778589313973,43.89,80775.47,3.6,-0.08177,9e-05,5.74772]
[1778589314728,43.89,80775.47,3.6,-0.08177,9e-05,5.74772]
[1778589315278,43.89,80775.47,3.6,-0.08177,9e-05,5.74772]
[1778589314829,43.89,80770.7,3.6,-0.0822,9e-05,5.77045]
[1778589315302,43.89,80770.7,3.6,-0.0822,9e-05,5.77045]
[1778589316081,43.89,80770.7,3.6,-0.0822,9e-05,5.77045]
[1778589316177,43.89,80773.85,3.6,-0.08192,9e-05,5.75572]
[1778589316878,43.89,80773.85,3.6,-0.08192,9e-05,5.75572]
[1778589316979,43.89,80775.62,3.6,-0.08176,9e-05,5.74754]
[1778589317977,43.89,80775.62,3.6,-0.08176,9e-05,5.74754]
[1778589318083,43.89,80777.59,3.6,-0.08159,9e-05,5.73844]
[1778589321277,43.89,80787.83,3.6,-0.08068,9e-05,5.69068]
[1778589322424,43.9,80796.4,3.6,-0.07992,9e-05,5.65106]
[1778589326168,43.9,80786.69,3.6,-0.08082,9e-05,5.69804]
[1778589326496,43.9,80795.25,3.6,-0.08005,9e-05,5.65783]
[1778589331732,43.91,80799.29,3.6,-0.07972,9e-05,5.6403]
[1778589338001,43.92,80798.88,3.6,-0.07971,9e-05,5.63751]
[1778589343425,43.93,80799.49,3.6,-0.07971,9e-05,5.63715]
[1778589347857,43.93,80787.11,3.6,-0.08084,9e-05,5.69685]
[1778589353036,43.94,80787.8,3.6,-0.08081,9e-05,5.69543]
[1778589354259,43.94,80798.78,3.6,-0.07985,9e-05,5.64499]
[1778589357668,43.95,80809.41,3.6,-0.07894,9e-05,5.59668]
[1778589361699,43.96,80823.18,3.6,-0.07777,9e-05,5.53468]
[1778589366734,43.97,80829.84,3.6,-0.07725,9e-05,5.50684]
[1778589367741,43.97,80838.56,3.6,-0.07651,9e-05,5.46723]
[1778589368794,43.97,80838.56,3.6,-0.07651,9e-05,5.46723]
[1778589369928,43.97,80841.16,3.6,-0.07629,9e-05,5.45593]
[1778589370226,43.97,80841.16,3.6,-0.07629,9e-05,5.45593]
[1778589370713,43.98,80844.8,3.6,-0.07601,9e-05,5.44055]
[1778589370928,43.98,80843.68,3.6,-0.0761,9e-05,5.44569]
[1778589373788,43.98,80834.39,3.6,-0.07692,9e-05,5.48945]
[1778589378889,43.99,80832.73,3.6,-0.07708,9e-05,5.49825]
[1778589379115,43.99,80832.73,3.6,-0.07708,9e-05,5.49825]
[1778589379173,43.99,80831.48,3.6,-0.0772,9e-05,5.50454]
[1778589379505,43.99,80831.48,3.6,-0.0772,9e-05,5.50454]
[1778589379604,43.99,80831.48,3.6,-0.0772,9e-05,5.50454]
[1778589380150,43.99,80841.11,3.6,-0.07638,9e-05,5.46041]
[1778589380965,43.99,80841.11,3.6,-0.07638,9e-05,5.46041]
[1778589381066,43.99,80846.49,3.6,-0.07591,9e-05,5.43562]
[1778589382551,43.99,80846.49,3.6,-0.07591,9e-05,5.43562]
[1778589383046,43.99,80846.49,3.6,-0.07591,9e-05,5.43562]
[1778589384867,43.99,80839.27,3.6,-0.07653,9e-05,5.46861]
[1778589389902,43.99,80831.8,3.6,-0.07718,9e-05,5.50322]
[1778589395079,44.0,80830.22,3.6,-0.07727,9e-05,5.5058]
[1778589395092,44.0,80830.22,3.6,-0.07727,9e-05,5.5058]
[1778589395703,44.0,80837.2,3.6,-0.07667,9e-05,5.47378]
[1778589396317,44.0,80837.2,3.6,-0.07667,9e-05,5.47378]
[1778589397052,44.0,80840.67,3.6,-0.07638,9e-05,5.45803]
[1778589397305,44.0,80839.47,3.6,-0.07648,9e-05,5.46378]
[1778589398202,44.0,80839.47,3.6,-0.07648,9e-05,5.46378]
[1778589398302,44.0,80839.82,3.6,-0.07646,9e-05,5.46239]
[1778589403617,44.01,80834.93,3.6,-0.07689,9e-05,5.48579]
[1778589404974,44.01,80840.11,3.6,-0.07645,9e-05,5.46213]
[1778589405075,44.01,80846.13,3.6,-0.07595,9e-05,5.43497]
[1778589405744,44.01,80846.13,3.6,-0.07595,9e-05,5.43497]
[1778589406017,44.01,80846.13,3.6,-0.07595,9e-05,5.43523]
[1778589411201,44.02,80840.63,3.6,-0.07645,9e-05,5.46188]
[1778589411253,44.02,80833.59,3.6,-0.07706,9e-05,5.4949]
[1778589417095,44.03,80835.84,3.6,-0.07693,9e-05,5.48795]
[1778589421185,44.04,80843.61,3.6,-0.07631,9e-05,5.45451]
[1778589425182,44.04,80847.4,3.6,-0.076,9e-05,5.43785]
[1778589425259,44.05,80846.99,3.6,-0.07604,9e-05,5.43998]
[1778589430054,44.05,80849.28,3.6,-0.07586,9e-05,5.43052]
[1778589430288,44.05,80849.28,3.6,-0.07586,9e-05,5.43052]
[1778589433209,44.05,80860.6,3.6,-0.07492,8e-05,5.37997]
[1778589435222,44.06,80869.15,3.6,-0.07422,8e-05,5.3418]
[1778589440260,44.07,80881.73,3.6,-0.0732,8e-05,5.2868]
[1778589442096,44.07,80882.44,3.6,-0.07315,8e-05,5.28404]
[1778589443280,44.07,80893.31,3.6,-0.07227,8e-05,5.23573]
[1778589447308,44.07,80907.86,3.6,-0.0711,8e-05,5.17147]
[1778589452345,44.08,80899.86,3.6,-0.07169,8e-05,5.20155]
[1778589454359,44.08,80892.21,3.6,-0.07232,8e-05,5.2362]
[1778589459395,44.09,80888.09,3.6,-0.07268,8e-05,5.25615]
[1778589463423,44.09,80904.18,3.6,-0.07139,8e-05,5.18525]
[1778589468458,44.09,80899.86,3.6,-0.07176,8e-05,5.20571]
[1778589471479,44.1,80891.73,3.6,-0.07244,8e-05,5.24274]
[1778589476516,44.1,80892.82,3.6,-0.07236,8e-05,5.23876]
[1778589481771,44.1,80893.73,3.6,-0.0723,8e-05,5.23543]
[1778589487532,44.11,80899.28,3.6,-0.07187,8e-05,5.21155]
[1778589496655,44.12,80891.88,3.6,-0.07251,8e-05,5.24679]
[1778589501690,44.12,80897.72,3.6,-0.07204,8e-05,5.22135]
[1778589507160,44.12,80900.03,3.6,-0.07187,8e-05,5.21189]
[1778589509524,44.12,80899.44,3.6,-0.07192,8e-05,5.21474]
[1778589509221,44.13,80912.19,3.6,-0.07089,8e-05,5.15823]
[1778589509748,44.13,80912.19,3.6,-0.0709,8e-05,5.1585]
[1778589513777,44.13,80921.92,3.6,-0.07005,8e-05,5.10954]
[1778589516109,44.13,80922.43,3.6,-0.07002,8e-05,5.10763]
[1778589517419,44.14,80941.27,3.6,-0.06854,8e-05,5.02528]
[1778589518936,44.14,80941.27,3.6,-0.06854,8e-05,5.02564]
[1778589519527,44.14,80941.27,3.6,-0.06854,8e-05,5.02564]
[1778589519081,44.14,80945.94,3.6,-0.06818,8e-05,5.00563]
[1778589519558,44.14,80945.94,3.6,-0.06818,8e-05,5.00563]
[1778589521579,44.16,80946.81,3.6,-0.06821,8e-05,5.00718]
[1778589521611,44.16,80946.81,3.6,-0.06821,8e-05,5.00718]
[1778589525736,44.17,80944.77,3.6,-0.0684,8e-05,5.01804]
[1778589525773,44.17,80944.77,3.6,-0.0684,8e-05,5.01804]
[1778589529833,44.18,80950.93,3.6,-0.06796,8e-05,4.99301]
[1778589529892,44.18,80950.93,3.6,-0.06796,8e-05,4.99301]
[1778589529962,44.18,80954.07,3.6,-0.06772,8e-05,4.97981]
[1778589530967,44.18,80954.07,3.6,-0.06772,8e-05,4.97981]
[1778589530976,44.18,80954.07,3.6,-0.06772,8e-05,4.97981]
[1778589531035,44.18,80954.07,3.6,-0.06772,8e-05,4.97981]
[1778589533019,44.18,80955.06,3.6,-0.06766,8e-05,4.97654]
[1778589533077,44.18,80962.46,3.6,-0.0671,8e-05,4.94486]
[1778589534022,44.18,80962.46,3.6,-0.0671,8e-05,4.94486]
[1778589534041,44.19,80959.49,3.6,-0.06734,8e-05,4.95831]
[1778589534673,44.19,80959.49,3.6,-0.06734,8e-05,4.95831]
[1778589535541,44.21,80957.25,3.6,-0.06761,8e-05,4.97383]
[1778589537079,44.21,80957.25,3.6,-0.06762,8e-05,4.97438]
[1778589537180,44.21,80959.37,3.6,-0.06747,8e-05,4.96569]
[1778589537839,44.21,80959.37,3.6,-0.06747,8e-05,4.96569]
[1778589537968,44.22,80959.37,3.6,-0.06748,8e-05,4.96624]
[1778589540506,44.24,80962.6,3.6,-0.06732,8e-05,4.95771]
[1778589540560,44.28,80962.6,3.6,-0.06752,8e-05,4.96896]
[1778589541046,44.28,80962.6,3.6,-0.06752,8e-05,4.96896]
[1778589541148,44.28,80958.61,3.6,-0.06783,8e-05,4.98632]
[1778589544364,44.29,80980.37,3.6,-0.06618,8e-05,4.89367]
[1778589545347,44.29,80980.37,3.6,-0.06618,8e-05,4.89367]
[1778589545448,44.29,80975.92,3.6,-0.06653,8e-05,4.91341]
[1778589547031,44.3,80967.44,3.6,-0.06721,8e-05,4.95143]
[1778589552079,44.31,80967.74,3.6,-0.06724,8e-05,4.95312]
[1778589557103,44.32,80968.8,3.6,-0.06721,8e-05,4.95157]
[1778589562139,44.33,80966.45,3.6,-0.06744,8e-05,4.96476]
[1778589566169,44.34,80973.67,3.6,-0.06693,8e-05,4.93596]
[1778589568274,44.35,80973.77,3.6,-0.06693,8e-05,4.93618]
[1778589568288,44.35,80979.13,3.6,-0.06653,8e-05,4.91368]
[1778589571251,44.36,80978.54,3.6,-0.0666,8e-05,4.91759]
[1778589571352,44.36,80979.38,3.6,-0.06647,8e-05,4.90781]
[1778589573219,44.36,80970.14,3.6,-0.0672,8e-05,4.94908]
[1778589574227,44.37,80961.82,3.6,-0.06785,8e-05,4.9858]
[1778589579261,44.38,80959.98,3.6,-0.06805,8e-05,4.9966]
[1778589580226,44.38,80959.98,3.6,-0.06805,8e-05,4.9966]
[1778589580313,44.38,80959.61,3.6,-0.06809,8e-05,4.99878]
[1778589581851,44.38,80959.61,3.6,-0.0681,8e-05,4.99935]
[1778589581883,44.38,80959.61,3.6,-0.0681,8e-05,4.99935]
[1778589582286,44.38,80959.61,3.6,-0.0681,8e-05,4.99935]
[1778589582478,44.38,80962.7,3.6,-0.06787,8e-05,4.98648]
[1778589587588,44.39,80961.38,3.6,-0.06801,8e-05,4.99454]
[1778589588440,44.4,80957.95,3.6,-0.0683,8e-05,5.01063]
[1778589588537,44.4,80949.69,3.6,-0.06894,8e-05,5.04668]
[1778589591616,44.4,80952.61,3.6,-0.06873,8e-05,5.03499]
[1778589592542,44.4,80952.61,3.6,-0.06873,8e-05,5.03499]
[1778589592591,44.41,80958.03,3.6,-0.06833,8e-05,5.01241]
[1778589598394,44.42,80959.84,3.6,-0.06825,8e-05,5.00786]
[1778589600737,44.43,80958.33,3.6,-0.06838,8e-05,5.01556]
[1778589601418,44.43,80958.22,3.6,-0.0684,8e-05,5.01657]
[1778589605928,44.44,80950.53,3.6,-0.06904,8e-05,5.05221]
[1778589606458,44.45,80943.45,3.6,-0.06968,8e-05,5.08794]
[1778589606891,44.45,80943.45,3.6,-0.06968,8e-05,5.08794]
[1778589606992,44.45,80943.45,3.6,-0.06968,8e-05,5.08794]
[1778589607018,44.45,80943.45,3.6,-0.06968,8e-05,5.08794]
[1778589607464,44.47,80934.78,3.6,-0.07045,8e-05,5.13018]
[1778589607749,44.47,80934.78,3.6,-0.07045,8e-05,5.13018]
[1778589607805,44.47,80934.78,3.6,-0.07045,8e-05,5.13018]
[1778589608474,44.47,80958.6,3.6,-0.06857,8e-05,5.0262]
[1778589608944,44.47,80958.6,3.6,-0.06857,8e-05,5.0262]
[1778589609478,44.48,80969.25,3.6,-0.06776,8e-05,4.98102]
[1778589610485,44.48,80976.35,3.6,-0.06723,8e-05,4.95092]
[1778589610918,44.48,80976.35,3.6,-0.06723,8e-05,4.95092]
[1778589610949,44.48,80976.35,3.6,-0.06723,8e-05,4.95092]
[1778589610961,44.48,80976.35,3.6,-0.06723,8e-05,4.95092]
[1778589611008,44.48,80976.35,3.6,-0.06723,8e-05,4.95092]
[1778589611562,44.48,80976.35,3.6,-0.06723,8e-05,4.95092]
[1778589612755,44.49,80977.62,3.6,-0.06715,8e-05,4.94669]
[1778589613109,44.49,80977.62,3.6,-0.06715,8e-05,4.94669]
[1778589613506,44.49,80976.19,3.6,-0.06727,8e-05,4.95348]
[1778589618541,44.5,80978.55,3.6,-0.06714,8e-05,4.94635]
[1778589621303,44.5,80977.62,3.6,-0.06723,8e-05,4.95115]
[1778589622439,44.5,80977.82,3.6,-0.06722,8e-05,4.95047]
[1778589622570,44.51,80976.11,3.6,-0.06736,8e-05,4.95844]
[1778589627604,44.52,80973.82,3.6,-0.06758,8e-05,4.97113]
[1778589632640,44.53,80976.75,3.6,-0.06733,8e-05,4.95447]
[1778589637676,44.54,80974.06,3.6,-0.06758,8e-05,4.96896]
[1778589639689,44.55,80963.88,3.6,-0.06839,8e-05,5.01407]
[1778589644724,44.56,80973.0,3.6,-0.06773,8e-05,4.97708]
[1778589645693,44.56,80973.0,3.6,-0.06773,8e-05,4.97708]
[1778589646323,44.56,80973.36,3.6,-0.06772,8e-05,4.97663]
[1778589651774,44.57,80973.29,3.6,-0.06777,8e-05,4.9797]
[1778589654745,44.58,80967.28,3.6,-0.06827,8e-05,5.00732]
[1778589655401,44.58,80967.28,3.6,-0.06827,8e-05,5.00732]
[1778589656022,44.58,80967.8,3.6,-0.06824,8e-05,5.00557]
[1778589656393,44.58,80970.25,3.6,-0.06805,8e-05,4.99546]
[1778589661513,44.59,80972.96,3.6,-0.06787,8e-05,4.98531]
[1778589662393,44.61,80958.65,3.6,-0.06909,8e-05,5.05331]
[1778589663858,44.63,80945.76,3.6,-0.07018,8e-05,5.1139]
[1778589668893,44.64,80943.65,3.6,-0.07038,8e-05,5.12473]
[1778589674012,44.64,80946.35,3.6,-0.07019,8e-05,5.11419]
[1778589680225,44.65,80945.36,3.6,-0.0703,8e-05,5.12055]
[1778589680864,44.65,80943.42,3.6,-0.07047,8e-05,5.1297]
[1778589680875,44.65,80943.42,3.6,-0.07047,8e-05,5.1297]
[1778589681663,44.65,80943.59,3.6,-0.07046,8e-05,5.12926]
[1778589687019,44.66,80942.05,3.6,-0.07061,8e-05,5.13756]
[1778589692056,44.67,80942.19,3.6,-0.07054,8e-05,5.1315]
[1778589696572,44.67,80943.24,3.6,-0.07047,8e-05,5.1278]
[1778589697177,44.67,80942.66,3.6,-0.07053,8e-05,5.13097]
[1778589698971,44.67,80942.85,3.6,-0.07052,8e-05,5.13044]
[1778589699387,44.67,80942.85,3.6,-0.07052,8e-05,5.13044]
[1778589699711,44.68,80948.55,3.6,-0.07008,8e-05,5.1061]
[1778589705151,44.68,80942.26,3.6,-0.07061,8e-05,5.13527]
[1778589707215,44.69,80944.55,3.6,-0.07044,8e-05,5.12583]
[1778589707241,44.69,80949.58,3.6,-0.07004,8e-05,5.10413]
[1778589713207,44.71,80948.91,3.6,-0.07019,8e-05,5.11245]
[1778589718240,44.72,80944.27,3.6,-0.07059,8e-05,5.13449]
[1778589723276,44.72,80942.3,3.6,-0.07078,8e-05,5.14464]
[1778589726297,44.74,80954.41,3.6,-0.06989,8e-05,5.096]
[1778589729319,44.74,80945.3,3.6,-0.07063,8e-05,5.13685]
[1778589734352,44.75,80945.73,3.6,-0.07063,8e-05,5.13654]
[1778589739392,44.76,80955.69,3.6,-0.06987,8e-05,5.09457]
[1778589740399,44.76,80966.63,3.6,-0.06902,8e-05,5.04738]
[1778589743323,44.76,80964.87,3.6,-0.06917,8e-05,5.05582]
[1778589743389,44.76,80964.87,3.6,-0.06917,8e-05,5.05582]
[1778589743431,44.76,80960.62,3.6,-0.06951,8e-05,5.07468]
[1778589744709,44.76,80960.62,3.6,-0.06951,8e-05,5.07468]
[1778589744788,44.76,80953.71,3.6,-0.07006,8e-05,5.10515]
[1778589750472,44.77,80949.6,3.6,-0.07041,8e-05,5.12491]
[1778589753494,44.77,80940.6,3.6,-0.07106,8e-05,5.15819]
[1778589758530,44.78,80934.02,3.6,-0.07161,8e-05,5.18818]
[1778589759538,44.78,80926.48,3.6,-0.07222,8e-05,5.22157]
[1778589761068,44.78,80930.27,3.6,-0.07191,8e-05,5.205]
[1778589761204,44.78,80930.27,3.6,-0.07191,8e-05,5.205]
[1778589761663,44.78,80930.27,3.6,-0.07191,8e-05,5.205]
[1778589764352,44.78,80922.86,3.6,-0.07252,8e-05,5.23811]
[1778589767443,44.78,80915.73,3.6,-0.0731,8e-05,5.26986]
[1778589769616,44.78,80891.71,3.6,-0.07509,8e-05,5.37713]
[1778589773030,44.78,80886.58,3.6,-0.07551,8e-05,5.3998]
[1778589773642,44.78,80885.89,3.6,-0.07556,8e-05,5.40275]
[1778589776673,44.78,80878.0,3.6,-0.07622,8e-05,5.43769]
[1778589781544,44.77,80880.92,3.6,-0.07595,8e-05,5.42371]
[1778589781708,44.77,80880.2,3.6,-0.07601,8e-05,5.42676]
[1778589782090,44.77,80880.2,3.6,-0.07601,8e-05,5.42676]
[1778589782714,44.77,80880.53,3.6,-0.07598,8e-05,5.42508]
[1778589785191,44.77,80880.81,3.6,-0.07595,8e-05,5.42343]
[1778589785230,44.77,80880.81,3.6,-0.07595,8e-05,5.42343]
[1778589785735,44.77,80880.85,3.6,-0.07594,8e-05,5.42306]
[1778589785894,44.77,80880.85,3.6,-0.07594,8e-05,5.42306]
[1778589786825,44.77,80894.32,3.6,-0.07481,8e-05,5.36241]
[1778589789819,44.77,80882.98,3.6,-0.07576,8e-05,5.41304]
[1778589795336,44.77,80884.44,3.6,-0.07562,8e-05,5.40562]
[1778589796817,44.76,80896.11,3.6,-0.07464,8e-05,5.35298]
[1778589799315,44.76,80902.12,3.6,-0.07414,8e-05,5.32603]
[1778589799872,44.76,80903.35,3.6,-0.07404,8e-05,5.3205]
[1778589802203,44.76,80904.42,3.6,-0.07395,8e-05,5.31568]
[1778589802883,44.76,80909.67,3.6,-0.07352,8e-05,5.29226]
[1778589807900,44.76,80905.88,3.6,-0.07383,8e-05,5.30921]
[1778589812934,44.76,80905.59,3.6,-0.07376,8e-05,5.30329]
[1778589817969,44.76,80899.79,3.6,-0.07424,8e-05,5.32902]
[1778589820608,44.76,80895.65,3.6,-0.07458,8e-05,5.34749]
[1778589820698,44.76,80895.4,3.6,-0.0746,8e-05,5.34849]
[1778589822643,44.76,80877.6,3.6,-0.07608,8e-05,5.42824]
[1778589824640,44.76,80878.14,3.6,-0.07604,8e-05,5.42561]
[1778589824741,44.76,80878.7,3.6,-0.07599,8e-05,5.4229]
[1778589827595,44.76,80886.24,3.6,-0.07534,8e-05,5.3884]
[1778589833077,44.75,80888.94,3.6,-0.0751,8e-05,5.37561]
[1778589838889,44.75,80887.58,3.6,-0.07521,8e-05,5.38106]
[1778589841186,44.75,80888.14,3.6,-0.07515,8e-05,5.37827]
[1778589841391,44.75,80883.31,3.6,-0.07556,8e-05,5.39984]
[1778589844997,44.75,80882.25,3.6,-0.07563,8e-05,5.40391]
[1778589845162,44.75,80882.25,3.6,-0.07563,8e-05,5.40391]
[1778589850196,44.74,80883.21,3.6,-0.07553,8e-05,5.39869]
[1778589855231,44.74,80886.68,3.6,-0.07523,8e-05,5.38218]
[1778589860269,44.74,80886.88,3.6,-0.0752,8e-05,5.38047]
[1778589865304,44.73,80883.15,3.6,-0.07549,8e-05,5.39637]
[1778589867191,44.73,80882.99,3.6,-0.0755,8e-05,5.3969]
[1778589867875,44.73,80883.02,3.6,-0.07549,8e-05,5.39638]
[1778589869623,44.73,80883.02,3.6,-0.07549,8e-05,5.39638]
[1778589869654,44.73,80883.71,3.6,-0.07543,8e-05,5.39288]
[1778589870725,44.73,80883.71,3.6,-0.07543,8e-05,5.39288]
[1778589870728,44.73,80883.29,3.6,-0.07546,8e-05,5.39457]
[1778589871554,44.73,80883.29,3.6,-0.07546,8e-05,5.39457]
[1778589871784,44.73,80881.17,3.6,-0.07555,8e-05,5.39683]
[1778589872414,44.73,80881.17,3.6,-0.07555,8e-05,5.39683]
[1778589872755,44.73,80878.88,3.6,-0.07574,8e-05,5.40715]
[1778589873397,44.73,80867.13,3.6,-0.07673,8e-05,5.46002]
[1778589878733,44.72,80866.81,3.6,-0.07673,8e-05,5.46001]
[1778589882866,44.72,80876.4,3.6,-0.0759,8e-05,5.416]
[1778589888470,44.72,80873.98,3.6,-0.07612,8e-05,5.42754]
[1778589888686,44.72,80867.95,3.6,-0.07663,8e-05,5.45494]
[1778589892713,44.72,80857.65,3.6,-0.07752,9e-05,5.50206]
[1778589896593,44.72,80842.44,3.6,-0.07883,9e-05,5.57154]
[1778589901624,44.72,80839.28,3.6,-0.0791,9e-05,5.5857]
[1778589906660,44.72,80837.17,3.6,-0.07928,9e-05,5.59501]
[1778589911696,44.72,80837.54,3.6,-0.07924,9e-05,5.59298]
[1778589916836,44.72,80841.66,3.6,-0.07887,9e-05,5.57385]
[1778589916845,44.72,80841.66,3.6,-0.07887,9e-05,5.57385]
[1778589916889,44.72,80849.1,3.6,-0.07822,9e-05,5.53938]
[1778589918836,44.72,80849.1,3.6,-0.07822,9e-05,5.53938]
[1778589918853,44.71,80849.86,3.6,-0.07814,9e-05,5.53519]
[1778589920605,44.71,80849.86,3.6,-0.07814,9e-05,5.53519]
[1778589920757,44.71,80849.66,3.6,-0.07815,9e-05,5.53574]
[1778589921921,44.71,80849.66,3.6,-0.07815,9e-05,5.53574]
[1778589922022,44.71,80853.73,3.6,-0.07779,9e-05,5.51648]
[1778589922699,44.71,80853.73,3.6,-0.07779,9e-05,5.51648]
[1778589922799,44.71,80852.94,3.6,-0.07786,9e-05,5.52007]
[1778589923549,44.71,80852.94,3.6,-0.07786,9e-05,5.52007]
[1778589923848,44.71,80849.1,3.6,-0.07818,9e-05,5.53725]
[1778589929795,44.71,80846.96,3.6,-0.07836,9e-05,5.54671]
[1778589933107,44.7,80852.17,3.6,-0.07781,9e-05,5.5151]
[1778589933851,44.7,80852.47,3.6,-0.07779,9e-05,5.51374]
[1778589936673,44.7,80856.87,3.6,-0.0774,9e-05,5.49308]
[1778589938886,44.7,80868.15,3.6,-0.07642,8e-05,5.44081]
[1778589943921,44.69,80871.05,3.6,-0.07615,8e-05,5.42658]
[1778589948956,44.69,80877.45,3.6,-0.07559,8e-05,5.39671]
[1778589954998,44.68,80877.7,3.6,-0.07555,8e-05,5.39446]
[1778589960033,44.68,80884.33,3.6,-0.07498,8e-05,5.36376]
[1778589965068,44.68,80889.2,3.6,-0.07456,8e-05,5.34123]
[1778589970802,44.68,80887.63,3.6,-0.07468,8e-05,5.34782]
[1778589970929,44.67,80895.89,3.6,-0.07399,8e-05,5.3107]
[1778589971251,44.67,80905.01,3.6,-0.07324,8e-05,5.26994]
[1778589976570,44.67,80906.17,3.6,-0.07315,8e-05,5.26482]
[1778589982187,44.68,80891.2,3.6,-0.07439,8e-05,5.33183]
[1778589987222,44.67,80895.77,3.6,-0.074,8e-05,5.31109]
[1778589992257,44.67,80896.68,3.6,-0.07384,8e-05,5.29977]
[1778589997303,44.67,80898.2,3.6,-0.07371,8e-05,5.29284]
[1778590002328,44.67,80896.23,3.6,-0.07387,8e-05,5.3015]
[1778590007398,44.67,80896.28,3.6,-0.07386,8e-05,5.30116]
[1778590007466,44.67,80903.93,3.6,-0.07323,8e-05,5.26701]
[1778590011392,44.67,80896.55,3.6,-0.07384,8e-05,5.29994]
[1778590016741,44.67,80896.25,3.6,-0.07386,8e-05,5.3012]
[1778590018946,44.67,80887.4,3.6,-0.07459,8e-05,5.34068]
[1778590024482,44.67,80884.1,3.6,-0.07486,8e-05,5.35496]
[1778590029518,44.67,80890.61,3.6,-0.07431,8e-05,5.3252]
[1778590033546,44.67,80901.78,3.6,-0.07338,8e-05,5.27517]
[1778590039100,44.67,80905.31,3.6,-0.07309,8e-05,5.2595]
[1778590044156,44.67,80914.29,3.6,-0.07236,8e-05,5.21993]
[1778590047541,44.67,80917.63,3.6,-0.0721,8e-05,5.20555]
[1778590048929,44.67,80917.63,3.6,-0.0721,8e-05,5.20555]
[1778590048965,44.67,80926.37,3.6,-0.0714,8e-05,5.16726]
[1778590054692,44.67,80921.19,3.6,-0.07175,8e-05,5.18413]
[1778590059728,44.68,80923.63,3.6,-0.07157,8e-05,5.17419]
[1778590064889,44.68,80929.92,3.6,-0.07108,8e-05,5.14719]
[1778590065359,44.68,80930.43,3.6,-0.07104,8e-05,5.14514]
[1778590065772,44.68,80930.43,3.6,-0.07104,8e-05,5.14533]
[1778590069884,44.68,80931.31,3.6,-0.07098,8e-05,5.14206]
[1778590071539,44.68,80930.32,3.6,-0.07106,8e-05,5.14609]
[1778590071813,44.68,80931.4,3.6,-0.07097,8e-05,5.14119]
[1778590076849,44.68,80930.07,3.6,-0.07106,8e-05,5.14629]
[1778590082891,44.68,80925.22,3.6,-0.07143,8e-05,5.16661]
[1778590085917,44.67,80924.23,3.6,-0.0715,8e-05,5.17043]
[1778590086019,44.67,80920.18,3.6,-0.07182,8e-05,5.18812]
[1778590092166,44.67,80921.85,3.6,-0.07167,8e-05,5.17989]
[1778590094151,44.67,80921.71,3.6,-0.07168,8e-05,5.1801]
[1778590094976,44.67,80921.35,3.6,-0.0717,8e-05,5.18128]
[1778590106056,44.66,80919.93,3.6,-0.07177,8e-05,5.18508]
[1778590111122,44.65,80921.02,3.6,-0.07167,8e-05,5.17947]
[1778590112671,44.65,80914.71,3.6,-0.07209,8e-05,5.20032]
[1778590113105,44.65,80906.56,3.6,-0.07276,8e-05,5.23656]
[1778590118142,44.65,80908.03,3.6,-0.07265,8e-05,5.23057]
[1778590119683,44.65,80907.55,3.6,-0.07269,8e-05,5.23282]
[1778590119702,44.65,80907.55,3.6,-0.07269,8e-05,5.23282]
[1778590122169,44.66,80916.65,3.6,-0.07196,8e-05,5.19294]
[1778590122277,44.66,80916.65,3.6,-0.07196,8e-05,5.19294]
[1778590122956,44.66,80916.65,3.6,-0.07196,8e-05,5.19294]
[1778590123176,44.66,80918.17,3.6,-0.07184,8e-05,5.1864]
[1778590128212,44.66,80921.49,3.6,-0.07159,8e-05,5.17275]
[1778590129049,44.66,80921.49,3.6,-0.07159,8e-05,5.17275]
[1778590129073,44.66,80921.84,3.6,-0.07156,8e-05,5.17141]
[1778590134253,44.67,80927.03,3.6,-0.07116,8e-05,5.14962]
[1778590137644,44.67,80928.04,3.6,-0.07109,8e-05,5.14562]
[1778590137745,44.67,80936.95,3.6,-0.07038,8e-05,5.10671]
[1778590142797,44.67,80933.56,3.6,-0.07067,8e-05,5.12265]
[1778590148352,44.68,80931.77,3.6,-0.07085,8e-05,5.13228]
[1778590153240,44.69,80939.43,3.6,-0.07026,8e-05,5.09999]
[1778590159100,44.69,80942.49,3.6,-0.07004,8e-05,5.08782]
[1778590165292,44.7,80943.59,3.6,-0.06998,8e-05,5.08485]
[1778590171004,44.71,80944.75,3.6,-0.06992,8e-05,5.0816]
[1778590172327,44.71,80945.45,3.6,-0.06979,8e-05,5.07219]
[1778590172545,44.71,80945.45,3.6,-0.06979,8e-05,5.07219]
[1778590172589,44.71,80947.71,3.6,-0.06962,8e-05,5.06263]
[1778590173920,44.71,80947.71,3.6,-0.06962,8e-05,5.06263]
[1778590174019,44.71,80955.16,3.6,-0.06904,8e-05,5.03052]
[1778590174398,44.71,80955.16,3.6,-0.06904,8e-05,5.03052]
[1778590174534,44.71,80955.16,3.6,-0.06904,8e-05,5.03085]
[1778590177072,44.71,80953.95,3.6,-0.06915,8e-05,5.03648]
[1778590177172,44.72,80955.27,3.6,-0.06906,8e-05,5.03148]
[1778590182582,44.72,80955.89,3.6,-0.06903,8e-05,5.03025]
[1778590185042,44.73,80964.84,3.6,-0.06835,8e-05,4.9926]
[1778590190167,44.74,80957.92,3.6,-0.06894,8e-05,5.02505]
[1778590196184,44.74,80956.58,3.6,-0.06907,8e-05,5.03241]
[1778590201724,44.76,80953.9,3.6,-0.06933,8e-05,5.04664]
[1778590203977,44.76,80952.97,3.6,-0.06941,8e-05,5.05141]
[1778590204005,44.76,80951.38,3.6,-0.06954,8e-05,5.05833]
[1778590210307,44.77,80951.97,3.6,-0.06954,8e-05,5.05823]
[1778590211348,44.77,80947.06,3.6,-0.06992,8e-05,5.07962]
[1778590211793,44.77,80947.06,3.6,-0.06993,8e-05,5.07996]
[1778590212799,44.77,80935.02,3.6,-0.07089,8e-05,5.13293]
[1778590213417,44.77,80935.02,3.6,-0.07089,8e-05,5.13293]
[1778590213807,44.77,80934.44,3.6,-0.07094,8e-05,5.13571]
[1778590219007,44.78,80932.91,3.6,-0.07108,8e-05,5.14334]
[1778590224884,44.78,80928.87,3.6,-0.07143,8e-05,5.16256]
[1778590227906,44.78,80921.21,3.6,-0.07206,8e-05,5.19691]
[1778590232941,44.79,80917.74,3.6,-0.07227,8e-05,5.20591]
[1778590239990,44.79,80915.88,3.6,-0.07244,8e-05,5.21503]
[1778590245032,44.79,80913.32,3.6,-0.07266,8e-05,5.22697]
[1778590250065,44.79,80909.94,3.6,-0.07294,8e-05,5.24237]
[1778590255106,44.8,80905.69,3.6,-0.0733,8e-05,5.26155]
[1778590255186,44.8,80895.14,3.6,-0.07417,8e-05,5.30853]
[1778590260167,44.8,80886.31,3.6,-0.0749,8e-05,5.34787]
[1778590263167,44.79,80897.97,3.6,-0.07393,8e-05,5.29559]
[1778590268202,44.79,80899.06,3.6,-0.07384,8e-05,5.29071]
[1778590269762,44.79,80899.18,3.6,-0.07383,8e-05,5.29017]
[1778590270613,44.79,80899.16,3.6,-0.07383,8e-05,5.29026]
[1778590275774,44.8,80907.76,3.6,-0.07313,8e-05,5.2523]
[1778590278580,44.8,80914.8,3.6,-0.07255,8e-05,5.22134]
[1778590284315,44.8,80922.23,3.6,-0.07197,8e-05,5.18935]
[1778590289351,44.8,80923.96,3.6,-0.07184,8e-05,5.18245]
[1778590290825,44.8,80923.92,3.6,-0.07185,8e-05,5.18277]
[1778590290835,44.8,80923.92,3.6,-0.07185,8e-05,5.18277]
[1778590291364,44.8,80922.07,3.6,-0.07191,8e-05,5.18406]
[1778590292371,44.81,80934.55,3.6,-0.07091,8e-05,5.12943]
[1778590294786,44.81,80935.25,3.6,-0.07086,8e-05,5.12683]
[1778590295344,44.81,80935.25,3.6,-0.07086,8e-05,5.12683]
[1778590295396,44.81,80928.8,3.6,-0.07138,8e-05,5.15513]
[1778590296401,44.81,80895.62,3.6,-0.07409,8e-05,5.3022]
[1778590297774,44.81,80890.01,3.6,-0.07456,8e-05,5.32718]
[1778590297780,44.81,80890.01,3.6,-0.07456,8e-05,5.32718]
[1778590298425,44.81,80890.63,3.6,-0.0745,8e-05,5.32435]
[1778590303460,44.81,80889.96,3.6,-0.07455,8e-05,5.32709]
[1778590308492,44.81,80889.25,3.6,-0.07461,8e-05,5.32994]
[1778590313527,44.8,80886.67,3.6,-0.07482,8e-05,5.34108]
[1778590318563,44.8,80884.59,3.6,-0.07498,8e-05,5.34993]
[1778590323597,44.8,80885.17,3.6,-0.07492,8e-05,5.34675]
[1778590328632,44.8,80880.93,3.6,-0.07527,8e-05,5.36521]
[1778590333667,44.79,80880.36,3.6,-0.0753,8e-05,5.36716]
[1778590338702,44.79,80880.91,3.6,-0.07525,8e-05,5.36412]
[1778590343737,44.79,80881.17,3.6,-0.07521,8e-05,5.36231]
[1778590348772,44.79,80883.14,3.6,-0.07504,8e-05,5.35282]
[1778590353808,44.78,80884.95,3.6,-0.07478,8e-05,5.33697]
[1778590358842,44.78,80885.1,3.6,-0.07476,8e-05,5.33568]
[1778590364891,44.78,80886.07,3.6,-0.07467,8e-05,5.33058]
[1778590369927,44.78,80886.83,3.6,-0.07459,8e-05,5.3265]
[1778590372068,44.77,80887.21,3.6,-0.07455,8e-05,5.32455]
[1778590372147,44.77,80887.21,3.6,-0.07455,8e-05,5.32455]
[1778590372223,44.77,80887.21,3.6,-0.07455,8e-05,5.32455]
[1778590380004,44.77,80887.34,3.6,-0.07452,8e-05,5.32257]
[1778590384177,44.77,80887.22,3.6,-0.07452,8e-05,5.32273]
[1778590386013,44.77,80893.4,3.6,-0.074,8e-05,5.29479]
[1778590386042,44.77,80894.46,3.6,-0.07391,8e-05,5.29006]
[1778590391058,44.76,80894.46,3.6,-0.07391,8e-05,5.28972]
[1778590397117,44.76,80897.68,3.6,-0.07363,8e-05,5.27492]
[1778590402153,44.76,80892.31,3.6,-0.07407,8e-05,5.2986]
[1778590406564,44.76,80892.71,3.6,-0.07403,8e-05,5.29653]
[1778590407187,44.76,80893.08,3.6,-0.074,8e-05,5.2948]
[1778590407736,44.76,80893.08,3.6,-0.074,8e-05,5.2948]
[1778590408241,44.76,80893.08,3.6,-0.074,8e-05,5.2948]
[1778590413963,44.76,80893.51,3.6,-0.07387,8e-05,5.28539]
[1778590414785,44.76,80898.27,3.6,-0.07348,8e-05,5.26413]
[1778590415243,44.76,80901.12,3.6,-0.07324,8e-05,5.25142]
[1778590419270,44.76,80889.41,3.6,-0.07421,8e-05,5.30356]
[1778590424308,44.76,80890.58,3.6,-0.0741,8e-05,5.29793]
[1778590426321,44.76,80898.85,3.6,-0.07342,8e-05,5.26094]
[1778590431356,44.76,80894.94,3.6,-0.07374,8e-05,5.27823]
[1778590434333,44.75,80895.2,3.6,-0.07372,8e-05,5.27699]
[1778590434418,44.75,80888.22,3.6,-0.07429,8e-05,5.30803]
[1778590440084,44.75,80887.24,3.6,-0.07437,8e-05,5.31223]
[1778590444448,44.75,80896.17,3.6,-0.07362,8e-05,5.27175]
[1778590447101,44.75,80896.8,3.6,-0.07357,8e-05,5.26889]
[1778590447618,44.75,80896.45,3.6,-0.07359,8e-05,5.27041]
[1778590448477,44.75,80895.95,3.6,-0.07363,8e-05,5.27261]
[1778590453512,44.75,80899.19,3.6,-0.07337,8e-05,5.25807]
[1778590458546,44.75,80899.73,3.6,-0.07332,8e-05,5.25565]
[1778590463581,44.75,80902.45,3.6,-0.0731,8e-05,5.24357]
[1778590468616,44.75,80902.13,3.6,-0.07313,8e-05,5.24508]
[1778590473652,44.75,80903.54,3.6,-0.07293,8e-05,5.2319]
[1778590477177,44.75,80906.68,3.6,-0.07267,8e-05,5.21811]
[1778590477261,44.75,80906.12,3.6,-0.07272,8e-05,5.22065]
[1778590482714,44.75,80900.03,3.6,-0.07319,8e-05,5.24626]
[1778590487750,44.74,80893.94,3.6,-0.07367,8e-05,5.27219]
[1778590492784,44.74,80891.85,3.6,-0.07384,8e-05,5.2814]
[1778590497819,44.74,80894.46,3.6,-0.07362,8e-05,5.2696]
[1778590503860,44.74,80893.93,3.6,-0.07366,8e-05,5.27177]
[1778590508896,44.74,80888.67,3.6,-0.07409,8e-05,5.29498]
[1778590510217,44.74,80888.67,3.6,-0.07409,8e-05,5.29498]
[1778590511032,44.74,80885.19,3.6,-0.07438,8e-05,5.31046]
[1778590511139,44.74,80868.19,3.6,-0.07581,8e-05,5.38662]
[1778590513535,44.74,80860.96,3.6,-0.07641,9e-05,5.41904]
[1778590519547,44.73,80859.73,3.6,-0.0765,9e-05,5.42332]
[1778590523195,44.73,80859.88,3.6,-0.07646,9e-05,5.42161]
[1778590523295,44.73,80863.98,3.6,-0.07611,8e-05,5.40282]
[1778590523895,44.73,80863.98,3.6,-0.07611,8e-05,5.40282]
[1778590524007,44.72,80863.98,3.6,-0.07611,8e-05,5.40257]
[1778590528687,44.72,80865.13,3.6,-0.07599,8e-05,5.39658]
[1778590529037,44.72,80864.13,3.6,-0.07607,8e-05,5.4009]
[1778590534268,44.72,80860.7,3.6,-0.07626,8e-05,5.40849]
[1778590540117,44.71,80864.68,3.6,-0.0759,8e-05,5.38935]
[1778590542655,44.71,80873.91,3.6,-0.07512,8e-05,5.34749]
[1778590548171,44.71,80879.0,3.6,-0.07468,8e-05,5.32411]
[1778590553208,44.71,80882.41,3.6,-0.07439,8e-05,5.30852]
[1778590558243,44.71,80884.97,3.6,-0.07418,8e-05,5.2968]
[1778590563276,44.71,80888.68,3.6,-0.07386,8e-05,5.27999]
[1778590568313,44.71,80887.27,3.6,-0.07398,8e-05,5.28613]
[1778590573348,44.7,80887.76,3.6,-0.07393,8e-05,5.28369]
[1778590578384,44.7,80888.89,3.6,-0.07383,8e-05,5.27839]
[1778590583417,44.7,80892.04,3.6,-0.07357,8e-05,5.26416]
[1778590589461,44.7,80892.47,3.6,-0.07353,8e-05,5.26209]
[1778590594496,44.7,80892.63,3.6,-0.07343,8e-05,5.25417]
[1778590599526,44.7,80892.89,3.6,-0.07341,8e-05,5.25294]
[1778590605575,44.7,80883.88,3.6,-0.07414,8e-05,5.29276]
[1778590610609,44.7,80881.51,3.6,-0.07434,8e-05,5.30306]
[1778590615645,44.7,80879.98,3.6,-0.07446,8e-05,5.30961]
[1778590620680,44.7,80876.81,3.6,-0.07472,8e-05,5.32356]
[1778590623724,44.7,80862.1,3.6,-0.07596,8e-05,5.38962]
[1778590625719,44.69,80854.27,3.6,-0.07661,9e-05,5.42465]
[1778590626026,44.69,80854.27,3.6,-0.07661,9e-05,5.42465]
[1778590626726,44.69,80854.11,3.6,-0.07663,9e-05,5.42518]
[1778590627068,44.69,80854.11,3.6,-0.07663,9e-05,5.42518]
[1778590627734,44.69,80853.8,3.6,-0.07665,9e-05,5.42639]
[1778590627861,44.69,80853.8,3.6,-0.07665,9e-05,5.42639]
[1778590629084,44.69,80853.27,3.6,-0.07669,9e-05,5.4286]
[1778590629749,44.69,80853.19,3.6,-0.07669,9e-05,5.42877]
[1778590632639,44.69,80852.97,3.6,-0.0767,9e-05,5.42938]
[1778590632771,44.69,80854.5,3.6,-0.07657,9e-05,5.42227]
[1778590634457,44.69,80855.52,3.6,-0.07648,9e-05,5.41748]
[1778590634702,44.69,80855.52,3.6,-0.07648,9e-05,5.41748]
[1778590634785,44.69,80857.63,3.6,-0.0763,9e-05,5.40777]
[1778590635826,44.69,80858.3,3.6,-0.07624,9e-05,5.40459]
[1778590636798,44.69,80858.76,3.6,-0.0762,9e-05,5.40237]
[1778590640352,44.68,80872.49,3.6,-0.07503,8e-05,5.34001]
[1778590644867,44.68,80857.73,3.6,-0.07627,9e-05,5.40649]
[1778590650249,44.68,80860.03,3.6,-0.07607,8e-05,5.39555]
[1778590650321,44.68,80858.3,3.6,-0.07621,9e-05,5.40311]
[1778590651464,44.68,80858.3,3.6,-0.07621,9e-05,5.40311]
[1778590651553,44.68,80857.78,3.6,-0.07616,9e-05,5.39819]
[1778590656940,44.68,80857.45,3.6,-0.07618,9e-05,5.39904]
[1778590661975,44.67,80856.04,3.6,-0.07629,9e-05,5.4048]
[1778590669025,44.67,80855.6,3.6,-0.07631,9e-05,5.40596]
[1778590674060,44.67,80853.61,3.6,-0.07646,9e-05,5.41397]
[1778590679095,44.66,80854.22,3.6,-0.07639,9e-05,5.41019]
[1778590684131,44.66,80854.39,3.6,-0.07637,9e-05,5.40883]
[1778590689166,44.66,80850.92,3.6,-0.07665,9e-05,5.42397]
[1778590695208,44.65,80850.53,3.6,-0.07667,9e-05,5.4249]
[1778590700246,44.65,80852.05,3.6,-0.07651,9e-05,5.41634]
[1778590705281,44.64,80850.86,3.6,-0.0766,9e-05,5.42105]
[1778590710316,44.64,80846.04,3.6,-0.07699,9e-05,5.44216]
[1778590715350,44.64,80844.69,3.6,-0.077,9e-05,5.44022]
[1778590720386,44.63,80841.37,3.6,-0.07727,9e-05,5.45437]
[1778590725423,44.63,80842.89,3.6,-0.07712,9e-05,5.44644]
[1778590730459,44.63,80843.64,3.6,-0.07704,9e-05,5.44203]
[1778590736501,44.62,80844.43,3.6,-0.07695,9e-05,5.43724]
[1778590741536,44.62,80849.47,3.6,-0.0765,9e-05,5.41342]
[1778590746572,44.61,80851.1,3.6,-0.07635,9e-05,5.40526]
[1778590751606,44.61,80854.86,3.6,-0.07601,9e-05,5.38756]
[1778590756643,44.61,80851.84,3.6,-0.07626,9e-05,5.4006]
[1778590761678,44.61,80851.72,3.6,-0.07626,9e-05,5.40043]
[1778590766713,44.6,80854.84,3.6,-0.07598,9e-05,5.38562]
[1778590771748,44.6,80856.58,3.6,-0.07573,8e-05,5.37007]
[1778590776783,44.6,80856.84,3.6,-0.0757,8e-05,5.3684]
[1778590781818,44.6,80858.21,3.6,-0.07558,8e-05,5.36177]
[1778590786853,44.59,80859.39,3.6,-0.07547,8e-05,5.35602]
[1778590791890,44.59,80860.29,3.6,-0.07538,8e-05,5.35154]
[1778590798937,44.59,80860.66,3.6,-0.07534,8e-05,5.34929]
[1778590803973,44.59,80870.15,3.6,-0.07453,8e-05,5.30585]
[1778590808132,44.59,80866.91,3.6,-0.0748,8e-05,5.32033]
[1778590808890,44.59,80866.91,3.6,-0.0748,8e-05,5.32033]
[1778590808911,44.59,80866.28,3.6,-0.07485,8e-05,5.3231]
[1778590810948,44.59,80866.28,3.6,-0.07485,8e-05,5.3231]
[1778590811049,44.59,80865.55,3.6,-0.07491,8e-05,5.32632]
[1778590812807,44.59,80865.55,3.6,-0.07491,8e-05,5.32632]
[1778590818075,44.58,80869.42,3.6,-0.07458,8e-05,5.30834]
[1778590820176,44.58,80868.99,3.6,-0.0746,8e-05,5.30985]
[1778590821189,44.58,80869.2,3.6,-0.07458,8e-05,5.30849]
[1778590821290,44.58,80869.11,3.6,-0.07458,8e-05,5.30849]
[1778590825301,44.57,80867.87,3.6,-0.07465,8e-05,5.31245]
[1778590825402,44.57,80867.91,3.6,-0.07465,8e-05,5.31227]
[1778590828587,44.57,80867.48,3.6,-0.07468,8e-05,5.31382]
[1778590830094,44.57,80860.71,3.6,-0.07524,8e-05,5.34392]
[1778590831084,44.57,80860.9,3.6,-0.07522,8e-05,5.34262]
[1778590832083,44.57,80852.7,3.6,-0.07582,9e-05,5.37211]
[1778590832995,44.57,80852.7,3.6,-0.07582,9e-05,5.37211]
[1778590838222,44.56,80837.88,3.6,-0.07707,9e-05,5.4387]
[1778590841746,44.56,80838.89,3.6,-0.07698,9e-05,5.43376]
[1778590845532,44.56,80857.11,3.6,-0.07541,8e-05,5.35028]
[1778590847282,44.56,80865.8,3.6,-0.07467,8e-05,5.31089]
[1778590851033,44.56,80867.32,3.6,-0.07454,8e-05,5.30409]
[1778590851995,44.56,80867.01,3.6,-0.07457,8e-05,5.3055]
[1778590852323,44.56,80868.32,3.6,-0.07445,8e-05,5.29895]
[1778590854050,44.55,80868.46,3.6,-0.07443,8e-05,5.29801]
[1778590854858,44.55,80871.42,3.6,-0.07416,8e-05,5.28368]
[1778590857356,44.55,80878.9,3.6,-0.07353,8e-05,5.24951]
[1778590861339,44.54,80881.23,3.6,-0.07331,8e-05,5.2379]
[1778590861411,44.54,80884.47,3.6,-0.07304,8e-05,5.22343]
[1778590866419,44.54,80892.58,3.6,-0.07235,8e-05,5.18594]
[1778590871459,44.53,80897.61,3.6,-0.07192,8e-05,5.16259]
[1778590876630,44.53,80897.16,3.6,-0.07194,8e-05,5.1638]
[1778590876721,44.53,80889.83,3.6,-0.07254,8e-05,5.19593]
[1778590882542,44.52,80885.81,3.6,-0.07284,8e-05,5.21221]
[1778590884788,44.52,80885.33,3.6,-0.07288,8e-05,5.21449]
[1778590884862,44.52,80887.51,3.6,-0.07269,8e-05,5.20449]
[1778590886570,44.52,80897.58,3.6,-0.07186,8e-05,5.15926]
[1778590891605,44.51,80900.79,3.6,-0.07149,8e-05,5.13707]
[1778590895120,44.51,80899.5,3.6,-0.07159,8e-05,5.14223]
[1778590895126,44.51,80899.5,3.6,-0.07159,8e-05,5.14223]
[1778590895636,44.51,80900.14,3.6,-0.07153,8e-05,5.13922]
[1778590900745,44.51,80895.39,3.6,-0.07194,8e-05,5.1611]
[1778590903323,44.51,80892.35,3.6,-0.07217,8e-05,5.1739]
[1778590903689,44.51,80895.65,3.6,-0.0719,8e-05,5.15902]
[1778590908724,44.51,80897.05,3.6,-0.07176,8e-05,5.1517]
[1778590913762,44.5,80897.87,3.6,-0.07168,8e-05,5.14734]
[1778590915270,44.5,80897.88,3.6,-0.07168,8e-05,5.14707]
[1778590915775,44.5,80898.16,3.6,-0.07166,8e-05,5.14602]
[1778590916782,44.5,80888.41,3.6,-0.07246,8e-05,5.18945]
[1778590917790,44.5,80879.35,3.6,-0.07321,8e-05,5.22994]
[1778590921141,44.5,80878.01,3.6,-0.07333,8e-05,5.23614]
[1778590921830,44.5,80878.01,3.6,-0.07333,8e-05,5.23614]
[1778590923049,44.51,80875.79,3.6,-0.07351,8e-05,5.24611]
[1778590925949,44.51,80880.3,3.6,-0.07314,8e-05,5.22619]
[1778590925956,44.51,80880.47,3.6,-0.07313,8e-05,5.22553]
[1778590930048,44.51,80879.65,3.6,-0.0732,8e-05,5.2295]
[1778590930887,44.51,80878.16,3.6,-0.07333,8e-05,5.23636]
[1778590934157,44.51,80878.04,3.6,-0.07334,8e-05,5.23719]
[1778590934914,44.51,80877.41,3.6,-0.0734,8e-05,5.2401]
[1778590935427,44.51,80877.41,3.6,-0.0734,8e-05,5.2401]
[1778590935437,44.51,80877.41,3.6,-0.0734,8e-05,5.2401]
[1778590935439,44.51,80877.41,3.6,-0.0734,8e-05,5.2401]
[1778590935921,44.51,80876.85,3.6,-0.07345,8e-05,5.24271]
[1778590937957,44.51,80876.56,3.6,-0.07347,8e-05,5.2441]
[1778590938039,44.51,80878.86,3.6,-0.07328,8e-05,5.2339]
[1778590939950,44.51,80890.35,3.6,-0.07233,8e-05,5.18259]
[1778590944984,44.51,80897.47,3.6,-0.07174,8e-05,5.15026]
[1778590947897,44.51,80896.73,3.6,-0.07179,8e-05,5.15326]
[1778590948509,44.51,80894.87,3.6,-0.07194,8e-05,5.16135]
[1778590954047,44.5,80895.05,3.6,-0.07182,8e-05,5.15255]
[1778590959085,44.5,80896.58,3.6,-0.07168,8e-05,5.14502]
[1778590959407,44.5,80896.58,3.6,-0.07168,8e-05,5.14502]
[1778590963146,44.5,80905.71,3.6,-0.07094,8e-05,5.10434]
[1778590964120,44.5,80905.76,3.6,-0.07093,8e-05,5.10396]
[1778590969155,44.5,80910.96,3.6,-0.0705,8e-05,5.08067]
[1778590973147,44.5,80911.28,3.6,-0.07048,8e-05,5.07917]
[1778590973199,44.5,80911.88,3.6,-0.07043,8e-05,5.07644]
[1778590978217,44.49,80912.24,3.6,-0.07039,8e-05,5.07463]
[1778590983067,44.49,80906.9,3.6,-0.07082,8e-05,5.09802]
[1778590983121,44.49,80906.9,3.6,-0.07082,8e-05,5.09802]
[1778590983160,44.49,80912.07,3.6,-0.0704,8e-05,5.07506]
[1778590983524,44.49,80912.07,3.6,-0.0704,8e-05,5.07506]
[1778590983621,44.49,80909.8,3.6,-0.07058,8e-05,5.08506]
[1778590985759,44.49,80909.8,3.6,-0.07057,8e-05,5.0846]
[1778590986568,44.49,80908.37,3.6,-0.07069,8e-05,5.09079]
[1778590992319,44.49,80907.81,3.6,-0.07073,8e-05,5.09292]
[1778590997353,44.49,80907.46,3.6,-0.07075,8e-05,5.09423]
[1778591002388,44.49,80905.66,3.6,-0.07089,8e-05,5.10195]
[1778591005256,44.49,80905.67,3.6,-0.07089,8e-05,5.10182]
[1778591005840,44.49,80905.67,3.6,-0.07089,8e-05,5.10182]
[1778591005904,44.49,80894.02,3.6,-0.07184,8e-05,5.1533]
[1778591006316,44.49,80894.02,3.6,-0.07184,8e-05,5.1533]
[1778591006511,44.49,80886.99,3.6,-0.07241,8e-05,5.18455]
[1778591008430,44.49,80879.54,3.6,-0.07302,8e-05,5.21749]
[1778591013921,44.48,80877.26,3.6,-0.07311,8e-05,5.21967]
[1778591014022,44.48,80876.06,3.6,-0.0732,8e-05,5.2246]
[1778591018141,44.48,80890.97,3.6,-0.07195,8e-05,5.15726]
[1778591023535,44.47,80897.02,3.6,-0.07145,8e-05,5.13007]
[1778591028570,44.47,80895.38,3.6,-0.07158,8e-05,5.1369]
[1778591033605,44.47,80898.46,3.6,-0.07132,8e-05,5.12287]
[1778591038644,44.47,80899.91,3.6,-0.07119,8e-05,5.11601]
[1778591043675,44.47,80899.16,3.6,-0.07125,8e-05,5.11893]
[1778591048712,44.47,80896.42,3.6,-0.07147,8e-05,5.13069]
[1778591051954,44.47,80896.42,3.6,-0.07146,8e-05,5.13046]
[1778591052056,44.46,80896.17,3.6,-0.07148,8e-05,5.13136]
[1778591052712,44.46,80896.17,3.6,-0.07148,8e-05,5.13136]
[1778591052813,44.46,80890.37,3.6,-0.07195,8e-05,5.15699]
[1778591053783,44.46,80890.37,3.6,-0.07195,8e-05,5.15699]
[1778591054097,44.46,80888.27,3.6,-0.07212,8e-05,5.16618]
[1778591055768,44.46,80873.7,3.6,-0.07332,8e-05,5.23079]
[1778591058573,44.46,80876.12,3.6,-0.07311,8e-05,5.21951]
[1778591058789,44.46,80876.01,3.6,-0.07311,8e-05,5.21979]
[1778591061402,44.46,80873.68,3.6,-0.0733,8e-05,5.22976]
[1778591066845,44.45,80866.15,3.6,-0.0739,8e-05,5.26212]
[1778591071880,44.45,80869.28,3.6,-0.07353,8e-05,5.23982]
[1778591074901,44.44,80878.01,3.6,-0.07279,8e-05,5.20017]
[1778591079937,44.44,80874.53,3.6,-0.07306,8e-05,5.21475]
[1778591080484,44.44,80874.53,3.6,-0.07306,8e-05,5.21475]
[1778591082770,44.44,80874.23,3.6,-0.07308,8e-05,5.21569]
[1778591084971,44.44,80862.49,3.6,-0.07405,8e-05,5.26765]
[1778591090015,44.43,80862.91,3.6,-0.07399,8e-05,5.26436]
[1778591094035,44.43,80872.7,3.6,-0.07315,8e-05,5.2194]
[1778591099071,44.42,80876.55,3.6,-0.07282,8e-05,5.20124]
[1778591104105,44.41,80875.56,3.6,-0.07286,8e-05,5.20385]
[1778591105343,44.41,80875.58,3.6,-0.07285,8e-05,5.20315]
[1778591107142,44.41,80876.33,3.6,-0.07278,8e-05,5.19919]
[1778591107165,44.41,80884.6,3.6,-0.07209,8e-05,5.16215]
[1778591108898,44.41,80884.6,3.6,-0.07209,8e-05,5.16202]
[1778591109141,44.41,80889.13,3.6,-0.07172,8e-05,5.14177]
[1778591110147,44.41,80879.08,3.6,-0.07254,8e-05,5.18636]
[1778591112650,44.41,80876.73,3.6,-0.07273,8e-05,5.19649]
[1778591118206,44.4,80877.96,3.6,-0.07261,8e-05,5.19007]
[1778591119111,44.4,80877.96,3.6,-0.07261,8e-05,5.19007]
[1778591121877,44.4,80877.46,3.6,-0.07264,8e-05,5.19178]
[1778591125256,44.4,80867.51,3.6,-0.07345,8e-05,5.23549]
[1778591130291,44.39,80867.84,3.6,-0.0734,8e-05,5.23281]
[1778591133312,44.39,80875.57,3.6,-0.07266,8e-05,5.19046]
[1778591138546,44.39,80879.19,3.6,-0.07235,8e-05,5.17354]
[1778591139064,44.39,80879.19,3.6,-0.07235,8e-05,5.17354]
[1778591139697,44.38,80881.88,3.6,-0.07212,8e-05,5.16124]
[1778591140617,44.38,80881.11,3.6,-0.07218,8e-05,5.16467]
[1778591140686,44.38,80885.39,3.6,-0.07183,8e-05,5.14546]
[1778591144345,44.38,80893.02,3.6,-0.0712,8e-05,5.11127]
[1778591149424,44.37,80898.89,3.6,-0.07068,8e-05,5.08301]
[1778591154463,44.36,80901.4,3.6,-0.07044,8e-05,5.0697]
[1778591158510,44.36,80912.8,3.6,-0.0695,8e-05,5.0182]
[1778591163526,44.35,80908.4,3.6,-0.06982,8e-05,5.03575]
[1778591168286,44.35,80905.77,3.6,-0.07,8e-05,5.04575]
[1778591168331,44.34,80904.85,3.6,-0.07007,8e-05,5.04941]
[1778591169568,44.34,80895.19,3.6,-0.07085,8e-05,5.09211]
[1778591170907,44.34,80895.19,3.6,-0.07085,8e-05,5.09211]
[1778591177130,44.34,80887.3,3.6,-0.07148,8e-05,5.1265]
[1778591182660,44.34,80885.97,3.6,-0.07158,8e-05,5.13189]
[1778591187699,44.34,80889.18,3.6,-0.07131,8e-05,5.11723]
[1778591190616,44.34,80889.69,3.6,-0.07127,8e-05,5.11482]
[1778591190696,44.34,80889.69,3.6,-0.07127,8e-05,5.11482]
[1778591190788,44.34,80896.53,3.6,-0.07071,8e-05,5.08444]
[1778591194808,44.34,80896.22,3.6,-0.07065,8e-05,5.07871]
[1778591194814,44.34,80896.22,3.6,-0.07065,8e-05,5.07871]
[1778591195211,44.34,80896.22,3.6,-0.07065,8e-05,5.07871]
[1778591195304,44.34,80895.85,3.6,-0.07067,8e-05,5.08031]
[1778591196857,44.34,80896.11,3.6,-0.07065,8e-05,5.07916]
[1778591197270,44.34,80896.65,3.6,-0.07061,8e-05,5.07673]
[1778591197818,44.34,80896.65,3.6,-0.07061,8e-05,5.07673]
[1778591197895,44.34,80895.74,3.6,-0.07068,8e-05,5.08073]
[1778591203811,44.33,80892.73,3.6,-0.07092,8e-05,5.09379]
[1778591208847,44.33,80894.51,3.6,-0.07077,8e-05,5.08556]
[1778591213881,44.33,80895.02,3.6,-0.07072,8e-05,5.08301]
[1778591218916,44.33,80896.35,3.6,-0.07061,8e-05,5.07686]
[1778591223950,44.33,80892.28,3.6,-0.07094,8e-05,5.09447]
[1778591228986,44.33,80898.14,3.6,-0.07045,8e-05,5.06817]
[1778591234028,44.33,80899.24,3.6,-0.07036,8e-05,5.06307]
[1778591239056,44.33,80898.93,3.6,-0.07038,8e-05,5.06417]
[1778591244092,44.32,80901.52,3.6,-0.07017,8e-05,5.05246]
[1778591249126,44.32,80904.6,3.6,-0.06991,8e-05,5.03878]
[1778591251747,44.32,80905.31,3.6,-0.06977,8e-05,5.02863]
[1778591252348,44.32,80905.31,3.6,-0.06977,8e-05,5.02863]
[1778591252435,44.32,80916.88,3.6,-0.06885,8e-05,4.97788]
[1778591258192,44.33,80914.66,3.6,-0.06903,8e-05,4.98801]
[1778591258480,44.33,80914.66,3.6,-0.06903,8e-05,4.98801]
[1778591259199,44.33,80913.9,3.6,-0.06909,8e-05,4.99142]
[1778591262219,44.33,80906.59,3.6,-0.06968,8e-05,5.02369]
[1778591267254,44.33,80906.47,3.6,-0.06969,8e-05,5.0244]
[1778591272293,44.33,80906.2,3.6,-0.06972,8e-05,5.02575]
[1778591277324,44.33,80909.05,3.6,-0.06949,8e-05,5.01347]
[1778591282368,44.33,80906.38,3.6,-0.06971,8e-05,5.02539]
[1778591287402,44.33,80907.55,3.6,-0.06962,8e-05,5.02039]
[1778591292438,44.33,80907.87,3.6,-0.0696,8e-05,5.01916]
[1778591298479,44.33,80905.7,3.6,-0.06978,8e-05,5.02889]
[1778591303515,44.33,80905.73,3.6,-0.06978,8e-05,5.0289]
[1778591308549,44.33,80899.78,3.6,-0.07026,8e-05,5.05519]
[1778591313584,44.33,80895.29,3.6,-0.07053,8e-05,5.06788]
[1778591318619,44.33,80895.08,3.6,-0.07054,8e-05,5.06857]
[1778591324661,44.33,80898.43,3.6,-0.07027,8e-05,5.0535]
[1778591326548,44.33,80898.45,3.6,-0.07027,8e-05,5.05337]
[1778591326676,44.33,80898.52,3.6,-0.07026,8e-05,5.05302]
[1778591331711,44.33,80899.17,3.6,-0.0702,8e-05,5.04994]
[1778591336745,44.33,80900.54,3.6,-0.07009,8e-05,5.04369]
[1778591341780,44.33,80901.1,3.6,-0.07004,8e-05,5.04105]
[1778591348329,44.33,80900.78,3.6,-0.07006,8e-05,5.04215]
[1778591353864,44.33,80899.2,3.6,-0.07018,8e-05,5.04892]
[1778591358899,44.32,80892.61,3.6,-0.07071,8e-05,5.07768]
[1778591364941,44.32,80892.83,3.6,-0.07068,8e-05,5.07606]
[1778591369976,44.32,80886.99,3.6,-0.07115,8e-05,5.10139]
[1778591375011,44.32,80885.61,3.6,-0.07116,8e-05,5.09981]
[1778591380048,44.31,80886.04,3.6,-0.07112,8e-05,5.09723]
[1778591385084,44.31,80878.65,3.6,-0.07171,8e-05,5.12954]
[1778591388008,44.31,80878.09,3.6,-0.07175,8e-05,5.13175]
[1778591388108,44.31,80877.99,3.6,-0.07176,8e-05,5.13205]
[1778591393140,44.31,80878.06,3.6,-0.07173,8e-05,5.13062]
[1778591398176,44.3,80881.01,3.6,-0.07147,8e-05,5.11648]
[1778591403209,44.3,80874.54,3.6,-0.07199,8e-05,5.14475]
[1778591404103,44.3,80874.54,3.6,-0.07199,8e-05,5.14475]
[1778591404216,44.3,80874.8,3.6,-0.07197,8e-05,5.14346]
[1778591409515,44.3,80874.61,3.6,-0.07198,8e-05,5.1438]
[1778591409604,44.3,80874.77,3.6,-0.07196,8e-05,5.14296]
[1778591411519,44.3,80874.77,3.6,-0.07196,8e-05,5.14285]
[1778591411619,44.29,80874.59,3.6,-0.07197,8e-05,5.14353]
[1778591417307,44.29,80874.62,3.6,-0.07196,8e-05,5.1427]
[1778591423351,44.29,80874.3,3.6,-0.07197,8e-05,5.14342]
[1778591429394,44.29,80874.96,3.6,-0.0719,8e-05,5.13977]
[1778591433437,44.29,80875.24,3.6,-0.07188,8e-05,5.13841]
[1778591433537,44.28,80875.46,3.6,-0.07177,8e-05,5.13002]
[1778591438504,44.28,80875.65,3.6,-0.07174,8e-05,5.12875]
[1778591438559,44.28,80874.19,3.6,-0.07186,8e-05,5.13516]
[1778591439328,44.28,80874.19,3.6,-0.07186,8e-05,5.13516]
[1778591439463,44.28,80873.99,3.6,-0.07188,8e-05,5.13594]
[1778591440079,44.28,80873.99,3.6,-0.07188,8e-05,5.13594]
[1778591440470,44.28,80873.65,3.6,-0.0719,8e-05,5.13735]
[1778591445505,44.28,80872.53,3.6,-0.07198,8e-05,5.14178]
[1778591450542,44.28,80866.25,3.6,-0.0725,8e-05,5.16987]
[1778591451247,44.28,80866.25,3.6,-0.0725,8e-05,5.16987]
[1778591451348,44.28,80865.52,3.6,-0.07257,8e-05,5.17335]
[1778591452637,44.28,80865.52,3.6,-0.07257,8e-05,5.17335]
[1778591452659,44.28,80865.13,3.6,-0.07261,8e-05,5.17531]
[1778591458597,44.29,80863.98,3.6,-0.07272,8e-05,5.18174]
[1778591462458,44.29,80865.04,3.6,-0.07265,8e-05,5.17763]
[1778591462623,44.29,80881.89,3.6,-0.07126,8e-05,5.10243]
[1778591467661,44.29,80886.05,3.6,-0.07092,8e-05,5.08396]
[1778591472694,44.29,80886.74,3.6,-0.07086,8e-05,5.08092]
[1778591477729,44.29,80884.67,3.6,-0.07103,8e-05,5.09011]
[1778591482778,44.29,80878.6,3.6,-0.07152,8e-05,5.11697]
[1778591484780,44.29,80892.22,3.6,-0.07041,8e-05,5.05636]
[1778591489814,44.29,80896.17,3.6,-0.07008,8e-05,5.03836]
[1778591492840,44.29,80896.3,3.6,-0.06998,8e-05,5.03089]
[1778591494916,44.29,80897.7,3.6,-0.06987,8e-05,5.02484]
[1778591494952,44.28,80905.41,3.6,-0.06924,8e-05,4.99057]
[1778591496035,44.28,80905.41,3.6,-0.06924,8e-05,4.99057]
[1778591496843,44.28,80905.22,3.6,-0.06925,8e-05,4.99108]
[1778591497557,44.28,80905.22,3.6,-0.06925,8e-05,4.99108]
[1778591501771,44.28,80906.19,3.6,-0.06916,8e-05,4.98601]
[1778591503912,44.28,80895.0,3.6,-0.07006,8e-05,5.03486]
[1778591505926,44.28,80883.63,3.6,-0.07098,8e-05,5.08522]
[1778591510961,44.28,80882.47,3.6,-0.07107,8e-05,5.09015]
[1778591516286,44.27,80881.5,3.6,-0.07113,8e-05,5.09349]
[1778591521976,44.27,80872.33,3.6,-0.07187,8e-05,5.13345]
[1778591528082,44.27,80875.43,3.6,-0.07161,8e-05,5.11908]
[1778591534667,44.27,80874.13,3.6,-0.07171,8e-05,5.12468]
[1778591535246,44.27,80874.31,3.6,-0.07169,8e-05,5.12373]
[1778591536160,44.27,80874.31,3.6,-0.07169,8e-05,5.12368]
[1778591537390,44.27,80872.89,3.6,-0.07181,8e-05,5.12997]
[1778591548222,44.26,80870.89,3.6,-0.07196,8e-05,5.13832]
[1778591553257,44.26,80870.54,3.6,-0.0719,8e-05,5.13261]
[1778591558297,44.26,80870.87,3.6,-0.07186,8e-05,5.13058]
[1778591563330,44.26,80871.63,3.6,-0.0718,8e-05,5.12706]
[1778591568396,44.26,80869.15,3.6,-0.072,8e-05,5.13801]
[1778591568468,44.26,80864.15,3.6,-0.07242,8e-05,5.1603]
[1778591569047,44.26,80864.15,3.6,-0.07242,8e-05,5.1603]
[1778591569372,44.26,80864.15,3.6,-0.07241,8e-05,5.1598]
[1778591571450,44.26,80863.19,3.6,-0.07248,8e-05,5.16359]
[1778591577428,44.24,80862.54,3.6,-0.07247,8e-05,5.16295]
[1778591578166,44.24,80862.54,3.6,-0.07247,8e-05,5.16295]
[1778591578435,44.24,80862.42,3.6,-0.07247,8e-05,5.16298]
[1778591586493,44.22,80862.22,3.6,-0.07241,8e-05,5.1598]
[1778591591526,44.21,80858.39,3.6,-0.07268,8e-05,5.1744]
[1778591594068,44.21,80858.82,3.6,-0.07263,8e-05,5.17142]
[1778591594751,44.21,80859.12,3.6,-0.07259,8e-05,5.16954]
[1778591595266,44.21,80859.12,3.6,-0.07259,8e-05,5.16954]
[1778591595554,44.2,80859.11,3.6,-0.07258,8e-05,5.16906]
[1778591600589,44.19,80858.96,3.6,-0.07255,8e-05,5.16711]
[1778591606631,44.18,80859.33,3.6,-0.07248,8e-05,5.16362]
[1778591611667,44.18,80858.86,3.6,-0.07242,8e-05,5.15815]
[1778591616701,44.18,80858.83,3.6,-0.07242,8e-05,5.15785]
[1778591621614,44.18,80857.82,3.6,-0.0725,8e-05,5.16206]
[1778591621738,44.18,80858.06,3.6,-0.07247,8e-05,5.16048]
[1778591626773,44.17,80857.3,3.6,-0.07249,8e-05,5.16139]
[1778591627063,44.17,80857.3,3.6,-0.07249,8e-05,5.16139]
[1778591627779,44.17,80852.6,3.6,-0.07287,8e-05,5.18197]
[1778591632815,44.15,80853.47,3.6,-0.07275,8e-05,5.17542]
[1778591639864,44.15,80854.07,3.6,-0.07266,8e-05,5.17049]
[1778591641834,44.14,80854.13,3.6,-0.07265,8e-05,5.17006]
[1778591641884,44.14,80846.95,3.6,-0.07324,8e-05,5.20182]
[1778591646917,44.14,80844.09,3.6,-0.07347,8e-05,5.21396]
[1778591649495,44.14,80844.01,3.6,-0.07346,8e-05,5.2138]
[1778591650061,44.14,80841.22,3.6,-0.07369,8e-05,5.22612]
[1778591650460,44.14,80839.21,3.6,-0.07387,8e-05,5.23535]
[1778591651078,44.14,80839.21,3.6,-0.07387,8e-05,5.23535]
[1778591651159,44.14,80834.86,3.6,-0.07424,9e-05,5.25505]
[1778591657793,44.13,80835.33,3.6,-0.07418,9e-05,5.25181]
[1778591667063,44.14,80828.95,3.6,-0.07473,9e-05,5.28148]
[1778591672098,44.14,80820.02,3.6,-0.07542,9e-05,5.31542]
[1778591674474,44.14,80816.89,3.6,-0.07569,9e-05,5.32977]
[1778591674586,44.14,80816.89,3.6,-0.07569,9e-05,5.32977]
[1778591676823,44.14,80807.53,3.6,-0.0765,9e-05,5.37274]
[1778591681839,44.13,80803.62,3.6,-0.07682,9e-05,5.38936]
[1778591682220,44.13,80790.45,3.6,-0.07798,9e-05,5.44999]
[1778591683354,44.13,80790.45,3.6,-0.07798,9e-05,5.44999]
[1778591683385,44.13,80787.89,3.6,-0.0782,9e-05,5.46164]
[1778591684793,44.13,80787.89,3.6,-0.0782,9e-05,5.46164]
[1778591684802,44.13,80787.89,3.6,-0.0782,9e-05,5.46164]
[1778591684893,44.13,80785.15,3.6,-0.07844,9e-05,5.47417]
[1778591685559,44.13,80785.15,3.6,-0.07844,9e-05,5.47417]
[1778591685635,44.13,80783.35,3.6,-0.0786,9e-05,5.48233]
[1778591690744,44.13,80781.7,3.6,-0.07872,9e-05,5.48899]
[1778591691116,44.13,80781.7,3.6,-0.07872,9e-05,5.48899]
[1778591696267,44.12,80776.71,3.6,-0.07915,9e-05,5.51106]
[1778591699299,44.12,80776.89,3.6,-0.07912,9e-05,5.50975]
[1778591701349,44.12,80776.17,3.6,-0.07918,9e-05,5.51239]
[1778591703771,44.12,80776.18,3.6,-0.07917,9e-05,5.5121]
[1778591703870,44.11,80772.37,3.6,-0.0795,9e-05,5.52932]
[1778591709358,44.11,80769.44,3.6,-0.07974,9e-05,5.54158]
[1778591711648,44.11,80771.92,3.6,-0.0795,9e-05,5.52945]
[1778591711677,44.1,80772.72,3.6,-0.07943,9e-05,5.52545]
[1778591715357,44.1,80775.0,3.6,-0.07921,9e-05,5.51431]
[1778591715406,44.1,80774.16,3.6,-0.07928,9e-05,5.51771]
[1778591720439,44.09,80770.49,3.6,-0.07958,9e-05,5.53346]
[1778591725470,44.09,80770.58,3.6,-0.07955,9e-05,5.53164]
[1778591728688,44.09,80770.43,3.6,-0.07955,9e-05,5.53177]
[1778591728788,44.09,80768.9,3.6,-0.07968,9e-05,5.5386]
[1778591732424,44.08,80769.42,3.6,-0.07953,9e-05,5.52801]
[1778591732519,44.08,80768.72,3.6,-0.07958,9e-05,5.53097]
[1778591737570,44.07,80771.91,3.6,-0.07927,9e-05,5.51461]
[1778591742591,44.07,80768.05,3.6,-0.07959,9e-05,5.53123]
[1778591745600,44.07,80767.57,3.6,-0.07962,9e-05,5.53286]
[1778591745709,44.07,80767.64,3.6,-0.07961,9e-05,5.53224]
[1778591751654,44.05,80763.82,3.6,-0.07987,9e-05,5.5456]
[1778591752283,44.05,80763.82,3.6,-0.07987,9e-05,5.5456]
[1778591752704,44.05,80763.82,3.6,-0.07987,9e-05,5.5456]
[1778591752910,44.05,80757.4,3.6,-0.08044,9e-05,5.57533]
[1778591754225,44.04,80757.4,3.6,-0.08044,9e-05,5.57498]
[1778591754674,44.04,80750.39,3.6,-0.08107,9e-05,5.60746]
[1778591755788,44.04,80759.85,3.6,-0.0802,9e-05,5.56276]
[1778591757965,44.04,80759.85,3.6,-0.0802,9e-05,5.56243]
[1778591757697,44.04,80768.18,3.6,-0.07944,9e-05,5.52326]
[1778591758349,44.04,80768.18,3.6,-0.07944,9e-05,5.52326]
[1778591759722,44.04,80753.42,3.6,-0.08076,9e-05,5.59166]
[1778591761809,44.03,80745.27,3.6,-0.08149,9e-05,5.62919]
[1778591766878,44.03,80744.38,3.6,-0.08154,9e-05,5.63167]
[1778591770788,44.02,80752.68,3.6,-0.08074,9e-05,5.59059]
[1778591775823,44.01,80752.12,3.6,-0.08076,9e-05,5.59135]
[1778591781866,44.0,80747.03,3.6,-0.08118,9e-05,5.6131]
[1778591786902,43.99,80745.53,3.6,-0.08128,9e-05,5.61833]
[1778591791936,43.99,80747.61,3.6,-0.08097,9e-05,5.59945]
[1778591796971,43.98,80754.42,3.6,-0.08031,9e-05,5.56584]
[1778591799737,43.98,80760.38,3.6,-0.07976,9e-05,5.53738]
[1778591800011,43.98,80764.62,3.6,-0.07938,9e-05,5.51733]
[1778591801008,43.98,80775.8,3.6,-0.07837,9e-05,5.46511]
[1778591803023,43.98,80783.53,3.6,-0.07768,9e-05,5.42904]
[1778591805234,43.97,80780.91,3.6,-0.07791,9e-05,5.44105]
[1778591805297,43.97,80779.66,3.6,-0.07802,9e-05,5.44672]
[1778591807431,43.97,80773.84,3.6,-0.07853,9e-05,5.47346]
[1778591807490,43.97,80774.25,3.6,-0.0785,9e-05,5.47155]
[1778591810359,43.97,80782.45,3.6,-0.07776,9e-05,5.43311]
[1778591815948,43.97,80781.73,3.6,-0.07782,9e-05,5.43601]
[1778591815976,43.97,80781.86,3.6,-0.0778,9e-05,5.43519]
[1778591820994,43.97,80777.19,3.6,-0.07821,9e-05,5.45645]
[1778591822577,43.97,80777.3,3.6,-0.07819,9e-05,5.45554]
[1778591822622,43.96,80777.48,3.6,-0.07817,9e-05,5.45457]
[1778591824183,43.96,80777.7,3.6,-0.07815,9e-05,5.45355]
[1778591824631,43.96,80777.7,3.6,-0.07815,9e-05,5.45355]
[1778591824782,43.96,80777.87,3.6,-0.07813,9e-05,5.4525]
[1778591826690,43.96,80777.87,3.6,-0.07813,9e-05,5.4525]
[1778591826716,43.96,80779.39,3.6,-0.07799,9e-05,5.4452]
[1778591828936,43.96,80779.32,3.6,-0.078,9e-05,5.44553]
[1778591830788,43.96,80779.27,3.6,-0.078,9e-05,5.44554]
[1778591830854,43.96,80779.13,3.6,-0.07801,9e-05,5.44597]
[1778591836254,43.96,80777.84,3.6,-0.07811,9e-05,5.45145]
[1778591841795,43.96,80779.49,3.6,-0.07796,9e-05,5.44326]
[1778591847331,43.95,80778.16,3.6,-0.07807,9e-05,5.44898]
[1778591852366,43.95,80776.73,3.6,-0.07809,9e-05,5.4479]
[1778591857598,43.95,80779.81,3.6,-0.07781,9e-05,5.43329]
[1778591866465,43.95,80771.1,3.6,-0.07857,9e-05,5.47279]
[1778591872011,43.94,80753.87,3.6,-0.08011,9e-05,5.55234]
[1778591877542,43.94,80754.11,3.6,-0.08005,9e-05,5.54961]
[1778591882150,43.93,80751.19,3.6,-0.0803,9e-05,5.56231]
[1778591882581,43.93,80751.19,3.6,-0.0803,9e-05,5.56231]
[1778591883585,43.93,80741.64,3.6,-0.08116,9e-05,5.60658]
[1778591885213,43.93,80744.26,3.6,-0.08091,9e-05,5.59389]
[1778591886047,43.93,80753.12,3.6,-0.0801,9e-05,5.55194]
[1778591886273,43.93,80753.12,3.6,-0.0801,9e-05,5.55194]
[1778591886609,43.93,80753.12,3.6,-0.08009,9e-05,5.55167]
[1778591888620,43.92,80745.21,3.6,-0.0808,9e-05,5.58821]
[1778591892648,43.92,80737.77,3.6,-0.08146,9e-05,5.62182]
[1778591896427,43.91,80735.97,3.6,-0.0816,9e-05,5.62914]
[1778591896676,43.91,80736.03,3.6,-0.08159,9e-05,5.62846]
[1778591901711,43.9,80743.2,3.6,-0.08089,9e-05,5.59271]
[1778591902410,43.9,80743.2,3.6,-0.08089,9e-05,5.59271]
[1778591902676,43.9,80743.2,3.6,-0.08089,9e-05,5.59271]
[1778591902777,43.9,80743.03,3.6,-0.0809,9e-05,5.59314]
[1778591906781,43.9,80744.39,3.6,-0.08075,9e-05,5.58565]
[1778591906850,43.9,80744.12,3.6,-0.08077,9e-05,5.58656]
[1778591908541,43.9,80744.12,3.6,-0.08077,9e-05,5.58619]
[1778591908858,43.9,80744.12,3.6,-0.08077,9e-05,5.58619]
[1778591908865,43.89,80749.49,3.6,-0.08027,9e-05,5.56058]
[1778591914803,43.89,80745.29,3.6,-0.08052,9e-05,5.57109]
[1778591919839,43.88,80740.36,3.6,-0.08094,9e-05,5.59259]
[1778591924876,43.87,80738.38,3.6,-0.08109,9e-05,5.60015]
[1778591929912,43.87,80741.38,3.6,-0.08078,9e-05,5.58432]
[1778591935849,43.86,80737.57,3.6,-0.08111,9e-05,5.60122]
[1778591940989,43.85,80736.29,3.6,-0.08117,9e-05,5.60441]
[1778591945766,43.84,80736.48,3.6,-0.08113,9e-05,5.60207]
[1778591945771,43.84,80736.48,3.6,-0.08113,9e-05,5.60207]
[1778591946032,43.84,80736.72,3.6,-0.0811,9e-05,5.60058]
[1778591947094,43.84,80722.83,3.6,-0.08238,9e-05,5.66596]
[1778591951059,43.83,80715.38,3.6,-0.08303,9e-05,5.69939]
[1778591956094,43.82,80713.83,3.6,-0.08313,9e-05,5.70418]
[1778591960122,43.81,80720.76,3.6,-0.08244,9e-05,5.66913]
[1778591964150,43.8,80713.67,3.6,-0.08306,9e-05,5.70082]
[1778591969186,43.79,80715.23,3.6,-0.08286,9e-05,5.69069]
[1778591974220,43.78,80713.09,3.6,-0.08292,9e-05,5.6908]
[1778591977893,43.78,80712.15,3.6,-0.08298,9e-05,5.69417]
[1778591977940,43.77,80707.78,3.6,-0.08337,9e-05,5.71383]
[1778591983283,43.76,80702.55,3.6,-0.08381,9e-05,5.73582]
[1778591986228,43.76,80699.31,3.6,-0.08409,9e-05,5.75013]
[1778591986824,43.76,80699.31,3.6,-0.08409,9e-05,5.75013]
[1778591986940,43.76,80699.31,3.6,-0.08409,9e-05,5.75013]
[1778591987040,43.75,80695.89,3.6,-0.08439,9e-05,5.76528]
[1778591990923,43.74,80693.59,3.6,-0.08457,0.0001,5.77441]
[1778591990929,43.74,80693.59,3.6,-0.08457,0.0001,5.77441]
[1778591991024,43.72,80693.52,3.6,-0.08445,0.0001,5.7684]
[1778591995678,43.62,80698.34,3.6,-0.08353,9e-05,5.72121]
[1778591997090,43.6,80699.96,3.6,-0.08327,9e-05,5.7081]
[1778591997191,43.58,80696.35,3.6,-0.08351,9e-05,5.7203]
[1778592001187,43.54,80692.92,3.6,-0.08364,9e-05,5.72631]
[1778592001192,43.54,80692.92,3.6,-0.08364,9e-05,5.72631]
[1778592001411,43.49,80693.24,3.6,-0.0834,9e-05,5.71447]
[1778592006614,43.45,80687.97,3.6,-0.0837,0.0001,5.72919]
[1778592009466,43.44,80681.02,3.6,-0.08432,0.0001,5.76064]
[1778592011144,43.44,80681.02,3.6,-0.08432,0.0001,5.76064]
[1778592011180,43.44,80680.88,3.6,-0.08431,0.0001,5.76021]
[1778592011856,43.44,80680.88,3.6,-0.08431,0.0001,5.76021]
[1778592011898,43.44,80680.6,3.6,-0.08433,0.0001,5.76099]
[1778592012598,43.44,80680.6,3.6,-0.08433,0.0001,5.76099]
[1778592013000,43.43,80680.86,3.6,-0.08429,0.0001,5.75917]
[1778592017657,43.43,80681.84,3.6,-0.08416,0.0001,5.75273]
[1778592018176,43.42,80682.63,3.6,-0.08407,0.0001,5.74778]
[1778592019861,43.42,80673.21,3.6,-0.08495,0.0001,5.79212]
[1778592024926,43.41,80671.44,3.6,-0.08508,0.0001,5.7988]
[1778592030692,43.39,80668.37,3.6,-0.0853,0.0001,5.80984]
[1778592036655,43.38,80663.12,3.6,-0.08562,0.0001,5.82344]
[1778592039676,43.37,80653.87,3.6,-0.0865,0.0001,5.86718]
[1778592044711,43.36,80651.42,3.6,-0.0867,0.0001,5.87727]
[1778592047732,43.36,80644.22,3.6,-0.08739,0.0001,5.91132]
[1778592053289,43.35,80643.02,3.6,-0.08745,0.0001,5.91459]
[1778592058810,43.34,80652.86,3.6,-0.08644,0.0001,5.86392]
[1778592062839,43.33,80661.16,3.6,-0.08558,0.0001,5.82113]
[1778592066866,43.32,80670.03,3.6,-0.08468,0.0001,5.77567]
[1778592071902,43.31,80670.33,3.6,-0.0846,0.0001,5.77152]
[1778592076937,43.3,80666.8,3.6,-0.08488,0.0001,5.78585]
[1778592079957,43.29,80655.84,3.6,-0.08592,0.0001,5.83777]
[1778592081973,43.29,80646.56,3.6,-0.08681,0.0001,5.88242]
[1778592087007,43.28,80641.15,3.6,-0.0873,0.0001,5.90693]
[1778592089023,43.28,80648.81,3.6,-0.08654,0.0001,5.8687]
[1778592093051,43.27,80654.46,3.6,-0.08586,0.0001,5.83238]
[1778592097794,43.27,80652.52,3.6,-0.08603,0.0001,5.84059]
[1778592098086,43.27,80651.76,3.6,-0.0861,0.0001,5.84399]
[1778592099841,43.26,80648.86,3.6,-0.08637,0.0001,5.85782]
[1778592105134,43.25,80645.72,3.6,-0.08664,0.0001,5.8709]
[1778592108045,43.25,80648.4,3.6,-0.08636,0.0001,5.85705]
[1778592108156,43.25,80648.4,3.6,-0.08635,0.0001,5.85669]
[1778592111177,43.25,80657.34,3.6,-0.08546,0.0001,5.81205]
[1778592116202,43.24,80655.14,3.6,-0.08565,0.0001,5.82164]
[1778592116234,43.24,80664.78,3.6,-0.08472,0.0001,5.77469]
[1778592121255,43.23,80662.76,3.6,-0.08487,0.0001,5.78235]
[1778592124491,43.23,80662.41,3.6,-0.08489,0.0001,5.78356]
[1778592130317,43.22,80660.6,3.6,-0.08504,0.0001,5.79072]
[1778592132659,43.22,80660.26,3.6,-0.08506,0.0001,5.79189]
[1778592133340,43.22,80659.82,3.6,-0.0851,0.0001,5.79378]
[1778592134345,43.22,80651.96,3.6,-0.08586,0.0001,5.83182]
[1778592134772,43.22,80651.96,3.6,-0.08586,0.0001,5.83182]
[1778592135352,43.22,80651.34,3.6,-0.08591,0.0001,5.83455]
[1778592136090,43.22,80651.34,3.6,-0.08591,0.0001,5.83455]
[1778592136360,43.22,80652.48,3.6,-0.08579,0.0001,5.82868]
[1778592136961,43.22,80652.48,3.6,-0.08579,0.0001,5.82868]
[1778592137366,43.22,80652.82,3.6,-0.08576,0.0001,5.82672]
[1778592142954,43.21,80655.91,3.6,-0.08545,0.0001,5.81125]
[1778592143029,43.22,80655.85,3.6,-0.08545,0.0001,5.81164]
[1778592143852,43.22,80655.85,3.6,-0.08545,0.0001,5.81164]
[1778592143942,43.22,80655.85,3.6,-0.08546,0.0001,5.81174]
[1778592149450,43.21,80660.44,3.6,-0.08498,0.0001,5.78778]
[1778592153235,43.21,80659.81,3.6,-0.08494,0.0001,5.78294]
[1778592153240,43.21,80659.81,3.6,-0.08494,0.0001,5.78294]
[1778592153335,43.21,80659.41,3.6,-0.08497,0.0001,5.78438]
[1778592158794,43.2,80659.39,3.6,-0.08495,0.0001,5.78347]
[1778592158889,43.2,80654.98,3.6,-0.08537,0.0001,5.80472]
[1778592161739,43.2,80651.39,3.6,-0.08571,0.0001,5.82172]
[1778592161837,43.2,80650.84,3.6,-0.08576,0.0001,5.82411]
[1778592165443,43.19,80650.55,3.6,-0.08577,0.0001,5.82463]
[1778592165562,43.19,80651.22,3.6,-0.0857,0.0001,5.82106]
[1778592167594,43.19,80650.95,3.6,-0.08572,0.0001,5.82209]
[1778592167649,43.19,80650.95,3.6,-0.08572,0.0001,5.82209]
[1778592167680,43.19,80650.07,3.6,-0.0858,0.0001,5.8261]
[1778592173163,43.18,80650.38,3.6,-0.08574,0.0001,5.82316]
[1778592173760,43.18,80650.38,3.6,-0.08574,0.0001,5.82316]
[1778592178376,43.18,80650.39,3.6,-0.08572,0.0001,5.822]
[1778592178653,43.18,80649.05,3.6,-0.08584,0.0001,5.82801]
[1778592181102,43.18,80648.45,3.6,-0.08589,0.0001,5.83067]
[1778592181203,43.18,80648.88,3.6,-0.08584,0.0001,5.82829]
[1778592181919,43.18,80648.88,3.6,-0.08584,0.0001,5.82829]
[1778592182020,43.17,80655.36,3.6,-0.08521,0.0001,5.79637]
[1778592182790,43.17,80655.36,3.6,-0.08521,0.0001,5.79637]
[1778592183234,43.17,80654.01,3.6,-0.08533,0.0001,5.80269]
[1778592187716,43.17,80666.38,3.6,-0.08411,0.0001,5.741]
[1778592193304,43.16,80671.5,3.6,-0.08357,0.0001,5.71387]
[1778592198794,43.15,80679.73,3.6,-0.08273,0.0001,5.67131]
[1778592203828,43.14,80680.12,3.6,-0.08266,9e-05,5.66732]
[1778592205065,43.14,80680.12,3.6,-0.08266,9e-05,5.66732]
[1778592205099,43.14,80680.12,3.6,-0.08266,9e-05,5.66732]
[1778592205112,43.14,80680.12,3.6,-0.08266,9e-05,5.66732]
[1778592205159,43.14,80681.48,3.6,-0.08252,9e-05,5.66032]
[1778592206143,43.14,80681.48,3.6,-0.08252,9e-05,5.66032]
[1778592206148,43.14,80681.48,3.6,-0.08252,9e-05,5.66032]
[1778592206176,43.13,80681.03,3.6,-0.08255,9e-05,5.66207]
[1778592211885,43.12,80677.09,3.6,-0.08278,0.0001,5.6711]
[1778592216923,43.12,80677.23,3.6,-0.08273,0.0001,5.66817]
[1778592218934,43.11,80685.22,3.6,-0.08195,9e-05,5.62874]
[1778592223969,43.1,80685.14,3.6,-0.08192,9e-05,5.62719]
[1778592229006,43.1,80685.31,3.6,-0.08187,9e-05,5.62442]
[1778592234041,43.09,80688.06,3.6,-0.08157,9e-05,5.60923]
[1778592235662,43.09,80688.06,3.6,-0.08157,9e-05,5.60923]
[1778592236933,43.09,80688.64,3.6,-0.0815,9e-05,5.6057]
[1778592237658,43.08,80688.64,3.6,-0.0815,9e-05,5.60533]
[1778592242080,43.08,80687.71,3.6,-0.08155,9e-05,5.60833]
[1778592242810,43.08,80687.77,3.6,-0.08154,9e-05,5.60767]
[1778592245173,43.07,80685.5,3.6,-0.08174,9e-05,5.61786]
[1778592253174,43.06,80685.37,3.6,-0.08169,9e-05,5.61498]
[1778592258243,43.05,80685.8,3.6,-0.08162,9e-05,5.61135]
[1778592264251,43.04,80686.98,3.6,-0.08145,9e-05,5.60309]
[1778592268279,43.04,80688.38,3.6,-0.08129,9e-05,5.59492]
[1778592269114,43.04,80688.38,3.6,-0.08129,9e-05,5.59492]
[1778592271068,43.04,80690.41,3.6,-0.0811,9e-05,5.58481]
[1778592276067,43.03,80690.66,3.6,-0.08094,9e-05,5.57438]
[1778592276406,43.03,80690.66,3.6,-0.08094,9e-05,5.57438]
[1778592276439,43.03,80690.88,3.6,-0.08091,9e-05,5.57274]
[1778592280516,43.02,80689.54,3.6,-0.08103,9e-05,5.57859]
[1778592281512,43.02,80689.37,3.6,-0.08104,9e-05,5.57911]
[1778592281371,43.02,80688.75,3.6,-0.08109,9e-05,5.58179]
[1778592282108,43.02,80688.75,3.6,-0.08109,9e-05,5.58179]
[1778592282738,43.02,80688.64,3.6,-0.08109,9e-05,5.58202]
[1778592284425,43.02,80688.97,3.6,-0.08106,9e-05,5.58013]
[1778592290434,43.01,80689.2,3.6,-0.08099,9e-05,5.57662]
[1778592295469,43.0,80685.96,3.6,-0.08126,9e-05,5.59067]
[1778592300528,43.0,80685.54,3.6,-0.08128,9e-05,5.59148]
[1778592301516,43.0,80675.7,3.6,-0.08221,9e-05,5.63868]
[1778592302531,42.99,80656.98,3.6,-0.08399,0.0001,5.72905]
[1778592303719,42.99,80651.46,3.6,-0.08452,0.0001,5.75579]
[1778592304234,42.99,80651.46,3.6,-0.08452,0.0001,5.75579]
[1778592304635,42.99,80649.77,3.6,-0.08468,0.0001,5.76404]
[1778592304995,42.99,80649.77,3.6,-0.08468,0.0001,5.76404]
[1778592305006,42.99,80649.77,3.6,-0.08468,0.0001,5.76404]
[1778592305182,42.99,80649.77,3.6,-0.08468,0.0001,5.76404]
[1778592305545,42.99,80639.65,3.6,-0.08567,0.0001,5.8134]
[1778592305720,42.99,80639.65,3.6,-0.08567,0.0001,5.8134]
[1778592306548,42.99,80632.77,3.6,-0.08633,0.0001,5.8466]
[1778592307058,42.99,80632.77,3.6,-0.08633,0.0001,5.8466]
[1778592307556,42.99,80636.46,3.6,-0.08597,0.0001,5.82853]
[1778592310048,42.99,80634.31,3.6,-0.08617,0.0001,5.83846]
[1778592313558,42.99,80635.95,3.6,-0.08599,0.0001,5.82977]
[1778592314660,42.98,80642.21,3.6,-0.08537,0.0001,5.7984]
[1778592314708,42.98,80634.0,3.6,-0.08617,0.0001,5.83846]
[1778592316922,42.98,80632.88,3.6,-0.08627,0.0001,5.84365]
[1778592317235,42.98,80632.88,3.6,-0.08627,0.0001,5.84365]
[1778592317236,42.98,80632.95,3.6,-0.08627,0.0001,5.84337]
[1778592317778,42.98,80632.95,3.6,-0.08627,0.0001,5.84337]
[1778592317878,42.98,80632.77,3.6,-0.08628,0.0001,5.84431]
[1778592318637,42.98,80632.77,3.6,-0.08628,0.0001,5.84431]
[1778592318698,42.98,80636.22,3.6,-0.08594,0.0001,5.82702]
[1778592321961,42.98,80637.71,3.6,-0.08578,0.0001,5.81911]
[1778592322573,42.98,80637.71,3.6,-0.08578,0.0001,5.81911]
[1778592322062,42.98,80634.89,3.6,-0.08605,0.0001,5.83268]
[1778592322669,42.98,80634.22,3.6,-0.08611,0.0001,5.83568]
[1778592325287,42.97,80637.09,3.6,-0.08582,0.0001,5.82127]
[1778592325385,42.97,80637.75,3.6,-0.08575,0.0001,5.81745]
[1778592326794,42.97,80637.75,3.6,-0.08575,0.0001,5.81745]
[1778592327340,42.97,80637.75,3.6,-0.08575,0.0001,5.81745]
[1778592328098,42.97,80642.1,3.6,-0.08531,0.0001,5.79555]
[1778592328199,42.97,80641.85,3.6,-0.08534,0.0001,5.79678]
[1778592328776,42.97,80641.85,3.6,-0.08534,0.0001,5.79678]
[1778592328806,42.97,80641.42,3.6,-0.08537,0.0001,5.79866]
[1778592330876,42.97,80641.09,3.6,-0.0854,0.0001,5.80004]
[1778592330977,42.97,80640.97,3.6,-0.08541,0.0001,5.80039]
[1778592336758,42.96,80638.15,3.6,-0.08557,0.0001,5.80561]
[1778592336850,42.96,80629.42,3.6,-0.08642,0.0001,5.8483]
[1778592339717,42.96,80628.82,3.6,-0.08648,0.0001,5.85108]
[1778592339767,42.96,80628.82,3.6,-0.08648,0.0001,5.85108]
[1778592339890,42.96,80628.82,3.6,-0.08648,0.0001,5.85108]
[1778592340177,42.96,80628.82,3.6,-0.08648,0.0001,5.85108]
[1778592340669,42.96,80627.69,3.6,-0.08659,0.0001,5.85665]
[1778592341434,42.96,80622.85,3.6,-0.08706,0.0001,5.88027]
[1778592342129,42.96,80622.85,3.6,-0.08706,0.0001,5.88027]
[1778592342647,42.96,80616.31,3.6,-0.08771,0.0001,5.91261]
[1778592342660,42.96,80616.31,3.6,-0.08771,0.0001,5.91261]
[1778592342801,42.96,80616.31,3.6,-0.08771,0.0001,5.91263]
[1778592344186,42.96,80616.31,3.6,-0.08771,0.0001,5.91263]
[1778592344252,42.96,80620.81,3.6,-0.08726,0.0001,5.89033]
[1778592345588,42.96,80620.81,3.6,-0.08726,0.0001,5.89033]
[1778592346194,42.96,80620.81,3.6,-0.08726,0.0001,5.89032]
[1778592346294,42.96,80620.25,3.6,-0.08732,0.0001,5.89309]
[1778592351302,42.96,80617.32,3.6,-0.08761,0.0001,5.90757]
[1778592352352,42.96,80617.32,3.6,-0.08761,0.0001,5.90757]
[1778592352354,42.96,80617.32,3.6,-0.08761,0.0001,5.90757]
[1778592352365,42.96,80615.83,3.6,-0.08776,0.0001,5.91494]
[1778592358912,42.96,80616.42,3.6,-0.0877,0.0001,5.91176]
[1778592361520,42.96,80616.6,3.6,-0.08768,0.0001,5.91083]
[1778592362613,42.96,80621.3,3.6,-0.08721,0.0001,5.88752]
[1778592362946,42.96,80617.73,3.6,-0.08756,0.0001,5.90517]
[1778592366502,42.96,80617.22,3.6,-0.08761,0.0001,5.90767]
[1778592366508,42.96,80617.22,3.6,-0.08761,0.0001,5.90767]
[1778592366513,42.96,80617.22,3.6,-0.08761,0.0001,5.90767]
[1778592366616,42.96,80617.39,3.6,-0.0876,0.0001,5.90676]
[1778592366875,42.96,80617.39,3.6,-0.0876,0.0001,5.90676]
[1778592366907,42.96,80617.39,3.6,-0.0876,0.0001,5.90676]
[1778592372008,42.95,80621.17,3.6,-0.08719,0.0001,5.88642]
[1778592377040,42.94,80618.49,3.6,-0.08741,0.0001,5.89761]
[1778592378961,42.94,80618.49,3.6,-0.08741,0.0001,5.89761]
[1778592378972,42.94,80618.49,3.6,-0.08741,0.0001,5.89761]
[1778592379065,42.94,80619.63,3.6,-0.08728,0.0001,5.89113]
[1778592384647,42.94,80618.51,3.6,-0.08738,0.0001,5.89594]
[1778592390132,42.94,80620.69,3.6,-0.08716,0.0001,5.88502]
[1778592394161,42.94,80627.48,3.6,-0.08639,0.0001,5.844]
[1778592398188,42.94,80635.29,3.6,-0.08563,0.0001,5.80583]
[1778592403223,42.94,80634.58,3.6,-0.0857,0.0001,5.80978]
[1778592408258,42.93,80637.2,3.6,-0.08542,0.0001,5.79553]
[1778592409219,42.93,80637.2,3.6,-0.08542,0.0001,5.79553]
[1778592409321,42.93,80637.03,3.6,-0.08543,0.0001,5.79611]
[1778592410638,42.93,80637.03,3.6,-0.08543,0.0001,5.79611]
[1778592411279,42.93,80637.26,3.6,-0.0854,0.0001,5.79447]
[1778592417320,42.93,80631.29,3.6,-0.08597,0.0001,5.82323]
[1778592422361,42.93,80630.04,3.6,-0.08611,0.0001,5.8298]
[1778592424904,42.93,80631.04,3.6,-0.08601,0.0001,5.82504]
[1778592425377,42.93,80631.65,3.6,-0.08595,0.0001,5.82212]
[1778592430413,42.92,80629.43,3.6,-0.08614,0.0001,5.83157]
[1778592437461,42.92,80632.89,3.6,-0.08576,0.0001,5.81256]
[1778592438054,42.92,80632.89,3.6,-0.08576,0.0001,5.81256]
[1778592438469,42.91,80632.28,3.6,-0.08582,0.0001,5.81529]
[1778592445519,42.91,80624.12,3.6,-0.08661,0.0001,5.85494]
[1778592450552,42.91,80624.9,3.6,-0.08654,0.0001,5.85133]
[1778592455587,42.91,80624.59,3.6,-0.08648,0.0001,5.84565]
[1778592460622,42.92,80625.13,3.6,-0.08643,0.0001,5.84317]
[1778592462643,42.92,80609.8,3.6,-0.08796,0.0001,5.91899]
[1778592463231,42.92,80609.8,3.6,-0.08796,0.0001,5.91899]
[1778592463240,42.92,80609.8,3.6,-0.08796,0.0001,5.91899]
[1778592463643,42.92,80609.64,3.6,-0.08797,0.0001,5.91972]
[1778592464277,42.92,80609.64,3.6,-0.08797,0.0001,5.91972]
[1778592464650,42.91,80609.83,3.6,-0.08795,0.0001,5.91871]
[1778592465496,42.91,80609.83,3.6,-0.08795,0.0001,5.91871]
[1778592465657,42.91,80610.16,3.6,-0.08791,0.0001,5.91664]
[1778592470830,42.91,80608.89,3.6,-0.08803,0.0001,5.9227]
[1778592476734,42.91,80607.0,3.6,-0.08821,0.0001,5.93162]
[1778592481455,42.91,80615.99,3.6,-0.08731,0.0001,5.88678]
[1778592482735,42.91,80615.99,3.6,-0.08731,0.0001,5.88678]
[1778592482836,42.91,80629.62,3.6,-0.08596,0.0001,5.81956]
[1778592483800,42.91,80629.62,3.6,-0.08596,0.0001,5.81956]
[1778592483866,42.91,80629.54,3.6,-0.08597,0.0001,5.82005]
[1778592489873,42.91,80625.25,3.6,-0.0864,0.0001,5.84174]
[1778592495439,42.91,80622.8,3.6,-0.08665,0.0001,5.85411]
[1778592500947,42.91,80624.95,3.6,-0.08644,0.0001,5.84389]
[1778592505980,42.92,80623.56,3.6,-0.08659,0.0001,5.8512]
[1778592511017,42.92,80627.43,3.6,-0.08612,0.0001,5.82497]
[1778592516051,42.91,80628.99,3.6,-0.08595,0.0001,5.81661]
[1778592521086,42.92,80630.12,3.6,-0.08584,0.0001,5.81117]
[1778592526121,42.92,80631.93,3.6,-0.08567,0.0001,5.80281]
[1778592531156,42.92,80631.24,3.6,-0.08575,0.0001,5.80677]
[1778592536192,42.92,80626.29,3.6,-0.08625,0.0001,5.83157]
[1778592544252,42.92,80628.28,3.6,-0.08606,0.0001,5.82233]
[1778592544899,42.92,80628.28,3.6,-0.08606,0.0001,5.82233]
[1778592544986,42.92,80628.28,3.6,-0.08606,0.0001,5.82233]
[1778592545789,42.92,80628.4,3.6,-0.08606,0.0001,5.82188]
[1778592551301,42.9,80632.63,3.6,-0.0855,0.0001,5.79427]
[1778592552345,42.9,80632.63,3.6,-0.0855,0.0001,5.79427]
[1778592559357,42.89,80634.03,3.6,-0.08533,0.0001,5.78536]
[1778592565403,42.88,80635.49,3.6,-0.08516,0.0001,5.77675]
[1778592570439,42.88,80641.8,3.6,-0.0845,0.0001,5.74407]
[1778592573253,42.87,80641.45,3.6,-0.08442,0.0001,5.73736]
[1778592573459,42.87,80639.79,3.6,-0.08458,0.0001,5.74499]
[1778592574467,42.87,80632.03,3.6,-0.08533,0.0001,5.78258]
[1778592575474,42.87,80624.34,3.6,-0.08608,0.0001,5.82022]
[1778592580508,42.87,80625.65,3.6,-0.08596,0.0001,5.81426]
[1778592582353,42.87,80625.23,3.6,-0.086,0.0001,5.81642]
[1778592582525,42.87,80625.3,3.6,-0.086,0.0001,5.81617]
[1778592586181,42.87,80625.89,3.6,-0.08594,0.0001,5.81351]
[1778592586456,42.87,80625.89,3.6,-0.08594,0.0001,5.81351]
[1778592586553,42.87,80626.08,3.6,-0.08593,0.0001,5.81266]
[1778592590570,42.87,80619.56,3.6,-0.08658,0.0001,5.84501]
[1778592590573,42.87,80619.56,3.6,-0.08658,0.0001,5.84501]
[1778592590702,42.87,80619.56,3.6,-0.08658,0.0001,5.84501]
[1778592590727,42.87,80619.38,3.6,-0.0866,0.0001,5.84595]
[1778592592613,42.87,80619.38,3.6,-0.0866,0.0001,5.84595]
[1778592592712,42.87,80620.03,3.6,-0.08653,0.0001,5.84279]
[1778592595076,42.87,80619.9,3.6,-0.08655,0.0001,5.84345]
[1778592595615,42.87,80631.27,3.6,-0.08542,0.0001,5.78744]
[1778592599117,42.87,80637.14,3.6,-0.08483,0.0001,5.75781]
[1778592599644,42.87,80636.74,3.6,-0.08487,0.0001,5.75955]
[1778592600504,42.87,80636.74,3.6,-0.08487,0.0001,5.75955]
[1778592600653,42.87,80636.44,3.6,-0.08489,0.0001,5.7608]
[1778592602084,42.86,80641.14,3.6,-0.08439,0.0001,5.73555]
[1778592602676,42.86,80631.92,3.6,-0.08528,0.0001,5.78028]
[1778592603778,42.86,80616.77,3.6,-0.08677,0.0001,5.85462]
[1778592604945,42.86,80616.77,3.6,-0.08677,0.0001,5.85462]
[1778592605051,42.86,80616.77,3.6,-0.08677,0.0001,5.85462]
[1778592605692,42.86,80604.79,3.6,-0.08797,0.0001,5.91403]
[1778592606599,42.86,80604.79,3.6,-0.08797,0.0001,5.91403]
[1778592606816,42.86,80609.1,3.6,-0.08754,0.0001,5.89254]
[1778592609453,42.85,80607.14,3.6,-0.08773,0.0001,5.9022]
[1778592609736,42.85,80605.93,3.6,-0.08785,0.0001,5.90821]
[1778592609976,42.85,80605.93,3.6,-0.08785,0.0001,5.90821]
[1778592610808,42.85,80605.93,3.6,-0.08785,0.0001,5.90821]
[1778592610844,42.85,80619.23,3.6,-0.08652,0.0001,5.8423]
[1778592612651,42.85,80619.88,3.6,-0.08646,0.0001,5.83909]
[1778592612754,42.85,80619.88,3.6,-0.08646,0.0001,5.83909]
[1778592613066,42.86,80617.77,3.6,-0.08667,0.0001,5.84963]
[1778592613139,42.86,80617.77,3.6,-0.08667,0.0001,5.84963]
[1778592614865,42.86,80617.77,3.6,-0.08667,0.0001,5.84967]
[1778592614762,42.86,80609.36,3.6,-0.08751,0.0001,5.89131]
[1778592615201,42.86,80609.36,3.6,-0.08751,0.0001,5.89131]
[1778592615772,42.86,80606.32,3.6,-0.08782,0.0001,5.90638]
[1778592617251,42.86,80611.32,3.6,-0.08731,0.0001,5.88154]
[1778592617783,42.86,80611.13,3.6,-0.08733,0.0001,5.88248]
[1778592622818,42.85,80606.18,3.6,-0.08783,0.0001,5.90689]
[1778592627854,42.85,80610.74,3.6,-0.08737,0.0001,5.88415]
[1778592632889,42.85,80604.64,3.6,-0.08788,0.0001,5.90686]
[1778592634909,42.85,80613.86,3.6,-0.08696,0.0001,5.86118]
[1778592637924,42.85,80605.15,3.6,-0.08783,0.0001,5.90435]
[1778592642961,42.85,80604.35,3.6,-0.08791,0.0001,5.90815]
[1778592648003,42.85,80590.52,3.6,-0.0893,0.0001,5.97692]
[1778592653640,42.85,80593.24,3.6,-0.08902,0.0001,5.96293]
[1778592656581,42.85,80607.99,3.6,-0.08752,0.0001,5.88915]
[1778592662363,42.85,80613.4,3.6,-0.08698,0.0001,5.86245]
[1778592665152,42.85,80605.07,3.6,-0.08782,0.0001,5.90398]
[1778592671288,42.85,80609.17,3.6,-0.08741,0.0001,5.88375]
[1778592676722,42.85,80612.3,3.6,-0.0871,0.0001,5.86826]
[1778592678699,42.85,80612.3,3.6,-0.0871,0.0001,5.86826]
[1778592678813,42.85,80612.3,3.6,-0.0871,0.0001,5.86826]
[1778592678890,42.85,80633.65,3.6,-0.08499,0.0001,5.76301]
[1778592680032,42.85,80633.65,3.6,-0.08499,0.0001,5.76301]
[1778592680081,42.85,80636.39,3.6,-0.08471,0.0001,5.74913]
[1778592680199,42.85,80636.39,3.6,-0.08471,0.0001,5.74913]
[1778592680228,42.85,80636.39,3.6,-0.08471,0.0001,5.74913]
[1778592680781,42.85,80636.39,3.6,-0.08471,0.0001,5.74913]
[1778592680875,42.85,80641.07,3.6,-0.08425,0.0001,5.72575]
[1778592682824,42.85,80641.07,3.6,-0.08425,0.0001,5.72575]
[1778592682946,42.85,80644.93,3.6,-0.08386,0.0001,5.70644]
[1778592683606,42.85,80644.93,3.6,-0.08386,0.0001,5.70644]
[1778592684407,42.84,80644.89,3.6,-0.08386,0.0001,5.70622]
[1778592687365,42.84,80649.72,3.6,-0.08337,0.0001,5.68138]
[1778592687374,42.84,80649.72,3.6,-0.08337,0.0001,5.68138]
[1778592687458,42.84,80646.99,3.6,-0.08362,0.0001,5.69432]
[1778592689092,42.84,80646.99,3.6,-0.08362,0.0001,5.69432]
[1778592689263,42.84,80646.99,3.6,-0.08362,0.0001,5.69432]
[1778592689285,42.84,80646.99,3.6,-0.08362,0.0001,5.69432]
[1778592689533,42.84,80646.99,3.6,-0.08362,0.0001,5.69432]
[1778592689634,42.83,80660.27,3.6,-0.08233,0.0001,5.62882]
[1778592690795,42.83,80660.27,3.6,-0.08233,0.0001,5.62882]
[1778592690890,42.83,80665.26,3.6,-0.08185,0.0001,5.60428]
[1778592693488,42.83,80665.75,3.6,-0.0817,0.0001,5.59427]
[1778592693657,42.83,80665.75,3.6,-0.0817,0.0001,5.59427]
[1778592693674,42.83,80671.97,3.6,-0.0811,9e-05,5.56364]
[1778592694920,42.83,80664.32,3.6,-0.08182,0.0001,5.60041]
[1778592695263,42.83,80664.32,3.6,-0.08182,0.0001,5.60041]
[1778592695953,42.83,80664.32,3.6,-0.08182,0.0001,5.60041]
[1778592695968,42.83,80664.32,3.6,-0.08182,0.0001,5.60041]
[1778592696001,42.83,80649.4,3.6,-0.08324,0.0001,5.67247]
[1778592702037,42.82,80649.01,3.6,-0.08326,0.0001,5.67315]
[1778592707769,42.8,80653.42,3.6,-0.08271,0.0001,5.64539]
[1778592707794,42.8,80653.42,3.6,-0.08271,0.0001,5.64539]
[1778592708740,42.79,80665.27,3.6,-0.08156,0.0001,5.58715]
[1778592709563,42.79,80665.27,3.6,-0.08156,0.0001,5.58715]
[1778592709637,42.77,80666.26,3.6,-0.08134,0.0001,5.57574]
[1778592710292,42.77,80666.26,3.6,-0.08134,0.0001,5.57574]
[1778592710304,42.77,80666.26,3.6,-0.08134,0.0001,5.57574]
[1778592710440,42.75,80666.26,3.6,-0.08123,9e-05,5.56991]
[1778592711725,42.75,80666.26,3.6,-0.08123,9e-05,5.56991]
[1778592711797,42.74,80663.94,3.6,-0.08145,0.0001,5.58095]
[1778592712874,42.74,80663.94,3.6,-0.08145,0.0001,5.58095]
[1778592712897,42.74,80663.94,3.6,-0.08145,0.0001,5.58095]
[1778592712981,42.74,80663.94,3.6,-0.08145,0.0001,5.58095]
[1778592712992,42.74,80663.94,3.6,-0.08145,0.0001,5.58095]
[1778592712971,42.74,80656.41,3.6,-0.08216,0.0001,5.61733]
[1778592714049,42.74,80661.93,3.6,-0.08163,0.0001,5.59028]
[1778592714838,42.74,80661.93,3.6,-0.08163,0.0001,5.59028]
[1778592714859,42.74,80666.45,3.6,-0.08119,9e-05,5.56809]
[1778592720512,42.74,80665.56,3.6,-0.08126,0.0001,5.57135]
[1778592721516,42.74,80672.77,3.6,-0.08057,9e-05,5.53605]
[1778592726550,42.73,80672.83,3.6,-0.08052,9e-05,5.53335]
[1778592729932,42.69,80673.85,3.6,-0.08024,9e-05,5.51915]
[1778592730020,42.69,80677.81,3.6,-0.07986,9e-05,5.49954]
[1778592730696,42.69,80677.81,3.6,-0.07986,9e-05,5.49954]
[1778592730789,42.69,80676.58,3.6,-0.07997,9e-05,5.50503]
[1778592736259,42.68,80678.1,3.6,-0.07978,9e-05,5.49544]
[1778592738309,42.67,80678.85,3.6,-0.07969,9e-05,5.49094]
[1778592738634,42.67,80678.67,3.6,-0.0797,9e-05,5.49138]
[1778592739626,42.67,80678.67,3.6,-0.0797,9e-05,5.49138]
[1778592739641,42.67,80669.02,3.6,-0.0806,9e-05,5.53757]
[1778592740371,42.67,80669.02,3.6,-0.0806,9e-05,5.53757]
[1778592740648,42.67,80673.64,3.6,-0.08016,9e-05,5.51516]
[1778592742295,42.67,80668.41,3.6,-0.08066,9e-05,5.54042]
[1778592743933,42.67,80668.4,3.6,-0.08066,9e-05,5.54039]
[1778592749717,42.67,80668.2,3.6,-0.08066,9e-05,5.54062]
[1778592751762,42.67,80677.59,3.6,-0.07968,9e-05,5.48776]
[1778592754545,42.66,80681.41,3.6,-0.0793,9e-05,5.46845]
[1778592754829,42.66,80687.12,3.6,-0.07876,9e-05,5.44061]
[1778592756420,42.66,80687.12,3.6,-0.07876,9e-05,5.44025]
[1778592757077,42.66,80687.12,3.6,-0.07876,9e-05,5.44025]
[1778592756768,42.66,80686.01,3.6,-0.07885,9e-05,5.44524]
[1778592757954,42.66,80686.01,3.6,-0.07885,9e-05,5.44524]
[1778592763272,42.65,80682.7,3.6,-0.07912,9e-05,5.45894]
[1778592763816,42.65,80672.52,3.6,-0.08007,9e-05,5.50766]
[1778592768851,42.64,80669.25,3.6,-0.08034,9e-05,5.52137]
[1778592771169,42.64,80669.59,3.6,-0.08029,9e-05,5.51885]
[1778592772064,42.64,80669.59,3.6,-0.08029,9e-05,5.51885]
[1778592771872,42.63,80669.32,3.6,-0.08031,9e-05,5.51973]
[1778592773077,42.63,80667.75,3.6,-0.08045,9e-05,5.5269]
[1778592778922,42.62,80664.85,3.6,-0.08067,9e-05,5.53839]
[1778592782110,42.59,80666.23,3.6,-0.08037,9e-05,5.52295]
[1778592782949,42.57,80670.32,3.6,-0.0799,9e-05,5.49896]
[1778592783194,42.57,80670.32,3.6,-0.0799,9e-05,5.49896]
[1778592783957,42.55,80667.35,3.6,-0.08011,9e-05,5.50954]
[1778592785042,42.55,80667.35,3.6,-0.08011,9e-05,5.50954]
[1778592785072,42.55,80652.04,3.6,-0.08156,0.0001,5.58354]
[1778592786351,42.53,80652.04,3.6,-0.08146,0.0001,5.5781]
[1778592786423,42.53,80652.04,3.6,-0.08146,0.0001,5.5781]
[1778592786981,42.53,80639.87,3.6,-0.08263,0.0001,5.63758]
[1778592787734,42.53,80639.87,3.6,-0.08263,0.0001,5.63758]
[1778592788017,42.53,80624.98,3.6,-0.08407,0.0001,5.71059]
[1778592789700,42.53,80624.36,3.6,-0.08413,0.0001,5.71341]
[1778592790003,42.53,80627.59,3.6,-0.08381,0.0001,5.6972]
[1778592792442,42.53,80627.23,3.6,-0.08383,0.0001,5.69845]
[1778592795206,42.52,80631.47,3.6,-0.0834,0.0001,5.67681]
[1778592796045,42.51,80624.48,3.6,-0.08403,0.0001,5.70824]
[1778592797110,42.51,80624.48,3.6,-0.08403,0.0001,5.70824]
[1778592798058,42.5,80619.41,3.6,-0.08447,0.0001,5.73025]
[1778592802925,42.47,80621.1,3.6,-0.08417,0.0001,5.7154]
[1778592803093,42.47,80618.74,3.6,-0.0844,0.0001,5.72678]
[1778592803665,42.47,80618.74,3.6,-0.0844,0.0001,5.72678]
[1778592804129,42.47,80618.74,3.6,-0.0844,0.0001,5.72678]
[1778592804100,42.47,80617.67,3.6,-0.0845,0.0001,5.73177]
[1778592804248,42.47,80617.67,3.6,-0.0845,0.0001,5.73177]
[1778592804769,42.47,80617.67,3.6,-0.0845,0.0001,5.73177]
[1778592805106,42.47,80616.77,3.6,-0.08458,0.0001,5.73561]
[1778592806114,42.46,80609.06,3.6,-0.08527,0.0001,5.77025]
[1778592807093,42.46,80609.06,3.6,-0.08527,0.0001,5.77025]
[1778592807103,42.46,80609.06,3.6,-0.08527,0.0001,5.77025]
[1778592807121,42.46,80609.16,3.6,-0.08526,0.0001,5.76975]
[1778592808973,42.44,80608.21,3.6,-0.08528,0.0001,5.77095]
[1778592809771,42.43,80608.23,3.6,-0.08521,0.0001,5.76702]
[1778592810143,42.42,80596.37,3.6,-0.08638,0.0001,5.82563]
[1778592810294,42.42,80596.37,3.6,-0.08638,0.0001,5.82563]
[1778592811087,42.42,80596.37,3.6,-0.08638,0.0001,5.82563]
[1778592815178,42.42,80586.06,3.6,-0.08728,0.0001,5.86741]
[1778592816065,42.42,80586.06,3.6,-0.08728,0.0001,5.86741]
[1778592816156,42.42,80586.06,3.6,-0.08728,0.0001,5.86741]
[1778592816165,42.42,80583.0,3.6,-0.08759,0.0001,5.88274]
[1778592817152,42.42,80583.0,3.6,-0.08759,0.0001,5.88274]
[1778592817766,42.42,80583.0,3.6,-0.08759,0.0001,5.88274]
[1778592817860,42.37,80582.94,3.6,-0.08739,0.0001,5.87285]
[1778592818366,42.37,80582.94,3.6,-0.08739,0.0001,5.87285]
[1778592819643,42.37,80587.65,3.6,-0.08691,0.0001,5.84875]
[1778592819711,42.37,80587.48,3.6,-0.08691,0.0001,5.84913]
[1778592822424,42.35,80590.82,3.6,-0.08649,0.0001,5.82777]
[1778592822461,42.34,80586.43,3.6,-0.08684,0.0001,5.84542]
[1778592825794,42.31,80580.17,3.6,-0.08737,0.0001,5.87157]
[1778592826513,42.31,80584.2,3.6,-0.08696,0.0001,5.85121]
[1778592828549,42.31,80587.78,3.6,-0.08658,0.0001,5.83237]
[1778592828863,42.31,80588.93,3.6,-0.08646,0.0001,5.82618]
[1778592831101,42.29,80589.32,3.6,-0.08633,0.0001,5.81993]
[1778592831516,42.27,80588.54,3.6,-0.08633,0.0001,5.81965]
[1778592831919,42.27,80588.54,3.6,-0.08633,0.0001,5.81965]
[1778592831978,42.27,80591.62,3.6,-0.08601,0.0001,5.80382]
[1778592833084,42.27,80602.36,3.6,-0.08494,0.0001,5.75023]
[1778592833525,42.27,80602.36,3.6,-0.08494,0.0001,5.75023]
[1778592833530,42.26,80620.9,3.6,-0.08302,0.0001,5.65404]
[1778592836888,42.25,80628.21,3.6,-0.08229,0.0001,5.61705]
[1778592842009,42.25,80627.35,3.6,-0.08234,0.0001,5.61965]
[1778592845038,42.24,80632.12,3.6,-0.08186,0.0001,5.59523]
[1778592845109,42.24,80629.93,3.6,-0.08206,0.0001,5.60546]
[1778592846335,42.24,80629.93,3.6,-0.08206,0.0001,5.60546]
[1778592846432,42.24,80629.93,3.6,-0.08206,0.0001,5.60546]
[1778592847957,42.24,80621.56,3.6,-0.08285,0.0001,5.64538]
[1778592849846,42.24,80621.56,3.6,-0.08285,0.0001,5.64538]
[1778592849922,42.23,80622.12,3.6,-0.08279,0.0001,5.64223]
[1778592853487,42.23,80613.25,3.6,-0.08365,0.0001,5.68554]
[1778592858754,42.23,80613.21,3.6,-0.08363,0.0001,5.68451]
[1778592862650,42.22,80622.88,3.6,-0.08267,0.0001,5.63593]
[1778592865832,42.22,80620.39,3.6,-0.0829,0.0001,5.64744]
[1778592865933,42.22,80624.16,3.6,-0.08252,0.0001,5.62863]
[1778592866586,42.22,80624.16,3.6,-0.08252,0.0001,5.62863]
[1778592866683,42.22,80624.16,3.6,-0.08252,0.0001,5.62863]
[1778592866784,42.22,80625.31,3.6,-0.08241,0.0001,5.6228]
[1778592867548,42.22,80625.31,3.6,-0.08241,0.0001,5.6228]
[1778592868099,42.22,80628.81,3.6,-0.08207,0.0001,5.60539]
[1778592869200,42.22,80638.4,3.6,-0.08114,0.0001,5.55813]
[1778592870587,42.22,80649.6,3.6,-0.08006,0.0001,5.50326]
[1778592872135,42.22,80666.08,3.6,-0.07841,9e-05,5.41583]
[1778592873606,42.22,80677.36,3.6,-0.07736,9e-05,5.36156]
[1778592878183,42.22,80663.79,3.6,-0.07863,9e-05,5.4269]
[1778592883677,42.22,80665.63,3.6,-0.07847,9e-05,5.41866]
[1778592888712,42.22,80660.02,3.6,-0.07901,9e-05,5.4466]
[1778592894088,42.22,80661.09,3.6,-0.07891,9e-05,5.44174]
[1778592895562,42.23,80662.14,3.6,-0.07882,9e-05,5.43681]
[1778592896066,42.23,80654.42,3.6,-0.07955,9e-05,5.4745]
[1778592896801,42.23,80635.41,3.6,-0.08137,0.0001,5.56743]
[1778592900557,42.22,80634.8,3.6,-0.08142,0.0001,5.57021]
[1778592900816,42.22,80619.35,3.6,-0.08292,0.0001,5.6462]
[1778592905846,42.22,80618.77,3.6,-0.08296,0.0001,5.64797]
[1778592909023,42.22,80603.77,3.6,-0.08442,0.0001,5.72137]
[1778592910699,42.22,80603.77,3.6,-0.08442,0.0001,5.72137]
[1778592911039,42.22,80603.77,3.6,-0.08442,0.0001,5.72137]
[1778592911141,42.21,80593.42,3.6,-0.08544,0.0001,5.77232]
[1778592912816,42.21,80593.53,3.6,-0.08542,0.0001,5.77177]
[1778592914826,42.21,80582.59,3.6,-0.08652,0.0001,5.82608]
[1778592915047,42.21,80582.59,3.6,-0.08652,0.0001,5.82608]
[1778592920997,42.21,80588.5,3.6,-0.0859,0.0001,5.79548]
[1778592927469,42.2,80594.2,3.6,-0.08528,0.0001,5.76475]
[1778592930106,42.19,80606.56,3.6,-0.08403,0.0001,5.70207]
[1778592935051,42.19,80613.71,3.6,-0.08321,0.0001,5.65779]
[1778592936057,42.19,80602.23,3.6,-0.08433,0.0001,5.71447]
[1778592941092,42.18,80600.68,3.6,-0.08446,0.0001,5.7206]
[1778592946115,42.18,80601.32,3.6,-0.08437,0.0001,5.71608]
[1778592948141,42.17,80590.68,3.6,-0.08541,0.0001,5.76814]
[1778592953179,42.16,80586.38,3.6,-0.0858,0.0001,5.78757]
[1778592958214,42.16,80588.08,3.6,-0.08559,0.0001,5.77705]
[1778592959220,42.15,80594.99,3.6,-0.08489,0.0001,5.74216]
[1778592961297,42.15,80610.67,3.6,-0.08332,0.0001,5.66359]
[1778592965263,42.15,80602.68,3.6,-0.0841,0.0001,5.70236]
[1778592970299,42.14,80601.88,3.6,-0.08415,0.0001,5.70493]
[1778592975334,42.14,80599.39,3.6,-0.08437,0.0001,5.71599]
[1778592980369,42.13,80600.55,3.6,-0.08423,0.0001,5.70896]
[1778592985404,42.13,80606.93,3.6,-0.08357,0.0001,5.67607]
[1778592987319,42.13,80613.67,3.6,-0.08291,0.0001,5.64237]
[1778592992455,42.12,80606.31,3.6,-0.08352,0.0001,5.67067]
[1778592995156,42.12,80599.47,3.6,-0.08418,0.0001,5.70403]
[1778593000312,42.12,80597.17,3.6,-0.0844,0.0001,5.71465]
[1778593001220,42.12,80581.75,3.6,-0.08594,0.0001,5.79155]
[1778593006564,42.12,80576.68,3.6,-0.08645,0.0001,5.81683]
[1778593011157,42.11,80571.36,3.6,-0.08697,0.0001,5.84264]
[1778593011564,42.11,80567.79,3.6,-0.08732,0.0001,5.86021]
[1778593011614,42.11,80567.79,3.6,-0.08732,0.0001,5.86021]
[1778593012629,42.11,80553.58,3.6,-0.08877,0.0001,5.93163]
[1778593013445,42.11,80553.58,3.6,-0.08877,0.0001,5.93163]
[1778593013639,42.11,80553.96,3.6,-0.08873,0.0001,5.92947]
[1778593015306,42.11,80583.74,3.6,-0.08568,0.0001,5.77853]
[1778593017953,42.1,80587.0,3.6,-0.08534,0.0001,5.76186]
[1778593017959,42.1,80587.0,3.6,-0.08534,0.0001,5.76186]
[1778593018034,42.1,80583.78,3.6,-0.08566,0.0001,5.77766]
[1778593019957,42.1,80582.54,3.6,-0.08578,0.0001,5.78355]
[1778593019965,42.1,80581.06,3.6,-0.08592,0.0001,5.79062]
[1778593021333,42.1,80581.06,3.6,-0.08592,0.0001,5.79062]
[1778593021342,42.1,80581.06,3.6,-0.08592,0.0001,5.79062]
[1778593022722,42.1,80585.18,3.6,-0.08549,0.0001,5.76922]
[1778593023201,42.1,80585.18,3.6,-0.08549,0.0001,5.76922]
[1778593023820,42.1,80577.63,3.6,-0.08624,0.0001,5.80676]
[1778593023879,42.1,80577.63,3.6,-0.08624,0.0001,5.80676]
[1778593023920,42.1,80577.63,3.6,-0.08624,0.0001,5.80676]
[1778593023941,42.1,80577.63,3.6,-0.08624,0.0001,5.80676]
[1778593024030,42.09,80583.17,3.6,-0.08568,0.0001,5.77855]
[1778593025229,42.09,80583.17,3.6,-0.08568,0.0001,5.77855]
[1778593025483,42.09,80588.28,3.6,-0.08516,0.0001,5.75253]
[1778593026732,42.09,80596.36,3.6,-0.08433,0.0001,5.71145]
[1778593028074,42.09,80603.88,3.6,-0.08358,0.0001,5.67373]
[1778593030061,42.09,80604.42,3.6,-0.08352,0.0001,5.6708]
[1778593030121,42.09,80598.15,3.6,-0.08414,0.0001,5.7018]
[1778593030777,42.09,80588.2,3.6,-0.08513,0.0001,5.75128]
[1778593032357,42.09,80575.18,3.6,-0.08644,0.0001,5.81636]
[1778593034830,42.08,80569.52,3.6,-0.08701,0.0001,5.84445]
[1778593034876,42.08,80569.56,3.6,-0.087,0.0001,5.84412]
[1778593038195,42.08,80572.29,3.6,-0.08672,0.0001,5.83045]
[1778593038260,42.08,80576.01,3.6,-0.08634,0.0001,5.81159]
[1778593039381,42.08,80585.76,3.6,-0.08536,0.0001,5.76252]
[1778593044859,42.07,80588.74,3.6,-0.08501,0.0001,5.7453]
[1778593049897,42.07,80581.09,3.6,-0.08574,0.0001,5.78182]
[1778593054929,42.06,80582.59,3.6,-0.08546,0.0001,5.76483]
[1778593059964,42.05,80581.88,3.6,-0.08549,0.0001,5.76634]
[1778593064999,42.04,80586.05,3.6,-0.08503,0.0001,5.74345]
[1778593068043,42.04,80603.01,3.6,-0.08332,0.0001,5.65771]
[1778593069064,42.04,80613.6,3.6,-0.08227,0.0001,5.60486]
[1778593072056,42.03,80622.08,3.6,-0.08143,0.0001,5.56235]
[1778593077092,42.03,80621.02,3.6,-0.08153,0.0001,5.56704]
[1778593079145,42.03,80603.9,3.6,-0.0832,0.0001,5.65163]
[1778593084733,42.03,80608.71,3.6,-0.08271,0.0001,5.62675]
[1778593090187,42.02,80605.63,3.6,-0.08299,0.0001,5.64086]
[1778593093269,42.02,80613.69,3.6,-0.08218,0.0001,5.60031]
[1778593098826,42.02,80614.81,3.6,-0.08206,0.0001,5.59411]
[1778593099137,42.02,80614.81,3.6,-0.08206,0.0001,5.59411]
[1778593099148,42.02,80614.81,3.6,-0.08206,0.0001,5.59411]
[1778593099174,42.02,80614.81,3.6,-0.08206,0.0001,5.59411]
[1778593099248,42.02,80616.83,3.6,-0.08186,0.0001,5.584]
[1778593104188,42.02,80613.33,3.6,-0.0822,0.0001,5.601]
[1778593109318,42.01,80614.23,3.6,-0.08209,0.0001,5.59559]
[1778593114354,42.01,80615.75,3.6,-0.08184,0.0001,5.58005]
[1778593119390,42.01,80619.59,3.6,-0.08145,0.0001,5.56065]
[1778593120400,42.01,80612.04,3.6,-0.08219,0.0001,5.59792]
[1778593122437,42.01,80619.62,3.6,-0.08145,0.0001,5.56021]
[1778593127449,42.01,80618.74,3.6,-0.08153,0.0001,5.56434]
[1778593127455,42.01,80618.74,3.6,-0.08153,0.0001,5.56434]
[1778593127457,42.01,80618.74,3.6,-0.08153,0.0001,5.56434]
[1778593128453,42.01,80615.26,3.6,-0.08186,0.0001,5.58139]
[1778593132672,42.0,80619.28,3.6,-0.08146,0.0001,5.56119]
[1778593132874,42.0,80619.28,3.6,-0.08146,0.0001,5.56119]
[1778593132926,42.0,80619.28,3.6,-0.08146,0.0001,5.56119]
[1778593133494,42.0,80620.33,3.6,-0.08136,0.0001,5.55595]
[1778593134501,42.0,80632.41,3.6,-0.08019,0.0001,5.49644]
[1778593139537,42.0,80630.76,3.6,-0.08035,0.0001,5.50463]
[1778593144573,42.0,80637.52,3.6,-0.07971,0.0001,5.47149]
[1778593147044,42.0,80639.75,3.6,-0.07949,0.0001,5.46059]
[1778593147348,42.0,80639.75,3.6,-0.07949,0.0001,5.46059]
[1778593148056,42.0,80654.43,3.6,-0.0781,9e-05,5.3891]
[1778593149350,42.0,80654.43,3.6,-0.0781,9e-05,5.3891]
[1778593149366,42.01,80672.52,3.6,-0.07642,9e-05,5.30167]
[1778593150995,42.01,80672.51,3.6,-0.07642,9e-05,5.30199]
[1778593151034,42.01,80670.47,3.6,-0.07661,9e-05,5.31168]
[1778593156671,42.0,80664.82,3.6,-0.07712,9e-05,5.33831]
[1778593162732,42.0,80666.97,3.6,-0.0769,9e-05,5.32663]
[1778593164167,42.0,80666.97,3.6,-0.0769,9e-05,5.32663]
[1778593164261,42.0,80677.99,3.6,-0.07587,9e-05,5.27323]
[1778593164770,42.0,80677.99,3.6,-0.07587,9e-05,5.27323]
[1778593165151,42.0,80677.99,3.6,-0.07587,9e-05,5.27323]
[1778593167001,42.0,80690.52,3.6,-0.07472,9e-05,5.21302]
[1778593168733,42.0,80690.52,3.6,-0.07472,9e-05,5.21302]
[1778593172362,42.0,80686.91,3.6,-0.07496,9e-05,5.22293]
[1778593174810,42.0,80684.77,3.6,-0.07515,9e-05,5.23315]
[1778593174928,42.0,80684.77,3.6,-0.07515,9e-05,5.23315]
[1778593177398,42.0,80688.53,3.6,-0.07481,9e-05,5.21514]
[1778593177957,42.0,80688.96,3.6,-0.07477,9e-05,5.21309]
[1778593183884,42.0,80692.18,3.6,-0.07448,9e-05,5.19782]
[1778593184961,42.0,80706.53,3.6,-0.07319,9e-05,5.12958]
[1778593185792,42.0,80706.53,3.6,-0.07319,9e-05,5.12958]
[1778593186126,42.0,80706.53,3.6,-0.07319,9e-05,5.12958]
[1778593186495,42.0,80723.6,3.6,-0.07167,9e-05,5.04904]
[1778593187308,42.0,80748.52,3.6,-0.0695,9e-05,4.93275]
[1778593192954,42.0,80745.51,3.6,-0.06979,9e-05,4.94832]
[1778593195972,42.0,80738.12,3.6,-0.07043,9e-05,4.98279]
[1778593197656,42.0,80740.26,3.6,-0.07025,9e-05,4.9728]
[1778593197685,42.0,80740.26,3.6,-0.07025,9e-05,4.9728]
[1778593198094,42.0,80740.26,3.6,-0.07025,9e-05,4.9728]
[1778593198131,42.0,80740.26,3.6,-0.07025,9e-05,4.9728]
[1778593198828,42.0,80743.3,3.6,-0.06998,9e-05,4.95864]
[1778593198890,42.0,80743.3,3.6,-0.06998,9e-05,4.95864]
[1778593199363,42.0,80743.3,3.6,-0.06998,9e-05,4.95864]
[1778593199400,42.0,80743.3,3.6,-0.06998,9e-05,4.95864]
[1778593199424,42.0,80743.3,3.6,-0.06998,9e-05,4.95864]
[1778593199919,42.0,80745.29,3.6,-0.06981,9e-05,4.94939]
[1778593199994,42.0,80745.29,3.6,-0.06981,9e-05,4.94939]
[1778593200103,42.0,80745.29,3.6,-0.06981,9e-05,4.94939]
[1778593200138,42.0,80745.29,3.6,-0.06981,9e-05,4.94939]
[1778593200228,42.0,80745.29,3.6,-0.06981,9e-05,4.94939]
[1778593200312,42.0,80748.76,3.6,-0.06951,9e-05,4.93328]
[1778593200669,42.0,80748.76,3.6,-0.06951,9e-05,4.93328]
[1778593201090,42.0,80762.44,3.6,-0.06834,8e-05,4.87002]
[1778593201994,42.0,80762.44,3.6,-0.06834,8e-05,4.87002]
[1778593202056,42.0,80762.44,3.6,-0.06834,8e-05,4.87002]
[1778593202071,42.0,80762.44,3.6,-0.06834,8e-05,4.87002]
[1778593202603,42.0,80772.25,3.6,-0.06751,8e-05,4.82496]
[1778593202808,42.0,80772.25,3.6,-0.06751,8e-05,4.82496]
[1778593203024,42.0,80772.25,3.6,-0.06752,8e-05,4.8251]
[1778593205241,42.01,80772.81,3.6,-0.06751,8e-05,4.8246]
[1778593205290,42.01,80761.17,3.6,-0.0685,9e-05,4.87834]
[1778593205981,42.01,80761.17,3.6,-0.0685,9e-05,4.87834]
[1778593206127,42.01,80761.17,3.6,-0.0685,9e-05,4.87834]
[1778593206139,42.01,80761.17,3.6,-0.0685,9e-05,4.87834]
[1778593206890,42.01,80759.03,3.6,-0.06868,9e-05,4.8884]
[1778593206956,42.01,80759.03,3.6,-0.06868,9e-05,4.8884]
[1778593207058,42.01,80759.03,3.6,-0.06868,9e-05,4.88852]
[1778593208169,42.02,80751.57,3.6,-0.06932,9e-05,4.92314]
[1778593210355,42.02,80751.57,3.6,-0.06932,9e-05,4.92322]
[1778593214107,42.02,80743.42,3.6,-0.07003,9e-05,4.96123]
[1778593218532,42.02,80736.46,3.6,-0.07063,9e-05,4.99359]
[1778593219515,42.02,80744.83,3.6,-0.0699,9e-05,4.95448]
[1778593225184,42.02,80749.82,3.6,-0.06947,9e-05,4.93118]
[1778593227199,42.02,80740.5,3.6,-0.07028,9e-05,4.97454]
[1778593229213,42.01,80749.42,3.6,-0.06951,9e-05,4.93299]
[1778593233516,42.02,80751.47,3.6,-0.06924,9e-05,4.91645]
[1778593233636,42.02,80766.78,3.6,-0.06794,8e-05,4.84582]
[1778593234148,42.02,80766.78,3.6,-0.06794,8e-05,4.84582]
[1778593234306,42.02,80789.22,3.6,-0.06606,8e-05,4.74326]
[1778593234945,42.02,80789.22,3.6,-0.06606,8e-05,4.74326]
[1778593235214,42.02,80789.22,3.6,-0.06606,8e-05,4.74326]
[1778593235421,42.02,80794.27,3.6,-0.06564,8e-05,4.72035]
[1778593241309,42.01,80800.63,3.6,-0.06512,8e-05,4.69146]
[1778593242014,42.01,80800.63,3.6,-0.06512,8e-05,4.69146]
[1778593242399,42.01,80777.22,3.6,-0.06706,8e-05,4.7977]
[1778593244546,42.02,80768.22,3.6,-0.06782,8e-05,4.83943]
[1778593247358,42.02,80777.24,3.6,-0.06707,8e-05,4.79852]
[1778593250845,42.02,80778.32,3.6,-0.06699,8e-05,4.79416]
[1778593251386,42.02,80779.12,3.6,-0.06693,8e-05,4.7907]
[1778593254109,42.02,80773.76,3.6,-0.06738,8e-05,4.81562]
[1778593254420,42.02,80773.47,3.6,-0.06741,8e-05,4.81711]
[1778593255111,42.02,80773.47,3.6,-0.06741,8e-05,4.81711]
[1778593255426,42.02,80767.7,3.6,-0.0679,8e-05,4.84374]
[1778593255963,42.02,80767.7,3.6,-0.0679,8e-05,4.84374]
[1778593256434,42.02,80770.58,3.6,-0.06766,8e-05,4.83063]
[1778593260678,42.03,80762.76,3.6,-0.06833,8e-05,4.86721]
[1778593262978,42.03,80759.64,3.6,-0.0686,9e-05,4.88167]
[1778593263481,42.03,80760.7,3.6,-0.06851,9e-05,4.87684]
[1778593266502,42.03,80768.56,3.6,-0.06785,8e-05,4.84089]
[1778593267595,42.03,80778.12,3.6,-0.06705,8e-05,4.79735]
[1778593268341,42.03,80778.12,3.6,-0.06705,8e-05,4.79735]
[1778593273390,42.03,80775.07,3.6,-0.06729,8e-05,4.81057]
[1778593276521,42.02,80769.53,3.6,-0.06774,8e-05,4.83503]
[1778593277113,42.02,80767.44,3.6,-0.0679,8e-05,4.84393]
[1778593277582,42.02,80770.21,3.6,-0.06767,8e-05,4.83135]
[1778593280605,42.02,80759.18,3.6,-0.06861,9e-05,4.88237]
[1778593281832,42.02,80755.67,3.6,-0.06891,9e-05,4.89868]
[1778593282618,42.02,80753.83,3.6,-0.06907,9e-05,4.9072]
[1778593285134,42.02,80748.67,3.6,-0.06949,9e-05,4.92968]
[1778593286646,42.01,80758.77,3.6,-0.06861,9e-05,4.88204]
[1778593287199,42.01,80758.77,3.6,-0.06861,9e-05,4.88204]
[1778593287869,42.01,80765.02,3.6,-0.06806,8e-05,4.85246]
[1778593292691,41.99,80755.59,3.6,-0.0687,9e-05,4.88502]
[1778593295664,41.99,80755.91,3.6,-0.06865,9e-05,4.88191]
[1778593295780,41.98,80759.93,3.6,-0.06829,9e-05,4.86257]
[1778593296869,41.98,80765.25,3.6,-0.06783,8e-05,4.83732]
[1778593298298,41.98,80771.41,3.6,-0.06729,8e-05,4.80834]
[1778593299114,41.98,80771.38,3.6,-0.0673,8e-05,4.80848]
[1778593299119,41.98,80771.38,3.6,-0.0673,8e-05,4.80848]
[1778593299213,41.98,80771.65,3.6,-0.06726,8e-05,4.80654]
[1778593300638,41.98,80771.65,3.6,-0.06726,8e-05,4.80654]
[1778593301378,41.97,80771.65,3.6,-0.06725,8e-05,4.80584]
[1778593301385,41.97,80772.67,3.6,-0.06715,8e-05,4.80048]
[1778593302034,41.97,80772.67,3.6,-0.06715,8e-05,4.80048]
[1778593302135,41.97,80772.38,3.6,-0.06716,8e-05,4.80113]
[1778593302752,41.97,80772.38,3.6,-0.06716,8e-05,4.80113]
[1778593302853,41.94,80768.22,3.6,-0.06739,8e-05,4.81346]
[1778593304181,41.94,80768.22,3.6,-0.06739,8e-05,4.81346]
[1778593305248,41.94,80764.78,3.6,-0.06765,8e-05,4.82786]
[1778593305345,41.94,80764.41,3.6,-0.06769,8e-05,4.82956]
[1778593308921,41.9,80761.24,3.6,-0.06779,8e-05,4.8353]
[1778593308963,41.9,80767.45,3.6,-0.06726,8e-05,4.80603]
[1778593310239,41.9,80767.45,3.6,-0.06726,8e-05,4.80603]
[1778593310282,41.9,80775.1,3.6,-0.0666,8e-05,4.77031]
[1778593311335,41.87,80783.86,3.6,-0.06577,8e-05,4.72433]
[1778593313838,41.81,80776.11,3.6,-0.06612,8e-05,4.74352]
[1778593315721,41.81,80776.11,3.6,-0.06612,8e-05,4.74352]
[1778593316699,41.78,80769.74,3.6,-0.06654,8e-05,4.76677]
[1778593320734,41.69,80759.85,3.6,-0.06694,8e-05,4.78807]
[1778593326929,41.59,80758.76,3.6,-0.06656,8e-05,4.76722]
[1778593328544,41.59,80758.76,3.6,-0.06656,8e-05,4.76722]
[1778593329412,41.58,80753.42,3.6,-0.06699,8e-05,4.79069]
[1778593329427,41.58,80747.1,3.6,-0.06753,9e-05,4.81993]
[1778593330751,41.56,80737.42,3.6,-0.06823,9e-05,4.85784]
[1778593331034,41.56,80737.42,3.6,-0.06823,9e-05,4.85784]
[1778593331194,41.56,80737.42,3.6,-0.06823,9e-05,4.85784]
[1778593331213,41.56,80737.42,3.6,-0.06823,9e-05,4.85784]
[1778593331440,41.56,80737.42,3.6,-0.06823,9e-05,4.85784]
[1778593331476,41.56,80727.64,3.6,-0.06907,9e-05,4.9035]
[1778593334986,41.54,80720.61,3.6,-0.06962,9e-05,4.93327]
[1778593337005,41.54,80720.05,3.6,-0.06966,9e-05,4.93508]
[1778593339457,41.53,80712.9,3.6,-0.07025,9e-05,4.96705]
[1778593340803,41.53,80710.45,3.6,-0.07044,9e-05,4.97688]
[1778593345107,41.51,80710.8,3.6,-0.07034,9e-05,4.97176]
[1778593345589,41.51,80710.8,3.6,-0.07034,9e-05,4.97176]
[1778593345690,41.51,80713.56,3.6,-0.07007,9e-05,4.95701]
[1778593351624,41.46,80708.26,3.6,-0.07021,9e-05,4.96237]
[1778593356641,41.42,80705.6,3.6,-0.07027,9e-05,4.96504]
[1778593356736,41.41,80698.06,3.6,-0.0709,9e-05,4.99907]
[1778593360024,41.41,80693.73,3.6,-0.07126,9e-05,5.01787]
[1778593360754,41.41,80693.73,3.6,-0.07126,9e-05,5.01787]
[1778593361691,41.4,80697.02,3.6,-0.07091,9e-05,4.9995]
[1778593367213,41.38,80699.0,3.6,-0.07065,9e-05,4.9857]
[1778593368164,41.38,80699.0,3.6,-0.07065,9e-05,4.9857]
[1778593368265,41.35,80705.02,3.6,-0.06997,9e-05,4.94861]
[1778593374727,41.33,80706.21,3.6,-0.06979,9e-05,4.93895]
[1778593377191,41.32,80708.82,3.6,-0.06951,9e-05,4.92429]
[1778593377214,41.32,80708.82,3.6,-0.06951,9e-05,4.92429]
[1778593379325,41.26,80718.37,3.6,-0.0684,9e-05,4.86369]
[1778593381722,41.26,80718.37,3.6,-0.06838,9e-05,4.86302]
[1778593388458,41.24,80720.48,3.6,-0.06812,9e-05,4.84876]
[1778593390214,41.24,80725.73,3.6,-0.06765,9e-05,4.82295]
[1778593391494,41.21,80740.37,3.6,-0.06629,8e-05,4.74863]
[1778593395145,41.19,80743.7,3.6,-0.0659,8e-05,4.72748]
[1778593399444,41.17,80755.05,3.6,-0.06486,8e-05,4.66991]
[1778593400740,41.17,80755.05,3.6,-0.06486,8e-05,4.66991]
[1778593401387,41.17,80755.31,3.6,-0.06483,8e-05,4.66808]
[1778593401734,41.17,80755.31,3.6,-0.06483,8e-05,4.66808]
[1778593401810,41.17,80755.31,3.6,-0.06483,8e-05,4.66808]
[1778593401829,41.17,80755.23,3.6,-0.06483,8e-05,4.66813]
[1778593407500,41.16,80758.65,3.6,-0.06451,8e-05,4.65085]
[1778593408911,41.16,80757.97,3.6,-0.06457,8e-05,4.65368]
[1778593409514,41.16,80757.44,3.6,-0.0646,8e-05,4.65582]
[1778593414055,41.15,80757.3,3.6,-0.06451,8e-05,4.6483]
[1778593414551,41.15,80757.41,3.6,-0.06449,8e-05,4.64751]
[1778593415477,41.15,80757.41,3.6,-0.06449,8e-05,4.64751]
[1778593415557,41.15,80752.43,3.6,-0.0649,8e-05,4.67011]
[1778593416904,41.15,80749.58,3.6,-0.06514,8e-05,4.68292]
[1778593417570,41.15,80749.35,3.6,-0.06515,8e-05,4.68363]
[1778593422605,41.14,80740.81,3.6,-0.06583,8e-05,4.72132]
[1778593425250,41.14,80738.03,3.6,-0.06605,8e-05,4.73339]
[1778593426253,41.14,80734.41,3.6,-0.06635,8e-05,4.74979]
[1778593427066,41.13,80734.27,3.6,-0.06636,8e-05,4.74999]
[1778593427640,41.13,80735.94,3.6,-0.06621,8e-05,4.74178]
[1778593428244,41.13,80735.94,3.6,-0.06621,8e-05,4.74178]
[1778593428647,41.13,80743.53,3.6,-0.06556,8e-05,4.70615]
[1778593433682,41.12,80748.58,3.6,-0.0651,8e-05,4.68097]
[1778593438716,41.1,80755.81,3.6,-0.06441,8e-05,4.64261]
[1778593440541,41.1,80757.46,3.6,-0.06427,8e-05,4.63475]
[1778593440731,41.1,80757.28,3.6,-0.06428,8e-05,4.63529]
[1778593445768,41.05,80762.51,3.6,-0.06359,8e-05,4.59705]
[1778593449788,40.97,80764.48,3.6,-0.06309,8e-05,4.56906]
[1778593449827,40.95,80772.76,3.6,-0.06231,8e-05,4.52542]
[1778593450785,40.95,80772.76,3.6,-0.06231,8e-05,4.52542]
[1778593456056,40.92,80776.89,3.6,-0.06184,8e-05,4.49902]
[1778593456843,40.92,80776.88,3.6,-0.06184,8e-05,4.49906]
[1778593456933,40.92,80776.88,3.6,-0.06184,8e-05,4.49906]
[1778593456945,40.92,80776.88,3.6,-0.06184,8e-05,4.49906]
[1778593457654,40.92,80776.88,3.6,-0.06184,8e-05,4.49906]
[1778593457851,40.92,80789.66,3.6,-0.0608,8e-05,4.44048]
[1778593462114,40.91,80788.67,3.6,-0.06085,8e-05,4.44338]
[1778593462624,40.91,80788.67,3.6,-0.06085,8e-05,4.44338]
[1778593462886,40.91,80787.43,3.6,-0.06094,8e-05,4.44857]
[1778593463553,40.91,80787.43,3.6,-0.06094,8e-05,4.44857]
[1778593463893,40.91,80789.72,3.6,-0.06075,8e-05,4.43789]
[1778593468928,40.9,80782.75,3.6,-0.06128,8e-05,4.46732]
[1778593473868,40.89,80772.26,3.6,-0.06201,8e-05,4.50635]
[1778593474578,40.89,80755.92,3.6,-0.06335,8e-05,4.58092]
[1778593479587,40.89,80751.39,3.6,-0.06371,8e-05,4.60084]
[1778593485749,40.89,80749.46,3.6,-0.06385,8e-05,4.60879]
[1778593491502,40.88,80743.77,3.6,-0.0643,8e-05,4.63362]
[1778593491512,40.88,80732.82,3.6,-0.06521,8e-05,4.68408]
[1778593492312,40.88,80721.11,3.6,-0.0662,9e-05,4.73832]
[1778593496140,40.87,80738.06,3.6,-0.06474,8e-05,4.65799]
[1778593500275,40.87,80742.63,3.6,-0.06434,8e-05,4.63606]
[1778593500353,40.87,80748.95,3.6,-0.06381,8e-05,4.6067]
[1778593503085,40.87,80751.3,3.6,-0.06361,8e-05,4.59549]
[1778593503231,40.87,80751.3,3.6,-0.06361,8e-05,4.59549]
[1778593504258,40.87,80755.41,3.6,-0.06327,8e-05,4.57644]
[1778593504532,40.87,80755.41,3.6,-0.06327,8e-05,4.57644]
[1778593504633,40.87,80772.94,3.6,-0.06183,8e-05,4.49631]
[1778593506635,40.86,80777.33,3.6,-0.06147,8e-05,4.47594]
[1778593506736,40.86,80777.64,3.6,-0.06144,8e-05,4.47411]
[1778593508218,40.86,80777.62,3.6,-0.06143,8e-05,4.47377]
[1778593508720,40.86,80788.02,3.6,-0.06059,8e-05,4.42641]
[1778593513860,40.85,80789.76,3.6,-0.06043,8e-05,4.41722]
[1778593517001,40.84,80791.79,3.6,-0.06021,8e-05,4.40505]
[1778593518934,40.84,80791.28,3.6,-0.06025,8e-05,4.40701]
[1778593520192,40.84,80793.06,3.6,-0.0601,8e-05,4.39839]
[1778593520205,40.84,80793.06,3.6,-0.0601,8e-05,4.39839]
[1778593520697,40.84,80803.95,3.6,-0.05922,8e-05,4.34886]
[1778593521073,40.84,80803.95,3.6,-0.05922,8e-05,4.34886]
[1778593521918,40.83,80813.98,3.6,-0.05842,8e-05,4.30275]
[1778593524320,40.82,80806.36,3.6,-0.05898,8e-05,4.33508]
[1778593529817,40.81,80810.92,3.6,-0.05857,8e-05,4.31176]
[1778593529838,40.81,80819.58,3.6,-0.05789,8e-05,4.27274]
[1778593530305,40.81,80819.58,3.6,-0.05789,8e-05,4.27274]
[1778593530318,40.81,80819.58,3.6,-0.05789,8e-05,4.27274]
[1778593530405,40.81,80825.36,3.6,-0.05744,8e-05,4.2466]
[1778593531393,40.81,80825.36,3.6,-0.05744,8e-05,4.2466]
[1778593531615,40.8,80832.67,3.6,-0.05679,8e-05,4.2072]
[1778593533378,40.8,80833.15,3.6,-0.05673,8e-05,4.20391]
[1778593533468,40.8,80830.41,3.6,-0.05694,8e-05,4.2159]
[1778593534371,40.8,80830.41,3.6,-0.05694,8e-05,4.2159]
[1778593534713,40.8,80830.41,3.6,-0.05694,8e-05,4.2159]
[1778593534879,40.8,80830.41,3.6,-0.05694,8e-05,4.2159]
[1778593534759,40.8,80836.6,3.6,-0.05646,8e-05,4.18828]
[1778593535161,40.8,80836.6,3.6,-0.05646,8e-05,4.18828]
[1778593535231,40.8,80836.6,3.6,-0.05646,8e-05,4.18828]
[1778593535371,40.8,80836.6,3.6,-0.05646,8e-05,4.18828]
[1778593535833,40.8,80836.6,3.6,-0.05646,8e-05,4.18828]
[1778593535934,40.79,80851.05,3.6,-0.05537,7e-05,4.12497]
[1778593536251,40.79,80851.05,3.6,-0.05537,7e-05,4.12497]
[1778593536508,40.79,80851.31,3.6,-0.05534,7e-05,4.12331]
[1778593537077,40.79,80851.31,3.6,-0.05534,7e-05,4.12331]
[1778593537751,40.79,80851.31,3.6,-0.05534,7e-05,4.12331]
[1778593538264,40.79,80847.4,3.6,-0.05562,7e-05,4.13977]
[1778593538425,40.79,80847.4,3.6,-0.05562,7e-05,4.13932]
[1778593541706,40.78,80845.3,3.6,-0.05576,7e-05,4.14745]
[1778593541730,40.78,80845.3,3.6,-0.05576,7e-05,4.14745]
[1778593542932,40.78,80849.37,3.6,-0.05544,7e-05,4.12933]
[1778593543817,40.78,80859.97,3.6,-0.05464,7e-05,4.08268]
[1778593546620,40.76,80860.33,3.6,-0.05453,7e-05,4.07631]
[1778593546716,40.76,80856.71,3.6,-0.05479,7e-05,4.09147]
[1778593547315,40.76,80856.71,3.6,-0.05479,7e-05,4.09147]
[1778593547330,40.76,80856.71,3.6,-0.05479,7e-05,4.09147]
[1778593547730,40.76,80856.71,3.6,-0.05479,7e-05,4.09147]
[1778593547956,40.74,80858.75,3.6,-0.05457,7e-05,4.07811]
[1778593551816,40.74,80855.47,3.6,-0.05479,7e-05,4.09141]
[1778593551975,40.74,80855.47,3.6,-0.05479,7e-05,4.09141]
[1778593551917,40.7,80852.92,3.6,-0.05484,7e-05,4.09405]
[1778593552518,40.7,80852.92,3.6,-0.05484,7e-05,4.09405]
[1778593553527,40.7,80844.2,3.6,-0.05548,7e-05,4.13131]
[1778593554532,40.7,80835.47,3.6,-0.05613,8e-05,4.16877]
[1778593557632,40.7,80829.74,3.6,-0.05654,8e-05,4.19264]
[1778593558000,40.69,80831.4,3.6,-0.05641,8e-05,4.1848]
[1778593558201,40.69,80831.4,3.6,-0.05641,8e-05,4.1848]
[1778593558560,40.69,80831.4,3.6,-0.0564,8e-05,4.18423]
[1778593561017,40.69,80838.44,3.6,-0.05585,8e-05,4.1524]
[1778593561342,40.69,80838.44,3.6,-0.05585,8e-05,4.1524]
[1778593561582,40.68,80838.44,3.6,-0.05584,8e-05,4.15186]
[1778593562090,40.68,80838.44,3.6,-0.05584,8e-05,4.15186]
[1778593562588,40.68,80849.35,3.6,-0.05501,7e-05,4.10406]
[1778593564177,40.68,80851.21,3.6,-0.05487,7e-05,4.09558]
[1778593564606,40.68,80850.04,3.6,-0.05495,7e-05,4.1002]
[1778593569640,40.67,80855.25,3.6,-0.05453,7e-05,4.07554]
[1778593572667,40.67,80864.09,3.6,-0.05386,7e-05,4.03642]
[1778593574780,40.66,80854.99,3.6,-0.05451,7e-05,4.07474]
[1778593576692,40.63,80847.48,3.6,-0.05491,7e-05,4.09767]
[1778593578539,40.59,80849.12,3.6,-0.05463,7e-05,4.0812]
[1778593578719,40.55,80795.71,3.6,-0.05853,8e-05,4.30643]
[1778593579836,40.55,80795.71,3.6,-0.05853,8e-05,4.30643]
[1778593579930,40.55,80795.71,3.6,-0.05853,8e-05,4.30643]
[1778593579918,40.55,80767.24,3.6,-0.06078,8e-05,4.43424]
[1778593580247,40.55,80767.24,3.6,-0.06078,8e-05,4.43424]
[1778593580292,40.55,80767.24,3.6,-0.06078,8e-05,4.43424]
[1778593580823,40.55,80767.24,3.6,-0.06078,8e-05,4.43424]
[1778593580840,40.53,80751.29,3.6,-0.06197,8e-05,4.50106]
[1778593581488,40.53,80751.29,3.6,-0.06197,8e-05,4.50106]
[1778593581736,40.52,80751.11,3.6,-0.06196,8e-05,4.5005]
[1778593582260,40.52,80751.11,3.6,-0.06196,8e-05,4.5005]
[1778593582742,40.52,80737.87,3.6,-0.06305,8e-05,4.56124]
[1778593584757,40.52,80755.0,3.6,-0.06164,8e-05,4.48239]
[1778593585763,40.52,80777.95,3.6,-0.05977,8e-05,4.37714]
[1778593586215,40.52,80777.95,3.6,-0.05977,8e-05,4.37714]
[1778593586223,40.52,80777.95,3.6,-0.05977,8e-05,4.37714]
[1778593586770,40.52,80767.86,3.6,-0.06057,8e-05,4.4219]
[1778593587369,40.52,80767.86,3.6,-0.06057,8e-05,4.4219]
[1778593587778,40.51,80749.17,3.6,-0.06207,8e-05,4.50665]
[1778593588800,40.51,80749.17,3.6,-0.06207,8e-05,4.50665]
[1778593588891,40.51,80754.94,3.6,-0.06159,8e-05,4.4796]
[1778593592910,40.5,80754.77,3.6,-0.06149,8e-05,4.4718]
[1778593593184,40.5,80757.0,3.6,-0.0613,8e-05,4.46106]
[1778593595839,40.5,80765.2,3.6,-0.06061,8e-05,4.42214]
[1778593598858,40.49,80783.5,3.6,-0.05912,8e-05,4.33772]
[1778593603893,40.47,80788.42,3.6,-0.05866,8e-05,4.3118]
[1778593605411,40.47,80788.95,3.6,-0.05861,8e-05,4.3087]
[1778593605907,40.47,80790.89,3.6,-0.05844,8e-05,4.2993]
[1778593607927,40.46,80802.0,3.6,-0.05756,8e-05,4.24845]
[1778593611950,40.45,80809.3,3.6,-0.05694,8e-05,4.21302]
[1778593616735,40.44,80810.62,3.6,-0.05681,8e-05,4.20546]
[1778593617705,40.44,80810.77,3.6,-0.05679,8e-05,4.20422]
[1778593623033,40.43,80810.22,3.6,-0.05677,8e-05,4.20323]
[1778593625317,40.42,80806.79,3.6,-0.05702,8e-05,4.2172]
[1778593625333,40.42,80806.79,3.6,-0.05702,8e-05,4.2172]
[1778593626048,40.42,80801.02,3.6,-0.05745,8e-05,4.24217]
[1778593631085,40.41,80798.09,3.6,-0.05762,8e-05,4.25193]
[1778593631726,40.41,80798.09,3.6,-0.05762,8e-05,4.25193]
[1778593633025,40.41,80797.65,3.6,-0.05764,8e-05,4.25323]
[1778593632685,40.4,80789.44,3.6,-0.05827,8e-05,4.28919]
[1778593633643,40.4,80791.36,3.6,-0.05811,8e-05,4.27991]
[1778593634693,40.4,80791.36,3.6,-0.05811,8e-05,4.27991]
[1778593634747,40.4,80789.36,3.6,-0.05825,8e-05,4.28816]
[1778593639023,40.39,80790.39,3.6,-0.05815,8e-05,4.28217]
[1778593640120,40.39,80793.42,3.6,-0.05789,8e-05,4.26731]
[1778593640178,40.39,80792.95,3.6,-0.05791,8e-05,4.26874]
[1778593641519,40.39,80792.95,3.6,-0.05791,8e-05,4.26874]
[1778593641560,40.38,80787.67,3.6,-0.0583,8e-05,4.291]
[1778593644556,40.38,80783.53,3.6,-0.05861,8e-05,4.30814]
[1778593644668,40.34,80763.28,3.6,-0.06005,8e-05,4.39021]
[1778593645143,40.34,80763.28,3.6,-0.06005,8e-05,4.39021]
[1778593645146,40.34,80763.28,3.6,-0.06005,8e-05,4.39021]
[1778593645247,40.34,80754.49,3.6,-0.06076,8e-05,4.43021]
[1778593646264,40.34,80754.49,3.6,-0.06076,8e-05,4.43021]
[1778593651236,40.17,80732.18,3.6,-0.06172,8e-05,4.48172]
[1778593652423,40.13,80718.48,3.6,-0.06269,8e-05,4.53567]
[1778593655416,40.06,80716.06,3.6,-0.06253,8e-05,4.52648]
[1778593655427,40.06,80716.06,3.6,-0.06253,8e-05,4.52648]
[1778593656225,40.06,80715.71,3.6,-0.06256,8e-05,4.52811]
[1778593656572,40.06,80715.71,3.6,-0.06256,8e-05,4.52811]
[1778593663863,39.84,80725.89,3.6,-0.06071,8e-05,4.42364]
[1778593669363,39.69,80723.97,3.6,-0.06016,8e-05,4.39232]
[1778593674775,39.67,80724.97,3.6,-0.06001,8e-05,4.38393]
[1778593674781,39.67,80724.97,3.6,-0.06001,8e-05,4.38393]
[1778593675529,39.67,80708.17,3.6,-0.06138,8e-05,4.4611]
[1778593676413,39.67,80708.17,3.6,-0.06138,8e-05,4.4611]
[1778593676790,39.67,80679.83,3.6,-0.06376,9e-05,4.5936]
[1778593678241,39.67,80679.83,3.6,-0.06377,9e-05,4.59385]
[1778593678447,39.67,80670.23,3.6,-0.06459,9e-05,4.63964]
[1778593684005,39.66,80676.05,3.6,-0.06405,9e-05,4.60956]
[1778593684742,39.66,80685.94,3.6,-0.0632,9e-05,4.56259]
[1778593687088,39.65,80685.58,3.6,-0.06321,9e-05,4.56319]
[1778593686631,39.65,80693.51,3.6,-0.06254,8e-05,4.52577]
[1778593687789,39.65,80693.51,3.6,-0.06254,8e-05,4.52577]
[1778593688766,39.65,80682.61,3.6,-0.06347,9e-05,4.57724]
[1778593691329,39.65,80681.62,3.6,-0.06355,9e-05,4.58189]
[1778593691344,39.65,80681.62,3.6,-0.06355,9e-05,4.58189]
[1778593691695,39.65,80681.62,3.6,-0.06355,9e-05,4.58189]
[1778593691796,39.65,80686.26,3.6,-0.06315,9e-05,4.55988]
[1778593697613,39.65,80686.78,3.6,-0.06311,8e-05,4.5573]
[1778593698304,39.65,80686.78,3.6,-0.06311,8e-05,4.5573]
[1778593704148,39.65,80677.35,3.6,-0.06391,9e-05,4.60164]
[1778593706373,39.65,80677.37,3.6,-0.0639,9e-05,4.60135]
[1778593706677,39.65,80673.38,3.6,-0.06424,9e-05,4.62022]
[1778593710175,39.65,80668.47,3.6,-0.06466,9e-05,4.64332]
[1778593710179,39.65,80667.45,3.6,-0.06475,9e-05,4.64802]
[1778593710706,39.65,80667.22,3.6,-0.06476,9e-05,4.64895]
[1778593711960,39.65,80667.22,3.6,-0.06476,9e-05,4.64895]
[1778593712009,39.65,80663.88,3.6,-0.06496,9e-05,4.65777]
[1778593712799,39.65,80663.88,3.6,-0.06496,9e-05,4.65777]
[1778593713785,39.65,80664.69,3.6,-0.06489,9e-05,4.65371]
[1778593719769,39.64,80668.24,3.6,-0.06456,9e-05,4.63548]
[1778593723207,39.64,80671.04,3.6,-0.06431,9e-05,4.62161]
[1778593723632,39.64,80671.04,3.6,-0.06431,9e-05,4.62161]
[1778593725130,39.64,80682.4,3.6,-0.06333,9e-05,4.56743]
[1778593725505,39.64,80682.4,3.6,-0.06333,9e-05,4.56743]
[1778593729521,39.64,80691.92,3.6,-0.06252,8e-05,4.5224]
[1778593731855,39.64,80683.37,3.6,-0.06324,9e-05,4.56268]
[1778593734877,39.64,80674.46,3.6,-0.064,9e-05,4.60474]
[1778593735429,39.64,80674.46,3.6,-0.064,9e-05,4.60474]
[1778593737363,39.64,80674.53,3.6,-0.06399,9e-05,4.60418]
[1778593738311,39.64,80675.06,3.6,-0.06395,9e-05,4.60154]
[1778593744169,39.63,80671.99,3.6,-0.0642,9e-05,4.61543]
[1778593744790,39.63,80675.91,3.6,-0.06386,9e-05,4.59663]
[1778593749981,39.63,80675.78,3.6,-0.06385,9e-05,4.59642]
[1778593751607,39.63,80675.68,3.6,-0.06386,9e-05,4.59676]
[1778593754009,39.63,80683.21,3.6,-0.06321,9e-05,4.56069]
[1778593758037,39.63,80692.16,3.6,-0.06245,8e-05,4.51823]
[1778593761857,39.63,80693.72,3.6,-0.06231,8e-05,4.51087]
[1778593762842,39.63,80693.27,3.6,-0.06235,8e-05,4.51298]
[1778593772137,39.63,80692.01,3.6,-0.06237,8e-05,4.51178]
[1778593775159,39.63,80681.99,3.6,-0.06322,9e-05,4.55898]
[1778593779188,39.63,80698.96,3.6,-0.06178,8e-05,4.47897]
[1778593780200,39.63,80708.51,3.6,-0.06099,8e-05,4.43446]
[1778593781806,39.62,80707.35,3.6,-0.06107,8e-05,4.43898]
[1778593782802,39.62,80708.28,3.6,-0.06097,8e-05,4.43376]
[1778593783855,39.62,80707.99,3.6,-0.06098,8e-05,4.43423]
[1778593784710,39.61,80708.82,3.6,-0.0609,8e-05,4.42949]
[1778593785259,39.61,80708.18,3.6,-0.06094,8e-05,4.43159]
[1778593785272,39.61,80708.18,3.6,-0.06094,8e-05,4.43159]
[1778593785719,39.61,80708.18,3.6,-0.06094,8e-05,4.43159]
[1778593786875,39.61,80708.85,3.6,-0.06087,8e-05,4.4276]
[1778593787986,39.6,80707.03,3.6,-0.061,8e-05,4.4352]
[1778593791271,39.59,80714.47,3.6,-0.06033,8e-05,4.39713]
[1778593792278,39.59,80722.96,3.6,-0.05962,8e-05,4.35705]
[1778593797923,39.57,80724.09,3.6,-0.05946,8e-05,4.34808]
[1778593798237,39.57,80724.09,3.6,-0.05946,8e-05,4.34808]
[1778593800471,39.57,80721.92,3.6,-0.05961,8e-05,4.35658]
[1778593800484,39.57,80721.92,3.6,-0.05961,8e-05,4.35658]
[1778593801816,39.56,80717.83,3.6,-0.05993,8e-05,4.37472]
[1778593802350,39.56,80715.38,3.6,-0.0601,8e-05,4.38454]
[1778593802370,39.56,80715.38,3.6,-0.0601,8e-05,4.38454]
[1778593802381,39.56,80715.38,3.6,-0.0601,8e-05,4.38454]
[1778593808200,39.55,80711.93,3.6,-0.06033,8e-05,4.39739]
[1778593810556,39.54,80714.86,3.6,-0.06005,8e-05,4.38136]
[1778593810646,39.53,80722.37,3.6,-0.05941,8e-05,4.34518]
[1778593812655,39.53,80722.37,3.6,-0.05941,8e-05,4.34518]
[1778593814977,39.52,80738.18,3.6,-0.05809,8e-05,4.26998]
[1778593820837,39.51,80738.06,3.6,-0.05806,8e-05,4.26821]
[1778593820911,39.51,80739.35,3.6,-0.05794,8e-05,4.26121]
[1778593822888,39.51,80739.35,3.6,-0.05794,8e-05,4.26121]
[1778593828537,39.49,80737.08,3.6,-0.05805,8e-05,4.26772]
[1778593834150,39.49,80735.73,3.6,-0.05804,8e-05,4.26499]
[1778593835201,39.48,80735.47,3.6,-0.05804,8e-05,4.26512]
[1778593835206,39.48,80735.47,3.6,-0.05804,8e-05,4.26512]
[1778593835255,39.48,80735.47,3.6,-0.05804,8e-05,4.26512]
[1778593835250,39.48,80726.85,3.6,-0.05872,8e-05,4.30407]
[1778593836703,39.48,80726.85,3.6,-0.05872,8e-05,4.30407]
[1778593838287,39.48,80729.19,3.6,-0.05853,8e-05,4.29275]
[1778593839287,39.47,80729.19,3.6,-0.0585,8e-05,4.29159]
[1778593840526,39.47,80730.62,3.6,-0.05838,8e-05,4.28451]
[1778593840533,39.47,80730.62,3.6,-0.05838,8e-05,4.28451]
[1778593840612,39.47,80730.62,3.6,-0.05838,8e-05,4.28451]
[1778593840824,39.47,80730.62,3.6,-0.05838,8e-05,4.28451]
[1778593841124,39.47,80730.62,3.6,-0.05838,8e-05,4.28451]
[1778593841354,39.47,80725.1,3.6,-0.05881,8e-05,4.30874]
[1778593845191,39.46,80708.43,3.6,-0.06012,8e-05,4.38334]
[1778593850147,39.45,80707.6,3.6,-0.06016,8e-05,4.38514]
[1778593850243,39.44,80695.44,3.6,-0.06114,8e-05,4.44043]
[1778593850336,39.44,80695.44,3.6,-0.06114,8e-05,4.44043]
[1778593850411,39.44,80695.44,3.6,-0.06114,8e-05,4.44043]
[1778593850449,39.44,80695.44,3.6,-0.06114,8e-05,4.44043]
[1778593851012,39.44,80684.98,3.6,-0.062,8e-05,4.48858]
[1778593853280,39.44,80669.96,3.6,-0.06328,9e-05,4.55981]
[1778593857810,39.44,80672.62,3.6,-0.06306,9e-05,4.54735]
[1778593857845,39.44,80672.75,3.6,-0.06305,9e-05,4.54678]
[1778593862105,39.44,80670.98,3.6,-0.0632,9e-05,4.55533]
[1778593865121,39.44,80665.77,3.6,-0.06365,9e-05,4.58029]
[1778593870844,39.44,80675.72,3.6,-0.0628,9e-05,4.53297]
[1778593872292,39.44,80687.5,3.6,-0.0618,8e-05,4.4774]
[1778593877625,39.44,80688.39,3.6,-0.06172,8e-05,4.47299]
[1778593878002,39.44,80686.36,3.6,-0.06189,8e-05,4.48267]
[1778593883942,39.43,80683.58,3.6,-0.06209,8e-05,4.4936]
[1778593889234,39.43,80681.87,3.6,-0.06223,8e-05,4.50159]
[1778593895014,39.44,80682.63,3.6,-0.06209,8e-05,4.49166]
[1778593900053,39.44,80683.66,3.6,-0.06201,8e-05,4.48716]
[1778593903071,39.44,80664.75,3.6,-0.06363,9e-05,4.57695]
[1778593905030,39.44,80658.18,3.6,-0.0642,9e-05,4.60826]
[1778593905041,39.44,80658.18,3.6,-0.0642,9e-05,4.60826]
[1778593905051,39.44,80658.18,3.6,-0.0642,9e-05,4.60826]
[1778593905131,39.44,80649.61,3.6,-0.06494,9e-05,4.64926]
[1778593906713,39.44,80649.61,3.6,-0.06494,9e-05,4.64913]
[1778593907162,39.44,80663.53,3.6,-0.06373,9e-05,4.58231]
[1778593911131,39.44,80671.04,3.6,-0.06308,9e-05,4.54633]
[1778593916166,39.44,80670.87,3.6,-0.06309,9e-05,4.54705]
[1778593921201,39.44,80672.68,3.6,-0.06293,9e-05,4.53838]
[1778593926236,39.44,80668.05,3.6,-0.06333,9e-05,4.56033]
[1778593931273,39.43,80655.01,3.6,-0.06445,9e-05,4.62228]
[1778593936306,39.43,80655.42,3.6,-0.0644,9e-05,4.61965]
[1778593939376,39.43,80643.79,3.6,-0.06541,9e-05,4.67517]
[1778593945371,39.43,80650.78,3.6,-0.06478,9e-05,4.64056]
[1778593949410,39.43,80663.39,3.6,-0.06368,9e-05,4.57985]
[1778593954446,39.43,80672.18,3.6,-0.06284,9e-05,4.53116]
[1778593960394,39.43,80671.68,3.6,-0.06289,9e-05,4.53382]
[1778593961784,39.43,80663.64,3.6,-0.06358,9e-05,4.57224]
[1778593964545,39.43,80660.64,3.6,-0.06384,9e-05,4.58654]
[1778593964624,39.43,80660.64,3.6,-0.06384,9e-05,4.58654]
[1778593965403,39.43,80660.64,3.6,-0.06384,9e-05,4.58654]
[1778593964631,39.43,80647.54,3.6,-0.06498,9e-05,4.64929]
[1778593966040,39.43,80644.24,3.6,-0.06527,9e-05,4.66493]
[1778593971565,39.42,80645.25,3.6,-0.06517,9e-05,4.65939]
[1778593976110,39.42,80659.95,3.6,-0.06388,9e-05,4.58841]
[1778593981645,39.42,80667.46,3.6,-0.06323,9e-05,4.5528]
[1778593986671,39.42,80660.93,3.6,-0.0638,9e-05,4.58416]
[1778593991757,39.42,80661.24,3.6,-0.06377,9e-05,4.58263]
[1778593992106,39.42,80661.24,3.6,-0.06377,9e-05,4.58263]
[1778593992174,39.42,80661.24,3.6,-0.06377,9e-05,4.58263]
[1778593992290,39.42,80661.24,3.6,-0.06377,9e-05,4.58263]
[1778593992314,39.42,80661.24,3.6,-0.06377,9e-05,4.58263]
[1778593992388,39.42,80664.99,3.6,-0.06345,9e-05,4.56475]
[1778593992959,39.42,80675.77,3.6,-0.06253,9e-05,4.51362]
[1778593995031,39.42,80675.98,3.6,-0.06251,9e-05,4.51262]
[1778593995176,39.42,80675.98,3.6,-0.06251,9e-05,4.51262]
[1778593995267,39.42,80702.54,3.6,-0.06029,8e-05,4.38834]
[1778593997747,39.42,80710.01,3.6,-0.05967,8e-05,4.3534]
[1778593999444,39.42,80710.01,3.6,-0.05967,8e-05,4.3534]
[1778593999761,39.42,80706.88,3.6,-0.05992,8e-05,4.36774]
[1778594004844,39.42,80701.83,3.6,-0.06033,8e-05,4.3905]
[1778594010843,39.43,80703.16,3.6,-0.06025,8e-05,4.3864]
[1778594016441,39.43,80710.08,3.6,-0.05963,8e-05,4.34896]
[1778594020020,39.44,80711.19,3.6,-0.05955,8e-05,4.34452]
[1778594020120,39.44,80737.37,3.6,-0.05744,8e-05,4.22469]
[1778594020810,39.44,80737.37,3.6,-0.05744,8e-05,4.22469]
[1778594025944,39.43,80731.69,3.6,-0.05785,8e-05,4.24823]
[1778594028966,39.42,80724.51,3.6,-0.05841,8e-05,4.28005]
[1778594030254,39.43,80712.89,3.6,-0.05936,8e-05,4.33403]
[1778594032670,39.43,80712.33,3.6,-0.05942,8e-05,4.33746]
[1778594034386,39.43,80712.14,3.6,-0.05945,8e-05,4.33874]
[1778594034487,39.43,80722.3,3.6,-0.05863,8e-05,4.29232]
[1778594036381,39.43,80722.3,3.6,-0.05863,8e-05,4.29276]
[1778594036497,39.44,80721.48,3.6,-0.05871,8e-05,4.297]
[1778594037512,39.44,80693.99,3.6,-0.06098,8e-05,4.42538]
[1778594038074,39.44,80693.99,3.6,-0.06098,8e-05,4.42538]
[1778594038169,39.44,80693.99,3.6,-0.06098,8e-05,4.42538]
[1778594038345,39.44,80693.99,3.6,-0.06098,8e-05,4.42538]
[1778594038414,39.44,80667.33,3.6,-0.06324,9e-05,4.55132]
[1778594044080,39.44,80665.08,3.6,-0.06344,9e-05,4.56233]
[1778594046714,39.44,80663.92,3.6,-0.06354,9e-05,4.5679]
[1778594049350,39.44,80663.14,3.6,-0.06361,9e-05,4.57164]
[1778594049431,39.44,80663.73,3.6,-0.06356,9e-05,4.56883]
[1778594050487,39.44,80663.73,3.6,-0.06356,9e-05,4.56883]
[1778594050460,39.44,80656.02,3.6,-0.06423,9e-05,4.60563]
[1778594051133,39.44,80656.02,3.6,-0.06423,9e-05,4.60558]
[1778594056168,39.44,80653.94,3.6,-0.0644,9e-05,4.6153]
[1778594061203,39.44,80651.1,3.6,-0.06465,9e-05,4.62862]
[1778594066238,39.44,80649.25,3.6,-0.0648,9e-05,4.63719]
[1778594071272,39.44,80652.14,3.6,-0.06446,9e-05,4.61611]
[1778594075434,39.44,80657.98,3.6,-0.06395,9e-05,4.58815]
[1778594077900,39.44,80658.51,3.6,-0.0639,9e-05,4.58563]
[1778594078371,39.44,80653.25,3.6,-0.06436,9e-05,4.61076]
[1778594084364,39.44,80643.53,3.6,-0.0652,9e-05,4.65695]
[1778594085041,39.44,80643.53,3.6,-0.0652,9e-05,4.65695]
[1778594085372,39.44,80641.85,3.6,-0.06535,9e-05,4.66493]
[1778594089820,39.43,80645.21,3.6,-0.06505,9e-05,4.64835]
[1778594090218,39.43,80645.21,3.6,-0.06505,9e-05,4.64835]
[1778594090406,39.43,80642.3,3.6,-0.0653,9e-05,4.66227]
[1778594090905,39.43,80642.3,3.6,-0.0653,9e-05,4.66227]
[1778594091413,39.43,80643.74,3.6,-0.06517,9e-05,4.65525]
[1778594096449,39.43,80641.12,3.6,-0.06539,9e-05,4.66743]
[1778594099635,39.43,80639.04,3.6,-0.06557,9e-05,4.67721]
[1778594100476,39.43,80639.04,3.6,-0.06557,9e-05,4.67712]
[1778594101664,39.43,80637.16,3.6,-0.06574,9e-05,4.68611]
[1778594102492,39.43,80637.47,3.6,-0.06571,9e-05,4.68452]
[1778594103193,39.43,80637.47,3.6,-0.06571,9e-05,4.68452]
[1778594103852,39.43,80636.46,3.6,-0.06579,9e-05,4.6893]
[1778594104569,39.43,80618.0,3.6,-0.06744,9e-05,4.77895]
[1778594106353,39.43,80618.0,3.6,-0.06744,9e-05,4.77871]
[1778594106525,39.43,80604.74,3.6,-0.06864,9e-05,4.84343]
[1778594109399,39.42,80602.94,3.6,-0.06879,9e-05,4.85161]
[1778594109543,39.42,80603.32,3.6,-0.06875,9e-05,4.84939]
[1778594111555,39.42,80594.22,3.6,-0.06957,9e-05,4.89358]
[1778594112570,39.42,80583.8,3.6,-0.07054,9e-05,4.94491]
[1778594113583,39.42,80583.45,3.6,-0.07057,9e-05,4.94665]
[1778594114217,39.42,80583.45,3.6,-0.07057,9e-05,4.94665]
[1778594114588,39.42,80571.05,3.6,-0.07173,9e-05,5.00813]
[1778594117976,39.41,80573.16,3.6,-0.07149,9e-05,4.99571]
[1778594118618,39.41,80588.02,3.6,-0.07009,9e-05,4.92097]
[1778594119327,39.41,80588.02,3.6,-0.07009,9e-05,4.92097]
[1778594119334,39.41,80588.02,3.6,-0.07009,9e-05,4.92097]
[1778594119623,39.41,80598.9,3.6,-0.06907,9e-05,4.86657]
[1778594121200,39.4,80597.36,3.6,-0.06921,9e-05,4.87378]
[1778594121711,39.4,80597.48,3.6,-0.06919,9e-05,4.87277]
[1778594121966,39.4,80597.48,3.6,-0.06919,9e-05,4.87277]
[1778594121969,39.4,80599.87,3.6,-0.06896,9e-05,4.86054]
[1778594123352,39.4,80599.87,3.6,-0.06896,9e-05,4.86054]
[1778594123369,39.4,80606.79,3.6,-0.06832,9e-05,4.82604]
[1778594123921,39.4,80616.17,3.6,-0.06746,9e-05,4.77967]
[1778594127081,39.4,80620.61,3.6,-0.06705,9e-05,4.75768]
[1778594127397,39.4,80620.61,3.6,-0.06705,9e-05,4.75768]
[1778594127439,39.4,80620.7,3.6,-0.06704,9e-05,4.75674]
[1778594129994,39.39,80617.42,3.6,-0.06732,9e-05,4.77224]
[1778594130325,39.39,80617.42,3.6,-0.06732,9e-05,4.77224]
[1778594130900,39.39,80618.69,3.6,-0.0672,9e-05,4.76577]
[1778594131430,39.39,80620.36,3.6,-0.06696,9e-05,4.75029]
[1778594134460,39.39,80610.22,3.6,-0.06786,9e-05,4.79905]
[1778594136040,39.39,80590.1,3.6,-0.0697,9e-05,4.89762]
[1778594139094,39.38,80583.36,3.6,-0.07031,9e-05,4.93012]
[1778594139140,39.38,80583.33,3.6,-0.0703,9e-05,4.92974]
[1778594141544,39.38,80583.33,3.6,-0.07029,9e-05,4.92922]
[1778594143177,39.37,80590.09,3.6,-0.06964,9e-05,4.89463]
[1778594144698,39.37,80595.54,3.6,-0.06912,9e-05,4.86677]
[1778594145512,39.37,80595.54,3.6,-0.06912,9e-05,4.86677]
[1778594145613,39.37,80602.37,3.6,-0.06848,9e-05,4.83266]
[1778594146326,39.37,80602.37,3.6,-0.06848,9e-05,4.83266]
[1778594146361,39.37,80602.37,3.6,-0.06848,9e-05,4.83266]
[1778594147298,39.37,80604.35,3.6,-0.0683,9e-05,4.82251]
[1778594147364,39.37,80599.13,3.6,-0.06877,9e-05,4.84786]
[1778594147895,39.37,80599.13,3.6,-0.06877,9e-05,4.84786]
[1778594152945,39.36,80601.76,3.6,-0.06849,9e-05,4.83287]
[1778594155100,39.36,80625.03,3.6,-0.06636,9e-05,4.71788]
[1778594159678,39.35,80635.33,3.6,-0.06543,9e-05,4.66711]
[1778594161807,39.35,80642.1,3.6,-0.06483,9e-05,4.6342]
[1778594162553,39.35,80656.81,3.6,-0.06354,9e-05,4.56322]
[1778594165468,39.35,80659.31,3.6,-0.06331,9e-05,4.55044]
[1778594165501,39.34,80656.15,3.6,-0.06358,9e-05,4.56511]
[1778594166465,39.34,80656.15,3.6,-0.06358,9e-05,4.56511]
[1778594166562,39.34,80649.08,3.6,-0.06418,9e-05,4.59851]
[1778594167602,39.34,80637.7,3.6,-0.06518,9e-05,4.65322]
[1778594168169,39.34,80637.7,3.6,-0.06518,9e-05,4.65322]
[1778594168270,39.34,80632.47,3.6,-0.06564,9e-05,4.67838]
[1778594169020,39.34,80632.47,3.6,-0.06564,9e-05,4.67838]
[1778594169117,39.34,80631.01,3.6,-0.06577,9e-05,4.68528]
[1778594173626,39.34,80622.07,3.6,-0.06655,9e-05,4.72797]
[1778594178106,39.34,80625.15,3.6,-0.06626,9e-05,4.71198]
[1778594178679,39.34,80625.15,3.6,-0.06626,9e-05,4.71198]
[1778594178682,39.33,80621.23,3.6,-0.0666,9e-05,4.73084]
[1778594180088,39.33,80609.3,3.6,-0.06767,9e-05,4.7887]
[1778594181611,39.33,80596.03,3.6,-0.06888,9e-05,4.85371]
[1778594185768,39.33,80594.51,3.6,-0.06899,9e-05,4.85991]
[1778594186425,39.33,80594.51,3.6,-0.06899,9e-05,4.85991]
[1778594187995,39.32,80598.64,3.6,-0.06859,9e-05,4.83808]
[1778594188696,39.32,80600.51,3.6,-0.06841,9e-05,4.82841]
[1778594192920,39.31,80597.34,3.6,-0.06858,9e-05,4.83518]
[1778594193185,39.31,80592.06,3.6,-0.06906,9e-05,4.86081]
[1778594194375,39.31,80580.1,3.6,-0.07015,9e-05,4.91924]
[1778594199539,39.3,80575.97,3.6,-0.0705,9e-05,4.93802]
[1778594205259,39.28,80564.51,3.6,-0.0715,9e-05,4.99109]
[1778594210453,39.27,80566.16,3.6,-0.0713,9e-05,4.98009]
[1778594210517,39.27,80548.64,3.6,-0.07297,0.0001,5.06849]
[1778594210964,39.27,80548.64,3.6,-0.07297,0.0001,5.06849]
[1778594211306,39.27,80549.08,3.6,-0.07292,0.0001,5.0656]
[1778594213320,39.26,80540.39,3.6,-0.07372,0.0001,5.10745]
[1778594216207,39.26,80542.2,3.6,-0.07351,0.0001,5.09653]
[1778594216218,39.26,80542.2,3.6,-0.07351,0.0001,5.09653]
[1778594216672,39.25,80542.69,3.6,-0.07344,0.0001,5.09318]
[1778594219364,39.24,80532.29,3.6,-0.07441,0.0001,5.1436]
[1778594224400,39.23,80532.34,3.6,-0.07432,0.0001,5.13878]
[1778594227421,39.22,80542.38,3.6,-0.07329,0.0001,5.08491]
[1778594230441,39.21,80532.57,3.6,-0.0742,0.0001,5.13245]
[1778594232454,39.2,80524.83,3.6,-0.07493,0.0001,5.17032]
[1778594237490,39.18,80530.88,3.6,-0.07425,0.0001,5.13479]
[1778594242527,39.17,80533.5,3.6,-0.07391,0.0001,5.11716]
[1778594247561,39.15,80532.65,3.6,-0.07391,0.0001,5.1174]
[1778594252597,39.14,80530.43,3.6,-0.07396,0.0001,5.11743]
[1778594254610,39.13,80521.09,3.6,-0.07485,0.0001,5.16369]
[1778594259646,39.12,80519.08,3.6,-0.07497,0.0001,5.16962]
[1778594263779,39.1,80536.59,3.6,-0.07318,0.0001,5.07647]
[1778594264803,39.1,80536.59,3.6,-0.07318,0.0001,5.07647]
[1778594264785,39.1,80547.27,3.6,-0.07212,0.0001,5.0206]
[1778594264816,39.1,80547.27,3.6,-0.07212,0.0001,5.0206]
[1778594265776,39.1,80547.27,3.6,-0.07212,0.0001,5.0206]
[1778594265801,39.1,80547.27,3.6,-0.07212,0.0001,5.0206]
[1778594265792,39.1,80548.34,3.6,-0.07202,0.0001,5.01518]
[1778594265917,39.1,80548.34,3.6,-0.07202,0.0001,5.01518]
[1778594268957,39.09,80549.95,3.6,-0.07183,0.0001,5.00509]
[1778594269021,39.09,80549.95,3.6,-0.07183,0.0001,5.00509]
[1778594269422,39.09,80549.95,3.6,-0.07183,0.0001,5.00509]
[1778594269717,39.09,80547.05,3.6,-0.07209,0.0001,5.01914]
[1778594271900,39.08,80544.14,3.6,-0.07235,0.0001,5.03258]
[1778594272453,39.08,80544.14,3.6,-0.07235,0.0001,5.03258]
[1778594272637,39.08,80544.14,3.6,-0.07235,0.0001,5.03258]
[1778594272740,39.08,80550.33,3.6,-0.07174,0.0001,5.00053]
[1778594275759,39.07,80527.83,3.6,-0.07387,0.0001,5.11235]
[1778594276767,39.07,80517.3,3.6,-0.07491,0.0001,5.16642]
[1778594278361,39.07,80517.37,3.6,-0.07488,0.0001,5.16518]
[1778594278408,39.07,80517.37,3.6,-0.07488,0.0001,5.16518]
[1778594278779,39.06,80519.03,3.6,-0.0747,0.0001,5.15576]
[1778594279672,39.06,80519.03,3.6,-0.0747,0.0001,5.15576]
[1778594279789,39.06,80517.17,3.6,-0.07488,0.0001,5.16487]
[1778594284819,39.06,80516.94,3.6,-0.07487,0.0001,5.16422]
[1778594289857,39.03,80512.33,3.6,-0.07521,0.0001,5.18225]
[1778594293103,39.03,80508.36,3.6,-0.07559,0.0001,5.20184]
[1778594293201,39.03,80502.86,3.6,-0.07613,0.0001,5.22941]
[1778594294364,39.03,80502.86,3.6,-0.07613,0.0001,5.22941]
[1778594294441,39.02,80497.21,3.6,-0.07664,0.0001,5.25587]
[1778594299933,39.0,80501.1,3.6,-0.07617,0.0001,5.23171]
[1778594302953,38.99,80508.19,3.6,-0.07541,0.0001,5.19207]
[1778594307797,38.98,80488.99,3.6,-0.07725,0.0001,5.28726]
[1778594313031,38.85,80483.79,3.6,-0.07704,0.0001,5.27362]
[1778594318684,38.74,80484.88,3.6,-0.07635,0.0001,5.23747]
[1778594320190,38.74,80484.88,3.6,-0.07635,0.0001,5.23747]
[1778594320853,38.72,80465.27,3.6,-0.07827,0.0001,5.33579]
[1778594321087,38.72,80465.27,3.6,-0.07827,0.0001,5.33579]
[1778594321142,38.72,80465.27,3.6,-0.07827,0.0001,5.33579]
[1778594321846,38.72,80461.52,3.6,-0.07863,0.0001,5.35416]
[1778594321930,38.72,80461.52,3.6,-0.07863,0.0001,5.35416]
[1778594321981,38.72,80461.52,3.6,-0.07863,0.0001,5.35416]
[1778594322344,38.72,80469.76,3.6,-0.07777,0.0001,5.31063]
[1778594323070,38.72,80469.76,3.6,-0.07777,0.0001,5.31063]
[1778594326089,38.71,80466.03,3.6,-0.07813,0.0001,5.32876]
[1778594329782,38.71,80473.49,3.6,-0.07734,0.0001,5.28826]
[1778594329868,38.7,80490.89,3.6,-0.07555,0.0001,5.19611]
[1778594335182,38.7,80483.18,3.6,-0.07629,0.0001,5.23421]
[1778594337196,38.67,80474.97,3.6,-0.07701,0.0001,5.27141]
[1778594337981,38.67,80474.97,3.6,-0.07701,0.0001,5.27141]
[1778594338698,38.67,80474.97,3.6,-0.07701,0.0001,5.27141]
[1778594339385,38.65,80470.24,3.6,-0.07738,0.0001,5.29029]
[1778594339779,38.65,80477.62,3.6,-0.07662,0.0001,5.25096]
[1778594341224,38.65,80486.0,3.6,-0.07576,0.0001,5.20655]
[1778594346253,38.64,80489.83,3.6,-0.07534,0.0001,5.18489]
[1778594347754,38.64,80474.02,3.6,-0.07692,0.0001,5.26654]
[1778594348453,38.64,80474.02,3.6,-0.07692,0.0001,5.26654]
[1778594348894,38.64,80471.07,3.6,-0.07721,0.0001,5.28154]
[1778594349801,38.63,80461.87,3.6,-0.07815,0.0001,5.32958]
[1778594352858,38.63,80444.2,3.6,-0.07998,0.00011,5.42282]
[1778594353914,38.63,80444.2,3.6,-0.07998,0.00011,5.42282]
[1778594353740,38.63,80411.57,3.6,-0.08347,0.00011,5.59802]
[1778594354055,38.63,80411.57,3.6,-0.08347,0.00011,5.59802]
[1778594354472,38.63,80411.57,3.6,-0.08347,0.00011,5.59802]
[1778594354515,38.63,80411.57,3.6,-0.08347,0.00011,5.59802]
[1778594354801,38.63,80411.57,3.6,-0.08347,0.00011,5.59802]
[1778594354823,38.61,80402.96,3.6,-0.08433,0.00011,5.64025]
[1778594356655,38.61,80393.5,3.6,-0.08537,0.00011,5.69186]
[1778594357552,38.61,80393.5,3.6,-0.08537,0.00011,5.69186]
[1778594357903,38.61,80390.29,3.6,-0.08573,0.00011,5.70942]
[1778594359782,38.61,80390.29,3.6,-0.08568,0.00011,5.70727]
[1778594359914,38.61,80399.52,3.6,-0.08466,0.00011,5.65684]
[1778594361195,38.61,80396.37,3.6,-0.08501,0.00011,5.67403]
[1778594361789,38.61,80396.37,3.6,-0.08501,0.00011,5.67403]
[1778594361872,38.61,80396.37,3.6,-0.08501,0.00011,5.67403]
[1778594362616,38.57,80393.75,3.6,-0.08512,0.00011,5.6794]
[1778594362631,38.57,80393.75,3.6,-0.08512,0.00011,5.6794]
[1778594362667,38.57,80393.75,3.6,-0.08512,0.00011,5.6794]
[1778594362865,38.57,80393.75,3.6,-0.08512,0.00011,5.6794]
[1778594362908,38.57,80393.75,3.6,-0.08512,0.00011,5.6794]
[1778594362830,38.57,80377.2,3.6,-0.08696,0.00011,5.76993]
[1778594363549,38.57,80377.2,3.6,-0.08696,0.00011,5.76993]
[1778594363634,38.57,80391.75,3.6,-0.08533,0.00011,5.6896]
[1778594367423,38.56,80379.96,3.6,-0.08659,0.00011,5.75153]
[1778594368489,38.56,80379.96,3.6,-0.08659,0.00011,5.75153]
[1778594368536,38.56,80391.23,3.6,-0.08531,0.00011,5.68884]
[1778594369009,38.56,80391.23,3.6,-0.08531,0.00011,5.68884]
[1778594369134,38.56,80391.23,3.6,-0.08531,0.00011,5.68884]
[1778594369436,38.55,80391.23,3.6,-0.0853,0.00011,5.68805]
[1778594370579,38.55,80391.23,3.6,-0.0853,0.00011,5.68805]
[1778594370610,38.55,80401.87,3.6,-0.08411,0.00011,5.62921]
[1778594371026,38.55,80401.87,3.6,-0.08411,0.00011,5.62921]
[1778594372456,38.55,80415.99,3.6,-0.08245,0.00011,5.54379]
[1778594374521,38.54,80427.46,3.6,-0.08119,0.00011,5.48083]
[1778594377491,38.54,80434.99,3.6,-0.08036,0.00011,5.4389]
[1778594382526,38.53,80438.14,3.6,-0.07997,0.00011,5.41945]
[1778594385386,38.52,80438.17,3.6,-0.07995,0.00011,5.41832]
[1778594385549,38.52,80438.74,3.6,-0.07988,0.00011,5.41479]
[1778594387579,38.52,80440.28,3.6,-0.07971,0.00011,5.40609]
[1778594387742,38.52,80440.28,3.6,-0.07971,0.00011,5.40609]
[1778594388926,38.52,80444.75,3.6,-0.07923,0.00011,5.38176]
[1778594389254,38.52,80444.75,3.6,-0.07922,0.00011,5.38134]
[1778594390499,38.52,80450.53,3.6,-0.07861,0.0001,5.35017]
[1778594391526,38.52,80449.49,3.6,-0.07871,0.0001,5.35528]
[1778594392903,38.51,80449.49,3.6,-0.0787,0.0001,5.35491]
[1778594392907,38.51,80449.49,3.6,-0.0787,0.0001,5.35491]
[1778594397891,38.51,80442.91,3.6,-0.07936,0.00011,5.388]
[1778594397923,38.51,80442.91,3.6,-0.07936,0.00011,5.388]
[1778594398661,38.5,80440.05,3.6,-0.07964,0.00011,5.40244]
[1778594399774,38.5,80440.05,3.6,-0.07964,0.00011,5.40244]
[1778594399873,38.5,80443.17,3.6,-0.0793,0.00011,5.38535]
[1778594401680,38.5,80453.91,3.6,-0.07817,0.0001,5.32744]
[1778594402565,38.5,80453.91,3.6,-0.07817,0.0001,5.32744]
[1778594402874,38.5,80439.21,3.6,-0.0797,0.00011,5.4055]
[1778594404710,38.49,80419.34,3.6,-0.0818,0.00011,5.51133]
[1778594405721,38.49,80399.07,3.6,-0.08401,0.00011,5.62137]
[1778594408756,38.49,80389.74,3.6,-0.08499,0.00011,5.66977]
[1778594413776,38.47,80385.63,3.6,-0.08537,0.00011,5.68883]
[1778594416855,38.47,80395.73,3.6,-0.08422,0.00011,5.63206]
[1778594417064,38.47,80395.73,3.6,-0.08422,0.00011,5.63206]
[1778594417283,38.47,80395.73,3.6,-0.08422,0.00011,5.63206]
[1778594417574,38.47,80395.73,3.6,-0.08422,0.00011,5.63206]
[1778594417881,38.46,80417.06,3.6,-0.08188,0.00011,5.51543]
[1778594420916,38.46,80412.97,3.6,-0.08231,0.00011,5.53651]
[1778594420930,38.46,80413.23,3.6,-0.08227,0.00011,5.53455]
[1778594420997,38.46,80413.23,3.6,-0.08227,0.00011,5.53455]
[1778594426044,38.45,80407.13,3.6,-0.08287,0.00011,5.56487]
[1778594426934,38.45,80391.61,3.6,-0.08457,0.00011,5.64892]
[1778594427991,38.45,80391.61,3.6,-0.08457,0.00011,5.64892]
[1778594427903,38.45,80384.07,3.6,-0.0854,0.00011,5.68992]
[1778594428026,38.45,80384.07,3.6,-0.0854,0.00011,5.68992]
[1778594428881,38.44,80384.07,3.6,-0.08539,0.00011,5.68952]
[1778594429262,38.44,80384.07,3.6,-0.08539,0.00011,5.68952]
[1778594429309,38.44,80384.07,3.6,-0.08539,0.00011,5.68952]
[1778594429888,38.44,80386.85,3.6,-0.08507,0.00011,5.67388]
[1778594431903,38.44,80397.33,3.6,-0.0838,0.00011,5.60841]
[1778594434926,38.44,80408.77,3.6,-0.08254,0.00011,5.54542]
[1778594436614,38.44,80413.17,3.6,-0.08206,0.00011,5.52138]
[1778594436938,38.43,80413.17,3.6,-0.08205,0.00011,5.52085]
[1778594437264,38.43,80413.17,3.6,-0.08205,0.00011,5.52085]
[1778594437606,38.43,80413.17,3.6,-0.08205,0.00011,5.52085]
[1778594438270,38.43,80419.67,3.6,-0.08134,0.00011,5.48521]
[1778594438953,38.43,80428.71,3.6,-0.08036,0.00011,5.43609]
[1778594439566,38.43,80428.71,3.6,-0.08036,0.00011,5.43609]
[1778594439574,38.43,80428.71,3.6,-0.08036,0.00011,5.43609]
[1778594439960,38.43,80431.73,3.6,-0.08003,0.00011,5.41948]
[1778594440267,38.43,80431.73,3.6,-0.08003,0.00011,5.41948]
[1778594440966,38.43,80436.3,3.6,-0.07954,0.00011,5.39462]
[1778594442319,38.43,80435.67,3.6,-0.0796,0.00011,5.39765]
[1778594442850,38.43,80435.67,3.6,-0.0796,0.00011,5.39765]
[1778594445675,38.42,80436.91,3.6,-0.07945,0.00011,5.39]
[1778594446001,38.42,80436.73,3.6,-0.07946,0.00011,5.39064]
[1778594448018,38.42,80449.5,3.6,-0.07811,0.0001,5.32196]
[1778594453050,38.42,80445.21,3.6,-0.07854,0.0001,5.34375]
[1778594456938,38.42,80449.64,3.6,-0.07807,0.0001,5.31976]
[1778594456998,38.41,80440.87,3.6,-0.07898,0.00011,5.36604]
[1778594457778,38.41,80440.87,3.6,-0.07898,0.00011,5.36604]
[1778594457857,38.41,80440.36,3.6,-0.07903,0.00011,5.3685]
[1778594458309,38.41,80440.36,3.6,-0.07903,0.00011,5.3685]
[1778594458333,38.41,80439.5,3.6,-0.07912,0.00011,5.3731]
[1778594464292,38.41,80438.26,3.6,-0.07922,0.00011,5.37835]
[1778594464336,38.41,80438.26,3.6,-0.07922,0.00011,5.37835]
[1778594464392,38.41,80437.25,3.6,-0.07932,0.00011,5.38348]
[1778594465491,38.41,80437.25,3.6,-0.07932,0.00011,5.38348]
[1778594465865,38.41,80437.25,3.6,-0.07932,0.00011,5.38348]
[1778594465966,38.41,80447.25,3.6,-0.07826,0.0001,5.3296]
[1778594467978,38.4,80478.02,3.6,-0.0751,0.0001,5.16679]
[1778594468289,38.4,80478.02,3.6,-0.0751,0.0001,5.16679]
[1778594468312,38.4,80493.62,3.6,-0.07353,0.0001,5.08537]
[1778594471062,38.41,80496.59,3.6,-0.07324,0.0001,5.06999]
[1778594472192,38.41,80492.01,3.6,-0.0737,0.0001,5.09419]
[1778594472327,38.41,80492.01,3.6,-0.0737,0.0001,5.09419]
[1778594472935,38.41,80497.37,3.6,-0.07318,0.0001,5.06669]
[1778594475917,38.41,80486.83,3.6,-0.07424,0.0001,5.12205]
[1778594481247,38.41,80479.99,3.6,-0.07494,0.0001,5.15835]
[1778594484268,38.41,80490.84,3.6,-0.07385,0.0001,5.10192]
[1778594485717,38.41,80497.8,3.6,-0.07316,0.0001,5.06587]
[1778594491318,38.42,80504.67,3.6,-0.07241,0.0001,5.02434]
[1778594493028,38.42,80515.25,3.6,-0.07138,0.0001,4.96994]
[1778594498367,38.42,80518.34,3.6,-0.0711,0.0001,4.95524]
[1778594503405,38.43,80512.94,3.6,-0.07165,0.0001,4.98395]
[1778594508440,38.43,80509.74,3.6,-0.07199,0.0001,5.00196]
[1778594513799,38.44,80512.84,3.6,-0.07171,0.0001,4.98724]
[1778594514149,38.44,80518.62,3.6,-0.07115,0.0001,4.95787]
[1778594514290,38.44,80518.62,3.6,-0.07115,0.0001,4.95787]
[1778594514653,38.44,80518.62,3.6,-0.07115,0.0001,4.95787]
[1778594514757,38.44,80543.31,3.6,-0.06879,9e-05,4.83242]
[1778594516502,38.44,80562.94,3.6,-0.06697,9e-05,4.73415]
[1778594521758,38.44,80562.38,3.6,-0.06704,9e-05,4.73795]
[1778594525193,38.44,80559.08,3.6,-0.06735,9e-05,4.75471]
[1778594525371,38.44,80559.08,3.6,-0.06735,9e-05,4.75471]
[1778594525568,38.45,80558.22,3.6,-0.06743,9e-05,4.75931]
[1778594526635,38.45,80558.22,3.6,-0.06743,9e-05,4.75931]
[1778594527013,38.45,80558.36,3.6,-0.06742,9e-05,4.7589]
[1778594531179,38.45,80562.19,3.6,-0.06709,9e-05,4.74091]
[1778594531608,38.45,80559.69,3.6,-0.06733,9e-05,4.75374]
[1778594535740,38.46,80562.55,3.6,-0.06708,9e-05,4.74026]
[1778594536117,38.46,80562.55,3.6,-0.06708,9e-05,4.74026]
[1778594535745,38.46,80564.38,3.6,-0.06691,9e-05,4.73143]
[1778594536474,38.46,80564.38,3.6,-0.06691,9e-05,4.73143]
[1778594537656,38.46,80577.01,3.6,-0.06577,9e-05,4.66922]
[1778594542699,38.46,80579.42,3.6,-0.06555,9e-05,4.65751]
[1778594544700,38.46,80579.77,3.6,-0.06552,9e-05,4.65564]
[1778594545693,38.46,80581.37,3.6,-0.06537,9e-05,4.64765]
[1778594545768,38.46,80580.32,3.6,-0.06547,9e-05,4.65278]
[1778594547768,38.46,80580.32,3.6,-0.06546,9e-05,4.65271]
[1778594547813,38.46,80584.72,3.6,-0.06506,9e-05,4.63088]
[1778594548374,38.46,80584.72,3.6,-0.06506,9e-05,4.63088]
[1778594548734,38.46,80584.72,3.6,-0.06506,9e-05,4.63083]
[1778594553770,38.46,80577.93,3.6,-0.06559,9e-05,4.65711]
[1778594555787,38.46,80570.67,3.6,-0.06625,9e-05,4.69301]
[1778594557157,38.46,80570.67,3.6,-0.06625,9e-05,4.69301]
[1778594557801,38.46,80568.29,3.6,-0.06646,9e-05,4.70462]
[1778594559088,38.46,80568.29,3.6,-0.06646,9e-05,4.70462]
[1778594559133,38.46,80568.29,3.6,-0.06646,9e-05,4.70462]
[1778594558809,38.46,80554.53,3.6,-0.06774,9e-05,4.77373]
[1778594560598,38.46,80555.1,3.6,-0.06769,9e-05,4.77105]
[1778594560610,38.46,80555.1,3.6,-0.06769,9e-05,4.77105]
[1778594560725,38.46,80555.1,3.6,-0.06769,9e-05,4.77105]
[1778594560880,38.46,80555.1,3.6,-0.06769,9e-05,4.77105]
[1778594560932,38.46,80538.75,3.6,-0.06924,9e-05,4.85427]
[1778594563490,38.46,80536.66,3.6,-0.06947,0.0001,4.86611]
[1778594563872,38.47,80535.0,3.6,-0.06963,0.0001,4.87507]
[1778594565014,38.47,80514.86,3.6,-0.07158,0.0001,4.97847]
[1778594566244,38.47,80514.86,3.6,-0.07159,0.0001,4.97893]
[1778594566253,38.47,80514.86,3.6,-0.07159,0.0001,4.97893]
[1778594566875,38.47,80513.36,3.6,-0.07175,0.0001,4.987]
[1778594568137,38.47,80520.95,3.6,-0.07102,0.0001,4.9488]
[1778594570144,38.48,80513.54,3.6,-0.07176,0.0001,4.98759]
[1778594572917,38.48,80503.0,3.6,-0.0728,0.0001,5.04261]
[1778594577952,38.48,80498.89,3.6,-0.07323,0.0001,5.06496]
[1778594582562,38.49,80498.73,3.6,-0.07326,0.0001,5.06657]
[1778594583162,38.49,80496.77,3.6,-0.07346,0.0001,5.07712]
[1778594584355,38.49,80496.94,3.6,-0.07345,0.0001,5.07623]
[1778594585068,38.49,80496.94,3.6,-0.07345,0.0001,5.07623]
[1778594585499,38.49,80493.39,3.6,-0.07381,0.0001,5.09499]
[1778594586205,38.49,80499.96,3.6,-0.07316,0.0001,5.06104]
[1778594588023,38.49,80511.07,3.6,-0.07207,0.0001,5.00425]
[1778594593059,38.49,80505.47,3.6,-0.07262,0.0001,5.03285]
[1778594597087,38.49,80498.07,3.6,-0.07333,0.0001,5.07036]
[1778594598094,38.49,80490.27,3.6,-0.07411,0.0001,5.11105]
[1778594603129,38.49,80491.05,3.6,-0.07405,0.0001,5.10758]
[1778594604949,38.49,80491.04,3.6,-0.07405,0.0001,5.10764]
[1778594605142,38.49,80493.36,3.6,-0.07382,0.0001,5.09579]
[1778594606365,38.49,80495.5,3.6,-0.07361,0.0001,5.0848]
[1778594607157,38.49,80494.49,3.6,-0.07371,0.0001,5.09017]
[1778594608166,38.49,80504.08,3.6,-0.07276,0.0001,5.0402]
[1778594608394,38.49,80504.08,3.6,-0.07276,0.0001,5.0402]
[1778594608655,38.49,80504.08,3.6,-0.07276,0.0001,5.0402]
[1778594609101,38.49,80504.08,3.6,-0.07276,0.0001,5.0402]
[1778594609200,38.49,80487.61,3.6,-0.07439,0.0001,5.12548]
[1778594611781,38.49,80487.37,3.6,-0.07432,0.0001,5.11958]
[1778594612191,38.49,80487.37,3.6,-0.07432,0.0001,5.11958]
[1778594612194,38.49,80489.81,3.6,-0.07408,0.0001,5.10695]
[1778594612937,38.49,80489.81,3.6,-0.07408,0.0001,5.10695]
[1778594618235,38.49,80491.38,3.6,-0.0739,0.0001,5.09729]
[1778594620602,38.48,80494.2,3.6,-0.07361,0.0001,5.08236]
[1778594621240,38.48,80494.2,3.6,-0.07361,0.0001,5.08236]
[1778594620650,38.48,80494.45,3.6,-0.07358,0.0001,5.08076]
[1778594621258,38.48,80489.25,3.6,-0.07409,0.0001,5.10752]
[1778594624160,38.48,80489.56,3.6,-0.07406,0.0001,5.1056]
[1778594624240,38.48,80489.44,3.6,-0.07406,0.0001,5.1056]
[1778594626749,38.48,80479.3,3.6,-0.07506,0.0001,5.15784]
[1778594627827,38.48,80479.3,3.6,-0.07506,0.0001,5.15784]
[1778594627929,38.47,80480.23,3.6,-0.07496,0.0001,5.15261]
[1778594629003,38.47,80487.11,3.6,-0.07426,0.0001,5.11633]
[1778594634680,38.47,80488.72,3.6,-0.07408,0.0001,5.10656]
[1778594640223,38.46,80485.19,3.6,-0.0744,0.0001,5.12359]
[1778594646123,38.46,80487.46,3.6,-0.07414,0.0001,5.11006]
[1778594649072,38.46,80487.3,3.6,-0.07415,0.0001,5.11039]
[1778594649265,38.46,80487.3,3.6,-0.07415,0.0001,5.11039]
[1778594649151,38.45,80485.74,3.6,-0.0743,0.0001,5.11803]
[1778594650193,38.45,80485.74,3.6,-0.0743,0.0001,5.11803]
[1778594650205,38.45,80482.67,3.6,-0.0746,0.0001,5.13355]
[1778594651238,38.45,80482.67,3.6,-0.0746,0.0001,5.13355]
[1778594652221,38.45,80469.44,3.6,-0.07593,0.0001,5.20263]
[1778594652557,38.45,80469.44,3.6,-0.07593,0.0001,5.20263]
[1778594652558,38.45,80443.67,3.6,-0.0786,0.0001,5.3391]
[1778594653671,38.45,80433.49,3.6,-0.07966,0.00011,5.39281]
[1778594657270,38.44,80442.89,3.6,-0.07863,0.0001,5.34065]
[1778594660755,38.44,80443.49,3.6,-0.07853,0.0001,5.33568]
[1778594661226,38.43,80443.88,3.6,-0.07848,0.0001,5.33301]
[1778594662035,38.43,80453.2,3.6,-0.0775,0.0001,5.28286]
[1778594664882,38.41,80453.72,3.6,-0.07732,0.0001,5.27378]
[1778594664979,38.39,80463.78,3.6,-0.07619,0.0001,5.21564]
[1778594668703,38.37,80468.48,3.6,-0.07561,0.0001,5.1855]
[1778594668944,38.37,80468.48,3.6,-0.07561,0.0001,5.1855]
[1778594668986,38.37,80468.48,3.6,-0.07561,0.0001,5.1855]
[1778594669336,38.37,80474.33,3.6,-0.075,0.0001,5.15441]
[1778594669948,38.37,80481.58,3.6,-0.07427,0.0001,5.11608]
[1778594670697,38.37,80481.58,3.6,-0.07427,0.0001,5.11608]
[1778594672410,38.37,80485.78,3.6,-0.07374,0.0001,5.08633]
[1778594672899,38.37,80485.78,3.6,-0.07374,0.0001,5.08633]
[1778594673250,38.36,80490.12,3.6,-0.0733,0.0001,5.06352]
[1778594675298,38.36,80508.08,3.6,-0.07152,0.0001,4.97022]
[1778594677213,38.36,80528.48,3.6,-0.06955,0.0001,4.86564]
[1778594678052,38.36,80518.63,3.6,-0.0705,0.0001,4.91615]
[1778594684218,38.36,80512.77,3.6,-0.07107,0.0001,4.94629]
[1778594689734,38.37,80520.03,3.6,-0.07037,0.0001,4.90933]
[1778594694978,38.37,80525.33,3.6,-0.06987,0.0001,4.8826]
[1778594700813,38.37,80535.97,3.6,-0.06887,9e-05,4.82929]
[1778594702086,38.37,80546.06,3.6,-0.06792,9e-05,4.77863]
[1778594702645,38.37,80546.06,3.6,-0.06792,9e-05,4.77863]
[1778594702732,38.37,80546.06,3.6,-0.06792,9e-05,4.77863]
[1778594703052,38.37,80546.06,3.6,-0.06792,9e-05,4.77863]
[1778594703145,38.37,80559.17,3.6,-0.0667,9e-05,4.71307]
[1778594703948,38.37,80559.17,3.6,-0.0667,9e-05,4.71307]
[1778594704049,38.37,80576.89,3.6,-0.06508,9e-05,4.62491]
[1778594705847,38.39,80585.22,3.6,-0.06442,9e-05,4.58903]
[1778594709457,38.4,80591.9,3.6,-0.06386,9e-05,4.558]
[1778594709875,38.4,80591.7,3.6,-0.06388,9e-05,4.5591]
[1778594711889,38.4,80584.32,3.6,-0.06454,9e-05,4.59549]
[1778594712896,38.4,80598.15,3.6,-0.06332,9e-05,4.52837]
[1778594713910,38.4,80608.03,3.6,-0.06246,9e-05,4.48116]
[1778594718944,38.41,80611.42,3.6,-0.06219,9e-05,4.46599]
[1778594724320,38.41,80614.47,3.6,-0.06194,9e-05,4.45224]
[1778594730304,38.42,80609.76,3.6,-0.06238,9e-05,4.4768]
[1778594730031,38.42,80599.01,3.6,-0.06333,9e-05,4.52931]
[1778594735061,38.42,80605.75,3.6,-0.06267,9e-05,4.49063]
[1778594740096,38.43,80609.65,3.6,-0.06235,9e-05,4.47316]
[1778594745130,38.43,80612.84,3.6,-0.0621,9e-05,4.45902]
[1778594747145,38.43,80622.11,3.6,-0.06129,9e-05,4.41446]
[1778594752183,38.43,80625.52,3.6,-0.06099,9e-05,4.39756]
[1778594753994,38.43,80628.06,3.6,-0.06077,9e-05,4.3853]
[1778594754194,38.43,80628.81,3.6,-0.06071,9e-05,4.38163]
[1778594754489,38.43,80628.81,3.6,-0.06071,9e-05,4.38163]
[1778594754733,38.43,80628.81,3.6,-0.06071,9e-05,4.38163]
[1778594754744,38.43,80628.81,3.6,-0.06071,9e-05,4.38163]
[1778594755201,38.43,80636.77,3.6,-0.06003,9e-05,4.34357]
[1778594757106,38.43,80639.55,3.6,-0.05979,8e-05,4.33034]
[1778594757217,38.43,80640.76,3.6,-0.05969,8e-05,4.32461]
[1778594757688,38.43,80640.76,3.6,-0.05969,8e-05,4.32461]
[1778594758414,38.43,80640.76,3.6,-0.05969,8e-05,4.32461]
[1778594758235,38.43,80640.67,3.6,-0.0597,8e-05,4.32551]
[1778594759401,38.43,80640.67,3.6,-0.0597,8e-05,4.32551]
[1778594759934,38.43,80639.81,3.6,-0.05978,8e-05,4.32962]
[1778594760188,38.43,80639.81,3.6,-0.05978,8e-05,4.32962]
[1778594760273,38.43,80642.16,3.6,-0.05958,8e-05,4.31854]
[1778594760658,38.43,80642.16,3.6,-0.05958,8e-05,4.31854]
[1778594760723,38.43,80642.16,3.6,-0.05958,8e-05,4.31854]
[1778594761248,38.43,80642.16,3.6,-0.05958,8e-05,4.31858]
[1778594765330,38.44,80648.69,3.6,-0.05903,8e-05,4.28781]
[1778594766283,38.44,80645.54,3.6,-0.05931,8e-05,4.30333]
[1778594770311,38.44,80633.65,3.6,-0.06035,9e-05,4.36191]
[1778594775354,38.5,80635.25,3.6,-0.06046,9e-05,4.36806]
[1778594775362,38.51,80643.1,3.6,-0.05986,8e-05,4.33471]
[1778594780380,38.52,80647.45,3.6,-0.05954,8e-05,4.31662]
[1778594785416,38.53,80635.96,3.6,-0.06056,9e-05,4.3737]
[1778594787430,38.53,80624.15,3.6,-0.06159,9e-05,4.43104]
[1778594792463,38.59,80629.65,3.6,-0.06129,9e-05,4.41239]
[1778594795485,38.62,80643.36,3.6,-0.06026,8e-05,4.35498]
[1778594801271,38.62,80645.2,3.6,-0.06013,8e-05,4.34817]
[1778594806562,38.73,80651.91,3.6,-0.06007,8e-05,4.3449]
[1778594811785,38.79,80650.01,3.6,-0.06049,8e-05,4.36878]
[1778594812242,38.79,80650.38,3.6,-0.06048,8e-05,4.36795]
[1778594813088,38.79,80650.38,3.6,-0.06048,8e-05,4.36795]
[1778594813183,38.79,80647.01,3.6,-0.06077,9e-05,4.3844]
[1778594818649,38.8,80634.11,3.6,-0.06192,9e-05,4.44801]
[1778594822315,38.8,80648.65,3.6,-0.0607,9e-05,4.38018]
[1778594827718,38.81,80646.21,3.6,-0.06095,9e-05,4.39403]
[1778594832754,38.82,80646.71,3.6,-0.06094,9e-05,4.39389]
[1778594837789,38.83,80653.72,3.6,-0.06037,8e-05,4.36215]
[1778594842824,38.83,80650.41,3.6,-0.06066,8e-05,4.37811]
[1778594847859,38.84,80652.82,3.6,-0.06049,8e-05,4.36881]
[1778594852896,38.84,80659.74,3.6,-0.05986,8e-05,4.33143]
[1778594858414,38.84,80659.39,3.6,-0.0599,8e-05,4.33347]
[1778594860807,38.85,80661.04,3.6,-0.05976,8e-05,4.32599]
[1778594861363,38.85,80681.1,3.6,-0.0581,8e-05,4.2324]
[1778594862043,38.85,80681.1,3.6,-0.0581,8e-05,4.2324]
[1778594862066,38.85,80684.86,3.6,-0.05779,8e-05,4.21496]
[1778594863119,38.85,80684.86,3.6,-0.05779,8e-05,4.21496]
[1778594864122,38.85,80685.79,3.6,-0.05773,8e-05,4.21115]
[1778594865432,38.85,80671.71,3.6,-0.05889,8e-05,4.27716]
[1778594866156,38.85,80671.71,3.6,-0.05889,8e-05,4.27716]
[1778594866205,38.85,80670.03,3.6,-0.05904,8e-05,4.28517]
[1778594867655,38.85,80670.03,3.6,-0.05904,8e-05,4.28517]
[1778594870152,38.85,80667.21,3.6,-0.05928,8e-05,4.29864]
[1778594870253,38.85,80667.07,3.6,-0.05929,8e-05,4.29953]
[1778594873975,38.85,80666.71,3.6,-0.05933,8e-05,4.30144]
[1778594873984,38.85,80666.71,3.6,-0.05933,8e-05,4.30144]
[1778594874074,38.86,80648.94,3.6,-0.06083,9e-05,4.38581]
[1778594875295,38.86,80648.94,3.6,-0.06083,9e-05,4.38581]
[1778594875534,38.86,80648.94,3.6,-0.06083,9e-05,4.38581]
[1778594876320,38.86,80649.62,3.6,-0.06079,9e-05,4.38347]
[1778594876421,38.86,80657.29,3.6,-0.06014,8e-05,4.34719]
[1778594877018,38.86,80657.29,3.6,-0.06014,8e-05,4.34719]
[1778594878416,38.86,80658.5,3.6,-0.06004,8e-05,4.34148]
[1778594880404,38.86,80659.03,3.6,-0.06,8e-05,4.33907]
[1778594880452,38.86,80659.03,3.6,-0.06,8e-05,4.33907]
[1778594880478,38.86,80659.03,3.6,-0.06,8e-05,4.33907]
[1778594880649,38.86,80658.68,3.6,-0.06003,8e-05,4.34082]
[1778594882001,38.86,80658.68,3.6,-0.06003,8e-05,4.34082]
[1778594882485,38.86,80658.68,3.6,-0.06003,8e-05,4.34082]
[1778594882117,38.86,80652.35,3.6,-0.06056,8e-05,4.37076]
[1778594883234,38.86,80651.5,3.6,-0.06064,8e-05,4.37479]
[1778594889165,38.86,80650.79,3.6,-0.06069,8e-05,4.3781]
[1778594894202,38.86,80651.05,3.6,-0.06067,8e-05,4.3768]
[1778594899288,38.86,80648.93,3.6,-0.06085,9e-05,4.38665]
[1778594899386,38.86,80641.87,3.6,-0.06145,9e-05,4.42015]
[1778594905064,38.86,80640.23,3.6,-0.06158,9e-05,4.42745]
[1778594905279,38.86,80639.0,3.6,-0.06169,9e-05,4.43331]
[1778594906159,38.86,80639.0,3.6,-0.06169,9e-05,4.43331]
[1778594906861,38.86,80638.35,3.6,-0.06174,9e-05,4.43618]
[1778594908300,38.85,80628.88,3.6,-0.06255,9e-05,4.48123]
[1778594911322,38.85,80617.04,3.6,-0.06349,9e-05,4.53065]
[1778594915350,38.85,80609.95,3.6,-0.0641,9e-05,4.56378]
[1778594917366,38.85,80595.51,3.6,-0.06538,9e-05,4.63384]
[1778594919381,38.84,80604.51,3.6,-0.06456,9e-05,4.58901]
[1778594920793,38.84,80603.85,3.6,-0.06461,9e-05,4.59186]
[1778594920822,38.84,80603.85,3.6,-0.06461,9e-05,4.59186]
[1778594921392,38.84,80604.21,3.6,-0.06456,9e-05,4.58937]
[1778594921735,38.84,80604.21,3.6,-0.06456,9e-05,4.58937]
[1778594922399,38.84,80607.74,3.6,-0.06424,9e-05,4.57185]
[1778594923410,38.84,80597.77,3.6,-0.06513,9e-05,4.62004]
[1778594925431,38.83,80554.39,3.6,-0.06911,9e-05,4.83447]
[1778594925662,38.83,80554.39,3.6,-0.06911,9e-05,4.83447]
[1778594925787,38.83,80554.39,3.6,-0.06911,9e-05,4.83447]
[1778594926045,38.83,80554.39,3.6,-0.06911,9e-05,4.83447]
[1778594926432,38.83,80515.24,3.6,-0.07287,0.0001,5.03267]
[1778594926665,38.83,80515.24,3.6,-0.07287,0.0001,5.03267]
[1778594927372,38.83,80515.24,3.6,-0.07287,0.0001,5.03267]
[1778594927412,38.83,80515.24,3.6,-0.07287,0.0001,5.03267]
[1778594927473,38.83,80517.8,3.6,-0.07261,0.0001,5.01899]
[1778594932473,38.78,80513.33,3.6,-0.0728,0.0001,5.02891]
[1778594937511,38.6,80520.8,3.6,-0.07113,0.0001,4.94078]
[1778594937764,38.6,80520.8,3.6,-0.07113,0.0001,4.94078]
[1778594937798,38.6,80520.8,3.6,-0.07113,0.0001,4.94078]
[1778594938281,38.6,80520.8,3.6,-0.07113,0.0001,4.94078]
[1778594939524,38.53,80534.32,3.6,-0.06948,0.0001,4.8531]
[1778594942544,38.52,80541.98,3.6,-0.06871,9e-05,4.81215]
[1778594943864,38.52,80544.27,3.6,-0.06848,9e-05,4.79989]
[1778594944326,38.52,80544.27,3.6,-0.06848,9e-05,4.79989]
[1778594944567,38.52,80552.81,3.6,-0.06768,9e-05,4.75698]
[1778594946208,38.52,80552.81,3.6,-0.06767,9e-05,4.75627]
[1778594946573,38.51,80550.55,3.6,-0.06785,9e-05,4.7663]
[1778594951607,38.5,80556.64,3.6,-0.06723,9e-05,4.73265]
[1778594953286,38.5,80558.93,3.6,-0.067,9e-05,4.72062]
[1778594954413,38.5,80558.66,3.6,-0.06702,9e-05,4.72138]
[1778594954628,38.49,80559.85,3.6,-0.0669,9e-05,4.71486]
[1778594959664,38.48,80563.13,3.6,-0.06654,9e-05,4.69568]
[1778594963325,38.48,80573.65,3.6,-0.06555,9e-05,4.64187]
[1778594963767,38.48,80573.65,3.6,-0.06555,9e-05,4.64187]
[1778594963856,38.48,80574.41,3.6,-0.06547,9e-05,4.63762]
[1778594969734,38.47,80575.21,3.6,-0.06535,9e-05,4.63094]
[1778594974769,38.46,80575.72,3.6,-0.06517,9e-05,4.61919]
[1778594979805,38.45,80578.62,3.6,-0.06487,9e-05,4.60272]
[1778594984629,38.44,80585.64,3.6,-0.06421,9e-05,4.56652]
[1778594986124,38.44,80603.96,3.6,-0.06256,9e-05,4.47629]
[1778594991668,38.44,80602.85,3.6,-0.06265,9e-05,4.48077]
[1778594993539,38.44,80593.58,3.6,-0.06345,9e-05,4.52522]
[1778594998942,38.43,80599.17,3.6,-0.06293,9e-05,4.49633]
[1778595004038,38.42,80605.53,3.6,-0.06235,9e-05,4.46416]
[1778595010029,38.42,80605.06,3.6,-0.06237,9e-05,4.46523]
[1778595015056,38.42,80605.59,3.6,-0.0623,9e-05,4.46171]
[1778595020090,38.41,80600.98,3.6,-0.06269,9e-05,4.48311]
[1778595025126,38.41,80598.74,3.6,-0.06287,9e-05,4.49294]
[1778595030169,38.4,80591.88,3.6,-0.06346,9e-05,4.52517]
[1778595032174,38.4,80580.0,3.6,-0.06442,9e-05,4.57588]
[1778595037210,38.4,80581.5,3.6,-0.06426,9e-05,4.5668]
[1778595042245,38.39,80580.77,3.6,-0.06429,9e-05,4.56874]
[1778595047280,38.38,80578.08,3.6,-0.06451,9e-05,4.58047]
[1778595052315,38.38,80572.93,3.6,-0.06494,9e-05,4.60426]
[1778595057350,38.37,80571.12,3.6,-0.06508,9e-05,4.61158]
[1778595059363,38.37,80557.22,3.6,-0.06634,9e-05,4.68]
[1778595063408,38.37,80558.64,3.6,-0.06619,9e-05,4.67168]
[1778595063441,38.36,80557.15,3.6,-0.06632,9e-05,4.6787]
[1778595067422,38.36,80564.0,3.6,-0.06566,9e-05,4.64292]
[1778595068111,38.36,80564.0,3.6,-0.06566,9e-05,4.64292]
[1778595068373,38.36,80564.0,3.6,-0.06566,9e-05,4.64292]
[1778595068380,38.36,80564.0,3.6,-0.06566,9e-05,4.64292]
[1778595068468,38.36,80570.54,3.6,-0.06505,9e-05,4.61013]
[1778595068774,38.36,80570.54,3.6,-0.06505,9e-05,4.61013]
[1778595069586,38.36,80570.54,3.6,-0.06505,9e-05,4.61013]
[1778595069647,38.36,80572.6,3.6,-0.06486,9e-05,4.59959]
[1778595073503,38.35,80582.43,3.6,-0.06395,9e-05,4.55002]
[1778595075200,38.35,80582.43,3.6,-0.06395,9e-05,4.5498]
[1778595075479,38.35,80584.0,3.6,-0.0638,9e-05,4.54188]
[1778595076165,38.35,80584.0,3.6,-0.0638,9e-05,4.54188]
[1778595076486,38.35,80591.59,3.6,-0.06312,9e-05,4.50449]
[1778595077013,38.35,80591.59,3.6,-0.06312,9e-05,4.50449]
[1778595077494,38.35,80594.47,3.6,-0.06286,9e-05,4.49028]
[1778595078473,38.35,80594.47,3.6,-0.06286,9e-05,4.49028]
[1778595078511,38.35,80595.84,3.6,-0.06274,9e-05,4.48346]
[1778595083539,38.35,80596.44,3.6,-0.06267,9e-05,4.47988]
[1778595088578,38.34,80590.44,3.6,-0.06319,9e-05,4.50836]
[1778595089582,38.34,80570.38,3.6,-0.06499,9e-05,4.60685]
[1778595092229,38.34,80568.86,3.6,-0.06503,9e-05,4.60663]
[1778595092602,38.34,80573.03,3.6,-0.06465,9e-05,4.58566]
[1778595093326,38.34,80573.03,3.6,-0.06465,9e-05,4.58566]
[1778595094256,38.34,80572.48,3.6,-0.06469,9e-05,4.58806]
[1778595094617,38.34,80573.23,3.6,-0.06462,9e-05,4.58405]
[1778595099651,38.33,80573.1,3.6,-0.0646,9e-05,4.58334]
[1778595104692,38.33,80575.36,3.6,-0.06437,9e-05,4.57079]
[1778595106581,38.32,80575.78,3.6,-0.06433,9e-05,4.56847]
[1778595106710,38.32,80566.0,3.6,-0.06522,9e-05,4.61683]
[1778595111738,38.32,80563.96,3.6,-0.06537,9e-05,4.62481]
[1778595114931,38.31,80560.84,3.6,-0.06563,9e-05,4.63928]
[1778595116900,38.31,80572.49,3.6,-0.06456,9e-05,4.58099]
[1778595117782,38.31,80572.17,3.6,-0.06459,9e-05,4.58231]
[1778595120983,38.31,80578.37,3.6,-0.06401,9e-05,4.55109]
[1778595121809,38.31,80575.21,3.6,-0.06429,9e-05,4.56642]
[1778595122172,38.31,80575.21,3.6,-0.06429,9e-05,4.56642]
[1778595122325,38.31,80575.21,3.6,-0.06429,9e-05,4.56642]
[1778595124762,38.31,80572.91,3.6,-0.0645,9e-05,4.57751]
[1778595125096,38.3,80574.19,3.6,-0.06437,9e-05,4.57072]
[1778595125195,38.3,80572.67,3.6,-0.06451,9e-05,4.57823]
[1778595130871,38.3,80570.72,3.6,-0.06466,9e-05,4.58636]
[1778595134781,38.3,80572.48,3.6,-0.06449,9e-05,4.5772]
[1778595134825,38.3,80572.48,3.6,-0.06449,9e-05,4.5772]
[1778595134902,38.3,80573.51,3.6,-0.06439,9e-05,4.57166]
[1778595136854,38.29,80574.67,3.6,-0.06428,9e-05,4.56572]
[1778595136916,38.29,80576.88,3.6,-0.06408,9e-05,4.55463]
[1778595137978,38.29,80576.88,3.6,-0.06408,9e-05,4.55463]
[1778595138024,38.29,80576.3,3.6,-0.06413,9e-05,4.55728]
[1778595143049,38.29,80575.06,3.6,-0.06422,9e-05,4.56257]
[1778595143150,38.29,80573.51,3.6,-0.06436,9e-05,4.57]
[1778595147396,38.29,80573.58,3.6,-0.06434,9e-05,4.56894]
[1778595147497,38.29,80579.72,3.6,-0.06378,9e-05,4.5385]
[1778595149290,38.29,80581.82,3.6,-0.06359,9e-05,4.52799]
[1778595149363,38.28,80585.08,3.6,-0.0633,9e-05,4.51182]
[1778595151232,38.28,80591.44,3.6,-0.06264,9e-05,4.47343]
[1778595157058,38.28,80589.57,3.6,-0.06279,9e-05,4.48176]
[1778595161466,38.28,80592.38,3.6,-0.06253,9e-05,4.46765]
[1778595161719,38.28,80592.38,3.6,-0.06253,9e-05,4.46765]
[1778595161920,38.28,80592.38,3.6,-0.06253,9e-05,4.46765]
[1778595161781,38.28,80595.36,3.6,-0.06227,9e-05,4.45302]
[1778595162115,38.28,80595.36,3.6,-0.06227,9e-05,4.45302]
[1778595162206,38.28,80595.36,3.6,-0.06227,9e-05,4.45302]
[1778595162723,38.28,80620.59,3.6,-0.06007,9e-05,4.33103]
[1778595164855,38.28,80633.91,3.6,-0.05894,8e-05,4.26776]
[1778595167797,38.28,80617.74,3.6,-0.06033,9e-05,4.34548]
[1778595171008,38.28,80617.73,3.6,-0.06033,9e-05,4.34568]
[1778595171525,38.28,80619.18,3.6,-0.06021,9e-05,4.33888]
[1778595173837,38.28,80619.18,3.6,-0.06021,9e-05,4.33888]
[1778595174605,38.28,80618.59,3.6,-0.06026,9e-05,4.34178]
[1778595175127,38.28,80618.14,3.6,-0.0603,9e-05,4.34409]
[1778595175228,38.28,80615.92,3.6,-0.06049,9e-05,4.35475]
[1778595179179,38.28,80616.09,3.6,-0.06048,9e-05,4.35406]
[1778595179218,38.28,80616.17,3.6,-0.06048,9e-05,4.3538]
[1778595181679,38.28,80613.82,3.6,-0.06068,9e-05,4.36515]
[1778595181753,38.28,80608.99,3.6,-0.06109,9e-05,4.38783]
[1778595182183,38.28,80608.99,3.6,-0.06109,9e-05,4.38783]
[1778595182249,38.28,80614.83,3.6,-0.06058,9e-05,4.35971]
[1778595182964,38.28,80614.83,3.6,-0.06058,9e-05,4.35971]
[1778595183243,38.28,80614.95,3.6,-0.06057,9e-05,4.35913]
[1778595184847,38.28,80622.96,3.6,-0.05989,9e-05,4.32085]
[1778595186574,38.28,80638.35,3.6,-0.05859,8e-05,4.2479]
[1778595189370,38.28,80653.02,3.6,-0.05737,8e-05,4.17928]
[1778595192832,38.29,80665.18,3.6,-0.0564,8e-05,4.12379]
[1778595195330,38.29,80672.34,3.6,-0.05583,8e-05,4.09138]
[1778595199753,38.29,80675.36,3.6,-0.05558,8e-05,4.07709]
[1778595199842,38.29,80674.14,3.6,-0.05567,8e-05,4.08247]
[1778595202659,38.29,80672.34,3.6,-0.05582,8e-05,4.09066]
[1778595202760,38.29,80673.04,3.6,-0.05575,8e-05,4.08714]
[1778595203967,38.29,80673.04,3.6,-0.05575,8e-05,4.08714]
[1778595204392,38.29,80674.6,3.6,-0.05563,8e-05,4.0798]
[1778595206806,38.29,80676.09,3.6,-0.0555,8e-05,4.07279]
[1778595207188,38.29,80679.13,3.6,-0.05525,8e-05,4.05854]
[1778595207851,38.29,80679.13,3.6,-0.05525,8e-05,4.05854]
[1778595207415,38.29,80679.13,3.6,-0.05525,8e-05,4.05854]
[1778595208422,38.29,80677.77,3.6,-0.05536,8e-05,4.06471]
[1778595213845,38.28,80678.38,3.6,-0.05522,8e-05,4.05477]
[1778595214567,38.28,80677.44,3.6,-0.05529,8e-05,4.05881]
[1778595215825,38.28,80677.44,3.6,-0.05529,8e-05,4.05881]
[1778595216582,38.28,80678.09,3.6,-0.05524,8e-05,4.05559]
[1778595219016,38.28,80680.53,3.6,-0.05504,8e-05,4.04417]
[1778595219139,38.28,80680.53,3.6,-0.05504,8e-05,4.04417]
[1778595224431,38.28,80679.01,3.6,-0.05516,8e-05,4.05088]
[1778595224804,38.28,80679.01,3.6,-0.05516,8e-05,4.05088]
[1778595224807,38.28,80670.35,3.6,-0.05585,8e-05,4.09062]
[1778595226549,38.28,80654.97,3.6,-0.0571,8e-05,4.16201]
[1778595231662,38.28,80658.47,3.6,-0.05684,8e-05,4.1469]
[1778595237626,38.29,80654.79,3.6,-0.05718,8e-05,4.16645]
[1778595241655,38.3,80661.91,3.6,-0.05662,8e-05,4.13447]
[1778595246690,38.3,80668.51,3.6,-0.05611,8e-05,4.10557]
[1778595250770,38.3,80675.13,3.6,-0.05558,8e-05,4.07504]
[1778595250871,38.3,80675.92,3.6,-0.05551,8e-05,4.07124]
[1778595252826,38.3,80675.92,3.6,-0.05551,8e-05,4.07109]
[1778595254748,38.3,80699.07,3.6,-0.05366,8e-05,3.96492]
[1778595255755,38.3,80688.98,3.6,-0.05446,8e-05,4.01081]
[1778595260064,38.3,80692.58,3.6,-0.05417,8e-05,3.99422]
[1778595260790,38.3,80692.56,3.6,-0.05417,8e-05,3.99429]
[1778595261085,38.3,80692.56,3.6,-0.05417,8e-05,3.99429]
[1778595261797,38.3,80692.29,3.6,-0.05419,8e-05,3.9955]
[1778595266831,38.3,80689.66,3.6,-0.0544,8e-05,4.00731]
[1778595271866,38.3,80683.51,3.6,-0.0548,8e-05,4.02846]
[1778595276901,38.3,80688.53,3.6,-0.05439,8e-05,4.00521]
[1778595283953,38.3,80694.0,3.6,-0.05396,8e-05,3.98007]
[1778595286971,38.3,80690.96,3.6,-0.0542,8e-05,3.99392]
[1778595289992,38.3,80683.17,3.6,-0.05481,8e-05,4.02937]
[1778595295694,38.3,80683.42,3.6,-0.05479,8e-05,4.02784]
[1778595301079,38.29,80682.08,3.6,-0.05489,8e-05,4.03359]
[1778595306114,38.29,80680.09,3.6,-0.05504,8e-05,4.04236]
[1778595311148,38.29,80682.7,3.6,-0.05483,8e-05,4.03007]
[1778595316184,38.29,80687.96,3.6,-0.0544,8e-05,4.00576]
[1778595321222,38.29,80683.84,3.6,-0.05473,8e-05,4.02452]
[1778595326400,38.29,80680.49,3.6,-0.05499,8e-05,4.03967]
[1778595332300,38.29,80682.15,3.6,-0.05477,8e-05,4.02502]
[1778595333651,38.29,80682.15,3.6,-0.05477,8e-05,4.02502]
[1778595335769,38.29,80681.63,3.6,-0.05481,8e-05,4.02731]
[1778595335823,38.29,80665.67,3.6,-0.05609,8e-05,4.1007]
[1778595338544,38.29,80662.89,3.6,-0.05632,8e-05,4.11343]
[1778595338629,38.29,80662.3,3.6,-0.05636,8e-05,4.11597]
[1778595342602,38.28,80662.88,3.6,-0.05631,8e-05,4.11267]
[1778595344384,38.28,80679.55,3.6,-0.05492,8e-05,4.0337]
[1778595349430,38.27,80682.7,3.6,-0.05467,8e-05,4.01895]
[1778595350837,38.27,80682.7,3.6,-0.05467,8e-05,4.01895]
[1778595352193,38.27,80689.18,3.6,-0.05415,8e-05,3.98923]
[1778595354979,38.27,80699.1,3.6,-0.05337,8e-05,3.94422]
[1778595355001,38.27,80699.1,3.6,-0.05337,8e-05,3.94422]
[1778595355055,38.27,80701.13,3.6,-0.05322,8e-05,3.9351]
[1778595355273,38.27,80701.13,3.6,-0.05322,8e-05,3.9351]
[1778595356286,38.27,80701.13,3.6,-0.05322,8e-05,3.9351]
[1778595356983,38.27,80701.13,3.6,-0.05322,8e-05,3.9351]
[1778595357799,38.28,80700.85,3.6,-0.05324,8e-05,3.93664]
[1778595361891,38.28,80712.26,3.6,-0.05237,8e-05,3.88565]
[1778595367275,38.28,80712.81,3.6,-0.05233,8e-05,3.88386]
[1778595370524,38.28,80708.02,3.6,-0.05271,8e-05,3.90586]
[1778595370945,38.28,80718.03,3.6,-0.05195,8e-05,3.86128]
[1778595372220,38.28,80718.03,3.6,-0.05195,8e-05,3.86128]
[1778595372583,38.28,80723.5,3.6,-0.05153,8e-05,3.83709]
[1778595375074,38.28,80727.98,3.6,-0.0512,8e-05,3.81742]
[1778595375605,38.29,80727.86,3.6,-0.05122,8e-05,3.81849]
[1778595378813,38.35,80714.12,3.6,-0.05255,8e-05,3.89664]
[1778595384667,38.41,80708.83,3.6,-0.05324,8e-05,3.93675]
[1778595388965,38.44,80681.22,3.6,-0.05556,8e-05,4.07072]
[1778595394738,38.45,80674.52,3.6,-0.05605,8e-05,4.09687]
[1778595399781,38.46,80673.47,3.6,-0.05618,8e-05,4.10389]
[1778595401959,38.46,80672.29,3.6,-0.05628,8e-05,4.1097]
[1778595402017,38.46,80670.4,3.6,-0.05644,8e-05,4.1188]
[1778595403805,38.46,80658.01,3.6,-0.05746,8e-05,4.177]
[1778595404639,38.46,80658.01,3.6,-0.05746,8e-05,4.177]
[1778595404818,38.47,80656.01,3.6,-0.05763,8e-05,4.18659]
[1778595405458,38.47,80656.01,3.6,-0.05763,8e-05,4.18659]
[1778595405819,38.47,80662.03,3.6,-0.05714,8e-05,4.1588]
[1778595410856,38.47,80661.75,3.6,-0.05719,8e-05,4.16163]
[1778595415889,38.48,80662.08,3.6,-0.05719,8e-05,4.16168]
[1778595420924,38.48,80662.38,3.6,-0.0572,8e-05,4.16187]
[1778595425958,38.5,80645.61,3.6,-0.05864,8e-05,4.24355]
[1778595430994,38.5,80641.96,3.6,-0.05898,8e-05,4.26217]
[1778595432002,38.5,80634.09,3.6,-0.05964,8e-05,4.2995]
[1778595433008,38.5,80623.83,3.6,-0.06053,9e-05,4.34881]
[1778595438047,38.51,80614.5,3.6,-0.06135,9e-05,4.39471]
[1778595443079,38.51,80609.28,3.6,-0.0618,9e-05,4.41942]
[1778595444723,38.51,80609.16,3.6,-0.06181,9e-05,4.41988]
[1778595445092,38.51,80608.08,3.6,-0.0619,9e-05,4.42497]
[1778595450129,38.5,80608.57,3.6,-0.06185,9e-05,4.42201]
[1778595451140,38.5,80614.49,3.6,-0.06124,9e-05,4.38651]
[1778595451265,38.5,80614.49,3.6,-0.06124,9e-05,4.38651]
[1778595453148,38.5,80622.12,3.6,-0.06058,9e-05,4.3499]
[1778595455163,38.5,80629.95,3.6,-0.05992,9e-05,4.31266]
[1778595456015,38.5,80629.95,3.6,-0.05992,9e-05,4.31266]
[1778595456169,38.5,80626.66,3.6,-0.0602,9e-05,4.32836]
[1778595461191,38.51,80619.23,3.6,-0.06085,9e-05,4.36485]
[1778595466891,38.51,80614.87,3.6,-0.06123,9e-05,4.3855]
[1778595471922,38.51,80615.38,3.6,-0.06118,9e-05,4.38291]
[1778595472007,38.51,80624.97,3.6,-0.06035,9e-05,4.33707]
[1778595477318,38.51,80622.69,3.6,-0.06055,9e-05,4.34804]
[1778595482946,38.51,80622.64,3.6,-0.06056,9e-05,4.34836]
[1778595484167,38.51,80622.2,3.6,-0.0606,9e-05,4.35051]
[1778595484273,38.51,80622.2,3.6,-0.0606,9e-05,4.35051]
[1778595484416,38.51,80647.57,3.6,-0.05844,8e-05,4.23037]
[1778595485996,38.51,80657.35,3.6,-0.05764,8e-05,4.18505]
[1778595486538,38.51,80657.35,3.6,-0.05764,8e-05,4.18505]
[1778595487010,38.51,80661.84,3.6,-0.05728,8e-05,4.16444]
[1778595492366,38.51,80657.2,3.6,-0.05768,8e-05,4.18732]
[1778595498464,38.52,80651.19,3.6,-0.05821,8e-05,4.21723]
[1778595503499,38.53,80656.92,3.6,-0.05776,8e-05,4.1916]
[1778595508534,38.53,80655.85,3.6,-0.05787,8e-05,4.19796]
[1778595514018,38.53,80650.39,3.6,-0.05825,8e-05,4.21769]
[1778595519610,38.55,80648.9,3.6,-0.05844,8e-05,4.22835]
[1778595523713,38.55,80647.01,3.6,-0.05861,8e-05,4.23782]
[1778595523769,38.55,80647.01,3.6,-0.05861,8e-05,4.23782]
[1778595523802,38.55,80647.43,3.6,-0.05858,8e-05,4.23606]
[1778595526660,38.55,80655.54,3.6,-0.0579,8e-05,4.19754]
[1778595530508,38.55,80658.77,3.6,-0.05761,8e-05,4.18159]
[1778595530689,38.54,80655.45,3.6,-0.05788,8e-05,4.19679]
[1778595535724,38.55,80659.29,3.6,-0.05758,8e-05,4.17955]
[1778595540638,38.55,80663.33,3.6,-0.05727,8e-05,4.16197]
[1778595541181,38.55,80663.33,3.6,-0.05727,8e-05,4.16197]
[1778595544154,38.56,80664.79,3.6,-0.05716,8e-05,4.15617]
[1778595544233,38.56,80664.92,3.6,-0.05716,8e-05,4.15621]
[1778595544981,38.56,80664.92,3.6,-0.05716,8e-05,4.15621]
[1778595545065,38.56,80665.61,3.6,-0.05711,8e-05,4.15332]
[1778595545428,38.56,80665.61,3.6,-0.05711,8e-05,4.15332]
[1778595545794,38.56,80665.61,3.6,-0.05711,8e-05,4.15332]
[1778595547065,38.56,80684.63,3.6,-0.05558,8e-05,4.0659]
[1778595547806,38.56,80684.63,3.6,-0.05558,8e-05,4.0659]
[1778595547898,38.56,80703.64,3.6,-0.05407,8e-05,3.97967]
[1778595548521,38.56,80703.64,3.6,-0.05407,8e-05,3.97967]
[1778595549092,38.56,80703.64,3.6,-0.05407,8e-05,3.97967]
[1778595551098,38.57,80705.1,3.6,-0.05398,8e-05,3.97411]
[1778595552006,38.57,80705.66,3.6,-0.05395,8e-05,3.97276]
[1778595553855,38.59,80735.99,3.6,-0.05173,8e-05,3.84363]
[1778595558891,38.64,80741.27,3.6,-0.05152,8e-05,3.83176]
[1778595563926,38.68,80736.77,3.6,-0.05204,8e-05,3.86231]
[1778595564444,38.68,80736.77,3.6,-0.05204,8e-05,3.86231]
[1778595564933,38.68,80736.08,3.6,-0.05211,8e-05,3.8661]
[1778595569970,38.7,80737.52,3.6,-0.05206,8e-05,3.86335]
[1778595575016,38.74,80746.5,3.6,-0.05149,8e-05,3.82835]
[1778595580049,38.75,80744.74,3.6,-0.05169,8e-05,3.83998]
[1778595585031,38.84,80746.7,3.6,-0.05193,8e-05,3.85417]
[1778595585084,38.84,80749.96,3.6,-0.05169,8e-05,3.84055]
[1778595590111,38.85,80746.9,3.6,-0.05196,8e-05,3.85595]
[1778595591000,38.85,80746.9,3.6,-0.05196,8e-05,3.85595]
[1778595591119,38.86,80746.87,3.6,-0.05197,8e-05,3.85679]
[1778595594104,38.86,80746.0,3.6,-0.05204,8e-05,3.86087]
[1778595594114,38.86,80746.0,3.6,-0.05204,8e-05,3.86087]
[1778595594168,38.86,80759.18,3.6,-0.05106,7e-05,3.80326]
[1778595599331,38.86,80763.04,3.6,-0.0508,7e-05,3.78846]
[1778595599173,38.87,80774.22,3.6,-0.04999,7e-05,3.74031]
[1778595604207,38.86,80774.41,3.6,-0.04996,7e-05,3.73906]
[1778595609242,38.86,80775.53,3.6,-0.04987,7e-05,3.73346]
[1778595614285,38.86,80774.19,3.6,-0.04995,7e-05,3.73837]
[1778595615288,38.86,80759.59,3.6,-0.05103,7e-05,3.80197]
[1778595617299,38.86,80751.79,3.6,-0.05161,8e-05,3.83548]
[1778595620320,38.86,80759.11,3.6,-0.05106,7e-05,3.80366]
[1778595625355,38.85,80758.93,3.6,-0.05105,7e-05,3.80313]
[1778595630389,38.86,80758.52,3.6,-0.05111,7e-05,3.80671]
[1778595634358,38.86,80757.72,3.6,-0.0511,7e-05,3.80411]
[1778595634827,38.86,80762.73,3.6,-0.05073,7e-05,3.78227]
[1778595640460,38.85,80757.45,3.6,-0.0511,7e-05,3.80372]
[1778595645700,38.85,80753.6,3.6,-0.05136,7e-05,3.81941]
[1778595649058,38.85,80751.71,3.6,-0.05151,7e-05,3.82791]
[1778595649127,38.85,80752.52,3.6,-0.05145,7e-05,3.82443]
[1778595654941,38.85,80751.95,3.6,-0.0515,7e-05,3.8272]
[1778595660602,38.85,80752.81,3.6,-0.05144,7e-05,3.82389]
[1778595663645,38.85,80763.45,3.6,-0.05064,7e-05,3.77717]
[1778595668663,38.85,80763.91,3.6,-0.05058,7e-05,3.77344]
[1778595672691,38.84,80776.08,3.6,-0.04966,7e-05,3.71945]
[1778595675902,38.84,80781.24,3.6,-0.04928,7e-05,3.69674]
[1778595676026,38.84,80758.98,3.6,-0.05091,7e-05,3.79305]
[1778595678052,38.84,80768.46,3.6,-0.05022,7e-05,3.75197]
[1778595684034,38.83,80770.96,3.6,-0.05,7e-05,3.73952]
[1778595685658,38.83,80777.76,3.6,-0.0495,7e-05,3.70964]
[1778595690823,38.83,80779.7,3.6,-0.04934,7e-05,3.69992]
[1778595693844,38.82,80769.0,3.6,-0.05003,7e-05,3.73894]
[1778595695911,38.82,80768.0,3.6,-0.0501,7e-05,3.74311]
[1778595695922,38.82,80772.46,3.6,-0.04977,7e-05,3.72368]
[1778595700894,38.82,80780.85,3.6,-0.04915,7e-05,3.68707]
[1778595704806,38.82,80780.16,3.6,-0.0492,7e-05,3.68981]
[1778595704924,38.82,80779.38,3.6,-0.04925,7e-05,3.69308]
[1778595705783,38.82,80779.38,3.6,-0.04925,7e-05,3.69308]
[1778595706291,38.82,80789.66,3.6,-0.04851,7e-05,3.64905]
[1778595709632,38.82,80794.89,3.6,-0.04813,7e-05,3.62676]
[1778595710185,38.82,80794.83,3.6,-0.04814,7e-05,3.62704]
[1778595716000,38.82,80792.3,3.6,-0.04832,7e-05,3.63791]
[1778595718753,38.82,80794.09,3.6,-0.04819,7e-05,3.63034]
[1778595719021,38.82,80796.69,3.6,-0.04801,7e-05,3.61934]
[1778595722857,38.82,80797.23,3.6,-0.04797,7e-05,3.61719]
[1778595723053,38.82,80797.28,3.6,-0.04797,7e-05,3.61702]
[1778595723659,38.82,80797.28,3.6,-0.04797,7e-05,3.61702]
[1778595724149,38.82,80797.28,3.6,-0.04797,7e-05,3.61702]
[1778595724302,38.82,80804.74,3.6,-0.04745,7e-05,3.58556]
[1778595726331,38.82,80820.07,3.6,-0.04638,7e-05,3.52153]
[1778595730520,38.82,80814.81,3.6,-0.04676,7e-05,3.54421]
[1778595731118,38.82,80808.36,3.6,-0.04721,7e-05,3.57138]
[1778595731945,38.82,80808.36,3.6,-0.04721,7e-05,3.57138]
[1778595732125,38.82,80806.49,3.6,-0.04734,7e-05,3.57935]
[1778595732546,38.82,80806.49,3.6,-0.04734,7e-05,3.57935]
[1778595732647,38.82,80806.27,3.6,-0.04736,7e-05,3.58028]
[1778595734386,38.82,80806.27,3.6,-0.04736,7e-05,3.58028]
[1778595734459,38.83,80806.49,3.6,-0.04734,7e-05,3.57954]
[1778595736123,38.83,80806.49,3.6,-0.04734,7e-05,3.57954]
[1778595736248,38.83,80806.49,3.6,-0.04734,7e-05,3.57954]
[1778595736327,38.83,80804.61,3.6,-0.04748,7e-05,3.58763]
[1778595742198,38.83,80802.73,3.6,-0.04762,7e-05,3.59596]
[1778595748242,38.84,80803.9,3.6,-0.04758,7e-05,3.59387]
[1778595753280,38.84,80802.14,3.6,-0.04765,7e-05,3.59598]
[1778595758314,38.85,80801.61,3.6,-0.04771,7e-05,3.59977]
[1778595763234,38.85,80801.65,3.6,-0.04773,7e-05,3.60083]
[1778595763349,38.86,80801.31,3.6,-0.04776,7e-05,3.60257]
[1778595764356,38.86,80789.04,3.6,-0.04864,7e-05,3.6549]
[1778595768384,38.86,80780.41,3.6,-0.04926,7e-05,3.69225]
[1778595773420,38.85,80790.78,3.6,-0.04849,7e-05,3.64652]
[1778595777447,38.84,80797.8,3.6,-0.04796,7e-05,3.61435]
[1778595782482,38.83,80793.75,3.6,-0.0482,7e-05,3.6287]
[1778595785509,38.83,80785.87,3.6,-0.04873,7e-05,3.66049]
[1778595787518,38.82,80778.28,3.6,-0.04926,7e-05,3.69167]
[1778595791546,38.81,80787.82,3.6,-0.04853,7e-05,3.64829]
[1778595796580,38.8,80786.58,3.6,-0.04857,7e-05,3.65057]
[1778595801615,38.79,80784.01,3.6,-0.0487,7e-05,3.65848]
[1778595806651,38.78,80786.63,3.6,-0.04846,7e-05,3.64438]
[1778595811686,38.76,80786.84,3.6,-0.04832,7e-05,3.63407]
[1778595815714,38.75,80777.46,3.6,-0.04895,7e-05,3.67178]
[1778595820750,38.74,80775.78,3.6,-0.04902,7e-05,3.67583]
[1778595825784,38.73,80774.87,3.6,-0.04904,7e-05,3.67663]
[1778595829699,38.72,80777.7,3.6,-0.04879,7e-05,3.66206]
[1778595830821,38.72,80793.98,3.6,-0.04761,7e-05,3.59161]
[1778595833316,38.72,80798.09,3.6,-0.04732,7e-05,3.57426]
[1778595839383,38.7,80798.09,3.6,-0.04727,7e-05,3.57128]
[1778595839386,38.7,80797.95,3.6,-0.04727,7e-05,3.57146]
[1778595840092,38.7,80797.95,3.6,-0.04727,7e-05,3.57146]
[1778595840190,38.7,80798.13,3.6,-0.04725,7e-05,3.57029]
[1778595845925,38.69,80789.64,3.6,-0.04781,7e-05,3.60377]
[1778595848968,38.69,80782.68,3.6,-0.0483,7e-05,3.63243]
[1778595853981,38.68,80787.28,3.6,-0.04792,7e-05,3.60995]
[1778595858009,38.67,80778.64,3.6,-0.0485,7e-05,3.64484]
[1778595862766,38.66,80777.91,3.6,-0.04852,7e-05,3.64586]
[1778595864610,38.66,80768.3,3.6,-0.0492,7e-05,3.68606]
[1778595870093,38.64,80769.09,3.6,-0.04908,7e-05,3.67921]
[1778595875127,38.63,80767.2,3.6,-0.04909,7e-05,3.67794]
[1778595880163,38.62,80778.1,3.6,-0.04826,7e-05,3.62832]
[1778595885198,38.61,80770.14,3.6,-0.04879,7e-05,3.65984]
[1778595890233,38.6,80771.32,3.6,-0.04865,7e-05,3.65173]
[1778595895269,38.59,80771.89,3.6,-0.04856,7e-05,3.64602]
[1778595900037,38.58,80773.81,3.6,-0.04838,7e-05,3.63527]
[1778595905352,38.56,80776.42,3.6,-0.04813,7e-05,3.62048]
[1778595910381,38.55,80788.83,3.6,-0.0472,7e-05,3.56485]
[1778595911411,38.55,80796.46,3.6,-0.04665,7e-05,3.53217]
[1778595913405,38.55,80804.97,3.6,-0.04605,7e-05,3.4956]
[1778595918442,38.52,80803.67,3.6,-0.04605,7e-05,3.49575]
[1778595923473,38.49,80810.14,3.6,-0.04548,7e-05,3.46096]
[1778595928508,38.47,80810.64,3.6,-0.04533,7e-05,3.45174]
[1778595931528,38.46,80798.9,3.6,-0.04604,7e-05,3.49341]
[1778595936564,38.45,80798.05,3.6,-0.04607,7e-05,3.49501]
[1778595939586,38.45,80790.04,3.6,-0.04661,7e-05,3.52752]
[1778595940592,38.45,80769.91,3.6,-0.04803,7e-05,3.61257]
[1778595945627,38.44,80767.93,3.6,-0.04813,7e-05,3.61818]
[1778595948648,38.43,80775.19,3.6,-0.04758,7e-05,3.58552]
[1778595952677,38.42,80783.61,3.6,-0.04695,7e-05,3.54776]
[1778595957712,38.41,80792.49,3.6,-0.04629,7e-05,3.50814]
[1778595962746,38.41,80794.58,3.6,-0.04611,7e-05,3.49743]
[1778595967781,38.4,80791.11,3.6,-0.04632,7e-05,3.51009]
[1778595972816,38.39,80790.63,3.6,-0.04632,7e-05,3.51009]
[1778595977851,38.38,80790.39,3.6,-0.04631,7e-05,3.50914]
[1778595981879,38.38,80800.24,3.6,-0.0456,7e-05,3.46637]
[1778595986914,38.37,80794.28,3.6,-0.04599,7e-05,3.48968]
[1778595990588,38.37,80778.81,3.6,-0.04705,7e-05,3.55344]
[1778595994314,38.36,80781.11,3.6,-0.04679,7e-05,3.53642]
[1778595994687,38.36,80781.11,3.6,-0.04679,7e-05,3.53642]
[1778595994331,38.36,80762.75,3.6,-0.04809,7e-05,3.61416]
[1778595994972,38.36,80762.87,3.6,-0.04808,7e-05,3.6132]
[1778595995981,38.34,80752.19,3.6,-0.04876,7e-05,3.65405]
[1778595997760,38.34,80752.19,3.6,-0.04876,7e-05,3.65405]
[1778595997992,38.34,80757.45,3.6,-0.04837,7e-05,3.63072]
[1778596003028,38.32,80752.96,3.6,-0.04864,7e-05,3.64641]
[1778596008064,38.31,80755.88,3.6,-0.04837,7e-05,3.63063]
[1778596013099,38.27,80749.91,3.6,-0.04865,7e-05,3.64717]
[1778596018134,38.22,80753.34,3.6,-0.04815,7e-05,3.61725]
[1778596023169,38.2,80758.16,3.6,-0.04775,7e-05,3.59337]
[1778596028707,38.19,80753.44,3.6,-0.04805,7e-05,3.61119]
[1778596028741,38.19,80753.44,3.6,-0.04805,7e-05,3.61119]
[1778596028721,38.19,80741.89,3.6,-0.04888,7e-05,3.6606]
[1778596029211,38.19,80741.89,3.6,-0.04888,7e-05,3.6606]
[1778596030382,38.19,80741.89,3.6,-0.04888,7e-05,3.6606]
[1778596030431,38.19,80725.19,3.6,-0.05012,7e-05,3.73362]
[1778596035985,38.19,80718.97,3.6,-0.05057,8e-05,3.76031]
[1778596042311,38.18,80719.89,3.6,-0.05049,8e-05,3.75518]
[1778596045330,38.18,80699.44,3.6,-0.05204,8e-05,3.84576]
[1778596050366,38.16,80707.53,3.6,-0.05131,8e-05,3.80302]
[1778596055400,38.15,80711.33,3.6,-0.05089,8e-05,3.77659]
[1778596060436,38.14,80718.32,3.6,-0.05034,8e-05,3.74473]
[1778596065470,38.14,80718.38,3.6,-0.05033,8e-05,3.74384]
[1778596070505,38.14,80710.07,3.6,-0.05094,8e-05,3.77998]
[1778596075372,38.14,80708.44,3.6,-0.05106,8e-05,3.78646]
[1778596075543,38.13,80708.39,3.6,-0.05106,8e-05,3.78649]
[1778596078653,38.13,80710.3,3.6,-0.0509,8e-05,3.77763]
[1778596078744,38.13,80709.43,3.6,-0.05097,8e-05,3.78131]
[1778596084608,38.13,80713.88,3.6,-0.05061,8e-05,3.76045]
[1778596089646,38.12,80707.36,3.6,-0.05109,8e-05,3.78836]
[1778596090654,38.12,80699.58,3.6,-0.05168,8e-05,3.82283]
[1778596091660,38.12,80688.08,3.6,-0.05257,8e-05,3.87453]
[1778596096695,38.12,80686.42,3.6,-0.05267,8e-05,3.88033]
[1778596101730,38.11,80687.04,3.6,-0.05259,8e-05,3.87583]
[1778596105344,38.11,80689.63,3.6,-0.05237,8e-05,3.86315]
[1778596105759,38.11,80689.33,3.6,-0.05239,8e-05,3.86418]
[1778596107773,38.1,80696.32,3.6,-0.05184,8e-05,3.83212]
[1778596112809,38.1,80691.24,3.6,-0.05213,8e-05,3.84699]
[1778596116878,38.1,80665.76,3.6,-0.05413,8e-05,3.96252]
[1778596118851,38.1,80653.61,3.6,-0.05511,8e-05,4.01846]
[1778596120865,38.1,80639.66,3.6,-0.05625,8e-05,4.08313]
[1778596121872,38.1,80632.54,3.6,-0.05684,8e-05,4.11629]
[1778596125900,38.09,80623.9,3.6,-0.05754,8e-05,4.15607]
[1778596130939,38.09,80618.26,3.6,-0.05799,8e-05,4.18125]
[1778596136589,38.08,80618.63,3.6,-0.05794,8e-05,4.17835]
[1778596136676,38.08,80618.16,3.6,-0.05797,8e-05,4.18]
[1778596137326,38.08,80618.16,3.6,-0.05797,8e-05,4.18]
[1778596137748,38.08,80618.16,3.6,-0.05797,8e-05,4.18]
[1778596137843,38.08,80608.07,3.6,-0.05882,9e-05,4.2273]
[1778596139677,38.08,80608.07,3.6,-0.05882,9e-05,4.2273]
[1778596139899,38.08,80608.07,3.6,-0.05882,9e-05,4.2273]
[1778596139737,38.08,80595.73,3.6,-0.05987,9e-05,4.28592]
[1778596140652,38.08,80595.73,3.6,-0.05987,9e-05,4.28592]
[1778596140758,38.08,80595.61,3.6,-0.05988,9e-05,4.28663]
[1778596141006,38.08,80595.61,3.6,-0.05988,9e-05,4.28663]
[1778596141677,38.08,80579.42,3.6,-0.0613,9e-05,4.365]
[1778596142647,38.08,80579.42,3.6,-0.0613,9e-05,4.365]
[1778596142951,38.08,80563.9,3.6,-0.06268,9e-05,4.44077]
[1778596144072,38.08,80563.9,3.6,-0.06268,9e-05,4.44077]
[1778596144851,38.08,80554.15,3.6,-0.06356,9e-05,4.48865]
[1778596146655,38.08,80548.83,3.6,-0.06405,9e-05,4.51521]
[1778596146742,38.08,80568.89,3.6,-0.06224,9e-05,4.41672]
[1778596148089,38.08,80584.23,3.6,-0.0609,9e-05,4.34295]
[1778596149496,38.08,80584.23,3.6,-0.0609,9e-05,4.34295]
[1778596154327,38.08,80575.15,3.6,-0.0617,9e-05,4.38701]
[1778596154341,38.08,80575.15,3.6,-0.0617,9e-05,4.38701]
[1778596154710,38.08,80582.44,3.6,-0.06106,9e-05,4.35156]
[1778596156739,38.08,80591.85,3.6,-0.06024,9e-05,4.30621]
[1778596158871,38.08,80591.6,3.6,-0.06026,9e-05,4.30741]
[1778596158971,38.08,80611.6,3.6,-0.05854,9e-05,4.21201]
[1778596159577,38.08,80611.6,3.6,-0.05854,9e-05,4.21201]
[1778596159677,38.08,80612.35,3.6,-0.05848,9e-05,4.20844]
[1778596162715,38.09,80611.58,3.6,-0.05856,9e-05,4.21291]
[1778596162910,38.09,80611.58,3.6,-0.05856,9e-05,4.21291]
[1778596162722,38.09,80612.41,3.6,-0.05849,9e-05,4.20896]
[1778596163008,38.09,80612.41,3.6,-0.05849,9e-05,4.20896]
[1778596163464,38.09,80612.41,3.6,-0.05849,9e-05,4.20896]
[1778596163493,38.09,80616.72,3.6,-0.05813,8e-05,4.18877]
[1778596166286,38.09,80618.51,3.6,-0.05799,8e-05,4.18121]
[1778596166332,38.09,80625.91,3.6,-0.05737,8e-05,4.14627]
[1778596171905,38.1,80622.08,3.6,-0.05764,8e-05,4.15977]
[1778596173777,38.1,80622.08,3.6,-0.05764,8e-05,4.15977]
[1778596173827,38.1,80615.22,3.6,-0.05823,8e-05,4.1926]
[1778596176263,38.1,80613.49,3.6,-0.05839,8e-05,4.20153]
[1778596176357,38.11,80623.2,3.6,-0.05758,8e-05,4.1559]
[1778596177039,38.11,80623.2,3.6,-0.05758,8e-05,4.1559]
[1778596178890,38.11,80623.2,3.6,-0.05758,8e-05,4.15624]
[1778596178935,38.11,80625.72,3.6,-0.05738,8e-05,4.14516]
[1778596184346,38.12,80629.47,3.6,-0.05711,8e-05,4.1296]
[1778596188685,38.12,80623.53,3.6,-0.05763,8e-05,4.15884]
[1778596188695,38.12,80623.53,3.6,-0.05763,8e-05,4.15884]
[1778596188786,38.13,80622.57,3.6,-0.05772,8e-05,4.16412]
[1778596194414,38.13,80619.7,3.6,-0.05799,8e-05,4.17939]
[1778596199448,38.14,80617.56,3.6,-0.0582,8e-05,4.19114]
[1778596202471,38.14,80606.19,3.6,-0.05919,9e-05,4.24612]
[1778596204484,38.14,80614.32,3.6,-0.0585,8e-05,4.20784]
[1778596205124,38.14,80614.32,3.6,-0.0585,8e-05,4.20784]
[1778596205995,38.14,80623.87,3.6,-0.0577,8e-05,4.16295]
[1778596208512,38.15,80634.58,3.6,-0.05682,8e-05,4.11369]
[1778596212834,38.15,80635.84,3.6,-0.05674,8e-05,4.10919]
[1778596212884,38.16,80627.32,3.6,-0.05747,8e-05,4.15006]
[1778596214805,38.16,80627.36,3.6,-0.05747,8e-05,4.14987]
[1778596214907,38.16,80629.33,3.6,-0.05731,8e-05,4.1414]
[1778596215513,38.16,80629.33,3.6,-0.05731,8e-05,4.1414]
[1778596215612,38.16,80628.25,3.6,-0.05741,8e-05,4.14647]
[1778596217169,38.16,80628.25,3.6,-0.05741,8e-05,4.14688]
[1778596217576,38.16,80628.08,3.6,-0.05743,8e-05,4.14808]
[1778596222610,38.17,80625.93,3.6,-0.05764,8e-05,4.15976]
[1778596227646,38.18,80624.29,3.6,-0.05782,8e-05,4.17002]
[1778596231673,38.18,80631.61,3.6,-0.05714,8e-05,4.12984]
[1778596236708,38.19,80639.24,3.6,-0.05655,8e-05,4.09627]
[1778596237715,38.19,80631.23,3.6,-0.05723,8e-05,4.13464]
[1778596239732,38.2,80622.27,3.6,-0.05799,8e-05,4.17757]
[1778596244768,38.2,80604.89,3.6,-0.0595,9e-05,4.26167]
[1778596246407,38.2,80605.14,3.6,-0.05948,9e-05,4.2607]
[1778596247047,38.2,80605.14,3.6,-0.05948,9e-05,4.2607]
[1778596246784,38.2,80603.41,3.6,-0.05964,9e-05,4.26917]
[1778596247791,38.2,80602.9,3.6,-0.05968,9e-05,4.27182]
[1778596250249,38.21,80604.32,3.6,-0.05957,9e-05,4.26549]
[1778596250878,38.21,80600.52,3.6,-0.0599,9e-05,4.28389]
[1778596254029,38.21,80574.94,3.6,-0.06215,9e-05,4.40782]
[1778596255846,38.21,80567.47,3.6,-0.06282,9e-05,4.44437]
[1778596260032,38.21,80575.53,3.6,-0.0621,9e-05,4.40487]
[1778596262898,38.21,80564.02,3.6,-0.06313,9e-05,4.46103]
[1778596263903,38.21,80555.09,3.6,-0.06393,9e-05,4.50481]
[1778596265075,38.21,80547.06,3.6,-0.06467,9e-05,4.54436]
[1778596266929,38.2,80539.2,3.6,-0.06538,9e-05,4.58294]
[1778596267373,38.2,80539.2,3.6,-0.06538,9e-05,4.58294]
[1778596267935,38.2,80534.57,3.6,-0.06581,9e-05,4.60572]
[1778596270952,38.21,80520.63,3.6,-0.06713,9e-05,4.67639]
[1778596271959,38.21,80510.86,3.6,-0.06807,0.0001,4.72622]
[1778596276996,38.21,80510.72,3.6,-0.0681,0.0001,4.72815]
[1778596278005,38.21,80503.7,3.6,-0.06878,0.0001,4.76416]
[1778596278943,38.21,80503.7,3.6,-0.06878,0.0001,4.76416]
[1778596279042,38.22,80491.14,3.6,-0.07001,0.0001,4.82865]
[1778596280053,38.22,80481.32,3.6,-0.07098,0.0001,4.87939]
[1778596281765,38.22,80481.27,3.6,-0.07098,0.0001,4.87965]
[1778596281878,38.22,80481.27,3.6,-0.07098,0.0001,4.87965]
[1778596282002,38.22,80481.27,3.6,-0.07098,0.0001,4.87965]
[1778596282091,38.22,80473.25,3.6,-0.07179,0.0001,4.92141]
[1778596282623,38.22,80473.25,3.6,-0.07179,0.0001,4.92141]
[1778596283045,38.22,80472.89,3.6,-0.07182,0.0001,4.9234]
[1778596283206,38.22,80472.89,3.6,-0.07182,0.0001,4.9234]
[1778596283809,38.22,80472.89,3.6,-0.07182,0.0001,4.9234]
[1778596284046,38.22,80472.94,3.6,-0.07182,0.0001,4.92326]
[1778596285393,38.22,80473.55,3.6,-0.07176,0.0001,4.92011]
[1778596285887,38.22,80473.55,3.6,-0.07176,0.0001,4.92011]
[1778596286062,38.22,80449.84,3.6,-0.07415,0.0001,5.04366]
[1778596288668,38.22,80450.37,3.6,-0.0741,0.0001,5.04084]
[1778596288682,38.22,80450.37,3.6,-0.0741,0.0001,5.04084]
[1778596289084,38.22,80454.38,3.6,-0.07369,0.0001,5.01971]
[1778596291101,38.22,80467.22,3.6,-0.0723,0.0001,4.94549]
[1778596292105,38.22,80479.4,3.6,-0.07109,0.0001,4.88261]
[1778596293112,38.22,80486.16,3.6,-0.07042,0.0001,4.84802]
[1778596293286,38.22,80486.16,3.6,-0.07042,0.0001,4.84802]
[1778596296430,38.22,80491.99,3.6,-0.06987,0.0001,4.81888]
[1778596296735,38.22,80486.93,3.6,-0.07036,0.0001,4.84482]
[1778596302078,38.23,80490.78,3.6,-0.07,0.0001,4.82599]
[1778596302126,38.23,80501.09,3.6,-0.06901,0.0001,4.77358]
[1778596302169,38.23,80501.09,3.6,-0.06901,0.0001,4.77358]
[1778596302394,38.23,80501.09,3.6,-0.06901,0.0001,4.77358]
[1778596302444,38.23,80513.71,3.6,-0.0678,0.0001,4.70986]
[1778596303942,38.23,80513.71,3.6,-0.0678,0.0001,4.70986]
[1778596304003,38.23,80513.71,3.6,-0.0678,0.0001,4.70986]
[1778596304080,38.23,80516.13,3.6,-0.06757,0.0001,4.69755]
[1778596305203,38.23,80538.81,3.6,-0.06544,9e-05,4.58387]
[1778596308294,38.23,80533.71,3.6,-0.06592,9e-05,4.60947]
[1778596308358,38.23,80533.71,3.6,-0.06592,9e-05,4.60947]
[1778596308418,38.23,80533.71,3.6,-0.06592,9e-05,4.60947]
[1778596308884,38.23,80543.01,3.6,-0.06506,9e-05,4.56326]
[1778596311497,38.23,80535.15,3.6,-0.06579,9e-05,4.6028]
[1778596314443,38.23,80535.73,3.6,-0.06574,9e-05,4.60008]
[1778596314468,38.23,80535.73,3.6,-0.06574,9e-05,4.60008]
[1778596314509,38.23,80535.73,3.6,-0.06574,9e-05,4.60008]
[1778596314555,38.23,80531.07,3.6,-0.06618,9e-05,4.62345]
[1778596316573,38.23,80526.37,3.6,-0.06662,9e-05,4.64705]
[1778596316575,38.23,80526.37,3.6,-0.06662,9e-05,4.64705]
[1778596317041,38.23,80525.21,3.6,-0.06673,9e-05,4.65289]
[1778596320530,38.23,80527.7,3.6,-0.0665,9e-05,4.64047]
[1778596320666,38.23,80527.7,3.6,-0.0665,9e-05,4.64047]
[1778596322086,38.23,80525.77,3.6,-0.06668,9e-05,4.65015]
[1778596322101,38.23,80499.91,3.6,-0.06915,0.0001,4.78097]
[1778596322238,38.23,80499.91,3.6,-0.06915,0.0001,4.78097]
[1778596322789,38.23,80499.91,3.6,-0.06915,0.0001,4.78097]
[1778596322824,38.23,80499.91,3.6,-0.06915,0.0001,4.78097]
[1778596322858,38.23,80486.35,3.6,-0.07046,0.0001,4.84986]
[1778596327856,38.23,80499.95,3.6,-0.06911,0.0001,4.77906]
[1778596330988,38.22,80509.37,3.6,-0.06819,0.0001,4.73059]
[1778596332331,38.22,80509.37,3.6,-0.06819,0.0001,4.73048]
[1778596332994,38.22,80509.37,3.6,-0.06819,0.0001,4.73048]
[1778596333129,38.22,80521.22,3.6,-0.06706,9e-05,4.6705]
[1778596334071,38.22,80532.33,3.6,-0.06601,9e-05,4.61463]
[1778596335468,38.22,80529.16,3.6,-0.06631,9e-05,4.63046]
[1778596335547,38.22,80529.16,3.6,-0.06631,9e-05,4.63046]
[1778596335629,38.22,80529.16,3.6,-0.06631,9e-05,4.63046]
[1778596335652,38.22,80540.91,3.6,-0.06522,9e-05,4.57186]
[1778596338764,38.22,80532.96,3.6,-0.06596,9e-05,4.61174]
[1778596340848,38.22,80532.94,3.6,-0.06596,9e-05,4.61148]
[1778596340922,38.22,80532.94,3.6,-0.06596,9e-05,4.61148]
[1778596341007,38.22,80532.94,3.6,-0.06596,9e-05,4.61148]
[1778596341088,38.22,80534.65,3.6,-0.06579,9e-05,4.60253]
[1778596343966,38.22,80528.15,3.6,-0.06638,9e-05,4.63424]
[1778596343978,38.22,80528.15,3.6,-0.06638,9e-05,4.63424]
[1778596344067,38.22,80528.18,3.6,-0.06637,9e-05,4.63366]
[1778596349212,38.21,80534.71,3.6,-0.06572,9e-05,4.59884]
[1778596353521,38.2,80533.76,3.6,-0.06569,9e-05,4.59481]
[1778596353602,38.2,80530.71,3.6,-0.06596,9e-05,4.60966]
[1778596357255,38.2,80529.3,3.6,-0.06607,9e-05,4.61547]
[1778596357883,38.2,80529.3,3.6,-0.06607,9e-05,4.61547]
[1778596357984,38.19,80518.58,3.6,-0.06707,9e-05,4.66887]
[1778596359588,38.2,80511.63,3.6,-0.06775,0.0001,4.70492]
[1778596362919,38.2,80509.67,3.6,-0.06795,0.0001,4.71562]
[1778596363018,38.2,80507.47,3.6,-0.06817,0.0001,4.72715]
[1778596364884,38.2,80499.48,3.6,-0.06896,0.0001,4.76853]
[1778596367646,38.21,80480.32,3.6,-0.07085,0.0001,4.86766]
[1778596369118,38.21,80470.62,3.6,-0.07181,0.0001,4.91795]
[1778596374641,38.21,80472.36,3.6,-0.07165,0.0001,4.90933]
[1778596377821,38.21,80464.16,3.6,-0.07247,0.0001,4.95217]
[1778596383495,38.21,80461.84,3.6,-0.07271,0.0001,4.96443]
[1778596385068,38.21,80475.34,3.6,-0.07136,0.0001,4.89445]
[1778596386864,38.21,80475.34,3.6,-0.07136,0.0001,4.89449]
[1778596386974,38.21,80475.34,3.6,-0.07136,0.0001,4.89449]
[1778596387004,38.21,80473.25,3.6,-0.07157,0.0001,4.90541]
[1778596388512,38.21,80473.25,3.6,-0.07156,0.0001,4.90503]
[1778596388794,38.21,80471.16,3.6,-0.07176,0.0001,4.91547]
[1778596390543,38.21,80466.19,3.6,-0.07225,0.0001,4.94084]
[1778596391202,38.21,80464.78,3.6,-0.07239,0.0001,4.94777]
[1778596394196,38.2,80450.3,3.6,-0.07383,0.0001,5.02195]
[1778596398193,38.2,80441.9,3.6,-0.07468,0.0001,5.06547]
[1778596399583,38.2,80439.25,3.6,-0.07494,0.0001,5.07922]
[1778596400186,38.2,80429.23,3.6,-0.07598,0.0001,5.1322]
[1778596402917,38.2,80411.21,3.6,-0.07789,0.00011,5.22843]
[1778596403922,38.2,80419.17,3.6,-0.07705,0.00011,5.18597]
[1778596404898,38.2,80419.17,3.6,-0.07705,0.00011,5.18597]
[1778596404999,38.2,80418.36,3.6,-0.07713,0.00011,5.19038]
[1778596407828,38.2,80415.83,3.6,-0.0774,0.00011,5.20403]
[1778596407955,38.2,80415.83,3.6,-0.0774,0.00011,5.20404]
[1778596411492,38.2,80412.04,3.6,-0.07771,0.00011,5.217]
[1778596412009,38.2,80410.01,3.6,-0.07793,0.00011,5.22785]
[1778596413212,38.2,80394.53,3.6,-0.07959,0.00011,5.311]
[1778596414072,38.2,80402.93,3.6,-0.07868,0.00011,5.26576]
[1778596414581,38.2,80402.93,3.6,-0.07868,0.00011,5.26576]
[1778596415294,38.2,80402.93,3.6,-0.07868,0.00011,5.26576]
[1778596415004,38.2,80402.93,3.6,-0.07869,0.00011,5.26609]
[1778596416013,38.2,80413.84,3.6,-0.07752,0.00011,5.20761]
[1778596416776,38.2,80413.84,3.6,-0.07752,0.00011,5.20761]
[1778596417018,38.2,80413.84,3.6,-0.07752,0.00011,5.20761]
[1778596419047,38.2,80432.54,3.6,-0.07557,0.0001,5.10839]
[1778596422073,38.21,80440.48,3.6,-0.07476,0.0001,5.06718]
[1778596427072,38.21,80434.12,3.6,-0.07543,0.0001,5.10167]
[1778596427138,38.21,80427.83,3.6,-0.07609,0.0001,5.13515]
[1778596427322,38.21,80427.83,3.6,-0.07609,0.0001,5.13515]
[1778596428118,38.21,80428.67,3.6,-0.07601,0.0001,5.13083]
[1778596429119,38.21,80450.68,3.6,-0.07374,0.0001,5.01508]
[1778596432140,38.21,80432.77,3.6,-0.0756,0.0001,5.11028]
[1778596433076,38.21,80432.77,3.6,-0.0756,0.0001,5.11028]
[1778596433148,38.22,80432.3,3.6,-0.07565,0.0001,5.11295]
[1778596437163,38.22,80432.98,3.6,-0.07559,0.0001,5.10992]
[1778596437264,38.22,80432.36,3.6,-0.07566,0.0001,5.1134]
[1778596440709,38.22,80433.32,3.6,-0.07557,0.0001,5.10889]
[1778596441204,38.22,80435.25,3.6,-0.07538,0.0001,5.09889]
[1778596443255,38.22,80392.46,3.6,-0.07992,0.00011,5.32769]
[1778596444038,38.22,80392.46,3.6,-0.07992,0.00011,5.32769]
[1778596444248,38.22,80387.37,3.6,-0.08049,0.00011,5.35598]
[1778596444327,38.22,80387.37,3.6,-0.08049,0.00011,5.35598]
[1778596444416,38.22,80387.37,3.6,-0.08049,0.00011,5.35598]
[1778596444770,38.22,80387.37,3.6,-0.08049,0.00011,5.35598]
[1778596445239,38.23,80387.37,3.6,-0.08049,0.00011,5.35624]
[1778596446243,38.23,80394.24,3.6,-0.07975,0.00011,5.31943]
[1778596447307,38.23,80396.3,3.6,-0.07953,0.00011,5.30833]
[1778596447347,38.23,80396.3,3.6,-0.07953,0.00011,5.30833]
[1778596447832,38.23,80396.3,3.6,-0.07953,0.00011,5.30833]
[1778596447850,38.23,80396.3,3.6,-0.07953,0.00011,5.30833]
[1778596447872,38.23,80396.3,3.6,-0.07953,0.00011,5.30833]
[1778596447900,38.23,80396.3,3.6,-0.07953,0.00011,5.30833]
[1778596448184,38.23,80396.3,3.6,-0.07953,0.00011,5.30833]
[1778596448278,38.23,80402.97,3.6,-0.07882,0.00011,5.27266]
[1778596448329,38.23,80402.97,3.6,-0.07882,0.00011,5.27266]
[1778596449650,38.23,80402.97,3.6,-0.07882,0.00011,5.27259]
[1778596450271,38.23,80413.99,3.6,-0.07764,0.00011,5.21361]
[1778596451208,38.23,80413.99,3.6,-0.07764,0.00011,5.21361]
[1778596451268,38.23,80413.99,3.6,-0.07764,0.00011,5.21361]
[1778596451280,38.23,80423.07,3.6,-0.07669,0.0001,5.16534]
[1778596451750,38.23,80423.07,3.6,-0.07669,0.0001,5.16534]
[1778596451758,38.23,80423.07,3.6,-0.07669,0.0001,5.16534]
[1778596452146,38.23,80423.07,3.6,-0.07669,0.0001,5.16534]
[1778596452286,38.23,80421.41,3.6,-0.07686,0.00011,5.17424]
[1778596452566,38.23,80421.41,3.6,-0.07686,0.00011,5.17424]
[1778596453293,38.23,80422.84,3.6,-0.07671,0.00011,5.16673]
[1778596454301,38.23,80414.29,3.6,-0.07762,0.00011,5.21227]
[1778596454425,38.23,80414.29,3.6,-0.07762,0.00011,5.21227]
[1778596454837,38.23,80414.29,3.6,-0.07762,0.00011,5.21227]
[1778596455311,38.23,80409.66,3.6,-0.07811,0.00011,5.23699]
[1778596456316,38.23,80399.15,3.6,-0.07924,0.00011,5.2937]
[1778596456973,38.23,80399.15,3.6,-0.07924,0.00011,5.2937]
[1778596457327,38.23,80397.94,3.6,-0.07937,0.00011,5.30009]
[1778596459467,38.23,80392.98,3.6,-0.0799,0.00011,5.3265]
[1778596460341,38.23,80395.44,3.6,-0.07964,0.00011,5.31353]
[1778596461610,38.23,80400.15,3.6,-0.07913,0.00011,5.28852]
[1778596462172,38.23,80400.15,3.6,-0.07913,0.00011,5.28852]
[1778596467395,38.23,80393.71,3.6,-0.07984,0.00011,5.32393]
[1778596472907,38.23,80395.75,3.6,-0.07951,0.00011,5.3047]
[1778596472964,38.23,80395.75,3.6,-0.07951,0.00011,5.3047]
[1778596473270,38.23,80395.75,3.6,-0.07951,0.00011,5.3047]
[1778596473301,38.23,80397.44,3.6,-0.07932,0.00011,5.29538]
[1778596474693,38.23,80394.54,3.6,-0.07963,0.00011,5.31073]
[1778596474724,38.23,80394.54,3.6,-0.07963,0.00011,5.31073]
[1778596474823,38.23,80402.17,3.6,-0.07881,0.00011,5.26948]
[1778596478847,38.23,80417.56,3.6,-0.07716,0.00011,5.18662]
[1778596479863,38.23,80417.56,3.6,-0.07716,0.00011,5.18662]
[1778596479957,38.22,80421.96,3.6,-0.07669,0.00011,5.16282]
[1778596482065,38.22,80421.97,3.6,-0.07669,0.00011,5.16276]
[1778596482158,38.22,80415.93,3.6,-0.07732,0.00011,5.195]
[1778596483180,38.22,80415.93,3.6,-0.07732,0.00011,5.195]
[1778596483370,38.22,80415.27,3.6,-0.07739,0.00011,5.19855]
[1778596485205,38.22,80412.63,3.6,-0.07767,0.00011,5.21266]
[1778596485271,38.22,80414.77,3.6,-0.07745,0.00011,5.20127]
[1778596488981,38.23,80414.55,3.6,-0.07747,0.00011,5.20252]
[1778596489053,38.23,80415.49,3.6,-0.07737,0.00011,5.19755]
[1778596489771,38.23,80415.49,3.6,-0.07737,0.00011,5.19755]
[1778596489973,38.23,80415.49,3.6,-0.07737,0.00011,5.19755]
[1778596489979,38.23,80415.49,3.6,-0.07737,0.00011,5.19755]
[1778596489984,38.23,80433.51,3.6,-0.07549,0.0001,5.10216]
[1778596490755,38.23,80433.51,3.6,-0.07549,0.0001,5.10216]
[1778596490775,38.23,80433.51,3.6,-0.07549,0.0001,5.10216]
[1778596490781,38.23,80433.51,3.6,-0.07549,0.0001,5.10216]
[1778596490981,38.23,80433.51,3.6,-0.07549,0.0001,5.10216]
[1778596491098,38.23,80433.51,3.6,-0.07549,0.0001,5.10216]
[1778596491156,38.23,80433.51,3.6,-0.07549,0.0001,5.10216]
[1778596491167,38.23,80433.51,3.6,-0.07549,0.0001,5.10216]
[1778596491179,38.23,80432.8,3.6,-0.07557,0.0001,5.1061]
[1778596492064,38.23,80432.8,3.6,-0.07557,0.0001,5.1061]
[1778596492329,38.23,80432.8,3.6,-0.07557,0.0001,5.1061]
[1778596492165,38.23,80424.59,3.6,-0.07643,0.0001,5.14976]
[1778596493234,38.23,80432.02,3.6,-0.07565,0.0001,5.11041]
[1778596493430,38.23,80432.02,3.6,-0.07565,0.0001,5.11041]
[1778596494323,38.23,80484.11,3.6,-0.07038,0.0001,4.83869]
[1778596499329,38.23,80485.25,3.6,-0.07028,0.0001,4.83347]
[1778596500862,38.23,80482.8,3.6,-0.07053,0.0001,4.84646]
[1778596501341,38.23,80485.94,3.6,-0.07023,0.0001,4.83054]
[1778596501801,38.23,80485.94,3.6,-0.07023,0.0001,4.83054]
[1778596501826,38.23,80485.94,3.6,-0.07023,0.0001,4.83054]
[1778596502194,38.23,80518.82,3.6,-0.06706,9e-05,4.66348]
[1778596502980,38.23,80518.82,3.6,-0.06706,9e-05,4.66348]
[1778596502999,38.23,80518.82,3.6,-0.06706,9e-05,4.66348]
[1778596503215,38.23,80525.01,3.6,-0.06649,9e-05,4.63311]
[1778596503715,38.23,80525.01,3.6,-0.06649,9e-05,4.63311]
[1778596503765,38.24,80516.24,3.6,-0.06732,9e-05,4.67773]
[1778596508626,38.24,80516.85,3.6,-0.06726,9e-05,4.6745]
[1778596508722,38.24,80511.28,3.6,-0.0678,0.0001,4.70305]
[1778596512722,38.24,80520.02,3.6,-0.067,9e-05,4.66074]
[1778596515421,38.25,80519.1,3.6,-0.06711,9e-05,4.66642]
[1778596515744,38.25,80522.07,3.6,-0.06684,9e-05,4.65199]
[1778596518926,38.25,80529.63,3.6,-0.06616,9e-05,4.6157]
[1778596520377,38.25,80529.63,3.6,-0.06616,9e-05,4.6157]
[1778596521181,38.26,80520.78,3.6,-0.06701,9e-05,4.66119]
[1778596521778,38.26,80520.78,3.6,-0.06701,9e-05,4.66119]
[1778596522007,38.26,80520.78,3.6,-0.06701,9e-05,4.66119]
[1778596522198,38.26,80520.78,3.6,-0.06701,9e-05,4.66119]
[1778596522237,38.26,80504.38,3.6,-0.06858,0.0001,4.74405]
[1778596523596,38.26,80504.02,3.6,-0.06861,0.0001,4.74587]
[1778596523621,38.26,80504.02,3.6,-0.06861,0.0001,4.74587]
[1778596523816,38.26,80494.8,3.6,-0.0695,0.0001,4.79267]
[1778596525830,38.26,80476.69,3.6,-0.07127,0.0001,4.88515]
[1778596526869,38.26,80476.69,3.6,-0.07127,0.0001,4.88515]
[1778596526977,38.26,80474.86,3.6,-0.07145,0.0001,4.89424]
[1778596527478,38.26,80474.86,3.6,-0.07145,0.0001,4.89424]
[1778596527641,38.26,80474.86,3.6,-0.07145,0.0001,4.89424]
[1778596527653,38.26,80474.86,3.6,-0.07145,0.0001,4.89424]
[1778596527844,38.25,80474.97,3.6,-0.07143,0.0001,4.89331]
[1778596530260,38.25,80470.5,3.6,-0.07188,0.0001,4.91655]
[1778596530299,38.26,80460.64,3.6,-0.07287,0.0001,4.96782]
[1778596531023,38.26,80452.09,3.6,-0.07364,0.0001,5.0051]
[1778596533944,38.25,80443.95,3.6,-0.07447,0.0001,5.04761]
[1778596536465,38.25,80442.12,3.6,-0.07465,0.0001,5.05701]
[1778596536907,38.25,80443.47,3.6,-0.07451,0.0001,5.04979]
[1778596540928,38.25,80440.7,3.6,-0.07479,0.0001,5.06397]
[1778596540944,38.25,80433.34,3.6,-0.07555,0.0001,5.1026]
[1778596541876,38.25,80433.34,3.6,-0.07555,0.0001,5.1026]
[1778596541977,38.25,80436.89,3.6,-0.07518,0.0001,5.08367]
[1778596543199,38.25,80443.97,3.6,-0.07444,0.0001,5.04623]
[1778596548991,38.25,80445.13,3.6,-0.07431,0.0001,5.03946]
[1778596552012,38.25,80459.41,3.6,-0.07285,0.0001,4.96455]
[1778596552969,38.25,80459.41,3.6,-0.07285,0.0001,4.96455]
[1778596553671,38.25,80462.79,3.6,-0.07251,0.0001,4.94698]
[1778596559062,38.25,80463.7,3.6,-0.07242,0.0001,4.94246]
[1778596559613,38.25,80463.7,3.6,-0.07242,0.0001,4.94246]
[1778596561076,38.25,80474.13,3.6,-0.07138,0.0001,4.88852]
[1778596563151,38.25,80476.45,3.6,-0.07115,0.0001,4.87666]
[1778596563189,38.25,80478.08,3.6,-0.071,0.0001,4.86839]
[1778596564398,38.25,80487.82,3.6,-0.07004,0.0001,4.81851]
[1778596565851,38.25,80487.82,3.6,-0.07004,0.0001,4.81866]
[1778596566296,38.25,80487.82,3.6,-0.07004,0.0001,4.81866]
[1778596566580,38.25,80489.85,3.6,-0.06985,0.0001,4.80849]
[1778596566585,38.25,80489.85,3.6,-0.06985,0.0001,4.80849]
[1778596566641,38.25,80489.85,3.6,-0.06985,0.0001,4.80849]
[1778596567119,38.25,80489.85,3.6,-0.06985,0.0001,4.80876]
[1778596567569,38.25,80489.85,3.6,-0.06985,0.0001,4.80876]
[1778596568080,38.25,80489.85,3.6,-0.06985,0.0001,4.80876]
[1778596568128,38.25,80480.81,3.6,-0.07075,0.0001,4.85538]
[1778596573164,38.26,80478.47,3.6,-0.07099,0.0001,4.86829]
[1778596575468,38.26,80477.3,3.6,-0.07111,0.0001,4.87447]
[1778596576184,38.26,80474.6,3.6,-0.07138,0.0001,4.88864]
[1778596579205,38.26,80485.95,3.6,-0.07027,0.0001,4.83063]
[1778596584240,38.26,80488.28,3.6,-0.07006,0.0001,4.81983]
[1778596589275,38.27,80488.36,3.6,-0.07008,0.0001,4.82055]
[1778596594311,38.27,80491.63,3.6,-0.06969,0.0001,4.79767]
[1778596594855,38.27,80491.63,3.6,-0.06969,0.0001,4.79767]
[1778596595326,38.27,80505.24,3.6,-0.06837,0.0001,4.72842]
[1778596600423,38.28,80508.05,3.6,-0.06813,0.0001,4.71599]
[1778596605105,38.28,80501.51,3.6,-0.0688,0.0001,4.75102]
[1778596605417,38.29,80500.48,3.6,-0.0689,0.0001,4.75657]
[1778596610446,38.29,80502.69,3.6,-0.06872,0.0001,4.74692]
[1778596611521,38.29,80503.13,3.6,-0.06868,0.0001,4.74499]
[1778596612459,38.29,80505.73,3.6,-0.06844,0.0001,4.73211]
[1778596613467,38.29,80517.5,3.6,-0.06732,9e-05,4.67301]
[1778596618501,38.3,80525.69,3.6,-0.06655,9e-05,4.63206]
[1778596621522,38.3,80532.79,3.6,-0.06588,9e-05,4.59654]
[1778596623081,38.3,80532.24,3.6,-0.06593,9e-05,4.59931]
[1778596623439,38.3,80532.24,3.6,-0.06593,9e-05,4.59931]
[1778596623535,38.3,80529.5,3.6,-0.06619,9e-05,4.61301]
[1778596623961,38.3,80529.5,3.6,-0.06619,9e-05,4.61301]
[1778596624068,38.3,80529.5,3.6,-0.06619,9e-05,4.61301]
[1778596624289,38.3,80529.5,3.6,-0.06619,9e-05,4.61301]
[1778596624297,38.3,80538.92,3.6,-0.06531,9e-05,4.56608]
[1778596625298,38.29,80551.52,3.6,-0.06415,9e-05,4.50336]
[1778596625586,38.29,80551.52,3.6,-0.06415,9e-05,4.50336]
[1778596626210,38.29,80551.52,3.6,-0.06415,9e-05,4.50336]
[1778596627565,38.29,80568.18,3.6,-0.06263,9e-05,4.42112]
[1778596628675,38.29,80568.18,3.6,-0.06263,9e-05,4.42112]
[1778596628938,38.29,80581.96,3.6,-0.06139,9e-05,4.35351]
[1778596631605,38.29,80585.05,3.6,-0.06112,9e-05,4.33849]
[1778596632731,38.29,80583.33,3.6,-0.06127,9e-05,4.34677]
[1778596633254,38.29,80579.04,3.6,-0.06165,9e-05,4.36748]
[1778596633712,38.29,80571.03,3.6,-0.06236,9e-05,4.40632]
[1778596639120,38.29,80565.54,3.6,-0.06284,9e-05,4.43252]
[1778596640025,38.29,80576.32,3.6,-0.06187,9e-05,4.37975]
[1778596641243,38.29,80576.32,3.6,-0.06187,9e-05,4.37975]
[1778596641374,38.29,80580.31,3.6,-0.06152,9e-05,4.36035]
[1778596646699,38.29,80583.03,3.6,-0.06128,9e-05,4.34716]
[1778596651733,38.28,80579.98,3.6,-0.06145,9e-05,4.35475]
[1778596653759,38.28,80583.1,3.6,-0.06118,9e-05,4.33967]
[1778596654554,38.28,80583.1,3.6,-0.06118,9e-05,4.33967]
[1778596653850,38.28,80582.03,3.6,-0.06127,9e-05,4.34483]
[1778596655006,38.28,80582.03,3.6,-0.06127,9e-05,4.34483]
[1778596661112,38.28,80579.73,3.6,-0.06148,9e-05,4.35593]
[1778596661125,38.28,80571.45,3.6,-0.06221,9e-05,4.39603]
[1778596663818,38.28,80579.48,3.6,-0.06149,9e-05,4.35694]
[1778596664956,38.28,80579.48,3.6,-0.06149,9e-05,4.35694]
[1778596665046,38.28,80579.39,3.6,-0.0615,9e-05,4.35735]
[1778596666189,38.28,80579.39,3.6,-0.0615,9e-05,4.35735]
[1778596666269,38.28,80579.49,3.6,-0.06149,9e-05,4.35684]
[1778596667747,38.28,80579.49,3.6,-0.06149,9e-05,4.35681]
[1778596667848,38.28,80579.44,3.6,-0.0615,9e-05,4.35703]
[1778596669157,38.28,80579.44,3.6,-0.0615,9e-05,4.35703]
[1778596669181,38.28,80580.17,3.6,-0.06143,9e-05,4.35347]
[1778596670332,38.28,80580.17,3.6,-0.06143,9e-05,4.35347]
[1778596670361,38.28,80584.22,3.6,-0.06107,9e-05,4.3339]
[1778596672880,38.28,80595.31,3.6,-0.06011,9e-05,4.28077]
[1778596676908,38.29,80604.26,3.6,-0.05934,9e-05,4.23853]
[1778596678275,38.29,80622.29,3.6,-0.05781,8e-05,4.15344]
[1778596681564,38.29,80610.2,3.6,-0.05886,9e-05,4.21151]
[1778596686051,38.29,80605.12,3.6,-0.05931,9e-05,4.2366]
[1778596686151,38.29,80623.56,3.6,-0.05774,8e-05,4.14962]
[1778596689004,38.3,80626.61,3.6,-0.0575,8e-05,4.1359]
[1778596691110,38.3,80623.76,3.6,-0.05775,8e-05,4.15001]
[1778596692603,38.3,80622.54,3.6,-0.05786,8e-05,4.15609]
[1778596694593,38.3,80627.7,3.6,-0.05744,8e-05,4.13255]
[1778596694600,38.3,80627.7,3.6,-0.05744,8e-05,4.13255]
[1778596694828,38.3,80630.15,3.6,-0.05724,8e-05,4.12146]
[1778596696629,38.31,80629.6,3.6,-0.0573,8e-05,4.12482]
[1778596697607,38.31,80629.6,3.6,-0.0573,8e-05,4.12482]
[1778596697061,38.31,80626.16,3.6,-0.0576,8e-05,4.14133]
[1778596697623,38.31,80626.16,3.6,-0.0576,8e-05,4.14133]
[1778596698068,38.31,80623.39,3.6,-0.05784,8e-05,4.15471]
[1778596703102,38.32,80625.94,3.6,-0.05765,8e-05,4.14447]
[1778596708137,38.32,80629.58,3.6,-0.05738,8e-05,4.12927]
[1778596713172,38.33,80624.91,3.6,-0.05772,8e-05,4.14616]
[1778596715390,38.33,80631.97,3.6,-0.05714,8e-05,4.11382]
[1778596721236,38.34,80637.45,3.6,-0.05672,8e-05,4.09036]
[1778596725495,38.38,80647.68,3.6,-0.05606,8e-05,4.05301]
[1778596731303,38.41,80638.12,3.6,-0.05697,8e-05,4.10471]
[1778596733317,38.41,80648.84,3.6,-0.0561,8e-05,4.0558]
[1778596738357,38.42,80650.19,3.6,-0.05603,8e-05,4.05192]
[1778596743639,38.43,80646.11,3.6,-0.0564,8e-05,4.07263]
[1778596743391,38.43,80663.09,3.6,-0.05503,8e-05,3.99486]
[1778596744399,38.43,80668.67,3.6,-0.05459,8e-05,3.9699]
[1778596748427,38.44,80681.11,3.6,-0.05364,8e-05,3.91572]
[1778596750441,38.44,80688.06,3.6,-0.05311,8e-05,3.88566]
[1778596750696,38.44,80688.06,3.6,-0.05311,8e-05,3.88566]
[1778596752125,38.45,80687.96,3.6,-0.05313,8e-05,3.8868]
[1778596752454,38.45,80689.03,3.6,-0.05306,8e-05,3.88266]
[1778596754470,38.48,80704.69,3.6,-0.05198,8e-05,3.82041]
[1778596755501,38.51,80743.54,3.6,-0.04917,7e-05,3.657]
[1778596756225,38.51,80743.54,3.6,-0.04917,7e-05,3.657]
[1778596756489,38.54,80743.54,3.6,-0.0493,7e-05,3.66452]
[1778596761525,38.56,80745.15,3.6,-0.04928,7e-05,3.66374]
[1778596764545,38.58,80733.94,3.6,-0.05019,7e-05,3.71672]
[1778596766559,38.68,80725.86,3.6,-0.05124,8e-05,3.77852]
[1778596770588,38.8,80736.56,3.6,-0.05097,8e-05,3.76301]
[1778596771595,38.8,80742.45,3.6,-0.05046,7e-05,3.7316]
[1778596773609,38.81,80760.63,3.6,-0.04914,7e-05,3.65439]
[1778596776629,38.89,80775.01,3.6,-0.04844,7e-05,3.61291]
[1778596780657,38.9,80783.75,3.6,-0.04784,7e-05,3.57787]
[1778596785660,38.9,80783.46,3.6,-0.0479,7e-05,3.58129]
[1778596785692,38.91,80782.8,3.6,-0.04796,7e-05,3.58463]
[1778596787135,38.91,80782.16,3.6,-0.04801,7e-05,3.58788]
[1778596787706,38.91,80781.56,3.6,-0.04806,7e-05,3.59097]
[1778596792742,38.92,80769.74,3.6,-0.04896,7e-05,3.64387]
[1778596797776,38.93,80770.92,3.6,-0.04892,7e-05,3.64124]
[1778596802811,38.94,80761.23,3.6,-0.04966,7e-05,3.68506]
[1778596807846,38.98,80747.4,3.6,-0.05088,7e-05,3.75623]
[1778596811596,39.0,80734.78,3.6,-0.05189,8e-05,3.81474]
[1778596816657,39.01,80742.41,3.6,-0.05138,8e-05,3.78532]
[1778596820939,39.08,80731.6,3.6,-0.05249,8e-05,3.84977]
[1778596826728,39.23,80730.53,3.6,-0.05324,8e-05,3.89312]
[1778596832017,39.34,80726.05,3.6,-0.05398,8e-05,3.93411]
[1778596836051,39.42,80748.67,3.6,-0.0526,8e-05,3.85535]
[1778596839548,39.43,80775.39,3.6,-0.05065,7e-05,3.74244]
[1778596842197,39.43,80782.27,3.6,-0.05016,7e-05,3.71359]
[1778596842298,39.44,80778.86,3.6,-0.05041,7e-05,3.72844]
[1778596844872,39.44,80779.74,3.6,-0.05035,7e-05,3.72497]
[1778596845113,39.44,80782.86,3.6,-0.05013,7e-05,3.71195]
[1778596846254,39.44,80782.86,3.6,-0.05013,7e-05,3.71195]
[1778596846303,39.44,80781.87,3.6,-0.05021,7e-05,3.71679]
[1778596846900,39.44,80781.87,3.6,-0.05021,7e-05,3.71679]
[1778596847123,39.44,80781.87,3.6,-0.05021,7e-05,3.71679]
[1778596850144,39.44,80772.76,3.6,-0.0509,7e-05,3.75667]
[1778596855179,39.45,80769.37,3.6,-0.05117,7e-05,3.77265]
[1778596860216,39.45,80774.65,3.6,-0.0508,7e-05,3.75089]
[1778596864866,39.46,80777.04,3.6,-0.05064,7e-05,3.74207]
[1778596865033,39.46,80777.04,3.6,-0.05064,7e-05,3.74207]
[1778596865551,39.46,80777.04,3.6,-0.05064,7e-05,3.74207]
[1778596865612,39.46,80797.8,3.6,-0.04914,7e-05,3.65416]
[1778596866962,39.46,80797.8,3.6,-0.04915,7e-05,3.65446]
[1778596867453,39.46,80800.76,3.6,-0.04893,7e-05,3.64174]
[1778596873310,39.45,80804.68,3.6,-0.04863,7e-05,3.62381]
[1778596878350,39.45,80803.2,3.6,-0.04871,7e-05,3.62882]
[1778596881087,39.45,80797.8,3.6,-0.04909,7e-05,3.65129]
[1778596881111,39.45,80797.8,3.6,-0.04909,7e-05,3.65129]
[1778596883382,39.45,80783.79,3.6,-0.05011,7e-05,3.71065]
[1778596885779,39.45,80781.69,3.6,-0.05026,7e-05,3.71963]
[1778596886402,39.45,80782.4,3.6,-0.05021,7e-05,3.71664]
[1778596889425,39.45,80791.52,3.6,-0.04954,7e-05,3.67753]
[1778596891439,39.44,80797.37,3.6,-0.04903,7e-05,3.64563]
[1778596896475,39.44,80797.63,3.6,-0.04898,7e-05,3.64299]
[1778596899495,39.44,80805.58,3.6,-0.0484,7e-05,3.6087]
[1778596904530,39.43,80805.79,3.6,-0.04837,7e-05,3.6066]
[1778596908558,39.43,80813.49,3.6,-0.04781,7e-05,3.57352]
[1778596910573,39.42,80823.05,3.6,-0.04713,7e-05,3.53352]
[1778596910956,39.42,80823.05,3.6,-0.04713,7e-05,3.53352]
[1778596914785,39.42,80822.87,3.6,-0.04714,7e-05,3.5339]
[1778596914792,39.42,80823.72,3.6,-0.04708,7e-05,3.53026]
[1778596918633,39.43,80816.55,3.6,-0.0476,7e-05,3.56149]
[1778596923669,39.44,80810.98,3.6,-0.04804,7e-05,3.58716]
[1778596924780,39.44,80810.98,3.6,-0.04804,7e-05,3.58716]
[1778596924785,39.44,80810.98,3.6,-0.04804,7e-05,3.58716]
[1778596928712,39.45,80820.31,3.6,-0.04743,7e-05,3.55097]
[1778596933745,39.46,80819.8,3.6,-0.04751,7e-05,3.55588]
[1778596935759,39.47,80829.03,3.6,-0.04688,7e-05,3.51886]
[1778596940791,39.48,80826.62,3.6,-0.04709,7e-05,3.53135]
[1778596945831,39.49,80826.84,3.6,-0.04714,7e-05,3.53395]
[1778596948859,39.5,80816.92,3.6,-0.04786,7e-05,3.57676]
[1778596953893,39.51,80813.29,3.6,-0.04808,7e-05,3.58786]
[1778596958928,39.52,80815.35,3.6,-0.04797,7e-05,3.58177]
[1778596963964,39.53,80812.97,3.6,-0.04818,7e-05,3.59415]
[1778596968999,39.54,80820.86,3.6,-0.04767,7e-05,3.56422]
[1778596973994,39.54,80823.72,3.6,-0.0475,7e-05,3.55407]
[1778596974260,39.55,80814.36,3.6,-0.04817,7e-05,3.59346]
[1778596975526,39.55,80814.36,3.6,-0.04817,7e-05,3.59346]
[1778596975799,39.55,80814.36,3.6,-0.04817,7e-05,3.59346]
[1778596981953,39.56,80814.42,3.6,-0.04821,7e-05,3.59611]
[1778596982093,39.58,80818.1,3.6,-0.04804,7e-05,3.58616]
[1778596983098,39.58,80826.85,3.6,-0.04744,7e-05,3.55039]
[1778596988579,39.59,80829.01,3.6,-0.04733,7e-05,3.54422]
[1778596989182,39.6,80842.54,3.6,-0.04641,7e-05,3.48927]
[1778596990085,39.6,80842.54,3.6,-0.04641,7e-05,3.48927]
[1778596990837,39.6,80842.54,3.6,-0.04641,7e-05,3.48927]
[1778596992249,39.6,80858.97,3.6,-0.04533,7e-05,3.4245]
[1778596996803,39.62,80840.06,3.6,-0.04667,7e-05,3.50486]
[1778596999246,39.62,80838.69,3.6,-0.04679,7e-05,3.5117]
[1778596999291,39.62,80838.69,3.6,-0.04679,7e-05,3.5117]
[1778597002243,39.62,80811.8,3.6,-0.04867,7e-05,3.62318]
[1778597004781,39.62,80803.13,3.6,-0.04928,7e-05,3.65892]
[1778597008285,39.62,80790.89,3.6,-0.05017,7e-05,3.71087]
[1778597011968,39.62,80791.96,3.6,-0.0501,7e-05,3.70682]
[1778597012855,39.63,80793.21,3.6,-0.04993,7e-05,3.69522]
[1778597012953,39.63,80793.13,3.6,-0.04994,7e-05,3.69608]
[1778597013973,39.63,80793.13,3.6,-0.04994,7e-05,3.69608]
[1778597014326,39.63,80792.34,3.6,-0.05,7e-05,3.69968]
[1778597019363,39.63,80793.1,3.6,-0.04994,7e-05,3.69568]
[1778597021115,39.62,80793.95,3.6,-0.04987,7e-05,3.69167]
[1778597021375,39.62,80792.97,3.6,-0.04993,7e-05,3.6954]
[1778597026415,39.61,80789.06,3.6,-0.05017,7e-05,3.70943]
[1778597027500,39.61,80789.06,3.6,-0.05017,7e-05,3.70943]
[1778597027509,39.61,80789.06,3.6,-0.05017,7e-05,3.70943]
[1778597027591,39.61,80785.94,3.6,-0.05039,7e-05,3.72225]
[1778597033468,39.6,80791.52,3.6,-0.04994,7e-05,3.69586]
[1778597038503,39.59,80791.96,3.6,-0.04987,7e-05,3.69196]
[1778597043540,39.58,80784.46,3.6,-0.05038,7e-05,3.72172]
[1778597045961,39.58,80785.88,3.6,-0.05027,7e-05,3.71523]
[1778597055622,39.59,80789.27,3.6,-0.05005,7e-05,3.70243]
[1778597060656,39.59,80788.3,3.6,-0.05015,7e-05,3.7079]
[1778597063677,39.6,80779.65,3.6,-0.05079,7e-05,3.74548]
[1778597068713,39.6,80782.56,3.6,-0.0506,7e-05,3.73412]
[1778597073747,39.6,80781.45,3.6,-0.05062,7e-05,3.73344]
[1778597077419,39.61,80779.45,3.6,-0.05077,7e-05,3.7426]
[1778597077776,39.61,80780.14,3.6,-0.05073,7e-05,3.73985]
[1778597079574,39.61,80779.12,3.6,-0.05081,7e-05,3.74441]
[1778597079789,39.61,80779.12,3.6,-0.05081,7e-05,3.74462]
[1778597081061,39.61,80779.12,3.6,-0.05081,7e-05,3.74462]
[1778597081803,39.61,80779.67,3.6,-0.05078,7e-05,3.74266]
[1778597082515,39.61,80779.67,3.6,-0.05078,7e-05,3.74266]
[1778597082810,39.61,80773.94,3.6,-0.0512,7e-05,3.76738]
[1778597087847,39.62,80777.2,3.6,-0.05097,7e-05,3.75424]
[1778597090151,39.62,80774.89,3.6,-0.05115,7e-05,3.76446]
[1778597090866,39.62,80774.07,3.6,-0.05121,7e-05,3.76813]
[1778597093064,39.62,80774.0,3.6,-0.05122,7e-05,3.76858]
[1778597093116,39.62,80773.98,3.6,-0.05123,7e-05,3.76881]
[1778597093182,39.62,80773.98,3.6,-0.05123,7e-05,3.76881]
[1778597094949,39.62,80774.35,3.6,-0.0512,7e-05,3.76737]
[1778597095004,39.62,80776.83,3.6,-0.05102,7e-05,3.7569]
[1778597095810,39.62,80776.83,3.6,-0.05102,7e-05,3.7569]
[1778597095911,39.62,80777.23,3.6,-0.05099,7e-05,3.75535]
[1778597100937,39.62,80775.97,3.6,-0.0511,7e-05,3.76156]
[1778597105976,39.63,80770.4,3.6,-0.05153,7e-05,3.7862]
[1778597107723,39.63,80763.68,3.6,-0.05203,7e-05,3.81527]
[1778597107994,39.63,80749.57,3.6,-0.0531,8e-05,3.87659]
[1778597108995,39.63,80735.18,3.6,-0.0542,8e-05,3.93966]
[1778597110001,39.63,80716.77,3.6,-0.05565,8e-05,4.02162]
[1778597111094,39.63,80716.77,3.6,-0.05565,8e-05,4.02162]
[1778597112026,39.63,80718.18,3.6,-0.05553,8e-05,4.01482]
[1778597114040,39.62,80727.9,3.6,-0.05476,8e-05,3.97121]
[1778597119075,39.62,80731.65,3.6,-0.05445,8e-05,3.95394]
[1778597123220,39.62,80737.93,3.6,-0.05396,8e-05,3.92578]
[1778597124110,39.62,80750.93,3.6,-0.05296,8e-05,3.86879]
[1778597124322,39.62,80750.93,3.6,-0.05296,8e-05,3.86879]
[1778597125117,39.62,80751.78,3.6,-0.0529,8e-05,3.8651]
[1778597128984,39.62,80746.55,3.6,-0.0533,8e-05,3.88792]
[1778597129067,39.62,80745.87,3.6,-0.05335,8e-05,3.89088]
[1778597131488,39.62,80740.13,3.6,-0.05379,8e-05,3.91601]
[1778597131588,39.62,80729.36,3.6,-0.05453,8e-05,3.95653]
[1778597133554,39.62,80729.36,3.6,-0.05453,8e-05,3.95653]
[1778597133641,39.62,80727.92,3.6,-0.05464,8e-05,3.96265]
[1778597138933,39.62,80726.67,3.6,-0.05473,8e-05,3.96756]
[1778597139701,39.62,80726.67,3.6,-0.05473,8e-05,3.96756]
[1778597139802,39.61,80726.45,3.6,-0.05474,8e-05,3.96841]
[1778597141254,39.61,80726.45,3.6,-0.05474,8e-05,3.96841]
[1778597142076,39.61,80724.24,3.6,-0.05491,8e-05,3.97796]
[1778597143247,39.61,80709.99,3.6,-0.05604,8e-05,4.04133]
[1778597145474,39.61,80701.79,3.6,-0.05668,8e-05,4.07764]
[1778597149503,39.61,80710.97,3.6,-0.05593,8e-05,4.03532]
[1778597155332,39.6,80715.97,3.6,-0.05551,8e-05,4.01169]
[1778597160368,39.6,80712.49,3.6,-0.05577,8e-05,4.02627]
[1778597165403,39.59,80706.88,3.6,-0.0562,8e-05,4.05034]
[1778597169150,39.59,80713.91,3.6,-0.05562,8e-05,4.018]
[1778597174468,39.59,80708.73,3.6,-0.05601,8e-05,4.04004]
[1778597178562,39.58,80709.47,3.6,-0.05594,8e-05,4.03604]
[1778597178600,39.58,80715.66,3.6,-0.05545,8e-05,4.00816]
[1778597184498,39.58,80714.84,3.6,-0.0555,8e-05,4.01086]
[1778597185793,39.58,80716.69,3.6,-0.05535,8e-05,4.00242]
[1778597185895,39.58,80718.52,3.6,-0.0552,8e-05,3.99391]
[1778597188817,39.58,80718.59,3.6,-0.05519,8e-05,3.99343]
[1778597188859,39.57,80713.41,3.6,-0.05559,8e-05,4.0162]
[1778597189531,39.57,80713.41,3.6,-0.05559,8e-05,4.0162]
[1778597189631,39.57,80713.87,3.6,-0.05556,8e-05,4.01415]
[1778597195615,39.58,80712.23,3.6,-0.05562,8e-05,4.01579]
[1778597200650,39.59,80710.49,3.6,-0.05579,8e-05,4.02547]
[1778597205685,39.58,80711.88,3.6,-0.05567,8e-05,4.0186]
[1778597210720,39.58,80708.17,3.6,-0.05595,8e-05,4.03426]
[1778597214120,39.58,80683.6,3.6,-0.05792,8e-05,4.14487]
[1778597217778,39.58,80691.48,3.6,-0.05728,8e-05,4.10901]
[1778597220146,39.58,80693.98,3.6,-0.05708,8e-05,4.09792]
[1778597220798,39.58,80693.82,3.6,-0.0571,8e-05,4.09887]
[1778597225754,39.58,80684.35,3.6,-0.05786,8e-05,4.14129]
[1778597230076,39.58,80679.69,3.6,-0.05826,8e-05,4.16325]
[1778597230117,39.58,80668.64,3.6,-0.05917,8e-05,4.21386]
[1778597231151,39.58,80668.64,3.6,-0.05917,8e-05,4.21386]
[1778597231206,39.58,80667.64,3.6,-0.05926,8e-05,4.21858]
[1778597231963,39.58,80667.64,3.6,-0.05926,8e-05,4.21858]
[1778597232032,39.58,80673.04,3.6,-0.05881,8e-05,4.19379]
[1778597232290,39.58,80673.04,3.6,-0.05881,8e-05,4.19379]
[1778597232878,39.58,80672.71,3.6,-0.05884,8e-05,4.1954]
[1778597234893,39.58,80685.0,3.6,-0.05783,8e-05,4.13937]
[1778597239928,39.59,80686.97,3.6,-0.05768,8e-05,4.13115]
[1778597244964,39.59,80677.9,3.6,-0.05844,8e-05,4.17334]
[1778597245641,39.59,80677.9,3.6,-0.05844,8e-05,4.17334]
[1778597245971,39.59,80670.66,3.6,-0.05904,8e-05,4.2065]
[1778597248991,39.59,80661.59,3.6,-0.05979,8e-05,4.24835]
[1778597254027,39.59,80659.3,3.6,-0.0599,8e-05,4.25187]
[1778597254285,39.59,80659.3,3.6,-0.0599,8e-05,4.25187]
[1778597255040,39.59,80650.52,3.6,-0.06065,8e-05,4.29293]
[1778597256045,39.59,80634.58,3.6,-0.06201,9e-05,4.36739]
[1778597256736,39.59,80634.58,3.6,-0.06201,9e-05,4.36739]
[1778597260079,39.59,80618.81,3.6,-0.0634,9e-05,4.44232]
[1778597265110,39.59,80616.44,3.6,-0.06361,9e-05,4.45384]
[1778597270143,39.6,80616.48,3.6,-0.06361,9e-05,4.45416]
[1778597271157,39.59,80631.47,3.6,-0.06229,9e-05,4.3827]
[1778597272069,39.59,80631.47,3.6,-0.06229,9e-05,4.3827]
[1778597272180,39.59,80631.47,3.6,-0.06229,9e-05,4.3827]
[1778597272282,39.59,80637.83,3.6,-0.06174,9e-05,4.3525]
[1778597275180,39.59,80641.83,3.6,-0.06139,9e-05,4.33343]
[1778597276302,39.59,80637.95,3.6,-0.06172,9e-05,4.35145]
[1778597277198,39.59,80647.73,3.6,-0.06088,9e-05,4.30571]
[1778597278202,39.59,80665.5,3.6,-0.05938,8e-05,4.22344]
[1778597281961,39.59,80660.46,3.6,-0.05981,8e-05,4.24683]
[1778597287295,39.59,80656.79,3.6,-0.06012,8e-05,4.2639]
[1778597292331,39.59,80650.73,3.6,-0.06063,8e-05,4.29204]
[1778597297599,39.59,80652.82,3.6,-0.06045,8e-05,4.2823]
[1778597298112,39.59,80651.2,3.6,-0.06059,8e-05,4.2898]
[1778597299876,39.59,80639.93,3.6,-0.06155,9e-05,4.34227]
[1778597301772,39.59,80639.93,3.6,-0.06155,9e-05,4.34227]
[1778597301873,39.59,80639.56,3.6,-0.06158,9e-05,4.3438]
[1778597307436,39.59,80646.79,3.6,-0.06095,9e-05,4.30965]
[1778597310710,39.59,80646.22,3.6,-0.061,9e-05,4.31214]
[1778597310930,39.59,80643.24,3.6,-0.06125,9e-05,4.32597]
[1778597316500,39.59,80643.53,3.6,-0.06113,9e-05,4.31718]
[1778597318124,39.59,80643.53,3.6,-0.06113,9e-05,4.31718]
[1778597318147,39.58,80640.1,3.6,-0.06142,9e-05,4.33306]
[1778597323549,39.58,80639.16,3.6,-0.06149,9e-05,4.33698]
[1778597328584,39.58,80646.56,3.6,-0.06085,9e-05,4.30201]
[1778597333076,39.58,80644.44,3.6,-0.06103,9e-05,4.31169]
[1778597333177,39.58,80646.85,3.6,-0.06082,9e-05,4.30041]
[1778597338654,39.58,80644.3,3.6,-0.06103,9e-05,4.31198]
[1778597341344,39.58,80644.78,3.6,-0.06099,9e-05,4.3096]
[1778597341681,39.58,80646.04,3.6,-0.06088,9e-05,4.30367]
[1778597344089,39.58,80645.88,3.6,-0.06089,9e-05,4.30436]
[1778597344135,39.58,80640.41,3.6,-0.06136,9e-05,4.32978]
[1778597349743,39.58,80638.8,3.6,-0.06149,9e-05,4.33663]
[1778597353770,39.57,80631.64,3.6,-0.0621,9e-05,4.36974]
[1778597354450,39.57,80631.64,3.6,-0.0621,9e-05,4.36974]
[1778597354778,39.57,80632.46,3.6,-0.06202,9e-05,4.36572]
[1778597356792,39.57,80615.84,3.6,-0.06347,9e-05,4.44384]
[1778597361195,39.57,80617.63,3.6,-0.06329,9e-05,4.43455]
[1778597361246,39.57,80612.51,3.6,-0.06373,9e-05,4.45828]
[1778597362205,39.57,80604.21,3.6,-0.06447,9e-05,4.49798]
[1778597368226,39.57,80598.86,3.6,-0.06496,9e-05,4.52377]
[1778597371047,39.57,80585.85,3.6,-0.06612,9e-05,4.58602]
[1778597371048,39.57,80585.85,3.6,-0.06612,9e-05,4.58602]
[1778597371132,39.56,80581.54,3.6,-0.06642,9e-05,4.59916]
[1778597374017,39.56,80557.2,3.6,-0.06865,9e-05,4.71689]
[1778597380210,39.56,80560.9,3.6,-0.06828,9e-05,4.69762]
[1778597381158,39.55,80572.04,3.6,-0.06724,9e-05,4.64254]
[1778597383295,39.53,80580.46,3.6,-0.06634,9e-05,4.5953]
[1778597386080,39.52,80591.15,3.6,-0.06535,9e-05,4.54217]
[1778597392041,39.51,80588.23,3.6,-0.06557,9e-05,4.55403]
[1778597398085,39.5,80585.75,3.6,-0.06573,9e-05,4.56285]
[1778597401340,39.5,80574.81,3.6,-0.06671,9e-05,4.61449]
[1778597406142,39.47,80582.96,3.6,-0.06583,9e-05,4.56774]
[1778597411176,39.46,80582.65,3.6,-0.06581,9e-05,4.56694]
[1778597416211,39.45,80582.42,3.6,-0.06579,9e-05,4.56576]
[1778597421419,39.44,80581.36,3.6,-0.06585,9e-05,4.56903]
[1778597422253,39.44,80569.24,3.6,-0.06696,9e-05,4.62772]
[1778597424396,39.44,80562.58,3.6,-0.06758,9e-05,4.66008]
[1778597425279,39.44,80561.59,3.6,-0.06766,9e-05,4.66459]
[1778597426471,39.44,80558.17,3.6,-0.06798,9e-05,4.68114]
[1778597427289,39.44,80558.31,3.6,-0.06796,9e-05,4.68046]
[1778597432324,39.44,80548.77,3.6,-0.06874,9e-05,4.71884]
[1778597433221,39.44,80548.77,3.6,-0.06874,9e-05,4.71884]
[1778597433314,39.44,80548.77,3.6,-0.06874,9e-05,4.71884]
[1778597433413,39.44,80539.95,3.6,-0.06957,0.0001,4.76212]
[1778597433572,39.44,80539.95,3.6,-0.06957,0.0001,4.76212]
[1778597433585,39.44,80539.95,3.6,-0.06957,0.0001,4.76212]
[1778597433627,39.44,80539.95,3.6,-0.06957,0.0001,4.76212]
[1778597434694,39.43,80539.95,3.6,-0.06956,0.0001,4.76178]
[1778597434746,39.43,80539.95,3.6,-0.06956,0.0001,4.76178]
[1778597434777,39.43,80539.95,3.6,-0.06956,0.0001,4.76178]
[1778597435346,39.43,80540.55,3.6,-0.06951,0.0001,4.75881]
[1778597436739,39.43,80544.44,3.6,-0.0691,9e-05,4.73783]
[1778597436799,39.43,80544.44,3.6,-0.0691,9e-05,4.73783]
[1778597437359,39.42,80544.66,3.6,-0.06907,9e-05,4.73589]
[1778597437842,39.42,80544.66,3.6,-0.06907,9e-05,4.73589]
[1778597437910,39.42,80544.66,3.6,-0.06907,9e-05,4.73589]
[1778597437921,39.42,80544.66,3.6,-0.06907,9e-05,4.73589]
[1778597437983,39.42,80544.66,3.6,-0.06907,9e-05,4.73589]
[1778597438038,39.42,80544.66,3.6,-0.06907,9e-05,4.73589]
[1778597439038,39.42,80544.92,3.6,-0.06904,9e-05,4.73461]
[1778597439619,39.42,80547.95,3.6,-0.06872,9e-05,4.71798]
[1778597439625,39.42,80547.95,3.6,-0.06872,9e-05,4.71798]
[1778597440382,39.42,80545.8,3.6,-0.06893,9e-05,4.72879]
[1778597445416,39.42,80545.87,3.6,-0.06892,9e-05,4.72826]
[1778597450451,39.42,80541.78,3.6,-0.06931,9e-05,4.74855]
[1778597454731,39.42,80535.64,3.6,-0.06989,0.0001,4.77901]
[1778597454829,39.42,80534.0,3.6,-0.07005,0.0001,4.78716]
[1778597460916,39.42,80533.22,3.6,-0.07013,0.0001,4.7914]
[1778597461228,39.42,80509.84,3.6,-0.0724,0.0001,4.90839]
[1778597461737,39.42,80501.99,3.6,-0.07317,0.0001,4.94785]
[1778597463712,39.42,80491.2,3.6,-0.07424,0.0001,5.00222]
[1778597464915,39.42,80491.2,3.6,-0.07424,0.0001,5.00222]
[1778597464979,39.42,80489.27,3.6,-0.07442,0.0001,5.01178]
[1778597470553,39.41,80487.08,3.6,-0.07463,0.0001,5.02195]
[1778597471305,39.4,80479.19,3.6,-0.07536,0.0001,5.05896]
[1778597474641,39.4,80457.84,3.6,-0.07753,0.0001,5.16806]
[1778597479187,39.38,80459.43,3.6,-0.07726,0.0001,5.15478]
[1778597479199,39.36,80457.21,3.6,-0.0774,0.0001,5.16155]
[1778597481281,39.36,80457.21,3.6,-0.0774,0.0001,5.16155]
[1778597481317,39.34,80451.47,3.6,-0.0779,0.0001,5.18637]
[1778597482697,39.32,80459.24,3.6,-0.077,0.0001,5.14152]
[1778597483705,39.32,80465.89,3.6,-0.07631,0.0001,5.1068]
[1778597484950,39.32,80474.09,3.6,-0.07547,0.0001,5.06425]
[1778597486731,39.32,80466.48,3.6,-0.07623,0.0001,5.10266]
[1778597491761,39.31,80466.34,3.6,-0.07611,0.0001,5.09391]
[1778597494509,39.31,80475.69,3.6,-0.07514,0.0001,5.04509]
[1778597496659,39.3,80478.12,3.6,-0.07483,0.0001,5.02954]
[1778597497471,39.3,80478.12,3.6,-0.07483,0.0001,5.02954]
[1778597497519,39.29,80487.08,3.6,-0.07388,0.0001,4.98129]
[1778597498428,39.29,80487.08,3.6,-0.07388,0.0001,4.98129]
[1778597498525,39.29,80476.3,3.6,-0.07496,0.0001,5.03617]
[1778597500486,39.28,80476.3,3.6,-0.07496,0.0001,5.03589]
[1778597500513,39.27,80469.16,3.6,-0.07562,0.0001,5.06929]
[1778597501600,39.26,80469.93,3.6,-0.07548,0.0001,5.06215]
[1778597502293,39.26,80469.93,3.6,-0.07548,0.0001,5.06215]
[1778597502315,39.26,80469.93,3.6,-0.07548,0.0001,5.06215]
[1778597502444,39.26,80486.72,3.6,-0.07378,0.0001,4.97591]
[1778597502766,39.26,80486.72,3.6,-0.07378,0.0001,4.97591]
[1778597502792,39.26,80486.72,3.6,-0.07378,0.0001,4.97591]
[1778597502838,39.26,80486.46,3.6,-0.0738,0.0001,4.97706]
[1778597503846,39.26,80503.33,3.6,-0.07213,0.0001,4.89145]
[1778597505961,39.26,80503.27,3.6,-0.07213,0.0001,4.89171]
[1778597506250,39.26,80503.27,3.6,-0.07213,0.0001,4.89171]
[1778597506280,39.26,80503.27,3.6,-0.07213,0.0001,4.89171]
[1778597506355,39.26,80501.73,3.6,-0.07228,0.0001,4.89943]
[1778597511901,39.26,80504.39,3.6,-0.07202,0.0001,4.88579]
[1778597514868,39.26,80501.35,3.6,-0.07231,0.0001,4.90104]
[1778597514965,39.26,80501.94,3.6,-0.07225,0.0001,4.898]
[1778597519367,39.26,80504.49,3.6,-0.072,0.0001,4.885]
[1778597519393,39.26,80488.79,3.6,-0.07356,0.0001,4.96459]
[1778597524994,39.25,80485.93,3.6,-0.07382,0.0001,4.97821]
[1778597527197,39.25,80486.39,3.6,-0.07377,0.0001,4.97568]
[1778597527298,39.25,80477.48,3.6,-0.07467,0.0001,5.02102]
[1778597531044,39.23,80470.61,3.6,-0.07525,0.0001,5.05048]
[1778597536078,39.18,80479.86,3.6,-0.07404,0.0001,4.98899]
[1778597541371,39.17,80479.56,3.6,-0.07406,0.0001,4.98974]
[1778597541467,39.17,80479.56,3.6,-0.07406,0.0001,4.98974]
[1778597541602,39.17,80485.88,3.6,-0.07341,0.0001,4.95712]
[1778597541607,39.17,80485.88,3.6,-0.07341,0.0001,4.95712]
[1778597541679,39.17,80485.88,3.6,-0.07341,0.0001,4.95712]
[1778597541695,39.17,80485.88,3.6,-0.07341,0.0001,4.95712]
[1778597542257,39.17,80485.88,3.6,-0.07341,0.0001,4.95712]
[1778597542336,39.17,80485.88,3.6,-0.07341,0.0001,4.95712]
[1778597542358,39.17,80494.58,3.6,-0.07255,0.0001,4.91276]
[1778597546151,39.17,80510.66,3.6,-0.07097,0.0001,4.83143]
[1778597548259,39.17,80507.88,3.6,-0.07124,0.0001,4.84549]
[1778597548306,39.17,80515.01,3.6,-0.07055,0.0001,4.80971]
[1778597549257,39.17,80533.13,3.6,-0.06881,9e-05,4.71936]
[1778597554913,39.17,80535.36,3.6,-0.06852,9e-05,4.70166]
[1778597555221,39.17,80535.36,3.6,-0.06852,9e-05,4.70192]
[1778597560111,39.18,80531.82,3.6,-0.06888,0.0001,4.72065]
[1778597560257,39.18,80535.18,3.6,-0.06856,9e-05,4.70399]
[1778597565292,39.18,80535.96,3.6,-0.06851,9e-05,4.70157]
[1778597565764,39.18,80535.96,3.6,-0.06851,9e-05,4.70157]
[1778597566523,39.19,80548.94,3.6,-0.0673,9e-05,4.6378]
[1778597572341,39.19,80557.98,3.6,-0.06648,9e-05,4.59463]
[1778597573453,39.19,80573.49,3.6,-0.06506,9e-05,4.51915]
[1778597574090,39.19,80573.49,3.6,-0.06506,9e-05,4.51915]
[1778597574469,39.19,80573.49,3.6,-0.06506,9e-05,4.51915]
[1778597574567,39.19,80574.08,3.6,-0.06501,9e-05,4.51631]
[1778597575799,39.19,80574.08,3.6,-0.06501,9e-05,4.51631]
[1778597576369,39.19,80571.32,3.6,-0.06526,9e-05,4.52971]
[1778597580656,39.19,80569.73,3.6,-0.0654,9e-05,4.5375]
[1778597581405,39.19,80567.93,3.6,-0.06557,9e-05,4.54623]
[1778597583418,39.19,80560.84,3.6,-0.06622,9e-05,4.58069]
[1778597586579,39.19,80567.97,3.6,-0.06556,9e-05,4.54584]
[1778597592484,39.19,80567.68,3.6,-0.06559,9e-05,4.54733]
[1778597597518,39.19,80565.68,3.6,-0.06577,9e-05,4.55693]
[1778597600539,39.19,80558.65,3.6,-0.06641,9e-05,4.59109]
[1778597605574,39.19,80561.98,3.6,-0.0661,9e-05,4.57453]
[1778597607589,39.19,80570.97,3.6,-0.06528,9e-05,4.53074]
[1778597612623,39.19,80567.15,3.6,-0.06553,9e-05,4.54198]
[1778597615031,39.19,80563.5,3.6,-0.06586,9e-05,4.55968]
[1778597615644,39.19,80564.0,3.6,-0.06583,9e-05,4.5577]
[1778597619466,39.19,80560.61,3.6,-0.06616,9e-05,4.57552]
[1778597619672,39.2,80561.67,3.6,-0.06607,9e-05,4.57078]
[1778597624707,39.2,80565.0,3.6,-0.06581,9e-05,4.55679]
[1778597629742,39.21,80565.54,3.6,-0.0658,9e-05,4.55639]
[1778597635133,39.22,80570.76,3.6,-0.06536,9e-05,4.53285]
[1778597635736,39.22,80566.42,3.6,-0.06575,9e-05,4.55389]
[1778597635799,39.22,80558.72,3.6,-0.06646,9e-05,4.59143]
[1778597637802,39.22,80545.31,3.6,-0.06772,9e-05,4.6579]
[1778597640052,39.22,80544.88,3.6,-0.06777,9e-05,4.6603]
[1778597640077,39.22,80545.56,3.6,-0.06771,9e-05,4.65725]
[1778597641949,39.23,80545.6,3.6,-0.06772,9e-05,4.65764]
[1778597642513,39.23,80542.44,3.6,-0.06802,9e-05,4.67348]
[1778597643194,39.23,80542.44,3.6,-0.06802,9e-05,4.67348]
[1778597643295,39.23,80542.69,3.6,-0.068,9e-05,4.67225]
[1778597643868,39.23,80542.69,3.6,-0.068,9e-05,4.67225]
[1778597644436,39.23,80542.31,3.6,-0.06804,9e-05,4.67466]
[1778597647802,39.23,80539.93,3.6,-0.06828,9e-05,4.68688]
[1778597647903,39.23,80541.24,3.6,-0.06816,9e-05,4.68065]
[1778597652906,39.24,80547.72,3.6,-0.06757,9e-05,4.65001]
[1778597657941,39.24,80539.53,3.6,-0.06837,9e-05,4.6916]
[1778597662651,39.25,80553.06,3.6,-0.06712,9e-05,4.62616]
[1778597664998,39.25,80535.58,3.6,-0.06876,9e-05,4.71225]
[1778597669600,39.25,80524.76,3.6,-0.0698,0.0001,4.76653]
[1778597675068,39.25,80526.86,3.6,-0.0695,0.0001,4.74866]
[1778597680103,39.25,80524.03,3.6,-0.06978,0.0001,4.76315]
[1778597681110,39.25,80532.45,3.6,-0.06898,0.0001,4.72144]
[1778597686146,39.25,80533.17,3.6,-0.06889,0.0001,4.71679]
[1778597691181,39.24,80536.98,3.6,-0.0685,9e-05,4.69642]
[1778597696216,39.24,80537.25,3.6,-0.06846,9e-05,4.69421]
[1778597698230,39.23,80543.99,3.6,-0.06782,9e-05,4.66045]
[1778597701254,39.23,80549.17,3.6,-0.06731,9e-05,4.63368]
[1778597701930,39.23,80555.59,3.6,-0.0667,9e-05,4.6016]
[1778597704068,39.22,80556.4,3.6,-0.06661,9e-05,4.5969]
[1778597704122,39.22,80556.4,3.6,-0.06661,9e-05,4.5969]
[1778597704286,39.22,80553.19,3.6,-0.0669,9e-05,4.6125]
[1778597705263,39.22,80553.19,3.6,-0.0669,9e-05,4.6125]
[1778597705341,39.22,80563.01,3.6,-0.06599,9e-05,4.5644]
[1778597705974,39.22,80563.01,3.6,-0.06599,9e-05,4.5644]
[1778597707003,39.22,80563.01,3.6,-0.06599,9e-05,4.56427]
[1778597707603,39.22,80563.01,3.6,-0.06599,9e-05,4.56427]
[1778597710106,39.22,80561.84,3.6,-0.06609,9e-05,4.56939]
[1778597712146,39.22,80561.12,3.6,-0.06614,9e-05,4.57193]
[1778597712350,39.22,80562.92,3.6,-0.06596,9e-05,4.56268]
[1778597713375,39.21,80554.91,3.6,-0.06669,9e-05,4.60131]
[1778597714620,39.21,80537.31,3.6,-0.06833,9e-05,4.68735]
[1778597720417,39.21,80535.21,3.6,-0.0685,9e-05,4.6964]
[1778597725452,39.18,80542.6,3.6,-0.06766,9e-05,4.65185]
[1778597730495,39.12,80540.78,3.6,-0.06755,9e-05,4.64618]
[1778597732503,39.11,80546.71,3.6,-0.06688,9e-05,4.60853]
[1778597737537,39.1,80548.81,3.6,-0.06663,9e-05,4.59537]
[1778597742573,39.07,80547.11,3.6,-0.06663,9e-05,4.5953]
[1778597747607,39.06,80547.29,3.6,-0.06656,9e-05,4.59155]
[1778597752642,39.05,80549.77,3.6,-0.06628,9e-05,4.57654]
[1778597757680,39.04,80549.18,3.6,-0.0663,9e-05,4.57755]
[1778597758692,39.04,80534.31,3.6,-0.06768,9e-05,4.65065]
[1778597759075,39.04,80534.31,3.6,-0.06768,9e-05,4.65065]
[1778597759695,39.04,80512.56,3.6,-0.06975,0.0001,4.75867]
[1778597760702,39.04,80501.01,3.6,-0.07088,0.0001,4.8168]
[1778597764473,39.04,80494.75,3.6,-0.07149,0.0001,4.84844]
[1778597764485,39.04,80494.75,3.6,-0.07149,0.0001,4.84844]
[1778597764751,39.04,80488.41,3.6,-0.07212,0.0001,4.88054]
[1778597764902,39.04,80488.41,3.6,-0.07212,0.0001,4.88054]
[1778597765738,39.04,80488.41,3.6,-0.07212,0.0001,4.8805]
[1778597766760,39.04,80512.05,3.6,-0.0698,0.0001,4.76119]
[1778597768765,39.04,80503.64,3.6,-0.07062,0.0001,4.80355]
[1778597773800,39.04,80507.59,3.6,-0.07022,0.0001,4.78258]
[1778597778835,39.04,80509.92,3.6,-0.07,0.0001,4.77141]
[1778597783870,39.04,80505.81,3.6,-0.0704,0.0001,4.79212]
[1778597788906,39.04,80508.16,3.6,-0.07018,0.0001,4.78086]
[1778597793768,39.04,80492.77,3.6,-0.0716,0.0001,4.85176]
[1778597793951,39.04,80492.77,3.6,-0.0716,0.0001,4.85176]
[1778597794032,39.04,80474.12,3.6,-0.07346,0.0001,4.94667]
[1778597799203,39.04,80472.0,3.6,-0.07367,0.0001,4.95709]
[1778597800457,39.04,80471.68,3.6,-0.0737,0.0001,4.95861]
[1778597800559,39.04,80470.36,3.6,-0.07381,0.0001,4.96418]
[1778597802519,39.04,80470.36,3.6,-0.07381,0.0001,4.96418]
[1778597802563,39.04,80470.36,3.6,-0.07381,0.0001,4.96418]
[1778597802664,39.03,80472.53,3.6,-0.07356,0.0001,4.95166]
[1778597803009,39.03,80472.53,3.6,-0.07356,0.0001,4.95166]
[1778597803306,39.03,80472.53,3.6,-0.07356,0.0001,4.95166]
[1778597803804,39.03,80472.53,3.6,-0.07356,0.0001,4.95166]
[1778597806751,39.03,80480.27,3.6,-0.07278,0.0001,4.91192]
[1778597806759,39.03,80488.07,3.6,-0.072,0.0001,4.87218]
[1778597809962,39.03,80489.68,3.6,-0.07184,0.0001,4.86406]
[1778597810059,39.03,80490.44,3.6,-0.07177,0.0001,4.86021]
[1778597815093,39.03,80490.76,3.6,-0.07174,0.0001,4.85881]
[1778597820128,39.03,80492.58,3.6,-0.07157,0.0001,4.84973]
[1778597825163,39.03,80491.09,3.6,-0.07169,0.0001,4.85601]
[1778597830197,39.03,80491.44,3.6,-0.07166,0.0001,4.85456]
[1778597835236,39.03,80485.56,3.6,-0.07225,0.0001,4.88461]
[1778597839705,39.03,80482.93,3.6,-0.07251,0.0001,4.89802]
[1778597839785,39.03,80478.75,3.6,-0.07292,0.0001,4.91933]
[1778597842164,39.03,80473.77,3.6,-0.07342,0.0001,4.94468]
[1778597842284,39.03,80475.47,3.6,-0.07325,0.0001,4.93593]
[1778597847320,39.03,80474.37,3.6,-0.07335,0.0001,4.94123]
[1778597852368,39.03,80474.95,3.6,-0.07319,0.0001,4.93042]
[1778597855381,39.02,80482.54,3.6,-0.0724,0.0001,4.89013]
[1778597859409,39.01,80489.99,3.6,-0.07163,0.0001,4.85036]
[1778597864444,39.01,80499.37,3.6,-0.07066,0.0001,4.80086]
[1778597865451,39.0,80510.45,3.6,-0.06958,0.0001,4.74484]
[1778597870487,39.0,80506.28,3.6,-0.06996,0.0001,4.76439]
[1778597875522,38.99,80509.97,3.6,-0.06958,0.0001,4.74449]
[1778597880615,38.99,80506.83,3.6,-0.06986,0.0001,4.75921]
[1778597880769,38.99,80506.83,3.6,-0.06986,0.0001,4.75921]
[1778597880896,38.99,80506.83,3.6,-0.06986,0.0001,4.75921]
[1778597880885,38.99,80524.17,3.6,-0.06819,0.0001,4.67236]
[1778597881565,38.99,80524.17,3.6,-0.06819,0.0001,4.67213]
[1778597884040,38.99,80526.19,3.6,-0.06799,9e-05,4.66186]
[1778597884049,38.99,80526.19,3.6,-0.06799,9e-05,4.66186]
[1778597884843,38.99,80520.43,3.6,-0.06854,0.0001,4.69037]
[1778597888889,38.99,80521.52,3.6,-0.06842,0.0001,4.68447]
[1778597888892,38.99,80521.52,3.6,-0.06842,0.0001,4.68447]
[1778597888616,38.98,80514.26,3.6,-0.06912,0.0001,4.72051]
[1778597889622,38.98,80515.3,3.6,-0.06901,0.0001,4.71509]
[1778597894658,38.98,80510.95,3.6,-0.06941,0.0001,4.73572]
[1778597899694,38.97,80509.66,3.6,-0.06951,0.0001,4.74096]
[1778597904739,38.97,80505.31,3.6,-0.06991,0.0001,4.76163]
[1778597906245,38.97,80505.4,3.6,-0.06989,0.0001,4.76059]
[1778597906292,38.97,80505.4,3.6,-0.06989,0.0001,4.76059]
[1778597906302,38.97,80505.4,3.6,-0.06989,0.0001,4.76059]
[1778597906939,38.97,80505.47,3.6,-0.06988,0.0001,4.75995]
[1778597908650,38.97,80508.49,3.6,-0.06958,0.0001,4.7445]
[1778597908826,38.97,80508.49,3.6,-0.06958,0.0001,4.7445]
[1778597908933,38.96,80519.25,3.6,-0.06854,0.0001,4.69042]
[1778597909456,38.96,80519.25,3.6,-0.06854,0.0001,4.69042]
[1778597909479,38.96,80519.25,3.6,-0.06854,0.0001,4.69042]
[1778597909806,38.96,80519.79,3.6,-0.06848,0.0001,4.68746]
[1778597910982,38.96,80519.79,3.6,-0.06848,0.0001,4.68746]
[1778597910991,38.96,80519.79,3.6,-0.06848,0.0001,4.68746]
[1778597910998,38.96,80530.28,3.6,-0.06747,9e-05,4.63474]
[1778597911034,38.96,80530.28,3.6,-0.06747,9e-05,4.63474]
[1778597911820,38.96,80530.97,3.6,-0.0673,9e-05,4.62349]
[1778597916855,38.95,80530.4,3.6,-0.06731,9e-05,4.62357]
[1778597917667,38.95,80530.4,3.6,-0.06731,9e-05,4.62357]
[1778597917995,38.95,80533.78,3.6,-0.06698,9e-05,4.60633]
[1778597919688,38.94,80531.78,3.6,-0.06716,9e-05,4.6157]
[1778597923247,38.94,80527.9,3.6,-0.06752,9e-05,4.63456]
[1778597923795,38.94,80527.9,3.6,-0.06752,9e-05,4.63456]
[1778597923799,38.94,80527.9,3.6,-0.06752,9e-05,4.63456]
[1778597923810,38.94,80527.9,3.6,-0.06752,9e-05,4.63456]
[1778597923950,38.94,80519.76,3.6,-0.06829,0.0001,4.6749]
[1778597928962,38.94,80518.84,3.6,-0.06836,0.0001,4.67883]
[1778597929777,38.94,80518.88,3.6,-0.06836,0.0001,4.67846]
[1778597929792,38.94,80518.88,3.6,-0.06836,0.0001,4.67846]
[1778597930764,38.94,80518.88,3.6,-0.06835,0.0001,4.67829]
[1778597930768,38.94,80518.88,3.6,-0.06835,0.0001,4.67829]
[1778597930799,38.94,80518.88,3.6,-0.06835,0.0001,4.67829]
[1778597930958,38.94,80517.85,3.6,-0.06845,0.0001,4.68325]
[1778597931964,38.94,80506.79,3.6,-0.06951,0.0001,4.73836]
[1778597932048,38.94,80506.79,3.6,-0.06951,0.0001,4.73836]
[1778597932972,38.94,80500.6,3.6,-0.0701,0.0001,4.76921]
[1778597937980,38.93,80500.18,3.6,-0.07012,0.0001,4.7701]
[1778597940198,38.93,80497.63,3.6,-0.07035,0.0001,4.7821]
[1778597940207,38.93,80497.63,3.6,-0.07035,0.0001,4.7821]
[1778597941972,38.93,80497.71,3.6,-0.07034,0.0001,4.78141]
[1778597942007,38.93,80497.71,3.6,-0.07034,0.0001,4.78141]
[1778597942036,38.93,80495.1,3.6,-0.07059,0.0001,4.79429]
[1778597942269,38.93,80495.1,3.6,-0.07059,0.0001,4.79429]
[1778597943042,38.93,80489.45,3.6,-0.07114,0.0001,4.82257]
[1778597944049,38.92,80482.41,3.6,-0.07183,0.0001,4.85796]
[1778597946387,38.92,80481.13,3.6,-0.07194,0.0001,4.86369]
[1778597946395,38.92,80481.13,3.6,-0.07194,0.0001,4.86369]
[1778597946401,38.92,80481.13,3.6,-0.07194,0.0001,4.86369]
[1778597948432,38.92,80478.47,3.6,-0.07219,0.0001,4.87644]
[1778597948443,38.92,80478.47,3.6,-0.07219,0.0001,4.87644]
[1778597949477,38.92,80473.78,3.6,-0.07265,0.0001,4.89995]
[1778597949486,38.92,80473.78,3.6,-0.07265,0.0001,4.89995]
[1778597950496,38.92,80472.81,3.6,-0.07275,0.0001,4.90493]
[1778597950544,38.92,80472.81,3.6,-0.07275,0.0001,4.90493]
[1778597951918,38.92,80471.58,3.6,-0.07287,0.0001,4.91124]
[1778597952004,38.92,80471.81,3.6,-0.07284,0.0001,4.90958]
[1778597957139,38.91,80476.01,3.6,-0.07237,0.0001,4.88574]
[1778597962175,38.9,80475.51,3.6,-0.07238,0.0001,4.88599]
[1778597967210,38.89,80471.47,3.6,-0.07272,0.0001,4.90369]
[1778597971906,38.88,80483.71,3.6,-0.07137,0.0001,4.83184]
[1778597972486,38.88,80490.44,3.6,-0.0707,0.0001,4.79732]
[1778597973772,38.88,80490.44,3.6,-0.0707,0.0001,4.79732]
[1778597974125,38.88,80494.66,3.6,-0.07028,0.0001,4.77565]
[1778597974680,38.88,80494.66,3.6,-0.07028,0.0001,4.77565]
[1778597975225,38.87,80497.7,3.6,-0.06997,0.0001,4.76001]
[1778597975767,38.87,80495.09,3.6,-0.07022,0.0001,4.77288]
[1778597981313,38.87,80493.63,3.6,-0.07033,0.0001,4.77845]
[1778597986347,38.86,80497.25,3.6,-0.06995,0.0001,4.75888]
[1778597991382,38.86,80498.19,3.6,-0.06985,0.0001,4.75339]
[1778597995763,38.83,80507.76,3.6,-0.06878,0.0001,4.69807]
[1778598001061,38.82,80510.04,3.6,-0.06852,0.0001,4.68424]
[1778598003195,38.82,80505.11,3.6,-0.06896,0.0001,4.70714]
[1778598003923,38.81,80488.66,3.6,-0.07055,0.0001,4.78939]
[1778598005092,38.81,80480.03,3.6,-0.07139,0.0001,4.83287]
[1778598006502,38.81,80464.71,3.6,-0.07292,0.0001,4.91076]
[1778598010595,38.81,80458.01,3.6,-0.07357,0.0001,4.94406]
[1778598011967,38.81,80458.01,3.6,-0.07357,0.0001,4.94406]
[1778598011978,38.81,80458.01,3.6,-0.07357,0.0001,4.94406]
[1778598012068,38.81,80454.26,3.6,-0.07395,0.0001,4.96338]
[1778598017708,38.8,80457.5,3.6,-0.07361,0.0001,4.94617]
[1778598017798,38.8,80455.85,3.6,-0.07378,0.0001,4.9546]
[1778598019649,38.8,80471.29,3.6,-0.07222,0.0001,4.87518]
[1778598025626,38.8,80476.39,3.6,-0.07171,0.0001,4.84893]
[1778598030685,38.8,80472.95,3.6,-0.07205,0.0001,4.86682]
[1778598035331,38.81,80479.96,3.6,-0.07127,0.0001,4.8242]
[1778598041166,38.81,80485.54,3.6,-0.07074,0.0001,4.79692]
[1778598044181,38.81,80479.72,3.6,-0.07132,0.0001,4.82699]
[1778598044774,38.81,80477.24,3.6,-0.07157,0.0001,4.83974]
[1778598045783,38.81,80465.7,3.6,-0.07273,0.0001,4.89882]
[1778598050815,38.81,80459.44,3.6,-0.07336,0.0001,4.93091]
[1778598053839,38.81,80452.2,3.6,-0.07409,0.0001,4.9681]
[1778598058871,38.81,80447.39,3.6,-0.07457,0.0001,4.99242]
[1778598063906,38.81,80452.36,3.6,-0.07405,0.0001,4.96602]
[1778598068942,38.81,80448.86,3.6,-0.0744,0.0001,4.98354]
[1778598070955,38.8,80439.55,3.6,-0.07535,0.0001,5.03151]
[1778598073945,38.8,80440.26,3.6,-0.07527,0.0001,5.0274]
[1778598074047,38.8,80441.85,3.6,-0.0751,0.0001,5.01892]
[1778598075606,38.8,80441.85,3.6,-0.0751,0.0001,5.01871]
[1778598076024,38.8,80441.85,3.6,-0.0751,0.0001,5.01871]
[1778598076037,38.8,80443.01,3.6,-0.07497,0.0001,5.01247]
[1778598080126,38.8,80443.27,3.6,-0.07493,0.0001,5.01049]
[1778598080134,38.8,80443.27,3.6,-0.07493,0.0001,5.01049]
[1778598081035,38.8,80441.63,3.6,-0.07509,0.0001,5.01859]
[1778598082035,38.8,80435.1,3.6,-0.07577,0.0001,5.05233]
[1778598087070,38.79,80428.85,3.6,-0.07639,0.0001,5.08345]
[1778598088078,38.79,80420.96,3.6,-0.07721,0.00011,5.12478]
[1778598091102,38.76,80430.4,3.6,-0.07598,0.0001,5.06031]
[1778598092109,38.76,80418.21,3.6,-0.07725,0.00011,5.12382]
[1778598093116,38.76,80408.46,3.6,-0.07828,0.00011,5.17514]
[1778598097145,38.72,80423.14,3.6,-0.07653,0.0001,5.08801]
[1778598099158,38.72,80431.17,3.6,-0.07568,0.0001,5.04541]
[1778598102514,38.72,80433.08,3.6,-0.07547,0.0001,5.03465]
[1778598104756,38.71,80438.13,3.6,-0.07494,0.0001,5.00785]
[1778598106897,38.71,80433.75,3.6,-0.07538,0.0001,5.02995]
[1778598106905,38.71,80433.75,3.6,-0.07538,0.0001,5.02995]
[1778598110029,38.71,80435.58,3.6,-0.07517,0.0001,5.01968]
[1778598110690,38.71,80435.57,3.6,-0.07517,0.0001,5.0195]
[1778598116277,38.7,80435.89,3.6,-0.07511,0.0001,5.01644]
[1778598119120,38.7,80437.02,3.6,-0.07499,0.0001,5.01034]
[1778598119128,38.7,80437.02,3.6,-0.07499,0.0001,5.01034]
[1778598119210,38.7,80438.74,3.6,-0.0748,0.0001,5.00095]
[1778598122159,38.7,80439.1,3.6,-0.07475,0.0001,4.99839]
[1778598122171,38.7,80428.91,3.6,-0.07579,0.0001,5.0508]
[1778598123148,38.69,80417.03,3.6,-0.07702,0.00011,5.1123]
[1778598128365,38.68,80413.73,3.6,-0.07732,0.00011,5.12729]
[1778598133400,38.68,80409.98,3.6,-0.07768,0.00011,5.14508]
[1778598138437,38.67,80413.57,3.6,-0.07726,0.00011,5.12419]
[1778598141903,38.67,80408.81,3.6,-0.07775,0.00011,5.1485]
[1778598141935,38.66,80408.19,3.6,-0.07781,0.00011,5.15134]
[1778598147024,38.66,80410.6,3.6,-0.07752,0.00011,5.13689]
[1778598147344,38.66,80409.83,3.6,-0.07759,0.00011,5.14053]
[1778598147755,38.66,80409.83,3.6,-0.07759,0.00011,5.14053]
[1778598147856,38.65,80417.1,3.6,-0.07681,0.00011,5.10181]
[1778598148475,38.65,80417.1,3.6,-0.07681,0.00011,5.10181]
[1778598148839,38.65,80417.1,3.6,-0.07681,0.00011,5.10181]
[1778598149052,38.65,80417.1,3.6,-0.07681,0.00011,5.10181]
[1778598149152,38.65,80419.04,3.6,-0.0766,0.00011,5.09124]
[1778598149641,38.65,80419.04,3.6,-0.0766,0.00011,5.09124]
[1778598150229,38.65,80414.79,3.6,-0.07704,0.00011,5.11324]
[1778598152217,38.65,80414.79,3.6,-0.07704,0.00011,5.11285]
[1778598151526,38.65,80427.08,3.6,-0.07564,0.0001,5.04055]
[1778598152570,38.65,80422.92,3.6,-0.07607,0.0001,5.06202]
[1778598158578,38.64,80417.39,3.6,-0.07661,0.00011,5.08917]
[1778598163613,38.64,80423.34,3.6,-0.07596,0.0001,5.05643]
[1778598166235,38.63,80431.18,3.6,-0.07513,0.0001,5.01496]
[1778598172007,38.63,80428.05,3.6,-0.07544,0.0001,5.03025]
[1778598173518,38.63,80430.34,3.6,-0.07519,0.0001,5.01788]
[1778598173683,38.63,80433.45,3.6,-0.07487,0.0001,5.00149]
[1778598176213,38.63,80433.53,3.6,-0.07485,0.0001,5.0009]
[1778598176305,38.62,80429.16,3.6,-0.07528,0.0001,5.02239]
[1778598181141,38.62,80420.44,3.6,-0.07617,0.0001,5.06712]
[1778598186775,38.61,80418.01,3.6,-0.0764,0.00011,5.07832]
[1778598191036,38.61,80419.32,3.6,-0.07624,0.0001,5.07065]
[1778598191145,38.61,80423.3,3.6,-0.07582,0.0001,5.04952]
[1778598192559,38.61,80423.4,3.6,-0.07581,0.0001,5.04875]
[1778598192818,38.61,80436.28,3.6,-0.07447,0.0001,4.98129]
[1778598193998,38.61,80436.28,3.6,-0.07447,0.0001,4.98129]
[1778598194200,38.61,80439.19,3.6,-0.07416,0.0001,4.96604]
[1778598194939,38.61,80446.73,3.6,-0.07339,0.0001,4.92683]
[1778598198864,38.6,80453.91,3.6,-0.07263,0.0001,4.88815]
[1778598199978,38.6,80453.91,3.6,-0.07263,0.0001,4.88815]
[1778598200661,38.6,80459.91,3.6,-0.07202,0.0001,4.85682]
[1778598201150,38.6,80462.63,3.6,-0.07173,0.0001,4.8424]
[1778598204905,38.59,80469.7,3.6,-0.071,0.0001,4.80467]
[1778598206919,38.59,80461.07,3.6,-0.07185,0.0001,4.84813]
[1778598207756,38.59,80461.07,3.6,-0.07185,0.0001,4.84813]
[1778598207944,38.59,80458.92,3.6,-0.07205,0.0001,4.85876]
[1778598209032,38.59,80458.92,3.6,-0.07205,0.0001,4.85876]
[1778598209131,38.59,80451.16,3.6,-0.07284,0.0001,4.89876]
[1778598209838,38.59,80451.16,3.6,-0.07284,0.0001,4.89876]
[1778598209943,38.58,80451.37,3.6,-0.07281,0.0001,4.89722]
[1778598210543,38.58,80451.37,3.6,-0.07281,0.0001,4.89722]
[1778598210550,38.58,80451.37,3.6,-0.07281,0.0001,4.89722]
[1778598210950,38.58,80453.25,3.6,-0.07261,0.0001,4.88703]
[1778598212652,38.58,80452.95,3.6,-0.07253,0.0001,4.88066]
[1778598212964,38.58,80457.03,3.6,-0.07212,0.0001,4.85967]
[1778598214741,38.58,80460.26,3.6,-0.0718,0.0001,4.84313]
[1778598214975,38.58,80460.26,3.6,-0.0718,0.0001,4.84313]
[1778598216084,38.58,80464.02,3.6,-0.07142,0.0001,4.82394]
[1778598216179,38.58,80467.22,3.6,-0.0711,0.0001,4.80764]
[1778598216813,38.58,80467.22,3.6,-0.0711,0.0001,4.80764]
[1778598216826,38.58,80467.22,3.6,-0.0711,0.0001,4.80764]
[1778598216997,38.58,80467.22,3.6,-0.07111,0.0001,4.80774]
[1778598222028,38.58,80473.83,3.6,-0.07042,0.0001,4.77233]
[1778598227366,38.57,80472.8,3.6,-0.0705,0.0001,4.77639]
[1778598228074,38.57,80470.96,3.6,-0.07067,0.0001,4.78512]
[1778598228646,38.57,80470.96,3.6,-0.07067,0.0001,4.78512]
[1778598229082,38.57,80460.84,3.6,-0.07167,0.0001,4.83654]
[1778598229591,38.57,80460.84,3.6,-0.07167,0.0001,4.83654]
[1778598229601,38.57,80460.84,3.6,-0.07167,0.0001,4.83654]
[1778598229982,38.57,80460.84,3.6,-0.07167,0.0001,4.83654]
[1778598230378,38.57,80457.82,3.6,-0.07196,0.0001,4.85163]
[1778598230745,38.57,80457.82,3.6,-0.07196,0.0001,4.85163]
[1778598231095,38.57,80454.81,3.6,-0.07227,0.0001,4.86716]
[1778598233517,38.57,80456.14,3.6,-0.07213,0.0001,4.86037]
[1778598234116,38.57,80455.2,3.6,-0.07223,0.0001,4.86525]
[1778598238906,38.57,80455.87,3.6,-0.07216,0.0001,4.86191]
[1778598239260,38.57,80455.87,3.6,-0.07216,0.0001,4.86191]
[1778598239339,38.57,80464.97,3.6,-0.07125,0.0001,4.81527]
[1778598241165,38.57,80473.78,3.6,-0.07037,0.0001,4.76997]
[1778598243241,38.56,80492.24,3.6,-0.06856,0.0001,4.67592]
[1778598248817,38.56,80492.48,3.6,-0.06852,0.0001,4.67394]
[1778598253844,38.56,80491.73,3.6,-0.06857,0.0001,4.67693]
[1778598259291,38.56,80498.61,3.6,-0.0679,0.0001,4.64178]
[1778598262065,38.56,80499.01,3.6,-0.06786,0.0001,4.63964]
[1778598262312,38.55,80497.56,3.6,-0.068,0.0001,4.64684]
[1778598263680,38.55,80499.81,3.6,-0.06778,0.0001,4.63548]
[1778598268524,38.55,80506.55,3.6,-0.06709,0.0001,4.59935]
[1778598269362,38.55,80505.62,3.6,-0.06718,0.0001,4.60399]
[1778598271376,38.54,80493.22,3.6,-0.06826,0.0001,4.6579]
[1778598273390,38.54,80486.4,3.6,-0.0689,0.0001,4.69115]
[1778598278421,38.52,80486.86,3.6,-0.06878,0.0001,4.68539]
[1778598280483,38.52,80479.86,3.6,-0.06945,0.0001,4.71966]
[1778598287090,38.52,80476.06,3.6,-0.0698,0.0001,4.73794]
[1778598287916,38.52,80467.83,3.6,-0.07061,0.0001,4.77967]
[1778598293532,38.51,80468.22,3.6,-0.07054,0.0001,4.77609]
[1778598298564,38.5,80468.31,3.6,-0.07049,0.0001,4.77343]
[1778598300222,38.5,80468.31,3.6,-0.07049,0.0001,4.77343]
[1778598300270,38.5,80471.23,3.6,-0.07019,0.0001,4.75785]
[1778598305352,38.48,80467.37,3.6,-0.07045,0.0001,4.7714]
[1778598307232,38.47,80449.23,3.6,-0.07222,0.0001,4.86187]
[1778598307575,38.47,80449.23,3.6,-0.07222,0.0001,4.86187]
[1778598307649,38.47,80449.23,3.6,-0.07222,0.0001,4.86187]
[1778598307750,38.46,80446.88,3.6,-0.07244,0.0001,4.87304]
[1778598312483,38.45,80443.37,3.6,-0.07272,0.0001,4.88719]
[1778598312519,38.45,80443.37,3.6,-0.07272,0.0001,4.88719]
[1778598312663,38.44,80443.24,3.6,-0.07271,0.0001,4.88686]
[1778598314523,38.44,80445.61,3.6,-0.07245,0.0001,4.87362]
[1778598315329,38.44,80446.91,3.6,-0.0723,0.0001,4.86593]
[1778598317978,38.43,80449.39,3.6,-0.07199,0.0001,4.85028]
[1778598318060,38.43,80449.13,3.6,-0.07202,0.0001,4.85162]
[1778598323741,38.4,80452.36,3.6,-0.07155,0.0001,4.82729]
[1778598328775,38.37,80455.18,3.6,-0.07113,0.0001,4.80612]
[1778598333810,38.35,80461.71,3.6,-0.07026,0.0001,4.7588]
[1778598337442,38.33,80452.46,3.6,-0.07111,0.0001,4.80258]
[1778598342873,38.3,80454.03,3.6,-0.07081,0.0001,4.78676]
[1778598347908,38.28,80456.93,3.6,-0.0704,0.0001,4.76559]
[1778598352352,38.27,80457.31,3.6,-0.07029,0.0001,4.75988]
[1778598353104,38.26,80475.06,3.6,-0.06849,0.0001,4.66686]
[1778598354627,38.25,80475.06,3.6,-0.06847,0.0001,4.66567]
[1778598355616,38.25,80480.78,3.6,-0.06789,0.0001,4.6356]
[1778598355965,38.25,80481.92,3.6,-0.06776,0.0001,4.62878]
[1778598357583,38.24,80495.51,3.6,-0.06641,0.0001,4.55836]
[1778598363015,38.22,80492.43,3.6,-0.06662,0.0001,4.56905]
[1778598363965,38.22,80492.43,3.6,-0.06662,0.0001,4.56905]
[1778598364095,38.22,80493.48,3.6,-0.0665,0.0001,4.56283]
[1778598367856,38.21,80490.31,3.6,-0.06677,0.0001,4.57705]
[1778598368416,38.21,80491.46,3.6,-0.06665,0.0001,4.57088]
[1778598373093,38.2,80505.24,3.6,-0.06531,9e-05,4.50013]
[1778598374106,38.2,80514.74,3.6,-0.06442,9e-05,4.4527]
[1778598375072,38.2,80514.74,3.6,-0.06442,9e-05,4.4527]
[1778598375169,38.2,80514.2,3.6,-0.06446,9e-05,4.45518]
[1778598375807,38.2,80514.2,3.6,-0.06446,9e-05,4.45518]
[1778598376421,38.2,80523.85,3.6,-0.06356,9e-05,4.40735]
[1778598382080,38.2,80525.03,3.6,-0.06345,9e-05,4.40098]
[1778598387197,38.2,80531.28,3.6,-0.06286,9e-05,4.36975]
[1778598392234,38.19,80537.57,3.6,-0.06219,9e-05,4.33158]
[1778598397269,38.19,80537.7,3.6,-0.06218,9e-05,4.33099]
[1778598402305,38.19,80539.84,3.6,-0.06199,9e-05,4.32067]
[1778598407340,38.19,80535.42,3.6,-0.06239,9e-05,4.34228]
[1778598412376,38.19,80527.24,3.6,-0.06313,9e-05,4.38214]
[1778598417412,38.19,80521.88,3.6,-0.06362,9e-05,4.40793]
[1778598422447,38.19,80514.02,3.6,-0.06433,9e-05,4.44594]
[1778598424461,38.19,80522.03,3.6,-0.06358,9e-05,4.40603]
[1778598428489,38.19,80530.2,3.6,-0.06282,9e-05,4.36544]
[1778598433524,38.19,80538.16,3.6,-0.0621,9e-05,4.32641]
[1778598437553,38.19,80547.32,3.6,-0.06127,9e-05,4.28205]
[1778598443006,38.19,80546.09,3.6,-0.06139,9e-05,4.28825]
[1778598444601,38.19,80524.76,3.6,-0.06333,9e-05,4.39232]
[1778598448225,38.19,80536.88,3.6,-0.06221,9e-05,4.33278]
[1778598449570,38.19,80549.59,3.6,-0.06107,9e-05,4.27111]
[1778598454672,38.19,80548.45,3.6,-0.06109,9e-05,4.26996]
[1778598459707,38.19,80553.18,3.6,-0.06067,9e-05,4.24755]
[1778598463740,38.19,80571.05,3.6,-0.0591,9e-05,4.16211]
[1778598465356,38.19,80585.57,3.6,-0.05783,9e-05,4.09227]
[1778598469748,38.18,80584.92,3.6,-0.05787,9e-05,4.09447]
[1778598470227,38.18,80584.92,3.6,-0.05787,9e-05,4.09447]
[1778598470455,38.18,80584.92,3.6,-0.05787,9e-05,4.09447]
[1778598472560,38.18,80591.01,3.6,-0.05734,9e-05,4.06542]
[1778598472800,38.18,80598.63,3.6,-0.05669,8e-05,4.02948]
[1778598478025,38.18,80591.96,3.6,-0.05725,9e-05,4.06021]
[1778598478712,38.18,80587.73,3.6,-0.05761,9e-05,4.07994]
[1778598478839,38.18,80587.57,3.6,-0.05762,9e-05,4.08052]
[1778598483875,38.19,80590.89,3.6,-0.05737,9e-05,4.06689]
[1778598484791,38.19,80590.89,3.6,-0.05737,9e-05,4.06689]
[1778598484888,38.19,80590.89,3.6,-0.05737,9e-05,4.06689]
[1778598484890,38.19,80593.85,3.6,-0.05713,8e-05,4.05343]
[1778598489916,38.18,80598.7,3.6,-0.05671,8e-05,4.03019]
[1778598491046,38.18,80598.7,3.6,-0.05671,8e-05,4.03019]
[1778598491072,38.18,80594.48,3.6,-0.05706,8e-05,4.04985]
[1778598494066,38.18,80581.64,3.6,-0.05815,9e-05,4.10993]
[1778598495959,38.19,80570.45,3.6,-0.05913,9e-05,4.16374]
[1778598498579,38.19,80561.86,3.6,-0.0599,9e-05,4.20526]
[1778598504014,38.19,80560.62,3.6,-0.06003,9e-05,4.21241]
[1778598509049,38.2,80559.35,3.6,-0.06016,9e-05,4.21942]
[1778598514110,38.2,80562.03,3.6,-0.05984,9e-05,4.20037]
[1778598519123,38.2,80560.19,3.6,-0.06002,9e-05,4.21005]
[1778598524154,38.21,80561.65,3.6,-0.05991,9e-05,4.20394]
[1778598529189,38.21,80565.15,3.6,-0.05962,9e-05,4.18805]
[1778598530200,38.21,80573.43,3.6,-0.0589,9e-05,4.14877]
[1778598535232,38.21,80573.24,3.6,-0.05894,9e-05,4.15098]
[1778598540266,38.21,80578.34,3.6,-0.05848,9e-05,4.12576]
[1778598545301,38.21,80583.7,3.6,-0.05802,9e-05,4.10072]
[1778598550336,38.21,80582.6,3.6,-0.05811,9e-05,4.10579]
[1778598555372,38.21,80582.97,3.6,-0.05806,9e-05,4.10287]
[1778598560407,38.2,80585.34,3.6,-0.05784,9e-05,4.09061]
[1778598565441,38.2,80584.86,3.6,-0.05786,9e-05,4.09201]
[1778598570476,38.2,80583.72,3.6,-0.05794,9e-05,4.09643]
[1778598575512,38.19,80587.28,3.6,-0.05754,9e-05,4.07193]
[1778598580216,38.19,80591.16,3.6,-0.0572,9e-05,4.05328]
[1778598581405,38.19,80592.02,3.6,-0.05712,8e-05,4.04917]
[1778598581553,38.19,80592.53,3.6,-0.05708,8e-05,4.0467]
[1778598582798,38.19,80592.77,3.6,-0.05706,8e-05,4.04551]
[1778598583569,38.19,80595.33,3.6,-0.05684,8e-05,4.03345]
[1778598584576,38.19,80602.79,3.6,-0.05621,8e-05,3.99858]
[1778598584967,38.19,80602.79,3.6,-0.05621,8e-05,3.99858]
[1778598585584,38.19,80607.04,3.6,-0.05585,8e-05,3.97883]
[1778598590740,38.19,80609.11,3.6,-0.05568,8e-05,3.96932]
[1778598591683,38.19,80608.15,3.6,-0.05576,8e-05,3.97379]
[1778598591688,38.19,80608.15,3.6,-0.05576,8e-05,3.97379]
[1778598591732,38.19,80606.26,3.6,-0.05592,8e-05,3.98259]
[1778598593118,38.19,80606.34,3.6,-0.05591,8e-05,3.98222]
[1778598593751,38.19,80603.39,3.6,-0.05616,8e-05,3.99592]
[1778598594646,38.19,80603.52,3.6,-0.05615,8e-05,3.99529]
[1778598595831,38.19,80604.19,3.6,-0.05609,8e-05,3.99216]
[1778598595839,38.19,80604.19,3.6,-0.05609,8e-05,3.99216]
[1778598596009,38.19,80604.19,3.6,-0.05609,8e-05,3.99216]
[1778598596424,38.19,80604.19,3.6,-0.05609,8e-05,3.99216]
[1778598596661,38.19,80604.58,3.6,-0.05606,8e-05,3.99035]
[1778598597667,38.19,80611.77,3.6,-0.05546,8e-05,3.95704]
[1778598598674,38.19,80622.18,3.6,-0.0546,8e-05,3.90907]
[1778598599955,38.19,80617.0,3.6,-0.05503,8e-05,3.93308]
[1778598600688,38.19,80617.34,3.6,-0.05501,8e-05,3.93159]
[1778598601182,38.19,80617.34,3.6,-0.05501,8e-05,3.93159]
[1778598601696,38.19,80620.32,3.6,-0.05476,8e-05,3.91797]
[1778598603539,38.19,80621.55,3.6,-0.05466,8e-05,3.91242]
[1778598603709,38.19,80619.39,3.6,-0.05484,8e-05,3.92243]
[1778598604119,38.19,80619.39,3.6,-0.05484,8e-05,3.92243]
[1778598604717,38.19,80616.31,3.6,-0.0551,8e-05,3.93661]
[1778598605924,38.19,80616.99,3.6,-0.05504,8e-05,3.93359]
[1778598606213,38.19,80616.99,3.6,-0.05504,8e-05,3.93359]
[1778598607739,38.19,80616.71,3.6,-0.05507,8e-05,3.93488]
[1778598608288,38.19,80615.78,3.6,-0.05514,8e-05,3.93928]
[1778598611483,38.19,80619.79,3.6,-0.0548,8e-05,3.91997]
[1778598611569,38.19,80621.83,3.6,-0.05462,8e-05,3.91017]
[1778598614788,38.19,80613.82,3.6,-0.05527,8e-05,3.94634]
[1778598618488,38.19,80611.6,3.6,-0.05546,8e-05,3.95664]
[1778598618586,38.19,80612.57,3.6,-0.05538,8e-05,3.95218]
[1778598619830,38.19,80612.53,3.6,-0.05538,8e-05,3.95238]
[1778598620554,38.19,80612.53,3.6,-0.05538,8e-05,3.95238]
[1778598620655,38.19,80616.8,3.6,-0.05503,8e-05,3.93269]
[1778598625866,38.18,80616.04,3.6,-0.05506,8e-05,3.9346]
[1778598628123,38.18,80616.62,3.6,-0.05501,8e-05,3.93198]
[1778598628129,38.18,80616.62,3.6,-0.05501,8e-05,3.93198]
[1778598628132,38.18,80616.62,3.6,-0.05501,8e-05,3.93198]
[1778598628219,38.18,80620.86,3.6,-0.05466,8e-05,3.91202]
[1778598633933,38.16,80624.47,3.6,-0.05418,8e-05,3.8834]
[1778598637549,38.15,80623.62,3.6,-0.05424,8e-05,3.8864]
[1778598637649,38.15,80623.23,3.6,-0.05426,8e-05,3.88774]
[1778598642986,38.14,80624.6,3.6,-0.0541,8e-05,3.87884]
[1778598647266,38.13,80624.92,3.6,-0.05403,8e-05,3.87464]
[1778598647363,38.13,80625.69,3.6,-0.05395,8e-05,3.87022]
[1778598649527,38.13,80625.69,3.6,-0.05393,8e-05,3.86932]
[1778598651883,38.12,80630.27,3.6,-0.05353,8e-05,3.84663]
[1778598651943,38.12,80632.59,3.6,-0.05333,8e-05,3.83522]
[1778598655180,38.11,80632.39,3.6,-0.05332,8e-05,3.83448]
[1778598659729,38.09,80641.26,3.6,-0.05254,8e-05,3.79045]
[1778598664761,38.09,80640.03,3.6,-0.05262,8e-05,3.79492]
[1778598670182,38.08,80636.36,3.6,-0.05286,8e-05,3.8084]
[1778598675217,38.07,80632.21,3.6,-0.05316,8e-05,3.82553]
[1778598676314,38.07,80632.21,3.6,-0.05316,8e-05,3.82553]
[1778598676595,38.07,80632.21,3.6,-0.05316,8e-05,3.82553]
[1778598676660,38.07,80629.32,3.6,-0.05339,8e-05,3.83833]
[1778598682265,38.07,80628.9,3.6,-0.05343,8e-05,3.84087]
[1778598687299,38.07,80632.9,3.6,-0.0531,8e-05,3.82227]
[1778598688189,38.07,80632.9,3.6,-0.0531,8e-05,3.82227]
[1778598688306,38.07,80633.22,3.6,-0.05307,8e-05,3.82055]
[1778598690802,38.07,80634.22,3.6,-0.05299,8e-05,3.81574]
[1778598691326,38.07,80630.77,3.6,-0.05317,8e-05,3.82406]
[1778598696362,38.06,80631.85,3.6,-0.05306,8e-05,3.8177]
[1778598697261,38.06,80631.85,3.6,-0.05306,8e-05,3.8177]
[1778598697371,38.06,80632.18,3.6,-0.05303,8e-05,3.81641]
[1778598699387,38.06,80618.49,3.6,-0.05415,8e-05,3.87927]
[1778598703413,38.06,80610.14,3.6,-0.05483,8e-05,3.91751]
[1778598707442,38.06,80602.74,3.6,-0.05545,8e-05,3.95188]
[1778598712476,38.06,80601.47,3.6,-0.05555,8e-05,3.95742]
[1778598713485,38.06,80592.7,3.6,-0.05628,8e-05,3.99781]
[1778598715203,38.06,80591.31,3.6,-0.05638,8e-05,4.00377]
[1778598715499,38.06,80592.9,3.6,-0.05624,8e-05,3.9958]
[1778598716838,38.06,80592.9,3.6,-0.05624,8e-05,3.9958]
[1778598717723,38.05,80596.07,3.6,-0.05596,8e-05,3.98047]
[1778598718485,38.05,80598.93,3.6,-0.05571,8e-05,3.96664]
[1778598718580,38.05,80596.54,3.6,-0.05591,8e-05,3.97728]
[1778598722847,38.04,80595.87,3.6,-0.05593,8e-05,3.9789]
[1778598723556,38.04,80595.98,3.6,-0.05591,8e-05,3.97736]
[1778598724188,38.04,80595.98,3.6,-0.05591,8e-05,3.97736]
[1778598724561,38.04,80598.65,3.6,-0.05567,8e-05,3.96442]
[1778598729608,38.03,80597.53,3.6,-0.05573,8e-05,3.96769]
[1778598729699,38.03,80598.32,3.6,-0.05566,8e-05,3.96352]
[1778598733590,38.02,80595.48,3.6,-0.05587,8e-05,3.9753]
[1778598733691,38.02,80594.92,3.6,-0.05591,8e-05,3.97741]
[1778598734808,38.02,80594.92,3.6,-0.05591,8e-05,3.97741]
[1778598735604,38.02,80594.92,3.6,-0.0559,8e-05,3.97691]
[1778598741681,38.01,80594.09,3.6,-0.05591,8e-05,3.97726]
[1778598741986,38.01,80594.09,3.6,-0.05591,8e-05,3.97726]
[1778598742687,38.0,80592.74,3.6,-0.05601,8e-05,3.98305]
[1778598749736,37.99,80591.92,3.6,-0.05602,8e-05,3.98338]
[1778598752757,37.98,80590.31,3.6,-0.05604,8e-05,3.98251]
[1778598757792,37.98,80595.64,3.6,-0.05555,8e-05,3.9553]
[1778598762827,37.97,80595.88,3.6,-0.05549,8e-05,3.95212]
[1778598767862,37.96,80596.23,3.6,-0.05543,8e-05,3.94851]
[1778598770894,37.96,80595.26,3.6,-0.0555,8e-05,3.9522]
[1778598770901,37.96,80589.13,3.6,-0.056,8e-05,3.98039]
[1778598772225,37.95,80589.13,3.6,-0.056,8e-05,3.97997]
[1778598772903,37.95,80588.22,3.6,-0.05606,8e-05,3.98377]
[1778598773650,37.95,80588.22,3.6,-0.05606,8e-05,3.98377]
[1778598773908,37.95,80589.86,3.6,-0.05592,8e-05,3.97565]
[1778598775752,37.95,80589.02,3.6,-0.05598,8e-05,3.97914]
[1778598775853,37.95,80588.74,3.6,-0.056,8e-05,3.98]
[1778598780581,37.94,80596.45,3.6,-0.05531,8e-05,3.94192]
[1778598785993,37.93,80595.9,3.6,-0.05532,8e-05,3.94254]
[1778598791027,37.92,80599.43,3.6,-0.05499,8e-05,3.92423]
[1778598794049,37.92,80615.48,3.6,-0.05365,8e-05,3.84916]
[1778598799083,37.92,80608.59,3.6,-0.05419,8e-05,3.87945]
[1778598804119,37.91,80606.63,3.6,-0.05433,8e-05,3.88695]
[1778598809154,37.9,80605.78,3.6,-0.05437,8e-05,3.88936]
[1778598813250,37.9,80605.52,3.6,-0.05429,8e-05,3.88253]
[1778598813335,37.9,80605.52,3.6,-0.05429,8e-05,3.88253]
[1778598813389,37.9,80605.24,3.6,-0.0543,8e-05,3.88354]
[1778598813969,37.9,80605.24,3.6,-0.0543,8e-05,3.88354]
[1778598814664,37.89,80605.35,3.6,-0.05428,8e-05,3.88217]
[1778598820869,37.89,80600.86,3.6,-0.05461,8e-05,3.90061]
[1778598826273,37.88,80599.14,3.6,-0.05472,8e-05,3.90672]
[1778598831309,37.87,80599.42,3.6,-0.05467,8e-05,3.90378]
[1778598836346,37.87,80603.1,3.6,-0.05434,8e-05,3.88554]
[1778598837785,37.87,80617.93,3.6,-0.05312,8e-05,3.81689]
[1778598840409,37.86,80629.69,3.6,-0.05216,8e-05,3.76292]
[1778598843429,37.86,80620.97,3.6,-0.05287,8e-05,3.80265]
[1778598846554,37.87,80608.38,3.6,-0.05391,8e-05,3.8612]
[1778598851703,37.87,80604.19,3.6,-0.05427,8e-05,3.88132]
[1778598857530,37.86,80600.4,3.6,-0.05454,8e-05,3.89657]
[1778598858534,37.86,80592.55,3.6,-0.05519,8e-05,3.93267]
[1778598861829,37.86,80593.01,3.6,-0.05513,8e-05,3.92975]
[1778598861843,37.85,80592.81,3.6,-0.05514,8e-05,3.92989]
[1778598867597,37.85,80592.14,3.6,-0.05516,8e-05,3.93102]
[1778598872633,37.84,80586.7,3.6,-0.0555,8e-05,3.94836]
[1778598873954,37.84,80586.7,3.6,-0.0555,8e-05,3.94836]
[1778598874651,37.84,80589.96,3.6,-0.05522,8e-05,3.93229]
[1778598877807,37.84,80589.12,3.6,-0.05527,8e-05,3.93534]
[1778598877907,37.83,80585.65,3.6,-0.05555,8e-05,3.95071]
[1778598881206,37.83,80584.98,3.6,-0.05559,8e-05,3.95298]
[1778598881934,37.83,80584.98,3.6,-0.05559,8e-05,3.95298]
[1778598881698,37.83,80585.1,3.6,-0.05557,8e-05,3.95199]
[1778598882620,37.83,80585.1,3.6,-0.05557,8e-05,3.95199]
[1778598886292,37.82,80581.61,3.6,-0.05583,8e-05,3.9666]
[1778598886537,37.82,80581.61,3.6,-0.05583,8e-05,3.9666]
[1778598887093,37.82,80582.27,3.6,-0.05577,8e-05,3.96306]
[1778598887740,37.82,80582.24,3.6,-0.05576,8e-05,3.96276]
[1778598892496,37.81,80580.82,3.6,-0.05585,8e-05,3.96764]
[1778598892775,37.81,80580.95,3.6,-0.05583,8e-05,3.96659]
[1778598893089,37.81,80580.95,3.6,-0.05583,8e-05,3.96659]
[1778598893782,37.81,80580.73,3.6,-0.05584,8e-05,3.96718]
[1778598894884,37.81,80580.73,3.6,-0.05584,8e-05,3.96718]
[1778598894892,37.8,80581.56,3.6,-0.05576,8e-05,3.96241]
[1778598895494,37.8,80581.56,3.6,-0.05576,8e-05,3.96241]
[1778598895796,37.8,80581.48,3.6,-0.05577,8e-05,3.96279]
[1778598897940,37.8,80581.6,3.6,-0.05575,8e-05,3.96179]
[1778598898041,37.8,80580.03,3.6,-0.05587,8e-05,3.96828]
[1778598903845,37.79,80579.31,3.6,-0.05589,8e-05,3.96992]
[1778598903917,37.79,80579.3,3.6,-0.05588,8e-05,3.96909]
[1778598905868,37.79,80569.7,3.6,-0.05668,9e-05,4.01332]
[1778598908855,37.78,80566.78,3.6,-0.05691,9e-05,4.02607]
[1778598908888,37.78,80566.76,3.6,-0.0569,9e-05,4.02563]
[1778598910901,37.78,80554.03,3.6,-0.058,9e-05,4.0861]
[1778598911908,37.78,80547.2,3.6,-0.0586,9e-05,4.11848]
[1778598917004,37.78,80544.42,3.6,-0.05882,9e-05,4.13086]
[1778598918957,37.77,80534.24,3.6,-0.05972,9e-05,4.17948]
[1778598922051,37.78,80519.7,3.6,-0.06104,9e-05,4.25094]
[1778598923997,37.78,80506.45,3.6,-0.06226,9e-05,4.31626]
[1778598926063,37.78,80501.97,3.6,-0.06267,9e-05,4.33843]
[1778598926178,37.78,80503.91,3.6,-0.06249,9e-05,4.32889]
[1778598927014,37.78,80502.55,3.6,-0.06261,9e-05,4.3351]
[1778598927139,37.78,80502.55,3.6,-0.06261,9e-05,4.3351]
[1778598928020,37.78,80506.89,3.6,-0.06221,9e-05,4.31375]
[1778598933055,37.78,80508.04,3.6,-0.06202,9e-05,4.30147]
[1778598934063,37.78,80521.28,3.6,-0.06081,9e-05,4.23668]
[1778598934376,37.78,80521.28,3.6,-0.06081,9e-05,4.23668]
[1778598934939,37.78,80521.28,3.6,-0.06081,9e-05,4.23668]
[1778598936673,37.78,80520.56,3.6,-0.06089,9e-05,4.24063]
[1778598938452,37.78,80520.92,3.6,-0.06086,9e-05,4.23928]
[1778598944133,37.79,80518.61,3.6,-0.06109,9e-05,4.25175]
[1778598948965,37.79,80520.17,3.6,-0.06096,9e-05,4.24474]
[1778598951532,37.79,80525.6,3.6,-0.06048,9e-05,4.21896]
[1778598953378,37.79,80524.99,3.6,-0.06055,9e-05,4.22239]
[1778598953779,37.79,80524.99,3.6,-0.06055,9e-05,4.22239]
[1778598959499,37.8,80526.26,3.6,-0.06046,9e-05,4.21757]
[1778598960649,37.8,80525.65,3.6,-0.06052,9e-05,4.22076]
[1778598968581,37.8,80519.1,3.6,-0.06114,9e-05,4.25411]
[1778598970315,37.81,80509.43,3.6,-0.06203,9e-05,4.30187]
[1778598975351,37.81,80508.52,3.6,-0.06211,9e-05,4.30655]
[1778598977364,37.81,80515.45,3.6,-0.06148,9e-05,4.27264]
[1778598979378,37.81,80508.48,3.6,-0.06212,9e-05,4.30699]
[1778598984413,37.81,80511.18,3.6,-0.06188,9e-05,4.29406]
[1778598987437,37.81,80503.58,3.6,-0.06258,9e-05,4.3316]
[1778598990015,37.81,80511.39,3.6,-0.06187,9e-05,4.29327]
[1778598992096,37.81,80517.05,3.6,-0.06126,9e-05,4.25863]
[1778598997841,37.81,80511.46,3.6,-0.06178,9e-05,4.28651]
[1778599002140,37.81,80513.01,3.6,-0.06165,9e-05,4.27933]
[1778599002474,37.81,80516.84,3.6,-0.0613,9e-05,4.26079]
[1778599002566,37.81,80543.09,3.6,-0.05895,9e-05,4.13348]
[1778599007817,37.82,80545.13,3.6,-0.05877,9e-05,4.12389]
[1778599010899,37.81,80530.61,3.6,-0.06004,9e-05,4.19296]
[1778599014330,37.81,80531.27,3.6,-0.05998,9e-05,4.18936]
[1778599019658,37.81,80529.05,3.6,-0.06016,9e-05,4.19943]
[1778599021444,37.81,80532.6,3.6,-0.05985,9e-05,4.18249]
[1778599022680,37.81,80525.42,3.6,-0.0605,9e-05,4.2178]
[1778599024697,37.81,80516.5,3.6,-0.06132,9e-05,4.26162]
[1778599027953,37.81,80518.09,3.6,-0.06118,9e-05,4.25412]
[1778599027968,37.81,80524.9,3.6,-0.06056,9e-05,4.22104]
[1778599028884,37.81,80533.74,3.6,-0.05977,9e-05,4.17828]
[1778599034193,37.82,80534.0,3.6,-0.05977,9e-05,4.17795]
[1778599039800,37.82,80531.16,3.6,-0.06005,9e-05,4.19338]
[1778599044835,37.83,80531.31,3.6,-0.06006,9e-05,4.1937]
[1778599049518,37.83,80531.64,3.6,-0.06004,9e-05,4.19292]
[1778599055913,37.84,80531.24,3.6,-0.06001,9e-05,4.18921]
[1778599057179,37.84,80531.24,3.6,-0.06001,9e-05,4.18921]
[1778599062122,37.84,80535.27,3.6,-0.05967,9e-05,4.1708]
[1778599066989,37.84,80546.51,3.6,-0.05869,9e-05,4.11759]
[1778599071017,37.84,80553.79,3.6,-0.05804,9e-05,4.08182]
[1778599072722,37.84,80558.1,3.6,-0.05766,9e-05,4.06109]
[1778599073031,37.84,80562.05,3.6,-0.05731,9e-05,4.04216]
[1778599076797,37.84,80560.0,3.6,-0.05748,9e-05,4.05146]
[1778599077059,37.84,80560.51,3.6,-0.05744,9e-05,4.04888]
[1778599082095,37.83,80567.26,3.6,-0.05684,9e-05,4.0162]
[1778599086122,37.83,80558.93,3.6,-0.05755,9e-05,4.05518]
[1778599091158,37.83,80557.43,3.6,-0.05766,9e-05,4.06141]
[1778599093171,37.83,80543.16,3.6,-0.05892,9e-05,4.12981]
[1778599096192,37.83,80528.04,3.6,-0.06028,9e-05,4.20358]
[1778599097199,37.83,80518.77,3.6,-0.06112,9e-05,4.24888]
[1778599102235,37.83,80522.21,3.6,-0.06082,9e-05,4.23262]
[1778599107271,37.84,80526.67,3.6,-0.06043,9e-05,4.21166]
[1778599112944,37.84,80517.09,3.6,-0.06122,9e-05,4.25199]
[1778599115326,37.84,80508.53,3.6,-0.062,9e-05,4.29416]
[1778599120363,37.84,80504.6,3.6,-0.06237,9e-05,4.3137]
[1778599125693,37.84,80498.73,3.6,-0.06291,9e-05,4.3427]
[1778599127152,37.84,80495.41,3.6,-0.06322,9e-05,4.35905]
[1778599127249,37.84,80490.65,3.6,-0.06367,9e-05,4.38261]
[1778599133090,37.84,80491.82,3.6,-0.06354,9e-05,4.37614]
[1778599135837,37.84,80496.6,3.6,-0.06309,9e-05,4.35233]
[1778599139060,37.84,80496.03,3.6,-0.06314,9e-05,4.35497]
[1778599139161,37.84,80490.72,3.6,-0.06364,9e-05,4.38122]
[1778599139705,37.84,80490.72,3.6,-0.06364,9e-05,4.38122]
[1778599139806,37.84,80490.76,3.6,-0.06363,9e-05,4.38092]
[1778599145537,37.84,80490.72,3.6,-0.06363,9e-05,4.3808]
[1778599150574,37.83,80492.98,3.6,-0.06341,9e-05,4.36914]
[1778599153230,37.83,80500.64,3.6,-0.06269,9e-05,4.33103]
[1778599156618,37.83,80493.86,3.6,-0.06332,9e-05,4.36446]
[1778599161651,37.83,80493.96,3.6,-0.06331,9e-05,4.36375]
[1778599166689,37.83,80493.46,3.6,-0.06335,9e-05,4.36605]
[1778599168305,37.83,80493.46,3.6,-0.06335,9e-05,4.36605]
[1778599168248,37.83,80511.72,3.6,-0.06166,9e-05,4.27591]
[1778599170101,37.83,80533.65,3.6,-0.05969,9e-05,4.16948]
[1778599170566,37.83,80533.65,3.6,-0.05969,9e-05,4.16948]
[1778599173829,37.84,80536.79,3.6,-0.05933,9e-05,4.14812]
[1778599173926,37.84,80529.93,3.6,-0.05995,9e-05,4.18153]
[1778599176662,37.84,80524.02,3.6,-0.06049,9e-05,4.21066]
[1778599176765,37.84,80536.47,3.6,-0.05938,9e-05,4.15061]
[1778599181795,37.84,80542.98,3.6,-0.05883,9e-05,4.12094]
[1778599184812,37.85,80534.51,3.6,-0.0596,9e-05,4.16267]
[1778599186968,37.85,80534.67,3.6,-0.05959,9e-05,4.16218]
[1778599188616,37.85,80535.03,3.6,-0.05957,9e-05,4.16101]
[1778599193876,37.86,80540.18,3.6,-0.05914,9e-05,4.1379]
[1778599198910,37.86,80537.23,3.6,-0.05943,9e-05,4.15358]
[1778599203950,37.87,80538.56,3.6,-0.05934,9e-05,4.14862]
[1778599206974,37.87,80525.79,3.6,-0.0605,9e-05,4.21122]
[1778599212003,37.88,80528.48,3.6,-0.06027,9e-05,4.19908]
[1778599217043,37.88,80531.16,3.6,-0.06005,9e-05,4.18733]
[1778599222077,37.89,80523.48,3.6,-0.06077,9e-05,4.22577]
[1778599225099,37.89,80516.11,3.6,-0.06145,9e-05,4.26231]
[1778599228127,37.89,80502.95,3.6,-0.06266,9e-05,4.32734]
[1778599233162,37.89,80504.84,3.6,-0.0624,9e-05,4.31107]
[1778599238241,37.89,80505.81,3.6,-0.06231,9e-05,4.30646]
[1778599238349,37.89,80494.81,3.6,-0.06334,9e-05,4.36082]
[1778599239103,37.89,80494.81,3.6,-0.06334,9e-05,4.36082]
[1778599239214,37.89,80494.81,3.6,-0.06334,9e-05,4.36084]
[1778599242350,37.89,80488.24,3.6,-0.06395,9e-05,4.39333]
[1778599242418,37.89,80484.12,3.6,-0.06434,9e-05,4.41366]
[1778599246539,37.89,80481.56,3.6,-0.06457,9e-05,4.42599]
[1778599247270,37.89,80485.6,3.6,-0.06418,9e-05,4.40557]
[1778599247725,37.89,80485.6,3.6,-0.06418,9e-05,4.40557]
[1778599248284,37.89,80485.6,3.6,-0.06418,9e-05,4.40557]
[1778599248382,37.89,80492.58,3.6,-0.06352,9e-05,4.37078]
[1778599249140,37.89,80492.58,3.6,-0.06352,9e-05,4.37078]
[1778599249805,37.89,80492.58,3.6,-0.06352,9e-05,4.37072]
[1778599251209,37.89,80490.69,3.6,-0.0637,9e-05,4.38004]
[1778599251217,37.89,80490.69,3.6,-0.0637,9e-05,4.38004]
[1778599251298,37.89,80490.27,3.6,-0.06374,9e-05,4.38205]
[1778599254511,37.89,80495.8,3.6,-0.06322,9e-05,4.3545]
[1778599254810,37.89,80495.8,3.6,-0.06322,9e-05,4.3545]
[1778599256338,37.89,80509.55,3.6,-0.06195,9e-05,4.28678]
[1778599259354,37.89,80516.89,3.6,-0.06128,9e-05,4.25117]
[1778599264388,37.89,80527.96,3.6,-0.06029,9e-05,4.19807]
[1778599269425,37.89,80525.77,3.6,-0.06051,9e-05,4.20963]
[1778599274462,37.9,80524.25,3.6,-0.06066,9e-05,4.21794]
[1778599277725,37.9,80516.75,3.6,-0.06135,9e-05,4.255]
[1778599282173,37.9,80504.75,3.6,-0.06246,9e-05,4.31436]
[1778599287555,37.9,80504.55,3.6,-0.06248,9e-05,4.31554]
[1778599291583,37.9,80495.95,3.6,-0.06319,9e-05,4.35083]
[1778599293180,37.9,80495.95,3.6,-0.06319,9e-05,4.35083]
[1778599293193,37.9,80495.95,3.6,-0.06319,9e-05,4.35083]
[1778599293209,37.9,80487.05,3.6,-0.06402,9e-05,4.39493]
[1778599294231,37.9,80479.85,3.6,-0.0647,0.0001,4.43074]
[1778599295766,37.9,80472.51,3.6,-0.06541,0.0001,4.46805]
[1778599301654,37.9,80479.36,3.6,-0.06477,0.0001,4.4343]
[1778599306908,37.9,80477.78,3.6,-0.06491,0.0001,4.44188]
[1778599312732,37.9,80463.16,3.6,-0.06629,0.0001,4.51399]
[1778599317774,37.9,80462.84,3.6,-0.06633,0.0001,4.516]
[1778599322809,37.9,80461.61,3.6,-0.06647,0.0001,4.52311]
[1778599327844,37.91,80461.48,3.6,-0.06649,0.0001,4.52449]
[1778599332879,37.91,80458.36,3.6,-0.06681,0.0001,4.541]
[1778599334431,37.91,80458.36,3.6,-0.06681,0.0001,4.541]
[1778599334480,37.91,80459.09,3.6,-0.06674,0.0001,4.53757]
[1778599334957,37.91,80459.09,3.6,-0.06674,0.0001,4.53757]
[1778599334970,37.91,80459.8,3.6,-0.06667,0.0001,4.53397]
[1778599341098,37.91,80460.21,3.6,-0.06665,0.0001,4.5326]
[1778599341279,37.91,80455.99,3.6,-0.06706,0.0001,4.55412]
[1778599341612,37.91,80455.99,3.6,-0.06706,0.0001,4.55412]
[1778599341622,37.91,80455.99,3.6,-0.06706,0.0001,4.55412]
[1778599342133,37.91,80454.18,3.6,-0.06724,0.0001,4.56342]
[1778599347377,37.91,80456.04,3.6,-0.06707,0.0001,4.55433]
[1778599353379,37.92,80451.25,3.6,-0.06746,0.0001,4.57228]
[1778599356996,37.93,80451.59,3.6,-0.06747,0.0001,4.57276]
[1778599357462,37.93,80444.43,3.6,-0.06818,0.0001,4.60981]
[1778599359067,37.93,80413.0,3.6,-0.07136,0.0001,4.77269]
[1778599364119,37.94,80415.91,3.6,-0.07109,0.0001,4.75876]
[1778599369448,37.94,80410.47,3.6,-0.07167,0.0001,4.78812]
[1778599369478,37.94,80403.21,3.6,-0.07243,0.0001,4.82646]
[1778599370512,37.94,80403.21,3.6,-0.07243,0.0001,4.82646]
[1778599371178,37.94,80403.61,3.6,-0.07239,0.0001,4.82451]
[1778599376213,37.94,80397.53,3.6,-0.07303,0.0001,4.85703]
[1778599379458,37.95,80398.61,3.6,-0.07293,0.0001,4.85167]
[1778599379512,37.95,80398.61,3.6,-0.07293,0.0001,4.85167]
[1778599379548,37.95,80398.61,3.6,-0.07293,0.0001,4.85167]
[1778599379559,37.95,80394.92,3.6,-0.07331,0.0001,4.87116]
[1778599382865,37.95,80400.85,3.6,-0.0727,0.0001,4.8402]
[1778599383268,37.95,80396.18,3.6,-0.07319,0.0001,4.86483]
[1778599388306,37.95,80399.46,3.6,-0.07285,0.0001,4.84797]
[1778599388620,37.95,80399.46,3.6,-0.07285,0.0001,4.84797]
[1778599389000,37.95,80399.46,3.6,-0.07285,0.0001,4.84797]
[1778599389313,37.95,80400.61,3.6,-0.07273,0.0001,4.84203]
[1778599394349,37.95,80405.22,3.6,-0.07227,0.0001,4.81845]
[1778599396072,37.95,80403.03,3.6,-0.0725,0.0001,4.83004]
[1778599396454,37.95,80403.03,3.6,-0.0725,0.0001,4.83004]
[1778599396565,37.95,80403.03,3.6,-0.0725,0.0001,4.83004]
[1778599396505,37.95,80403.03,3.6,-0.0725,0.0001,4.83017]
[1778599397402,37.95,80378.23,3.6,-0.07511,0.00011,4.96096]
[1778599399991,37.95,80374.18,3.6,-0.07554,0.00011,4.9824]
[1778599400089,37.95,80374.18,3.6,-0.07554,0.00011,4.9824]
[1778599400554,37.95,80373.04,3.6,-0.07566,0.00011,4.98836]
[1778599401455,37.95,80354.15,3.6,-0.07771,0.00011,5.08948]
[1778599402196,37.95,80354.15,3.6,-0.07771,0.00011,5.08948]
[1778599402456,37.95,80345.11,3.6,-0.0787,0.00011,5.13812]
[1778599403208,37.95,80345.11,3.6,-0.0787,0.00011,5.13812]
[1778599403268,37.95,80345.11,3.6,-0.0787,0.00011,5.13812]
[1778599403484,37.95,80345.11,3.6,-0.0787,0.00011,5.13812]
[1778599403585,37.95,80325.17,3.6,-0.08094,0.00011,5.24709]
[1778599403885,37.95,80325.17,3.6,-0.08094,0.00011,5.24709]
[1778599404216,37.95,80325.17,3.6,-0.08094,0.00011,5.24709]
[1778599405478,37.95,80331.45,3.6,-0.08021,0.00011,5.21177]
[1778599407601,37.95,80324.5,3.6,-0.08099,0.00011,5.24957]
[1778599408896,37.95,80329.17,3.6,-0.08046,0.00011,5.22397]
[1778599408974,37.95,80329.17,3.6,-0.08046,0.00011,5.22397]
[1778599409519,37.95,80353.15,3.6,-0.0778,0.00011,5.09398]
[1778599409870,37.95,80353.15,3.6,-0.0778,0.00011,5.09398]
[1778599409898,37.95,80353.15,3.6,-0.0778,0.00011,5.09398]
[1778599410411,37.95,80353.15,3.6,-0.0778,0.00011,5.09398]
[1778599410437,37.95,80353.15,3.6,-0.0778,0.00011,5.09398]
[1778599410538,37.95,80338.35,3.6,-0.07944,0.00011,5.17408]
[1778599410764,37.95,80338.35,3.6,-0.07944,0.00011,5.17408]
[1778599410784,37.95,80338.35,3.6,-0.07944,0.00011,5.17408]
[1778599410997,37.95,80338.35,3.6,-0.07944,0.00011,5.17408]
[1778599411483,37.95,80338.35,3.6,-0.07944,0.00011,5.17408]
[1778599411507,37.95,80338.35,3.6,-0.07944,0.00011,5.17408]
[1778599411583,37.95,80339.72,3.6,-0.07918,0.00011,5.15897]
[1778599413303,37.95,80339.77,3.6,-0.07918,0.00011,5.15872]
[1778599413368,37.95,80339.77,3.6,-0.07918,0.00011,5.15872]
[1778599413901,37.95,80342.85,3.6,-0.07883,0.00011,5.14169]
[1778599413949,37.95,80342.85,3.6,-0.07883,0.00011,5.14169]
[1778599413961,37.95,80342.85,3.6,-0.07883,0.00011,5.14169]
[1778599413996,37.95,80342.85,3.6,-0.07883,0.00011,5.14169]
[1778599414147,37.95,80342.85,3.6,-0.07883,0.00011,5.14169]
[1778599414181,37.95,80342.85,3.6,-0.07883,0.00011,5.14169]
[1778599414468,37.95,80342.85,3.6,-0.07883,0.00011,5.14169]
[1778599414495,37.95,80342.85,3.6,-0.07883,0.00011,5.14169]
[1778599414547,37.95,80350.49,3.6,-0.07798,0.00011,5.10015]
[1778599414678,37.95,80350.49,3.6,-0.07798,0.00011,5.10015]
[1778599415553,37.95,80336.58,3.6,-0.07952,0.00011,5.17538]
[1778599417376,37.95,80339.01,3.6,-0.07925,0.00011,5.16223]
[1778599417572,37.94,80338.64,3.6,-0.07928,0.00011,5.16385]
[1778599419583,37.94,80352.28,3.6,-0.07776,0.00011,5.08957]
[1778599421596,37.94,80342.49,3.6,-0.07883,0.00011,5.14178]
[1778599422796,37.94,80340.01,3.6,-0.0791,0.00011,5.15485]
[1778599423609,37.94,80333.85,3.6,-0.07978,0.00011,5.18788]
[1778599424791,37.92,80330.22,3.6,-0.08009,0.00011,5.20331]
[1778599425623,37.92,80330.19,3.6,-0.08009,0.00011,5.20305]
[1778599430257,37.88,80329.99,3.6,-0.07992,0.00011,5.19455]
[1778599430658,37.88,80330.4,3.6,-0.07986,0.00011,5.19191]
[1778599435578,37.88,80331.78,3.6,-0.07968,0.00011,5.18318]
[1778599435694,37.87,80326.96,3.6,-0.08021,0.00011,5.20859]
[1778599439949,37.87,80331.51,3.6,-0.07967,0.00011,5.18254]
[1778599440012,37.87,80330.77,3.6,-0.07974,0.00011,5.18575]
[1778599442897,37.87,80320.03,3.6,-0.08095,0.00011,5.24436]
[1778599445361,37.86,80312.33,3.6,-0.08182,0.00011,5.2863]
[1778599451064,37.86,80313.42,3.6,-0.08168,0.00011,5.27969]
[1778599451491,37.86,80321.11,3.6,-0.0808,0.00011,5.2373]
[1778599452668,37.86,80321.11,3.6,-0.0808,0.00011,5.2373]
[1778599452814,37.86,80317.37,3.6,-0.08122,0.00011,5.2577]
[1778599454178,37.86,80308.4,3.6,-0.08224,0.00011,5.30674]
[1778599455155,37.86,80297.61,3.6,-0.08348,0.00012,5.36613]
[1778599458317,37.86,80293.37,3.6,-0.08397,0.00012,5.38935]
[1778599458834,37.86,80292.14,3.6,-0.0841,0.00012,5.39559]
[1778599458913,37.86,80291.78,3.6,-0.08414,0.00012,5.39759]
[1778599464715,37.85,80290.53,3.6,-0.08425,0.00012,5.40295]
[1778599470939,37.84,80291.15,3.6,-0.08414,0.00012,5.39725]
[1778599474129,37.84,80277.25,3.6,-0.08565,0.00012,5.46602]
[1778599475339,37.84,80277.25,3.6,-0.08565,0.00012,5.46602]
[1778599475362,37.84,80268.57,3.6,-0.08668,0.00012,5.51481]
[1778599477415,37.84,80268.57,3.6,-0.08668,0.00012,5.51481]
[1778599477607,37.84,80269.93,3.6,-0.08652,0.00012,5.50707]
[1778599478707,37.84,80277.08,3.6,-0.08567,0.00012,5.46699]
[1778599479582,37.84,80277.08,3.6,-0.08567,0.00012,5.46699]
[1778599479644,37.84,80283.02,3.6,-0.08496,0.00012,5.43341]
[1778599479782,37.84,80283.02,3.6,-0.08496,0.00012,5.43341]
[1778599480019,37.84,80283.02,3.6,-0.08496,0.00012,5.43341]
[1778599480149,37.84,80283.02,3.6,-0.08496,0.00012,5.43341]
[1778599480496,37.84,80283.02,3.6,-0.08496,0.00012,5.43341]
[1778599480676,37.84,80241.23,3.6,-0.08998,0.00012,5.66831]
[1778599480805,37.84,80241.23,3.6,-0.08998,0.00012,5.66831]
[1778599481028,37.84,80241.23,3.6,-0.08998,0.00012,5.66831]
[1778599482280,37.84,80241.23,3.6,-0.08998,0.00012,5.66831]
[1778599482310,37.84,80218.72,3.6,-0.09278,0.00013,5.79695]
[1778599486785,37.83,80217.78,3.6,-0.09288,0.00013,5.80187]
[1778599487430,37.83,80220.66,3.6,-0.09252,0.00013,5.78512]
[1778599490261,37.83,80230.55,3.6,-0.09128,0.00012,5.72834]
[1778599492423,37.83,80229.73,3.6,-0.09138,0.00012,5.73293]
[1778599492433,37.83,80229.73,3.6,-0.09138,0.00012,5.73293]
[1778599492524,37.82,80233.09,3.6,-0.09088,0.00012,5.70981]
[1778599493995,37.82,80233.09,3.6,-0.09088,0.00012,5.70981]
[1778599494014,37.82,80233.09,3.6,-0.09088,0.00012,5.70981]
[1778599494382,37.82,80233.09,3.6,-0.09088,0.00012,5.70981]
[1778599494409,37.82,80233.09,3.6,-0.09088,0.00012,5.70981]
[1778599494661,37.82,80218.08,3.6,-0.09273,0.00013,5.79498]
[1778599495734,37.81,80207.46,3.6,-0.09407,0.00013,5.85595]
[1778599495846,37.81,80207.46,3.6,-0.09407,0.00013,5.85595]
[1778599496140,37.81,80207.46,3.6,-0.09407,0.00013,5.85595]
[1778599497696,37.81,80207.46,3.6,-0.09407,0.00013,5.85595]
[1778599498380,37.81,80218.85,3.6,-0.09263,0.00013,5.79001]
[1778599499043,37.81,80218.85,3.6,-0.09263,0.00013,5.79001]
[1778599499739,37.81,80215.13,3.6,-0.09309,0.00013,5.8111]
[1778599500562,37.81,80215.13,3.6,-0.09309,0.00013,5.8111]
[1778599500757,37.81,80216.93,3.6,-0.09286,0.00013,5.80059]
[1778599501143,37.81,80216.93,3.6,-0.09286,0.00013,5.80059]
[1778599501466,37.81,80202.04,3.6,-0.09475,0.00013,5.88639]
[1778599502598,37.81,80202.04,3.6,-0.09475,0.00013,5.88639]
[1778599503399,37.81,80203.06,3.6,-0.09461,0.00013,5.88007]
[1778599504419,37.81,80203.84,3.6,-0.09451,0.00013,5.87556]
[1778599506288,37.81,80201.48,3.6,-0.0948,0.00013,5.88867]
[1778599506562,37.81,80201.48,3.6,-0.0948,0.00013,5.88867]
[1778599506732,37.81,80201.48,3.6,-0.0948,0.00013,5.88867]
[1778599506757,37.81,80199.97,3.6,-0.09498,0.00013,5.89681]
[1778599506779,37.81,80199.97,3.6,-0.09498,0.00013,5.89681]
[1778599507229,37.81,80199.97,3.6,-0.09498,0.00013,5.89681]
[1778599508239,37.8,80193.18,3.6,-0.09584,0.00013,5.93544]
[1778599510872,37.8,80195.14,3.6,-0.09555,0.00013,5.92257]
[1778599511786,37.79,80200.46,3.6,-0.09483,0.00013,5.89029]
[1778599512150,37.79,80200.46,3.6,-0.09483,0.00013,5.89029]
[1778599512160,37.79,80200.46,3.6,-0.09483,0.00013,5.89029]
[1778599512309,37.79,80200.46,3.6,-0.09483,0.00013,5.89029]
[1778599512446,37.79,80200.46,3.6,-0.09483,0.00013,5.89029]
[1778599512538,37.79,80229.65,3.6,-0.09115,0.00012,5.72245]
[1778599517303,37.71,80239.37,3.6,-0.08951,0.00012,5.64649]
[1778599519520,37.71,80237.04,3.6,-0.08979,0.00012,5.65943]
[1778599519644,37.71,80234.0,3.6,-0.09015,0.00012,5.67602]
[1778599520499,37.71,80234.0,3.6,-0.09015,0.00012,5.67602]
[1778599520585,37.71,80231.09,3.6,-0.0905,0.00012,5.69231]
[1778599520811,37.71,80231.09,3.6,-0.0905,0.00012,5.69231]
[1778599521301,37.71,80231.09,3.6,-0.0905,0.00012,5.69231]
[1778599521317,37.71,80231.09,3.6,-0.0905,0.00012,5.69231]
[1778599521504,37.71,80231.09,3.6,-0.0905,0.00012,5.69231]
[1778599521602,37.71,80227.15,3.6,-0.09099,0.00012,5.71486]
[1778599522439,37.71,80238.13,3.6,-0.08964,0.00012,5.65216]
[1778599523691,37.71,80246.22,3.6,-0.08863,0.00012,5.60549]
[1778599528745,37.7,80249.72,3.6,-0.08818,0.00012,5.58458]
[1778599531403,37.7,80263.06,3.6,-0.08646,0.00012,5.50106]
[1778599533420,37.7,80255.84,3.6,-0.08732,0.00012,5.54162]
[1778599534426,37.7,80246.74,3.6,-0.08842,0.00012,5.593]
[1778599536441,37.7,80232.71,3.6,-0.09014,0.00012,5.67273]
[1778599537069,37.7,80232.71,3.6,-0.09014,0.00012,5.67273]
[1778599537109,37.7,80232.71,3.6,-0.09014,0.00012,5.67273]
[1778599537454,37.7,80232.5,3.6,-0.09017,0.00012,5.67402]
[1778599538235,37.7,80232.5,3.6,-0.09017,0.00012,5.67402]
[1778599538568,37.7,80232.5,3.6,-0.09017,0.00012,5.67402]
[1778599538663,37.7,80243.68,3.6,-0.0888,0.00012,5.61041]
[1778599539729,37.7,80243.68,3.6,-0.0888,0.00012,5.61041]
[1778599540686,37.7,80209.37,3.6,-0.09306,0.00013,5.80648]
[1778599540986,37.7,80209.37,3.6,-0.09306,0.00013,5.80648]
[1778599541025,37.7,80209.37,3.6,-0.09306,0.00013,5.80648]
[1778599541808,37.7,80209.57,3.6,-0.09303,0.00013,5.80533]
[1778599542587,37.7,80196.15,3.6,-0.09474,0.00013,5.88249]
[1778599544301,37.7,80196.25,3.6,-0.09472,0.00013,5.88191]
[1778599544596,37.7,80196.25,3.6,-0.09472,0.00013,5.88191]
[1778599544657,37.7,80189.38,3.6,-0.09559,0.00013,5.92124]
[1778599545678,37.7,80189.38,3.6,-0.09559,0.00013,5.92124]
[1778599545766,37.69,80187.47,3.6,-0.09583,0.00013,5.93201]
[1778599547084,37.69,80187.47,3.6,-0.09583,0.00013,5.93201]
[1778599548819,37.69,80182.87,3.6,-0.09642,0.00013,5.95809]
[1778599549829,37.69,80179.0,3.6,-0.09691,0.00013,5.98028]
[1778599550474,37.69,80179.0,3.6,-0.09691,0.00013,5.98028]
[1778599551408,37.69,80180.7,3.6,-0.09668,0.00013,5.96995]
[1778599551550,37.69,80189.01,3.6,-0.09559,0.00013,5.92114]
[1778599553183,37.69,80187.91,3.6,-0.09573,0.00013,5.92721]
[1778599553191,37.69,80187.91,3.6,-0.09573,0.00013,5.92721]
[1778599553209,37.69,80187.91,3.6,-0.09573,0.00013,5.92721]
[1778599553235,37.69,80187.91,3.6,-0.09573,0.00013,5.92721]
[1778599553563,37.68,80182.99,3.6,-0.09636,0.00013,5.95551]
[1778599556488,37.68,80180.22,3.6,-0.0967,0.00013,5.97072]
[1778599556736,37.68,80180.22,3.6,-0.0967,0.00013,5.97072]
[1778599556607,37.68,80180.74,3.6,-0.09661,0.00013,5.96657]
[1778599557395,37.68,80180.74,3.6,-0.09661,0.00013,5.96657]
[1778599557596,37.67,80180.74,3.6,-0.09659,0.00013,5.96577]
[1778599559914,37.67,80177.38,3.6,-0.097,0.00013,5.98404]
[1778599560613,37.67,80177.38,3.6,-0.097,0.00013,5.98404]
[1778599564646,37.66,80183.85,3.6,-0.09612,0.00013,5.94476]
[1778599566823,37.66,80183.13,3.6,-0.0962,0.00013,5.94827]
[1778599566905,37.66,80183.13,3.6,-0.0962,0.00013,5.94827]
[1778599567732,37.66,80183.13,3.6,-0.0962,0.00013,5.94827]
[1778599567798,37.66,80198.88,3.6,-0.09415,0.00013,5.85569]
[1778599568683,37.66,80198.88,3.6,-0.09415,0.00013,5.85569]
[1778599568710,37.66,80198.88,3.6,-0.09415,0.00013,5.85569]
[1778599568763,37.66,80215.18,3.6,-0.09208,0.00013,5.76159]
[1778599569723,37.66,80215.18,3.6,-0.09208,0.00013,5.76159]
[1778599569795,37.66,80216.59,3.6,-0.0919,0.00013,5.75316]
[1778599573844,37.65,80212.64,3.6,-0.09239,0.00013,5.77554]
[1778599574735,37.65,80208.06,3.6,-0.09296,0.00013,5.80181]
[1778599575413,37.65,80208.06,3.6,-0.09296,0.00013,5.80181]
[1778599575473,37.65,80208.06,3.6,-0.09296,0.00013,5.80181]
[1778599575513,37.65,80208.06,3.6,-0.09296,0.00013,5.80181]
[1778599575739,37.65,80205.69,3.6,-0.09326,0.00013,5.81549]
[1778599575854,37.65,80205.69,3.6,-0.09326,0.00013,5.81549]
[1778599576744,37.65,80192.57,3.6,-0.09493,0.00013,5.89108]
[1778599577752,37.65,80186.13,3.6,-0.09576,0.00013,5.92854]
[1778599579901,37.65,80188.37,3.6,-0.09546,0.00013,5.91488]
[1778599579973,37.65,80188.37,3.6,-0.09546,0.00013,5.91488]
[1778599580773,37.65,80186.39,3.6,-0.09571,0.00013,5.92611]
[1778599582787,37.64,80193.56,3.6,-0.09474,0.00013,5.8823]
[1778599585851,37.63,80201.62,3.6,-0.09366,0.00013,5.83363]
[1778599590870,37.62,80202.41,3.6,-0.0935,0.00013,5.82605]
[1778599592276,37.62,80205.7,3.6,-0.09296,0.00013,5.79848]
[1778599592307,37.62,80205.7,3.6,-0.09296,0.00013,5.79848]
[1778599592952,37.62,80210.14,3.6,-0.09238,0.00013,5.77231]
[1778599593213,37.62,80210.14,3.6,-0.09238,0.00013,5.77231]
[1778599593865,37.62,80213.18,3.6,-0.092,0.00013,5.75471]
[1778599595561,37.62,80213.18,3.6,-0.092,0.00013,5.75471]
[1778599595584,37.62,80213.18,3.6,-0.092,0.00013,5.75471]
[1778599595647,37.62,80213.18,3.6,-0.092,0.00013,5.75471]
[1778599595688,37.62,80213.18,3.6,-0.092,0.00013,5.75471]
[1778599598476,37.61,80209.66,3.6,-0.0924,0.00013,5.77305]
[1778599600570,37.61,80208.65,3.6,-0.09252,0.00013,5.77839]
[1778599600629,37.61,80219.3,3.6,-0.09116,0.00013,5.7162]
[1778599604441,37.6,80236.92,3.6,-0.08895,0.00012,5.61403]
[1778599609446,37.6,80238.81,3.6,-0.0887,0.00012,5.6026]
[1778599614797,37.59,80232.19,3.6,-0.08949,0.00012,5.6392]
[1778599615833,37.59,80224.92,3.6,-0.09039,0.00012,5.68075]
[1778599621054,37.59,80223.59,3.6,-0.09056,0.00012,5.68874]
[1778599626706,37.6,80216.82,3.6,-0.09141,0.00013,5.72791]
[1778599628326,37.6,80216.82,3.6,-0.09141,0.00013,5.72791]
[1778599628373,37.6,80220.49,3.6,-0.09096,0.00012,5.70688]
[1778599629760,37.6,80220.49,3.6,-0.09096,0.00012,5.70688]
[1778599629811,37.6,80218.42,3.6,-0.09122,0.00013,5.71881]
[1778599631180,37.6,80218.42,3.6,-0.09122,0.00013,5.71881]
[1778599631848,37.6,80218.42,3.6,-0.09122,0.00013,5.71881]
[1778599631189,37.6,80216.51,3.6,-0.09145,0.00013,5.72981]
[1778599632131,37.6,80216.51,3.6,-0.09145,0.00013,5.72981]
[1778599634183,37.6,80219.42,3.6,-0.09109,0.00012,5.71309]
[1778599634754,37.6,80210.18,3.6,-0.09225,0.00013,5.76629]
[1778599635502,37.6,80210.18,3.6,-0.09225,0.00013,5.76629]
[1778599635796,37.6,80210.18,3.6,-0.09225,0.00013,5.76629]
[1778599635797,37.6,80202.06,3.6,-0.09328,0.00013,5.81323]
[1778599638021,37.6,80200.56,3.6,-0.09347,0.00013,5.82179]
[1778599638661,37.6,80200.56,3.6,-0.09347,0.00013,5.82179]
[1778599639027,37.6,80201.11,3.6,-0.0934,0.00013,5.81848]
[1778599639569,37.6,80201.11,3.6,-0.0934,0.00013,5.81848]
[1778599639673,37.59,80214.68,3.6,-0.09168,0.00013,5.74002]
[1778599643723,37.59,80216.34,3.6,-0.09147,0.00013,5.73032]
[1778599643762,37.59,80211.63,3.6,-0.09206,0.00013,5.75744]
[1778599647760,37.59,80210.94,3.6,-0.09214,0.00013,5.7613]
[1778599647764,37.59,80210.94,3.6,-0.09214,0.00013,5.7613]
[1778599647838,37.59,80210.94,3.6,-0.09214,0.00013,5.76125]
[1778599649549,37.59,80210.94,3.6,-0.09214,0.00013,5.76125]
[1778599649790,37.59,80210.94,3.6,-0.09214,0.00013,5.76125]
[1778599651275,37.59,80215.94,3.6,-0.0914,0.00013,5.72438]
[1778599654214,37.59,80215.78,3.6,-0.09142,0.00013,5.72526]
[1778599654928,37.59,80215.78,3.6,-0.09142,0.00013,5.72526]
[1778599654295,37.59,80215.71,3.6,-0.09143,0.00013,5.72567]
[1778599655481,37.59,80215.71,3.6,-0.09143,0.00013,5.72567]
[1778599664364,37.59,80210.36,3.6,-0.0921,0.00013,5.75631]
[1778599669560,37.59,80210.14,3.6,-0.09212,0.00013,5.7574]
[1778599670404,37.59,80212.32,3.6,-0.09185,0.00013,5.7448]
[1778599670476,37.59,80219.35,3.6,-0.09096,0.00012,5.70434]
[1778599673898,37.59,80235.83,3.6,-0.08893,0.00012,5.61023]
[1778599674626,37.59,80237.26,3.6,-0.08875,0.00012,5.60208]
[1778599679470,37.6,80239.12,3.6,-0.08855,0.00012,5.59256]
[1778599684505,37.6,80242.64,3.6,-0.08814,0.00012,5.57371]
[1778599685696,37.6,80251.34,3.6,-0.08708,0.00012,5.52422]
[1778599687783,37.6,80232.83,3.6,-0.08932,0.00012,5.62847]
[1778599689551,37.6,80226.57,3.6,-0.0901,0.00012,5.66436]
[1778599694586,37.6,80226.51,3.6,-0.09012,0.00012,5.66549]
[1778599695857,37.6,80226.51,3.6,-0.09012,0.00012,5.66549]
[1778599695955,37.6,80224.57,3.6,-0.09037,0.00012,5.6769]
[1778599698750,37.6,80220.12,3.6,-0.09092,0.00012,5.70213]
[1778599698757,37.6,80213.64,3.6,-0.09172,0.00013,5.73905]
[1778599699339,37.6,80213.64,3.6,-0.09172,0.00013,5.73905]
[1778599699470,37.6,80213.64,3.6,-0.09172,0.00013,5.73905]
[1778599699621,37.6,80213.86,3.6,-0.09169,0.00013,5.73747]
[1778599700693,37.6,80213.86,3.6,-0.09169,0.00013,5.73747]
[1778599700731,37.6,80205.66,3.6,-0.09271,0.00013,5.78437]
[1778599703387,37.59,80203.38,3.6,-0.09299,0.00013,5.797]
[1778599703649,37.59,80199.36,3.6,-0.0935,0.00013,5.8202]
[1778599708684,37.59,80191.09,3.6,-0.09455,0.00013,5.86757]
[1778599711625,37.59,80185.48,3.6,-0.09526,0.00013,5.89983]
[1778599711769,37.59,80185.48,3.6,-0.09526,0.00013,5.89983]
[1778599711830,37.59,80178.38,3.6,-0.09607,0.00013,5.93303]
[1778599712500,37.59,80178.38,3.6,-0.09607,0.00013,5.93303]
[1778599717751,37.58,80174.21,3.6,-0.09657,0.00013,5.95563]
[1778599722785,37.58,80171.52,3.6,-0.09689,0.00013,5.9696]
[1778599725032,37.57,80173.99,3.6,-0.09655,0.00013,5.95447]
[1778599725765,37.57,80173.99,3.6,-0.09655,0.00013,5.95447]
[1778599725780,37.57,80173.99,3.6,-0.09655,0.00013,5.95447]
[1778599725809,37.57,80182.37,3.6,-0.09545,0.00013,5.9052]
[1778599727069,37.57,80182.37,3.6,-0.09544,0.00013,5.90466]
[1778599727820,37.57,80182.28,3.6,-0.09544,0.00013,5.90493]
[1778599731709,37.57,80181.91,3.6,-0.09548,0.00013,5.9063]
[1778599731849,37.57,80181.12,3.6,-0.09557,0.00013,5.91064]
[1778599732572,37.57,80181.12,3.6,-0.09557,0.00013,5.91064]
[1778599732855,37.56,80181.72,3.6,-0.09548,0.00013,5.90647]
[1778599734869,37.56,80175.52,3.6,-0.09625,0.00013,5.94125]
[1778599739917,37.55,80172.97,3.6,-0.09652,0.00013,5.95323]
[1778599741115,37.54,80169.97,3.6,-0.09688,0.00013,5.96929]
[1778599741136,37.54,80169.97,3.6,-0.09688,0.00013,5.96929]
[1778599741138,37.54,80169.97,3.6,-0.09688,0.00013,5.96929]
[1778599741921,37.54,80168.06,3.6,-0.09713,0.00013,5.98012]
[1778599743978,37.54,80159.03,3.6,-0.09831,0.00013,6.0328]
[1778599744069,37.54,80159.03,3.6,-0.09831,0.00013,6.0328]
[1778599744941,37.53,80159.03,3.6,-0.09829,0.00013,6.032]
[1778599745299,37.53,80159.03,3.6,-0.09829,0.00013,6.032]
[1778599745947,37.53,80159.6,3.6,-0.09822,0.00013,6.02864]
[1778599749979,37.53,80173.29,3.6,-0.09638,0.00013,5.94694]
[1778599751990,37.53,80181.45,3.6,-0.09531,0.00013,5.89853]
[1778599755896,37.52,80183.45,3.6,-0.09503,0.00013,5.88621]
[1778599755987,37.52,80183.45,3.6,-0.09503,0.00013,5.88621]
[1778599756055,37.52,80203.91,3.6,-0.09241,0.00013,5.76721]
[1778599757854,37.52,80208.44,3.6,-0.09183,0.00013,5.74081]
[1778599758556,37.52,80208.31,3.6,-0.09184,0.00013,5.74148]
[1778599758575,37.52,80208.31,3.6,-0.09184,0.00013,5.74148]
[1778599762694,37.52,80208.06,3.6,-0.09186,0.00013,5.74211]
[1778599762835,37.52,80208.06,3.6,-0.09186,0.00013,5.74211]
[1778599762931,37.52,80205.98,3.6,-0.09212,0.00013,5.75412]
[1778599765218,37.52,80203.14,3.6,-0.09248,0.00013,5.77045]
[1778599765319,37.52,80194.3,3.6,-0.0936,0.00013,5.82154]
[1778599766892,37.52,80187.13,3.6,-0.09452,0.00013,5.86309]
[1778599769110,37.52,80190.41,3.6,-0.09409,0.00013,5.84369]
[1778599769138,37.52,80190.41,3.6,-0.09409,0.00013,5.84369]
[1778599770163,37.52,80184.09,3.6,-0.0949,0.00013,5.88032]
[1778599774374,37.51,80174.66,3.6,-0.096,0.00013,5.92647]
[1778599780202,37.51,80177.97,3.6,-0.09553,0.00013,5.90563]
[1778599785237,37.5,80178.42,3.6,-0.09545,0.00013,5.90181]
[1778599787886,37.5,80187.02,3.6,-0.09432,0.00013,5.85118]
[1778599790272,37.5,80193.17,3.6,-0.09352,0.00013,5.81486]
[1778599795341,37.5,80198.53,3.6,-0.09283,0.00013,5.78341]
[1778599800496,37.5,80195.15,3.6,-0.09325,0.00013,5.80254]
[1778599801144,37.5,80193.49,3.6,-0.09346,0.00013,5.81208]
[1778599801438,37.5,80193.49,3.6,-0.09346,0.00013,5.81208]
[1778599801759,37.5,80193.49,3.6,-0.09346,0.00013,5.81208]
[1778599801888,37.5,80193.49,3.6,-0.09346,0.00013,5.81208]
[1778599802040,37.5,80193.49,3.6,-0.09346,0.00013,5.81208]
[1778599802106,37.5,80204.59,3.6,-0.09205,0.00013,5.7477]
[1778599802258,37.5,80204.59,3.6,-0.09205,0.00013,5.7477]
[1778599802285,37.5,80204.59,3.6,-0.09205,0.00013,5.7477]
[1778599802475,37.5,80204.59,3.6,-0.09205,0.00013,5.7477]
[1778599802514,37.5,80204.59,3.6,-0.09205,0.00013,5.7477]
[1778599802586,37.5,80204.59,3.6,-0.09205,0.00013,5.7477]
[1778599802687,37.5,80204.59,3.6,-0.09205,0.00013,5.7477]
[1778599802708,37.49,80216.05,3.6,-0.0906,0.00013,5.68154]
[1778599803810,37.49,80216.05,3.6,-0.0906,0.00013,5.68154]
[1778599803940,37.49,80237.5,3.6,-0.08794,0.00012,5.55853]
[1778599804176,37.49,80237.5,3.6,-0.08794,0.00012,5.55853]
[1778599804351,37.49,80237.5,3.6,-0.08794,0.00012,5.55853]
[1778599804615,37.49,80237.5,3.6,-0.08794,0.00012,5.55853]
[1778599804627,37.49,80237.5,3.6,-0.08794,0.00012,5.55853]
[1778599804716,37.49,80226.52,3.6,-0.08929,0.00012,5.62111]
[1778599809874,37.49,80231.97,3.6,-0.08861,0.00012,5.5894]
[1778599809939,37.49,80238.18,3.6,-0.08785,0.00012,5.55393]
[1778599811530,37.49,80238.18,3.6,-0.08785,0.00012,5.55393]
[1778599811824,37.49,80238.18,3.6,-0.08785,0.00012,5.55393]
[1778599811827,37.49,80253.34,3.6,-0.08601,0.00012,5.4679]
[1778599813447,37.49,80271.22,3.6,-0.08388,0.00012,5.36755]
[1778599815230,37.49,80272.26,3.6,-0.08377,0.00012,5.36195]
[1778599818134,37.49,80253.45,3.6,-0.08601,0.00012,5.46785]
[1778599819152,37.49,80253.45,3.6,-0.08601,0.00012,5.46785]
[1778599819956,37.49,80241.66,3.6,-0.08743,0.00012,5.53475]
[1778599825531,37.49,80241.74,3.6,-0.08742,0.00012,5.53403]
[1778599826576,37.49,80241.74,3.6,-0.08742,0.00012,5.53403]
[1778599826599,37.49,80241.74,3.6,-0.08742,0.00012,5.53403]
[1778599826677,37.49,80242.97,3.6,-0.08727,0.00012,5.52704]
[1778599827573,37.49,80242.97,3.6,-0.08727,0.00012,5.52704]
[1778599827602,37.49,80242.97,3.6,-0.08727,0.00012,5.52704]
[1778599827674,37.49,80245.78,3.6,-0.08694,0.00012,5.51176]
[1778599828594,37.49,80245.78,3.6,-0.08694,0.00012,5.51176]
[1778599828626,37.49,80245.78,3.6,-0.08694,0.00012,5.51176]
[1778599828633,37.49,80243.01,3.6,-0.08728,0.00012,5.52748]
[1778599829793,37.49,80243.01,3.6,-0.08728,0.00012,5.52748]
[1778599830654,37.5,80246.81,3.6,-0.08683,0.00012,5.5066]
[1778599830671,37.5,80249.02,3.6,-0.08657,0.00012,5.49444]
[1778599836609,37.5,80247.79,3.6,-0.08662,0.00012,5.49399]
[1778599841644,37.5,80247.29,3.6,-0.08669,0.00012,5.49693]
[1778599842985,37.5,80247.29,3.6,-0.08669,0.00012,5.49693]
[1778599843009,37.5,80249.22,3.6,-0.08645,0.00012,5.48601]
[1778599843737,37.5,80233.32,3.6,-0.08839,0.00012,5.57638]
[1778599844884,37.5,80233.32,3.6,-0.08839,0.00012,5.57638]
[1778599844908,37.5,80227.51,3.6,-0.0891,0.00012,5.60944]
[1778599845691,37.5,80227.51,3.6,-0.0891,0.00012,5.60944]
[1778599845703,37.5,80224.8,3.6,-0.08944,0.00012,5.62494]
[1778599846988,37.5,80224.8,3.6,-0.08944,0.00012,5.62494]
[1778599847086,37.5,80233.98,3.6,-0.0883,0.00012,5.57216]
[1778599849099,37.5,80234.81,3.6,-0.0882,0.00012,5.56743]
[1778599849180,37.5,80231.45,3.6,-0.08861,0.00012,5.58639]
[1778599849335,37.5,80231.45,3.6,-0.08861,0.00012,5.58639]
[1778599850253,37.5,80233.69,3.6,-0.08833,0.00012,5.57361]
[1778599853045,37.5,80235.64,3.6,-0.08809,0.00012,5.56228]
[1778599853107,37.5,80238.0,3.6,-0.0878,0.00012,5.54876]
[1778599855670,37.5,80238.44,3.6,-0.08774,0.00012,5.54614]
[1778599856029,37.5,80241.62,3.6,-0.08735,0.00012,5.52796]
[1778599858799,37.5,80244.98,3.6,-0.08694,0.00012,5.50887]
[1778599858870,37.5,80242.0,3.6,-0.0873,0.00012,5.52578]
[1778599862474,37.5,80244.26,3.6,-0.08703,0.00012,5.51292]
[1778599862791,37.5,80244.26,3.6,-0.08703,0.00012,5.5129]
[1778599863727,37.5,80244.26,3.6,-0.08703,0.00012,5.5129]
[1778599863799,37.5,80252.49,3.6,-0.08603,0.00012,5.46635]
[1778599865068,37.5,80270.09,3.6,-0.08397,0.00012,5.36913]
[1778599865783,37.5,80270.09,3.6,-0.08397,0.00012,5.36913]
[1778599865863,37.52,80271.15,3.6,-0.08397,0.00012,5.36887]
[1778599867523,37.53,80271.1,3.6,-0.08399,0.00012,5.36972]
[1778599867787,37.53,80271.1,3.6,-0.08399,0.00012,5.36972]
[1778599867841,37.53,80271.1,3.6,-0.08399,0.00012,5.36972]
[1778599867910,37.53,80283.77,3.6,-0.0825,0.00012,5.299]
[1778599869840,37.53,80296.52,3.6,-0.08105,0.00011,5.22934]
[1778599870846,37.53,80303.78,3.6,-0.08022,0.00011,5.18928]
[1778599874878,37.54,80303.43,3.6,-0.0803,0.00011,5.19327]
[1778599874901,37.54,80303.43,3.6,-0.0803,0.00011,5.19327]
[1778599874979,37.54,80288.04,3.6,-0.0821,0.00012,5.28]
[1778599875790,37.54,80288.04,3.6,-0.0821,0.00012,5.28]
[1778599875803,37.54,80288.04,3.6,-0.0821,0.00012,5.28]
[1778599876049,37.54,80290.02,3.6,-0.08187,0.00012,5.26901]
[1778599876618,37.54,80290.02,3.6,-0.08187,0.00012,5.26901]
[1778599876635,37.54,80290.02,3.6,-0.08187,0.00012,5.26901]
[1778599876894,37.57,80290.02,3.6,-0.08201,0.00012,5.27591]
[1778599877293,37.57,80290.02,3.6,-0.08201,0.00012,5.27591]
[1778599877313,37.57,80290.02,3.6,-0.08201,0.00012,5.27591]
[1778599877897,37.62,80287.55,3.6,-0.08258,0.00012,5.30312]
[1778599878826,37.62,80287.55,3.6,-0.08258,0.00012,5.30312]
[1778599878843,37.62,80287.55,3.6,-0.08258,0.00012,5.30312]
[1778599878927,37.64,80291.1,3.6,-0.0823,0.00012,5.28985]
[1778599879462,37.64,80291.1,3.6,-0.0823,0.00012,5.28985]
[1778599879474,37.64,80291.1,3.6,-0.0823,0.00012,5.28985]
[1778599879517,37.64,80291.1,3.6,-0.0823,0.00012,5.28985]
[1778599879876,37.64,80291.1,3.6,-0.0823,0.00012,5.28985]
[1778599879951,37.67,80286.66,3.6,-0.08295,0.00012,5.32112]
[1778599882932,37.71,80267.39,3.6,-0.08547,0.00012,5.44071]
[1778599883944,37.71,80267.39,3.6,-0.08547,0.00012,5.44071]
[1778599883974,37.73,80257.88,3.6,-0.0867,0.00012,5.49847]
[1778599885907,37.73,80257.25,3.6,-0.08679,0.00012,5.5024]
[1778599885957,37.73,80266.23,3.6,-0.08572,0.00012,5.45228]
[1778599887566,37.73,80266.23,3.6,-0.08573,0.00012,5.45263]
[1778599890603,37.78,80268.28,3.6,-0.08575,0.00012,5.45375]
[1778599890928,37.78,80268.28,3.6,-0.08575,0.00012,5.45375]
[1778599894236,37.83,80268.0,3.6,-0.08592,0.00012,5.4592]
[1778599894273,37.83,80267.65,3.6,-0.08597,0.00012,5.46155]
[1778599895016,37.83,80265.44,3.6,-0.08625,0.00012,5.4747]
[1778599896265,37.83,80264.98,3.6,-0.08631,0.00012,5.47765]
[1778599896686,37.83,80264.98,3.6,-0.08631,0.00012,5.47765]
[1778599896689,37.83,80264.98,3.6,-0.08631,0.00012,5.47765]
[1778599897084,37.83,80273.31,3.6,-0.08532,0.00012,5.43104]
[1778599898529,37.83,80273.31,3.6,-0.08533,0.00012,5.43144]
[1778599899044,37.85,80280.08,3.6,-0.08462,0.00012,5.39798]
[1778599902535,37.87,80279.86,3.6,-0.08477,0.00012,5.40499]
[1778599903072,37.87,80281.62,3.6,-0.08457,0.00012,5.39568]
[1778599907100,37.88,80291.62,3.6,-0.08345,0.00012,5.34284]
[1778599912135,37.89,80290.08,3.6,-0.08366,0.00012,5.35276]
[1778599917171,37.89,80294.22,3.6,-0.08319,0.00012,5.33016]
[1778599919419,37.89,80298.39,3.6,-0.08269,0.00012,5.30652]
[1778599920067,37.89,80298.39,3.6,-0.08269,0.00012,5.30652]
[1778599920145,37.89,80298.39,3.6,-0.08269,0.00012,5.30652]
[1778599920194,37.89,80311.49,3.6,-0.08119,0.00011,5.23443]
[1778599921199,37.89,80319.65,3.6,-0.08026,0.00011,5.18981]
[1778599922667,37.89,80320.22,3.6,-0.0802,0.00011,5.1867]
[1778599923215,37.89,80323.36,3.6,-0.07984,0.00011,5.16958]
[1778599926234,37.89,80337.07,3.6,-0.07832,0.00011,5.09543]
[1778599931270,37.89,80342.1,3.6,-0.07777,0.00011,5.06897]
[1778599934757,37.89,80342.94,3.6,-0.07769,0.00011,5.06483]
[1778599934847,37.89,80343.29,3.6,-0.07766,0.00011,5.06335]
[1778599936233,37.89,80343.29,3.6,-0.07766,0.00011,5.06335]
[1778599936259,37.89,80343.29,3.6,-0.07766,0.00011,5.06335]
[1778599936144,37.89,80350.99,3.6,-0.07682,0.00011,5.02215]
[1778599936333,37.89,80350.12,3.6,-0.07691,0.00011,5.02682]
[1778599938781,37.89,80350.0,3.6,-0.07691,0.00011,5.02679]
[1778599938949,37.89,80350.0,3.6,-0.07691,0.00011,5.02679]
[1778599938983,37.89,80349.51,3.6,-0.07695,0.00011,5.02858]
[1778599940524,37.89,80349.51,3.6,-0.07695,0.00011,5.02858]
[1778599941139,37.89,80349.51,3.6,-0.07695,0.00011,5.02858]
[1778599941168,37.89,80351.66,3.6,-0.07671,0.00011,5.0166]
[1778599946376,37.89,80350.43,3.6,-0.07686,0.00011,5.0243]
[1778599949058,37.9,80342.31,3.6,-0.07781,0.00011,5.07072]
[1778599950403,37.91,80334.27,3.6,-0.07873,0.00011,5.11581]
[1778599955442,37.91,80332.19,3.6,-0.07887,0.00011,5.11976]
[1778599957100,37.91,80350.4,3.6,-0.07686,0.00011,5.02177]
[1778599959991,37.91,80344.86,3.6,-0.07748,0.00011,5.05201]
[1778599960005,37.91,80342.63,3.6,-0.07773,0.00011,5.06424]
[1778599964503,37.91,80334.77,3.6,-0.07862,0.00011,5.10767]
[1778599969538,37.92,80333.43,3.6,-0.07878,0.00011,5.11548]
[1778599974574,37.92,80331.12,3.6,-0.07905,0.00011,5.12855]
[1778599979710,37.92,80330.38,3.6,-0.07914,0.00011,5.13291]
[1778599980233,37.92,80330.38,3.6,-0.07914,0.00011,5.13291]
[1778599981349,37.92,80329.96,3.6,-0.07919,0.00011,5.13528]
[1778599981622,37.92,80328.98,3.6,-0.07932,0.00011,5.14153]
[1778599984112,37.92,80334.57,3.6,-0.07869,0.00011,5.11132]
[1778599984181,37.92,80333.79,3.6,-0.07878,0.00011,5.11567]
[1778599986042,37.93,80333.79,3.6,-0.07879,0.00011,5.11579]
[1778599986062,37.93,80334.2,3.6,-0.07874,0.00011,5.11369]
[1778599990143,37.93,80323.12,3.6,-0.07999,0.00011,5.17432]
[1778599992126,37.93,80319.48,3.6,-0.0804,0.00011,5.19422]
[1778599992227,37.93,80311.73,3.6,-0.08129,0.00011,5.2366]
[1778599994880,37.93,80309.51,3.6,-0.08154,0.00011,5.24871]
[1778599994980,37.93,80309.23,3.6,-0.08157,0.00011,5.25017]
[1778599995604,37.93,80309.23,3.6,-0.08157,0.00011,5.25017]
[1778599995722,37.93,80309.21,3.6,-0.08157,0.00011,5.25021]
[1778599998260,37.93,80312.53,3.6,-0.08119,0.00011,5.23195]
[1778599998283,37.93,80312.39,3.6,-0.0812,0.00011,5.23264]
[1778599998627,37.93,80312.39,3.6,-0.0812,0.00011,5.23264]
[1778599998680,37.93,80312.39,3.6,-0.0812,0.00011,5.23264]
[1778600000949,37.93,80322.18,3.6,-0.08009,0.00011,5.1791]
[1778600005792,37.93,80333.32,3.6,-0.07885,0.00011,5.11884]
[1778600008917,37.93,80341.36,3.6,-0.07797,0.00011,5.07594]
[1778600012064,37.93,80348.3,3.6,-0.07711,0.00011,5.03156]
[1778600014389,37.93,80356.38,3.6,-0.07624,0.00011,4.98879]
[1778600017590,37.94,80357.9,3.6,-0.0761,0.00011,4.98167]
[1778600022237,37.94,80366.02,3.6,-0.07523,0.00011,4.93901]
[1778600023712,37.94,80366.15,3.6,-0.07522,0.00011,4.93829]
[1778600023918,37.94,80366.22,3.6,-0.07521,0.00011,4.9379]
[1778600028955,37.94,80361.96,3.6,-0.07567,0.00011,4.96051]
[1778600029863,37.94,80361.96,3.6,-0.07567,0.00011,4.96051]
[1778600030129,37.94,80361.96,3.6,-0.07567,0.00011,4.96051]
[1778600030242,37.94,80361.96,3.6,-0.07567,0.00011,4.96051]
[1778600030319,37.94,80369.17,3.6,-0.07489,0.00011,4.92212]
[1778600031978,37.94,80383.75,3.6,-0.07334,0.00011,4.84506]
[1778600035648,37.94,80388.63,3.6,-0.07284,0.0001,4.81981]
[1778600036119,37.94,80400.02,3.6,-0.07166,0.0001,4.76037]
[1778600041961,37.95,80399.17,3.6,-0.07177,0.0001,4.76594]
[1778600046292,37.95,80409.8,3.6,-0.07069,0.0001,4.71167]
[1778600051126,37.95,80413.39,3.6,-0.07035,0.0001,4.69418]
[1778600051227,37.95,80416.95,3.6,-0.06999,0.0001,4.67609]
[1778600051814,37.95,80416.95,3.6,-0.06999,0.0001,4.67609]
[1778600052691,37.97,80416.95,3.6,-0.07005,0.0001,4.67903]
[1778600052696,37.97,80416.95,3.6,-0.07005,0.0001,4.67903]
[1778600053140,37.97,80431.64,3.6,-0.06857,0.0001,4.60353]
[1778600055728,37.96,80434.02,3.6,-0.06833,0.0001,4.59129]
[1778600056157,37.96,80436.44,3.6,-0.06809,0.0001,4.57892]
[1778600058012,37.96,80435.07,3.6,-0.06822,0.0001,4.58592]
[1778600059178,37.96,80423.08,3.6,-0.06942,0.0001,4.64736]
[1778600059507,37.96,80423.08,3.6,-0.06942,0.0001,4.64736]
[1778600060191,37.96,80420.76,3.6,-0.06966,0.0001,4.65921]
[1778600061196,37.96,80420.76,3.6,-0.06966,0.0001,4.65921]
[1778600061426,37.98,80412.01,3.6,-0.07062,0.0001,4.7082]
[1778600064213,38.0,80422.94,3.6,-0.0696,0.0001,4.6562]
[1778600066854,38.01,80423.2,3.6,-0.06965,0.0001,4.6591]
[1778600068892,38.04,80426.49,3.6,-0.06947,0.0001,4.64964]
[1778600068955,38.04,80426.49,3.6,-0.06947,0.0001,4.64964]
[1778600068992,38.04,80426.49,3.6,-0.06947,0.0001,4.64964]
[1778600069249,38.05,80430.81,3.6,-0.06911,0.0001,4.63131]
[1778600074284,38.09,80441.87,3.6,-0.0681,0.0001,4.57776]
[1778600078313,38.09,80449.36,3.6,-0.06736,0.0001,4.53951]
[1778600083348,38.09,80446.02,3.6,-0.06769,0.0001,4.55648]
[1778600085692,38.09,80445.63,3.6,-0.06773,0.0001,4.55852]
[1778600086369,38.09,80450.35,3.6,-0.06727,0.0001,4.53463]
[1778600087376,38.11,80441.98,3.6,-0.0682,0.0001,4.58262]
[1778600089390,38.15,80433.74,3.6,-0.06921,0.0001,4.63449]
[1778600094427,38.16,80427.41,3.6,-0.06988,0.0001,4.66883]
[1778600099464,38.16,80420.19,3.6,-0.07065,0.0001,4.70764]
[1778600103897,38.17,80416.88,3.6,-0.07101,0.0001,4.72616]
[1778600104498,38.17,80415.77,3.6,-0.07113,0.0001,4.73189]
[1778600107495,38.17,80418.68,3.6,-0.07084,0.0001,4.71737]
[1778600108039,38.17,80418.45,3.6,-0.07087,0.0001,4.71883]
[1778600108525,38.17,80420.06,3.6,-0.07071,0.0001,4.71079]
[1778600109532,38.18,80427.08,3.6,-0.07001,0.0001,4.67523]
[1778600113215,38.18,80427.43,3.6,-0.06999,0.0001,4.6741]
[1778600113396,38.18,80416.92,3.6,-0.07107,0.0001,4.72888]
[1778600116281,38.18,80408.64,3.6,-0.07193,0.0001,4.77219]
[1778600117594,38.19,80401.84,3.6,-0.07264,0.0001,4.80832]
[1778600122025,38.19,80398.49,3.6,-0.07302,0.0001,4.82734]
[1778600122122,38.2,80387.73,3.6,-0.07417,0.00011,4.88462]
[1778600122846,38.2,80387.73,3.6,-0.07417,0.00011,4.88462]
[1778600123385,38.2,80384.88,3.6,-0.07447,0.00011,4.8996]
[1778600125302,38.2,80388.75,3.6,-0.07407,0.00011,4.87926]
[1778600125330,38.2,80391.76,3.6,-0.07376,0.00011,4.86427]
[1778600125745,38.2,80391.76,3.6,-0.07376,0.00011,4.86427]
[1778600126005,38.2,80391.76,3.6,-0.07376,0.00011,4.86427]
[1778600126027,38.22,80382.79,3.6,-0.07481,0.00011,4.91609]
[1778600128384,38.22,80368.53,3.6,-0.07634,0.00011,4.99207]
[1778600133703,38.22,80361.55,3.6,-0.07702,0.00011,5.0227]
[1778600138835,38.23,80367.24,3.6,-0.07642,0.00011,4.9933]
[1778600144796,38.23,80364.33,3.6,-0.07676,0.00011,5.01011]
[1778600148063,38.23,80365.67,3.6,-0.07663,0.00011,5.00352]
[1778600148160,38.23,80365.67,3.6,-0.07663,0.00011,5.00352]
[1778600148161,38.23,80366.01,3.6,-0.07659,0.00011,5.00171]
[1778600149190,38.23,80366.01,3.6,-0.07659,0.00011,5.00171]
[1778600149283,38.23,80368.7,3.6,-0.0763,0.00011,4.98733]
[1778600154045,38.23,80369.65,3.6,-0.07619,0.00011,4.98213]
[1778600154114,38.23,80376.26,3.6,-0.07548,0.00011,4.94698]
[1778600159065,38.23,80378.99,3.6,-0.07518,0.00011,4.93193]
[1778600159095,38.23,80375.18,3.6,-0.07558,0.00011,4.95205]
[1778600162367,38.23,80368.48,3.6,-0.07629,0.00011,4.98699]
[1778600167804,38.22,80363.39,3.6,-0.07683,0.00011,5.01335]
[1778600168569,38.22,80363.39,3.6,-0.07683,0.00011,5.01335]
[1778600167956,38.22,80363.64,3.6,-0.0768,0.00011,5.01202]
[1778600168966,38.23,80363.36,3.6,-0.07684,0.00011,5.01367]
[1778600173998,38.22,80365.8,3.6,-0.07656,0.00011,4.99995]
[1778600177019,38.22,80358.86,3.6,-0.0773,0.00011,5.0362]
[1778600181047,38.21,80371.23,3.6,-0.07593,0.00011,4.96908]
[1778600182025,38.21,80371.23,3.6,-0.07593,0.00011,4.96908]
[1778600182298,38.21,80379.74,3.6,-0.07502,0.00011,4.92412]
[1778600182860,38.21,80379.74,3.6,-0.07502,0.00011,4.92412]
[1778600183602,38.21,80379.68,3.6,-0.07502,0.00011,4.92432]
[1778600188098,38.21,80372.96,3.6,-0.07573,0.00011,4.95928]
[1778600193575,38.21,80373.27,3.6,-0.07558,0.00011,4.94935]
[1778600193696,38.21,80372.82,3.6,-0.07563,0.00011,4.95173]
[1778600194622,38.21,80382.03,3.6,-0.07465,0.00011,4.90302]
[1778600195113,38.21,80382.03,3.6,-0.07465,0.00011,4.90302]
[1778600195401,38.21,80382.03,3.6,-0.07465,0.00011,4.90302]
[1778600195945,38.21,80384.42,3.6,-0.07439,0.00011,4.89033]
[1778600196154,38.21,80384.19,3.6,-0.07441,0.00011,4.89147]
[1778600201189,38.21,80386.19,3.6,-0.0742,0.00011,4.88096]
[1778600202714,38.21,80382.42,3.6,-0.0746,0.00011,4.90077]
[1778600203205,38.21,80381.18,3.6,-0.07473,0.00011,4.90722]
[1778600204895,38.21,80382.61,3.6,-0.07458,0.00011,4.8997]
[1778600205217,38.21,80382.43,3.6,-0.0746,0.00011,4.90061]
[1778600210253,38.21,80382.91,3.6,-0.07454,0.00011,4.8979]
[1778600215338,38.21,80369.7,3.6,-0.07595,0.00011,4.96733]
[1778600221331,38.21,80375.57,3.6,-0.07532,0.00011,4.93639]
[1778600226366,38.21,80376.14,3.6,-0.07525,0.00011,4.9329]
[1778600228379,38.2,80385.95,3.6,-0.0742,0.00011,4.88107]
[1778600233416,38.2,80385.53,3.6,-0.07425,0.00011,4.88327]
[1778600237442,38.2,80379.02,3.6,-0.07494,0.00011,4.91744]
[1778600239456,38.2,80386.17,3.6,-0.07418,0.00011,4.87973]
[1778600242864,38.2,80380.08,3.6,-0.07482,0.00011,4.91174]
[1778600243484,38.2,80379.44,3.6,-0.07489,0.00011,4.91508]
[1778600248519,38.2,80380.23,3.6,-0.0748,0.00011,4.91076]
[1778600252753,38.2,80380.09,3.6,-0.07471,0.00011,4.90378]
[1778600253555,38.2,80379.27,3.6,-0.0748,0.00011,4.90807]
[1778600254947,38.2,80379.34,3.6,-0.07479,0.00011,4.90768]
[1778600255568,38.2,80379.88,3.6,-0.07473,0.00011,4.90482]
[1778600255797,38.2,80379.88,3.6,-0.07473,0.00011,4.90482]
[1778600256575,38.2,80378.23,3.6,-0.07491,0.00011,4.9135]
[1778600260603,38.2,80370.63,3.6,-0.07572,0.00011,4.95339]
[1778600260723,38.2,80370.63,3.6,-0.07572,0.00011,4.95339]
[1778600260792,38.2,80370.63,3.6,-0.07572,0.00011,4.95339]
[1778600261610,38.2,80371.32,3.6,-0.07564,0.00011,4.94974]
[1778600266217,38.19,80367.35,3.6,-0.07602,0.00011,4.96833]
[1778600271270,38.18,80368.97,3.6,-0.0758,0.00011,4.95738]
[1778600276715,38.17,80369.0,3.6,-0.07573,0.00011,4.95373]
[1778600281751,38.16,80369.32,3.6,-0.07563,0.00011,4.94916]
[1778600286786,38.15,80373.19,3.6,-0.07516,0.00011,4.92579]
[1778600292602,38.14,80372.99,3.6,-0.07513,0.00011,4.92412]
[1778600292976,38.14,80372.87,3.6,-0.07513,0.00011,4.92422]
[1778600293024,38.13,80373.09,3.6,-0.0751,0.00011,4.92252]
[1778600296856,38.13,80379.91,3.6,-0.07434,0.00011,4.88493]
[1778600301891,38.11,80377.79,3.6,-0.07449,0.00011,4.89271]
[1778600302861,38.11,80377.79,3.6,-0.07449,0.00011,4.89271]
[1778600302920,38.11,80377.41,3.6,-0.07453,0.00011,4.89471]
[1778600304270,38.11,80377.41,3.6,-0.07453,0.00011,4.89471]
[1778600304364,38.11,80376.96,3.6,-0.07458,0.00011,4.89707]
[1778600309948,38.11,80376.09,3.6,-0.07467,0.00011,4.9015]
[1778600315607,38.11,80374.3,3.6,-0.07476,0.00011,4.9032]
[1778600317662,38.11,80373.07,3.6,-0.07489,0.00011,4.90962]
[1778600317724,38.11,80373.17,3.6,-0.07488,0.00011,4.90905]
[1778600319063,38.11,80373.17,3.6,-0.07487,0.00011,4.90896]
[1778600319764,38.11,80373.89,3.6,-0.0748,0.00011,4.90516]
[1778600324816,38.11,80369.1,3.6,-0.07531,0.00011,4.93026]
[1778600330092,38.11,80370.18,3.6,-0.07518,0.00011,4.92398]
[1778600334728,38.11,80372.21,3.6,-0.07496,0.00011,4.9131]
[1778600334595,38.11,80384.27,3.6,-0.07368,0.00011,4.84951]
[1778600334936,38.11,80384.27,3.6,-0.07368,0.00011,4.84951]
[1778600335638,38.11,80384.27,3.6,-0.07368,0.00011,4.84951]
[1778600335678,38.11,80395.72,3.6,-0.07248,0.0001,4.78963]
[1778600336166,38.11,80395.72,3.6,-0.07248,0.0001,4.78963]
[1778600336170,38.11,80402.37,3.6,-0.07179,0.0001,4.75502]
[1778600339658,38.11,80400.24,3.6,-0.07201,0.0001,4.76641]
[1778600339672,38.11,80400.24,3.6,-0.07201,0.0001,4.76641]
[1778600339755,38.11,80400.06,3.6,-0.07203,0.0001,4.76752]
[1778600342344,38.11,80398.62,3.6,-0.07219,0.0001,4.77537]
[1778600342377,38.11,80398.9,3.6,-0.07217,0.0001,4.77409]
[1778600347583,38.12,80396.92,3.6,-0.07238,0.0001,4.78508]
[1778600347607,38.12,80393.08,3.6,-0.07279,0.0001,4.80542]
[1778600350370,38.12,80393.57,3.6,-0.07274,0.0001,4.80299]
[1778600350436,38.12,80391.5,3.6,-0.07296,0.0001,4.81393]
[1778600352248,38.12,80382.63,3.6,-0.0739,0.00011,4.86066]
[1778600354259,38.12,80389.8,3.6,-0.07315,0.0001,4.82316]
[1778600357562,38.12,80390.81,3.6,-0.07304,0.0001,4.81806]
[1778600357584,38.12,80391.04,3.6,-0.07302,0.0001,4.81696]
[1778600362322,38.12,80399.28,3.6,-0.07218,0.0001,4.77469]
[1778600367821,38.13,80399.03,3.6,-0.07222,0.0001,4.77684]
[1778600367855,38.13,80399.03,3.6,-0.07222,0.0001,4.77684]
[1778600368363,38.13,80398.64,3.6,-0.07226,0.0001,4.77904]
[1778600373397,38.12,80394.53,3.6,-0.07256,0.0001,4.7913]
[1778600376729,38.12,80393.53,3.6,-0.07265,0.0001,4.79588]
[1778600379294,38.11,80385.23,3.6,-0.0735,0.00011,4.83822]
[1778600379439,38.11,80382.82,3.6,-0.07375,0.00011,4.85046]
[1778600384720,38.11,80381.03,3.6,-0.0739,0.00011,4.85824]
[1778600387604,38.1,80374.17,3.6,-0.0746,0.00011,4.89267]
[1778600393542,38.09,80383.49,3.6,-0.07356,0.00011,4.84094]
[1778600394907,38.09,80379.01,3.6,-0.07402,0.00011,4.8641]
[1778600395040,38.09,80379.01,3.6,-0.07402,0.00011,4.8641]
[1778600395055,38.09,80379.01,3.6,-0.07402,0.00011,4.8641]
[1778600395132,38.09,80379.01,3.6,-0.07402,0.00011,4.8641]
[1778600395555,38.09,80379.01,3.6,-0.07401,0.00011,4.86369]
[1778600396812,38.09,80379.01,3.6,-0.07401,0.00011,4.86369]
[1778600396846,38.09,80361.14,3.6,-0.07592,0.00011,4.95771]
[1778600402608,38.07,80364.94,3.6,-0.07544,0.00011,4.93424]
[1778600403817,38.07,80358.46,3.6,-0.07613,0.00011,4.96815]
[1778600405629,38.07,80350.77,3.6,-0.07694,0.00011,5.00796]
[1778600405957,38.07,80350.77,3.6,-0.07694,0.00011,5.00796]
[1778600406636,38.06,80343.99,3.6,-0.07767,0.00011,5.04358]
[1778600407029,38.06,80343.99,3.6,-0.07767,0.00011,5.04358]
[1778600409596,38.06,80347.01,3.6,-0.07731,0.00011,5.02607]
[1778600409614,38.06,80347.01,3.6,-0.07731,0.00011,5.02607]
[1778600409834,38.06,80343.87,3.6,-0.07765,0.00011,5.04221]
[1778600412116,38.05,80344.67,3.6,-0.07755,0.00011,5.03751]
[1778600412679,38.05,80345.92,3.6,-0.07741,0.00011,5.03061]
[1778600416706,38.05,80354.19,3.6,-0.07649,0.00011,4.98569]
[1778600416900,38.05,80354.19,3.6,-0.07649,0.00011,4.98569]
[1778600417648,38.05,80354.19,3.6,-0.07649,0.00011,4.98569]
[1778600417728,38.05,80357.73,3.6,-0.0761,0.00011,4.96669]
[1778600420334,38.05,80359.4,3.6,-0.07592,0.00011,4.95756]
[1778600420735,38.05,80360.87,3.6,-0.07576,0.00011,4.94964]
[1778600424793,38.05,80350.46,3.6,-0.07688,0.00011,5.00466]
[1778600428791,38.04,80342.14,3.6,-0.07777,0.00011,5.04837]
[1778600433827,38.04,80343.88,3.6,-0.07745,0.00011,5.03005]
[1778600438667,38.04,80348.39,3.6,-0.07696,0.00011,5.00632]
[1778600438861,38.04,80355.69,3.6,-0.07617,0.00011,4.96715]
[1778600439210,38.04,80355.69,3.6,-0.07617,0.00011,4.96715]
[1778600439815,38.04,80355.69,3.6,-0.07617,0.00011,4.96715]
[1778600439873,38.04,80362.33,3.6,-0.07544,0.00011,4.93171]
[1778600440880,38.04,80355.6,3.6,-0.07617,0.00011,4.96743]
[1778600445916,38.04,80349.9,3.6,-0.07678,0.00011,4.99712]
[1778600450954,38.08,80345.96,3.6,-0.07746,0.00011,5.03069]
[1778600455989,38.09,80346.04,3.6,-0.07747,0.00011,5.03113]
[1778600461027,38.09,80347.89,3.6,-0.07728,0.00011,5.02205]
[1778600466061,38.09,80350.93,3.6,-0.07697,0.00011,5.00678]
[1778600471096,38.1,80345.9,3.6,-0.07754,0.00011,5.03461]
[1778600475931,38.1,80346.3,3.6,-0.07751,0.00011,5.03301]
[1778600476131,38.1,80336.99,3.6,-0.07854,0.00011,5.08313]
[1778600481166,38.11,80336.92,3.6,-0.07859,0.00011,5.08546]
[1778600484872,38.11,80321.96,3.6,-0.08028,0.00011,5.16719]
[1778600486682,38.11,80312.88,3.6,-0.08132,0.00011,5.21722]
[1778600488322,38.12,80302.74,3.6,-0.08249,0.00012,5.27307]
[1778600493333,38.12,80298.7,3.6,-0.08287,0.00012,5.28826]
[1778600499296,38.12,80297.16,3.6,-0.08307,0.00012,5.2976]
[1778600501825,38.12,80296.43,3.6,-0.08316,0.00012,5.30174]
[1778600501880,38.12,80294.64,3.6,-0.08337,0.00012,5.31169]
[1778600502682,38.12,80294.64,3.6,-0.08337,0.00012,5.31169]
[1778600502783,38.12,80290.78,3.6,-0.08382,0.00012,5.33304]
[1778600504234,38.12,80290.78,3.6,-0.08382,0.00012,5.33313]
[1778600504340,38.12,80285.71,3.6,-0.08441,0.00012,5.36116]
[1778600506455,38.12,80279.83,3.6,-0.08511,0.00012,5.39372]
[1778600506646,38.12,80279.83,3.6,-0.08511,0.00012,5.39372]
[1778600506707,38.12,80275.59,3.6,-0.08561,0.00012,5.41721]
[1778600508664,38.12,80268.91,3.6,-0.0864,0.00012,5.4542]
[1778600509421,38.12,80268.91,3.6,-0.0864,0.00012,5.4542]
[1778600511799,38.12,80266.64,3.6,-0.08667,0.00012,5.46662]
[1778600512598,38.12,80269.05,3.6,-0.08638,0.00012,5.45313]
[1778600512920,38.12,80269.05,3.6,-0.08638,0.00012,5.45313]
[1778600513394,38.12,80269.92,3.6,-0.08627,0.00012,5.4481]
[1778600514881,38.12,80269.92,3.6,-0.08627,0.00012,5.4481]
[1778600514940,38.12,80272.56,3.6,-0.08595,0.00012,5.43335]
[1778600515410,38.12,80279.27,3.6,-0.08516,0.00012,5.39613]
[1778600517104,38.12,80279.08,3.6,-0.08518,0.00012,5.39712]
[1778600517956,38.12,80287.13,3.6,-0.08423,0.00012,5.35261]
[1778600521274,38.12,80290.17,3.6,-0.08388,0.00012,5.33601]
[1778600521463,38.12,80291.71,3.6,-0.0837,0.00012,5.32761]
[1778600523464,38.12,80281.47,3.6,-0.0849,0.00012,5.38426]
[1778600524035,38.12,80281.47,3.6,-0.0849,0.00012,5.38426]
[1778600524473,38.12,80280.28,3.6,-0.08504,0.00012,5.39084]
[1778600526486,38.12,80291.07,3.6,-0.08378,0.00012,5.33127]
[1778600531855,38.12,80288.55,3.6,-0.08408,0.00012,5.3454]
[1778600531903,38.12,80288.62,3.6,-0.08407,0.00012,5.34512]
[1778600536661,38.12,80280.85,3.6,-0.08499,0.00012,5.38812]
[1778600542598,38.12,80279.57,3.6,-0.08513,0.00012,5.39507]
[1778600546758,38.13,80277.05,3.6,-0.08545,0.00012,5.40969]
[1778600546818,38.13,80271.98,3.6,-0.08605,0.00012,5.43815]
[1778600552668,38.13,80275.01,3.6,-0.08562,0.00012,5.41519]
[1778600554169,38.14,80276.95,3.6,-0.0854,0.00012,5.40474]
[1778600555562,38.14,80278.67,3.6,-0.0852,0.00012,5.39554]
[1778600555885,38.14,80299.02,3.6,-0.08283,0.00012,5.28377]
[1778600557441,38.14,80299.02,3.6,-0.08284,0.00012,5.28422]
[1778600557475,38.14,80299.02,3.6,-0.08284,0.00012,5.28422]
[1778600557727,38.14,80299.02,3.6,-0.08284,0.00012,5.28422]
[1778600557764,38.14,80322.15,3.6,-0.08021,0.00011,5.15831]
[1778600558981,38.14,80322.15,3.6,-0.08021,0.00011,5.15831]
[1778600559025,38.14,80323.63,3.6,-0.08005,0.00011,5.15085]
[1778600559614,38.14,80323.63,3.6,-0.08005,0.00011,5.15085]
[1778600559723,38.14,80323.63,3.6,-0.08005,0.00011,5.15085]
[1778600562154,38.15,80323.34,3.6,-0.0801,0.00011,5.15347]
[1778600562744,38.15,80323.34,3.6,-0.0801,0.00011,5.15347]
[1778600567780,38.15,80320.79,3.6,-0.08043,0.00011,5.16906]
[1778600572814,38.16,80315.37,3.6,-0.08107,0.00011,5.19993]
[1778600577848,38.16,80316.17,3.6,-0.08102,0.00011,5.19726]
[1778600582884,38.17,80313.51,3.6,-0.08135,0.00011,5.21305]
[1778600587919,38.17,80312.59,3.6,-0.08148,0.00011,5.21934]
[1778600592955,38.18,80316.99,3.6,-0.081,0.00011,5.19675]
[1778600595598,38.18,80318.18,3.6,-0.08088,0.00011,5.1909]
[1778600595975,38.18,80319.42,3.6,-0.08075,0.00011,5.18449]
[1778600598067,38.18,80319.4,3.6,-0.08076,0.00011,5.18492]
[1778600598996,38.19,80322.12,3.6,-0.08046,0.00011,5.17084]
[1778600600108,38.19,80321.94,3.6,-0.08049,0.00011,5.17216]
[1778600601010,38.19,80321.62,3.6,-0.08053,0.00011,5.17423]
[1778600601429,38.19,80321.62,3.6,-0.08053,0.00011,5.17423]
[1778600602017,38.19,80324.03,3.6,-0.08027,0.00011,5.16154]
[1778600602382,38.19,80324.03,3.6,-0.08027,0.00011,5.16154]
[1778600603023,38.19,80327.31,3.6,-0.07991,0.00011,5.14418]
[1778600603635,38.19,80327.31,3.6,-0.07991,0.00011,5.14418]
[1778600603727,38.19,80327.31,3.6,-0.07991,0.00011,5.14418]
[1778600605038,38.2,80334.37,3.6,-0.07913,0.00011,5.10687]
[1778600610073,38.2,80334.71,3.6,-0.07914,0.00011,5.10727]
[1778600615108,38.21,80337.47,3.6,-0.07878,0.00011,5.08705]
[1778600620146,38.22,80341.78,3.6,-0.07835,0.00011,5.06644]
[1778600621150,38.22,80349.31,3.6,-0.07753,0.00011,5.02669]
[1778600627276,38.29,80350.74,3.6,-0.07773,0.00011,5.0364]
[1778600628086,38.34,80351.24,3.6,-0.07792,0.00011,5.04584]
[1778600628375,38.34,80351.24,3.6,-0.07792,0.00011,5.04584]
[1778600628644,38.34,80355.82,3.6,-0.07742,0.00011,5.02145]
[1778600633987,38.34,80362.98,3.6,-0.07667,0.00011,4.98474]
[1778600639278,38.35,80362.88,3.6,-0.07669,0.00011,4.98619]
[1778600642401,38.35,80362.67,3.6,-0.07672,0.00011,4.98766]
[1778600644331,38.35,80371.8,3.6,-0.07575,0.00011,4.93995]
[1778600644348,38.35,80373.01,3.6,-0.07562,0.00011,4.93357]
[1778600650012,38.36,80370.44,3.6,-0.07595,0.00011,4.94982]
[1778600650489,38.36,80365.11,3.6,-0.07655,0.00011,4.9793]
[1778600650570,38.36,80364.81,3.6,-0.07658,0.00011,4.98088]
[1778600652580,38.37,80364.81,3.6,-0.0766,0.00011,4.98149]
[1778600654582,38.37,80366.47,3.6,-0.07643,0.00011,4.97347]
[1778600654666,38.37,80369.22,3.6,-0.07614,0.00011,4.95911]
[1778600656646,38.37,80369.22,3.6,-0.07614,0.00011,4.95931]
[1778600656662,38.37,80372.52,3.6,-0.07579,0.00011,4.9421]
[1778600662393,38.38,80374.86,3.6,-0.07557,0.00011,4.93093]
[1778600664456,38.4,80361.01,3.6,-0.0772,0.00011,5.01094]
[1778600666487,38.44,80351.42,3.6,-0.07847,0.00011,5.07275]
[1778600671502,38.45,80351.01,3.6,-0.07845,0.00011,5.06946]
[1778600673949,38.45,80351.63,3.6,-0.07839,0.00011,5.0666]
[1778600674050,38.46,80352.53,3.6,-0.07831,0.00011,5.06273]
[1778600674439,38.46,80352.53,3.6,-0.07831,0.00011,5.06273]
[1778600674540,38.46,80344.35,3.6,-0.07922,0.00011,5.10638]
[1778600679776,38.46,80343.75,3.6,-0.07932,0.00011,5.11125]
[1778600685601,38.47,80342.54,3.6,-0.07951,0.00011,5.12053]
[1778600690636,38.48,80341.96,3.6,-0.07962,0.00011,5.12572]
[1778600694664,38.49,80350.72,3.6,-0.07868,0.00011,5.08067]
[1778600697790,38.49,80343.31,3.6,-0.07953,0.00011,5.12169]
[1778600703733,38.5,80350.44,3.6,-0.0788,0.00011,5.08624]
[1778600708769,38.51,80348.94,3.6,-0.07901,0.00011,5.09657]
[1778600712820,38.52,80362.27,3.6,-0.07759,0.00011,5.02756]
[1778600713924,38.52,80369.64,3.6,-0.0768,0.00011,4.98908]
[1778600717020,38.55,80370.72,3.6,-0.07681,0.00011,4.98959]
[1778600717908,38.57,80370.71,3.6,-0.07693,0.00011,4.99576]
[1778600717980,38.59,80384.76,3.6,-0.07554,0.00011,4.92797]
[1778600723876,38.62,80382.78,3.6,-0.07592,0.00011,4.9464]
[1778600726898,38.63,80389.22,3.6,-0.07525,0.00011,4.91345]
[1778600729923,38.63,80380.96,3.6,-0.07614,0.00011,4.95752]
[1778600730929,38.63,80369.45,3.6,-0.07739,0.00011,5.01829]
[1778600732131,38.63,80345.55,3.6,-0.07992,0.00011,5.13799]
[1778600732706,38.63,80345.55,3.6,-0.07992,0.00011,5.13799]
[1778600732943,38.64,80345.55,3.6,-0.07994,0.00011,5.13885]
[1778600733948,38.64,80339.31,3.6,-0.08063,0.00011,5.17223]
[1778600738936,38.64,80341.64,3.6,-0.0804,0.00011,5.16104]
[1778600742973,38.65,80341.26,3.6,-0.08047,0.00011,5.1644]
[1778600743064,38.65,80340.8,3.6,-0.08053,0.00011,5.16752]
[1778600749100,38.65,80335.14,3.6,-0.08119,0.00011,5.19909]
[1778600754792,38.66,80329.15,3.6,-0.0819,0.00011,5.23271]
[1778600756469,38.66,80327.99,3.6,-0.08204,0.00011,5.23936]
[1778600757113,38.66,80316.5,3.6,-0.08335,0.00011,5.30164]
[1778600757793,38.66,80316.5,3.6,-0.08335,0.00011,5.30164]
[1778600758120,38.66,80311.77,3.6,-0.0839,0.00012,5.3274]
[1778600758610,38.66,80311.77,3.6,-0.0839,0.00012,5.3274]
[1778600759066,38.66,80311.77,3.6,-0.0839,0.00012,5.3274]
[1778600759189,38.66,80311.77,3.6,-0.0839,0.00012,5.3274]
[1778600759225,38.66,80311.77,3.6,-0.0839,0.00012,5.3274]
[1778600759233,38.66,80317.24,3.6,-0.08326,0.00011,5.29743]
[1778600759319,38.66,80317.24,3.6,-0.08326,0.00011,5.29743]
[1778600760212,38.66,80317.24,3.6,-0.08326,0.00011,5.29743]
[1778600760135,38.66,80317.24,3.6,-0.08326,0.00011,5.29712]
[1778600761144,38.66,80317.05,3.6,-0.08328,0.00011,5.29826]
[1778600765212,38.66,80323.69,3.6,-0.08252,0.00011,5.26241]
[1778600768194,38.66,80308.32,3.6,-0.0843,0.00012,5.34611]
[1778600770723,38.66,80308.11,3.6,-0.08432,0.00012,5.34733]
[1778600771215,38.66,80307.19,3.6,-0.08443,0.00012,5.35238]
[1778600771722,38.66,80307.19,3.6,-0.08443,0.00012,5.35238]
[1778600772221,38.66,80297.94,3.6,-0.08551,0.00012,5.40284]
[1778600773228,38.66,80285.75,3.6,-0.08694,0.00012,5.46969]
[1778600776249,38.66,80279.49,3.6,-0.0877,0.00012,5.50476]
[1778600779807,38.66,80279.59,3.6,-0.08768,0.00012,5.50385]
[1778600782040,38.66,80278.7,3.6,-0.08778,0.00012,5.50841]
[1778600782118,38.66,80278.53,3.6,-0.08779,0.00012,5.50917]
[1778600782412,38.66,80278.53,3.6,-0.08779,0.00012,5.50917]
[1778600782509,38.66,80279.06,3.6,-0.08773,0.00012,5.50606]
[1778600785058,38.66,80297.24,3.6,-0.08557,0.00012,5.40586]
[1778600786320,38.66,80304.53,3.6,-0.08472,0.00012,5.36591]
[1778600791356,38.66,80307.88,3.6,-0.08423,0.00012,5.34006]
[1778600795128,38.66,80301.04,3.6,-0.08502,0.00012,5.37746]
[1778600799411,38.66,80291.97,3.6,-0.08609,0.00012,5.42723]
[1778600805198,38.66,80293.63,3.6,-0.08589,0.00012,5.41776]
[1778600808474,38.66,80287.05,3.6,-0.08666,0.00012,5.45361]
[1778600813510,38.66,80299.65,3.6,-0.08516,0.00012,5.38402]
[1778600818544,38.66,80299.37,3.6,-0.08519,0.00012,5.38539]
[1778600823579,38.65,80296.35,3.6,-0.08554,0.00012,5.40162]
[1778600828613,38.65,80298.1,3.6,-0.08533,0.00012,5.39165]
[1778600833652,38.65,80295.72,3.6,-0.0856,0.00012,5.40424]
[1778600838688,38.65,80294.64,3.6,-0.08572,0.00012,5.40972]
[1778600843723,38.65,80293.26,3.6,-0.08586,0.00012,5.41669]
[1778600848759,38.65,80295.52,3.6,-0.08559,0.00012,5.40377]
[1778600853794,38.64,80294.65,3.6,-0.08557,0.00012,5.40007]
[1778600858829,38.64,80288.28,3.6,-0.08631,0.00012,5.43435]
[1778600862048,38.64,80290.54,3.6,-0.08603,0.00012,5.42168]
[1778600862143,38.64,80273.51,3.6,-0.08805,0.00012,5.51528]
[1778600862629,38.64,80273.51,3.6,-0.08805,0.00012,5.51528]
[1778600862856,38.64,80273.51,3.6,-0.08805,0.00012,5.51511]
[1778600867891,38.63,80274.78,3.6,-0.08787,0.00012,5.50674]
[1778600868876,38.63,80274.78,3.6,-0.08787,0.00012,5.50674]
[1778600868900,38.63,80272.53,3.6,-0.08813,0.00012,5.51891]
[1778600870226,38.63,80272.53,3.6,-0.08813,0.00012,5.51891]
[1778600870326,38.63,80270.25,3.6,-0.08839,0.00012,5.53096]
[1778600870788,38.63,80270.25,3.6,-0.08839,0.00012,5.53096]
[1778600871007,38.63,80269.13,3.6,-0.08853,0.00012,5.53715]
[1778600873487,38.63,80266.87,3.6,-0.08879,0.00012,5.54907]
[1778600873936,38.63,80267.65,3.6,-0.08869,0.00012,5.54442]
[1778600877177,38.62,80279.18,3.6,-0.08729,0.00012,5.47979]
[1778600883001,38.62,80282.24,3.6,-0.0869,0.00012,5.46168]
[1778600888035,38.62,80276.16,3.6,-0.0876,0.00012,5.49452]
[1778600892063,38.61,80267.83,3.6,-0.08858,0.00012,5.53942]
[1778600897100,38.61,80273.15,3.6,-0.08792,0.00012,5.50891]
[1778600898105,38.61,80284.26,3.6,-0.08659,0.00012,5.44743]
[1778600903141,38.6,80286.15,3.6,-0.08635,0.00012,5.43649]
[1778600908175,38.6,80287.25,3.6,-0.0862,0.00012,5.42919]
[1778600912203,38.6,80277.0,3.6,-0.08729,0.00012,5.47692]
[1778600913210,38.6,80269.48,3.6,-0.08818,0.00012,5.51832]
[1778600918245,38.59,80267.34,3.6,-0.08842,0.00012,5.52917]
[1778600923283,38.59,80272.96,3.6,-0.08772,0.00012,5.49701]
[1778600925295,38.58,80283.77,3.6,-0.08642,0.00012,5.4367]
[1778600925806,38.58,80283.77,3.6,-0.08642,0.00012,5.4367]
[1778600926912,38.58,80284.35,3.6,-0.08634,0.00012,5.433]
[1778600927487,38.58,80284.22,3.6,-0.08635,0.00012,5.43322]
[1778600927909,38.58,80284.22,3.6,-0.08635,0.00012,5.43322]
[1778600928315,38.58,80285.27,3.6,-0.08621,0.00012,5.42696]
[1778600932018,38.57,80286.75,3.6,-0.08601,0.00012,5.41742]
[1778600932070,38.57,80287.19,3.6,-0.08595,0.00012,5.41454]
[1778600937380,38.57,80286.63,3.6,-0.08601,0.00012,5.4174]
[1778600942415,38.57,80285.43,3.6,-0.08614,0.00012,5.42373]
[1778600947454,38.57,80287.14,3.6,-0.08593,0.00012,5.414]
[1778600952485,38.56,80286.03,3.6,-0.08603,0.00012,5.41853]
[1778600957521,38.55,80288.44,3.6,-0.0857,0.00012,5.4029]
[1778600960542,38.55,80281.15,3.6,-0.08653,0.00012,5.44159]
[1778600966372,38.54,80283.58,3.6,-0.08619,0.00012,5.4257]
[1778600971619,38.53,80279.09,3.6,-0.08655,0.00012,5.43946]
[1778600975105,38.52,80279.51,3.6,-0.08647,0.00012,5.4361]
[1778600975180,38.52,80267.96,3.6,-0.08784,0.00012,5.49938]
[1778600980685,38.51,80270.4,3.6,-0.08747,0.00012,5.4823]
[1778600985719,38.49,80268.26,3.6,-0.08766,0.00012,5.4911]
[1778600988622,38.49,80268.6,3.6,-0.08761,0.00012,5.48861]
[1778600988651,38.49,80268.6,3.6,-0.08761,0.00012,5.48861]
[1778600989748,38.49,80275.39,3.6,-0.08676,0.00012,5.44924]
[1778600994783,38.47,80275.96,3.6,-0.08663,0.00012,5.4434]
[1778600999995,38.47,80276.88,3.6,-0.08648,0.00012,5.43617]
[1778601001809,38.46,80277.07,3.6,-0.08643,0.00012,5.43405]
[1778601002015,38.46,80277.07,3.6,-0.08643,0.00012,5.43405]
[1778601002023,38.46,80295.18,3.6,-0.08428,0.00012,5.33351]
[1778601003395,38.46,80295.18,3.6,-0.08428,0.00012,5.33351]
[1778601003846,38.46,80299.62,3.6,-0.08375,0.00012,5.3084]
[1778601005405,38.46,80299.62,3.6,-0.08375,0.00012,5.3084]
[1778601005481,38.45,80298.77,3.6,-0.08384,0.00012,5.3127]
[1778601010040,38.45,80297.38,3.6,-0.08397,0.00012,5.31895]
[1778601010097,38.45,80298.63,3.6,-0.08382,0.00012,5.31179]
[1778601015930,38.43,80303.5,3.6,-0.08317,0.00012,5.28123]
[1778601017259,38.43,80303.5,3.6,-0.08317,0.00012,5.28123]
[1778601017338,38.43,80303.38,3.6,-0.08317,0.00012,5.28116]
[1778601022579,38.42,80302.11,3.6,-0.08328,0.00012,5.28635]
[1778601022587,38.42,80302.11,3.6,-0.08328,0.00012,5.28635]
[1778601022985,38.42,80301.46,3.6,-0.08335,0.00012,5.28965]
[1778601024131,38.42,80301.46,3.6,-0.08335,0.00012,5.28965]
[1778601024148,38.42,80282.38,3.6,-0.08557,0.00012,5.39394]
[1778601025064,38.42,80282.38,3.6,-0.08557,0.00012,5.39394]
[1778601025102,38.42,80282.23,3.6,-0.08559,0.00012,5.39442]
[1778601030773,38.41,80281.97,3.6,-0.08557,0.00012,5.39379]
[1778601036078,38.4,80285.9,3.6,-0.08495,0.00012,5.36191]
[1778601041115,38.4,80285.07,3.6,-0.08501,0.00012,5.36465]
[1778601044944,38.39,80281.42,3.6,-0.08542,0.00012,5.38362]
[1778601045146,38.39,80281.69,3.6,-0.08538,0.00012,5.38173]
[1778601049169,38.38,80288.88,3.6,-0.0845,0.00012,5.34065]
[1778601051412,38.38,80299.0,3.6,-0.08331,0.00012,5.2846]
[1778601052998,38.38,80299.0,3.6,-0.0833,0.00012,5.28429]
[1778601055172,38.38,80303.53,3.6,-0.08276,0.00012,5.2591]
[1778601055178,38.38,80303.53,3.6,-0.08276,0.00012,5.2591]
[1778601055296,38.38,80303.53,3.6,-0.08276,0.00012,5.2591]
[1778601055459,38.38,80303.53,3.6,-0.08276,0.00012,5.2591]
[1778601055349,38.35,80311.44,3.6,-0.08172,0.00011,5.20951]
[1778601055813,38.35,80311.44,3.6,-0.08172,0.00011,5.20951]
[1778601056220,38.35,80311.44,3.6,-0.08172,0.00011,5.20951]
[1778601057472,38.35,80311.44,3.6,-0.08172,0.00011,5.20951]
[1778601059432,38.35,80312.98,3.6,-0.08153,0.00011,5.20064]
[1778601059447,38.35,80312.98,3.6,-0.08153,0.00011,5.20064]
[1778601061176,38.34,80312.05,3.6,-0.08161,0.00011,5.20415]
[1778601062263,38.34,80324.71,3.6,-0.08015,0.00011,5.1347]
[1778601065590,38.34,80327.59,3.6,-0.07981,0.00011,5.11839]
[1778601066291,38.33,80329.84,3.6,-0.07954,0.00011,5.10552]
[1778601071326,38.33,80332.66,3.6,-0.07921,0.00011,5.08931]
[1778601076366,38.33,80337.49,3.6,-0.07867,0.00011,5.06375]
[1778601081396,38.33,80339.02,3.6,-0.07851,0.00011,5.05587]
[1778601084562,38.33,80373.73,3.6,-0.07473,0.00011,4.87179]
[1778601089573,38.33,80378.25,3.6,-0.07424,0.00011,4.84778]
[1778601092491,38.33,80385.57,3.6,-0.07337,0.00011,4.802]
[1778601093498,38.33,80395.15,3.6,-0.07237,0.0001,4.75238]
[1778601098533,38.33,80386.68,3.6,-0.07327,0.00011,4.79708]
[1778601103568,38.34,80387.6,3.6,-0.07318,0.00011,4.79274]
[1778601108604,38.34,80384.78,3.6,-0.07349,0.00011,4.80795]
[1778601113639,38.35,80387.36,3.6,-0.07326,0.00011,4.79682]
[1778601119188,38.36,80391.72,3.6,-0.07285,0.0001,4.77657]
[1778601124730,38.37,80393.71,3.6,-0.07271,0.0001,4.76929]
[1778601127541,38.37,80386.38,3.6,-0.0735,0.00011,4.80879]
[1778601132786,38.38,80390.62,3.6,-0.0731,0.0001,4.78901]
[1778601137821,38.39,80391.26,3.6,-0.07309,0.0001,4.78848]
[1778601142856,38.4,80391.98,3.6,-0.07306,0.0001,4.78707]
[1778601147891,38.41,80393.24,3.6,-0.07298,0.0001,4.78282]
[1778601151919,38.42,80399.57,3.6,-0.07225,0.0001,4.7444]
[1778601157963,38.43,80399.7,3.6,-0.0723,0.0001,4.74685]
[1778601162997,38.43,80403.61,3.6,-0.07191,0.0001,4.72733]
[1778601166587,38.44,80382.33,3.6,-0.07415,0.00011,4.83846]
[1778601168582,38.44,80374.94,3.6,-0.07495,0.00011,4.87782]
[1778601173678,38.44,80376.25,3.6,-0.07484,0.00011,4.87221]
[1778601178804,38.45,80377.42,3.6,-0.07475,0.00011,4.868]
[1778601184333,38.46,80378.29,3.6,-0.07469,0.00011,4.86514]
[1778601185162,38.46,80385.19,3.6,-0.07398,0.00011,4.82982]
[1778601190187,38.46,80390.3,3.6,-0.07344,0.00011,4.80342]
[1778601195224,38.46,80385.36,3.6,-0.07398,0.00011,4.83019]
[1778601200257,38.47,80391.56,3.6,-0.07338,0.0001,4.80018]
[1778601202271,38.48,80385.13,3.6,-0.07407,0.00011,4.83448]
[1778601208313,38.49,80386.44,3.6,-0.07398,0.00011,4.83025]
[1778601213348,38.5,80385.44,3.6,-0.07403,0.00011,4.82996]
[1778601219391,38.51,80383.77,3.6,-0.07426,0.00011,4.84122]
[1778601221689,38.51,80384.21,3.6,-0.07422,0.00011,4.83935]
[1778601221698,38.51,80382.85,3.6,-0.07437,0.00011,4.84687]
[1778601224508,38.51,80375.22,3.6,-0.07519,0.00011,4.88701]
[1778601226148,38.51,80375.22,3.6,-0.07519,0.00011,4.88689]
[1778601226439,38.51,80375.24,3.6,-0.07518,0.00011,4.88666]
[1778601227450,38.51,80365.0,3.6,-0.07628,0.00011,4.94023]
[1778601228125,38.51,80365.0,3.6,-0.07628,0.00011,4.94023]
[1778601228453,38.51,80355.62,3.6,-0.07729,0.00011,4.98947]
[1778601230162,38.51,80352.54,3.6,-0.07762,0.00011,5.00549]
[1778601230467,38.5,80351.64,3.6,-0.07772,0.00011,5.00995]
[1778601232191,38.5,80351.38,3.6,-0.07774,0.00011,5.01101]
[1778601232481,38.5,80351.38,3.6,-0.07773,0.00011,5.01069]
[1778601234216,38.5,80351.73,3.6,-0.07769,0.00011,5.00852]
[1778601234495,38.5,80351.7,3.6,-0.07768,0.00011,5.00837]
[1778601235466,38.5,80351.7,3.6,-0.07768,0.00011,5.00837]
[1778601236284,38.5,80357.12,3.6,-0.07708,0.00011,4.97935]
[1778601236622,38.5,80357.48,3.6,-0.07704,0.00011,4.97717]
[1778601238335,38.5,80357.48,3.6,-0.07703,0.00011,4.9769]
[1778601238345,38.5,80357.48,3.6,-0.07703,0.00011,4.9769]
[1778601238523,38.49,80355.29,3.6,-0.07727,0.00011,4.9882]
[1778601239306,38.49,80355.29,3.6,-0.07727,0.00011,4.9882]
[1778601240383,38.49,80355.7,3.6,-0.07722,0.00011,4.98574]
[1778601240537,38.49,80355.13,3.6,-0.07727,0.00011,4.98847]
[1778601245573,38.49,80353.06,3.6,-0.07747,0.00011,4.99789]
[1778601250608,38.48,80353.82,3.6,-0.07735,0.00011,4.99233]
[1778601255642,38.48,80357.13,3.6,-0.07696,0.00011,4.97333]
[1778601259672,38.47,80365.35,3.6,-0.07605,0.00011,4.9289]
[1778601264731,38.47,80365.53,3.6,-0.07601,0.00011,4.92687]
[1778601269765,38.46,80373.92,3.6,-0.07509,0.00011,4.88183]
[1778601274801,38.46,80378.72,3.6,-0.07446,0.00011,4.84853]
[1778601277377,38.46,80383.3,3.6,-0.07397,0.00011,4.82459]
[1778601277442,38.46,80381.67,3.6,-0.07415,0.00011,4.83306]
[1778601283385,38.46,80384.0,3.6,-0.0739,0.00011,4.82079]
[1778601283421,38.46,80385.62,3.6,-0.07373,0.00011,4.81236]
[1778601288668,38.46,80389.97,3.6,-0.07327,0.0001,4.78985]
[1778601288891,38.46,80389.97,3.6,-0.07327,0.0001,4.78985]
[1778601288922,38.46,80386.09,3.6,-0.07368,0.00011,4.81001]
[1778601292928,38.46,80379.63,3.6,-0.07436,0.00011,4.84362]
[1778601294146,38.46,80379.63,3.6,-0.07436,0.00011,4.84362]
[1778601295866,38.46,80379.79,3.6,-0.07434,0.00011,4.84267]
[1778601296697,38.46,80380.06,3.6,-0.07431,0.00011,4.84114]
[1778601297907,38.46,80380.23,3.6,-0.07429,0.00011,4.8402]
[1778601297943,38.46,80380.23,3.6,-0.07429,0.00011,4.8402]
[1778601298008,38.46,80380.23,3.6,-0.07429,0.00011,4.84014]
[1778601299965,38.46,80380.23,3.6,-0.07429,0.00011,4.84014]
[1778601300026,38.46,80378.46,3.6,-0.07448,0.00011,4.84925]
[1778601303129,38.46,80364.52,3.6,-0.07596,0.00011,4.92217]
[1778601304028,38.46,80354.65,3.6,-0.07703,0.00011,4.97416]
[1778601305442,38.46,80354.65,3.6,-0.07703,0.00011,4.97416]
[1778601305524,38.46,80352.23,3.6,-0.07731,0.00011,4.98746]
[1778601311076,38.46,80349.03,3.6,-0.07768,0.00011,5.00533]
[1778601312283,38.46,80339.21,3.6,-0.07877,0.00011,5.0579]
[1778601314330,38.46,80339.21,3.6,-0.07877,0.00011,5.05797]
[1778601314776,38.46,80341.95,3.6,-0.07847,0.00011,5.04343]
[1778601317788,38.47,80342.18,3.6,-0.07844,0.00011,5.04239]
[1778601318088,38.47,80343.34,3.6,-0.07832,0.00011,5.03631]
[1778601318468,38.47,80349.38,3.6,-0.07766,0.00011,5.00432]
[1778601325185,38.47,80353.27,3.6,-0.07724,0.00011,4.98437]
[1778601331194,38.48,80361.42,3.6,-0.07629,0.00011,4.93546]
[1778601336231,38.48,80363.81,3.6,-0.07606,0.00011,4.92425]
[1778601341265,38.49,80368.6,3.6,-0.07558,0.00011,4.90069]
[1778601346300,38.49,80369.39,3.6,-0.07553,0.00011,4.89822]
[1778601351335,38.5,80369.73,3.6,-0.07552,0.00011,4.89815]
[1778601354835,38.5,80381.63,3.6,-0.07427,0.00011,4.83696]
[1778601356505,38.51,80393.92,3.6,-0.07299,0.0001,4.77368]
[1778601360597,38.51,80403.11,3.6,-0.07206,0.0001,4.72766]
[1778601366440,38.52,80406.63,3.6,-0.07174,0.0001,4.71151]
[1778601368772,38.52,80407.2,3.6,-0.07169,0.0001,4.7092]
[1778601368872,38.52,80406.4,3.6,-0.07179,0.0001,4.71394]
[1778601370071,38.53,80406.4,3.6,-0.07179,0.0001,4.71407]
[1778601370097,38.53,80406.4,3.6,-0.07179,0.0001,4.71407]
[1778601370102,38.53,80406.4,3.6,-0.07179,0.0001,4.71407]
[1778601370468,38.53,80403.52,3.6,-0.07209,0.0001,4.729]
[1778601371222,38.53,80403.52,3.6,-0.07209,0.0001,4.729]
[1778601371231,38.53,80403.52,3.6,-0.07209,0.0001,4.729]
[1778601371438,38.53,80403.52,3.6,-0.07209,0.0001,4.729]
[1778601371538,38.53,80400.7,3.6,-0.07238,0.0001,4.74361]
[1778601377518,38.54,80402.91,3.6,-0.07222,0.0001,4.73562]
[1778601382554,38.55,80405.85,3.6,-0.07196,0.0001,4.72259]
[1778601387532,38.55,80405.67,3.6,-0.07199,0.0001,4.72423]
[1778601387577,38.55,80405.71,3.6,-0.07199,0.0001,4.7242]
[1778601388193,38.55,80405.71,3.6,-0.07199,0.0001,4.7242]
[1778601388595,38.55,80405.71,3.6,-0.072,0.0001,4.72438]
[1778601389446,38.55,80405.71,3.6,-0.072,0.0001,4.72438]
[1778601389602,38.55,80406.0,3.6,-0.07197,0.0001,4.72306]
[1778601394637,38.56,80404.74,3.6,-0.07202,0.0001,4.72335]
[1778601395437,38.56,80404.74,3.6,-0.07202,0.0001,4.72335]
[1778601395645,38.56,80404.24,3.6,-0.07208,0.0001,4.72601]
[1778601397863,38.56,80404.25,3.6,-0.07209,0.0001,4.72654]
[1778601397864,38.56,80406.51,3.6,-0.07187,0.0001,4.7155]
[1778601401687,38.56,80414.58,3.6,-0.07104,0.0001,4.67409]
[1778601406722,38.56,80414.83,3.6,-0.07099,0.0001,4.6717]
[1778601410043,38.56,80420.0,3.6,-0.07045,0.0001,4.64475]
[1778601410051,38.56,80420.0,3.6,-0.07045,0.0001,4.64475]
[1778601410754,38.56,80419.9,3.6,-0.07046,0.0001,4.64508]
[1778601414701,38.55,80416.16,3.6,-0.07083,0.0001,4.66361]
[1778601414782,38.55,80414.14,3.6,-0.07103,0.0001,4.67371]
[1778601416796,38.55,80406.32,3.6,-0.07182,0.0001,4.71326]
[1778601421831,38.54,80407.04,3.6,-0.07172,0.0001,4.70812]
[1778601422838,38.54,80416.34,3.6,-0.07076,0.0001,4.66029]
[1778601427873,38.54,80413.79,3.6,-0.071,0.0001,4.67229]
[1778601433915,38.53,80413.61,3.6,-0.07099,0.0001,4.67185]
[1778601434792,38.53,80413.61,3.6,-0.07099,0.0001,4.67185]
[1778601435488,38.53,80412.74,3.6,-0.07108,0.0001,4.67607]
[1778601435580,38.53,80412.14,3.6,-0.07113,0.0001,4.67892]
[1778601438950,38.53,80391.95,3.6,-0.07321,0.0001,4.78216]
[1778601439581,38.53,80391.95,3.6,-0.07321,0.0001,4.78216]
[1778601439607,38.53,80391.95,3.6,-0.07321,0.0001,4.78216]
[1778601439957,38.53,80385.08,3.6,-0.07393,0.00011,4.81743]
[1778601441690,38.53,80385.08,3.6,-0.07393,0.00011,4.81743]
[1778601441701,38.53,80385.08,3.6,-0.07393,0.00011,4.81743]
[1778601441815,38.53,80385.08,3.6,-0.07393,0.00011,4.81743]
[1778601441915,38.53,80375.82,3.6,-0.0749,0.00011,4.86521]
[1778601443697,38.53,80375.82,3.6,-0.0749,0.00011,4.86521]
[1778601443704,38.53,80375.82,3.6,-0.0749,0.00011,4.86521]
[1778601443880,38.53,80371.23,3.6,-0.07539,0.00011,4.88895]
[1778601445758,38.52,80372.1,3.6,-0.07529,0.00011,4.88425]
[1778601445869,38.52,80372.1,3.6,-0.07529,0.00011,4.88425]
[1778601445932,38.52,80372.1,3.6,-0.07529,0.00011,4.88425]
[1778601445794,38.52,80373.39,3.6,-0.07515,0.00011,4.87736]
[1778601446002,38.52,80373.39,3.6,-0.07515,0.00011,4.87736]
[1778601447784,38.52,80373.39,3.6,-0.07515,0.00011,4.87736]
[1778601447892,38.52,80373.39,3.6,-0.07515,0.00011,4.87736]
[1778601447885,38.52,80371.05,3.6,-0.0754,0.00011,4.88936]
[1778601449844,38.52,80371.05,3.6,-0.0754,0.00011,4.88936]
[1778601449932,38.52,80371.05,3.6,-0.0754,0.00011,4.88936]
[1778601449943,38.52,80371.05,3.6,-0.0754,0.00011,4.88936]
[1778601449943,38.52,80368.05,3.6,-0.07571,0.00011,4.90482]
[1778601449994,38.52,80368.05,3.6,-0.07571,0.00011,4.90482]
[1778601450727,38.52,80368.05,3.6,-0.07571,0.00011,4.90482]
[1778601450820,38.52,80368.05,3.6,-0.07571,0.00011,4.90482]
[1778601451898,38.52,80366.9,3.6,-0.07583,0.00011,4.91071]
[1778601451984,38.52,80366.9,3.6,-0.07573,0.00011,4.90298]
[1778601452100,38.52,80364.03,3.6,-0.07603,0.00011,4.9179]
[1778601453952,38.52,80364.03,3.6,-0.07603,0.00011,4.9179]
[1778601454065,38.52,80362.99,3.6,-0.07614,0.00011,4.9232]
[1778601454099,38.52,80362.99,3.6,-0.07614,0.00011,4.9232]
[1778601454134,38.52,80361.85,3.6,-0.07626,0.00011,4.92902]
[1778601455997,38.52,80361.85,3.6,-0.07626,0.00011,4.92884]
[1778601456069,38.52,80361.85,3.6,-0.07626,0.00011,4.92884]
[1778601456098,38.52,80360.75,3.6,-0.07637,0.00011,4.93446]
[1778601457147,38.52,80360.75,3.6,-0.07637,0.00011,4.93446]
[1778601457216,38.52,80360.75,3.6,-0.07637,0.00011,4.93446]
[1778601457226,38.52,80360.75,3.6,-0.07637,0.00011,4.93446]
[1778601457333,38.52,80360.75,3.6,-0.07637,0.00011,4.93446]
[1778601458063,38.52,80358.43,3.6,-0.07662,0.00011,4.94631]
[1778601458122,38.52,80358.43,3.6,-0.07662,0.00011,4.94631]
[1778601458191,38.52,80355.26,3.6,-0.07696,0.00011,4.96304]
[1778601459877,38.52,80355.26,3.6,-0.07696,0.00011,4.96304]
[1778601459962,38.52,80355.26,3.6,-0.07696,0.00011,4.96304]
[1778601459881,38.52,80354.29,3.6,-0.07706,0.00011,4.96774]
[1778601460103,38.52,80354.29,3.6,-0.07706,0.00011,4.96774]
[1778601460149,38.52,80354.29,3.6,-0.07706,0.00011,4.96774]
[1778601460181,38.52,80354.29,3.6,-0.07706,0.00011,4.96774]
[1778601460245,38.51,80350.96,3.6,-0.07742,0.00011,4.98512]
[1778601461040,38.51,80350.96,3.6,-0.07742,0.00011,4.98512]
[1778601461171,38.51,80350.96,3.6,-0.07742,0.00011,4.98512]
[1778601461246,38.51,80343.68,3.6,-0.07822,0.00011,5.02374]
[1778601462171,38.51,80343.68,3.6,-0.07822,0.00011,5.02374]
[1778601462210,38.51,80343.68,3.6,-0.07822,0.00011,5.02374]
[1778601462267,38.51,80343.68,3.6,-0.07822,0.00011,5.02374]
[1778601462368,38.51,80338.68,3.6,-0.07876,0.00011,5.04978]
[1778601463468,38.51,80338.68,3.6,-0.07876,0.00011,5.04978]
[1778601463592,38.51,80338.68,3.6,-0.07876,0.00011,5.04978]
[1778601463890,38.51,80337.06,3.6,-0.07894,0.00011,5.05807]
[1778601464213,38.51,80337.06,3.6,-0.07894,0.00011,5.05807]
[1778601464887,38.51,80328.61,3.6,-0.07987,0.00011,5.10287]
[1778601468176,38.46,80326.8,3.6,-0.0798,0.00011,5.09925]
[1778601468956,38.46,80335.11,3.6,-0.07886,0.00011,5.05435]
[1778601472404,38.45,80333.39,3.6,-0.07903,0.00011,5.06243]
[1778601472423,38.45,80333.39,3.6,-0.07903,0.00011,5.06243]
[1778601474466,38.45,80333.72,3.6,-0.07898,0.00011,5.05989]
[1778601474525,38.45,80333.72,3.6,-0.07898,0.00011,5.05989]
[1778601476533,38.44,80334.02,3.6,-0.07891,0.00011,5.05675]
[1778601476569,38.44,80334.02,3.6,-0.07891,0.00011,5.05675]
[1778601476668,38.44,80326.43,3.6,-0.07973,0.00011,5.09579]
[1778601478588,38.43,80326.43,3.6,-0.07971,0.00011,5.09496]
[1778601478633,38.43,80326.43,3.6,-0.07971,0.00011,5.09496]
[1778601479931,38.43,80334.61,3.6,-0.07876,0.00011,5.04952]
[1778601482699,38.42,80331.31,3.6,-0.0791,0.00011,5.06563]
[1778601482723,38.42,80331.31,3.6,-0.0791,0.00011,5.06563]
[1778601484755,38.42,80330.9,3.6,-0.07911,0.00011,5.06624]
[1778601484798,38.42,80330.9,3.6,-0.07911,0.00011,5.06624]
[1778601489824,38.4,80335.03,3.6,-0.07857,0.00011,5.04027]
[1778601490975,38.39,80328.67,3.6,-0.07925,0.00011,5.07274]
[1778601491865,38.39,80328.67,3.6,-0.07925,0.00011,5.07274]
[1778601491946,38.39,80330.39,3.6,-0.07904,0.00011,5.06272]
[1778601497416,38.38,80334.82,3.6,-0.07851,0.00011,5.03714]
[1778601501927,38.38,80336.92,3.6,-0.07826,0.00011,5.0251]
[1778601502452,38.38,80336.99,3.6,-0.07823,0.00011,5.02369]
[1778601503459,38.37,80344.62,3.6,-0.07737,0.00011,4.98239]
[1778601508494,38.36,80343.33,3.6,-0.07744,0.00011,4.98579]
[1778601513529,38.36,80347.85,3.6,-0.07682,0.00011,4.95305]
[1778601514057,38.36,80347.85,3.6,-0.07682,0.00011,4.95305]
[1778601514787,38.36,80348.12,3.6,-0.07679,0.00011,4.95145]
[1778601517557,38.36,80355.22,3.6,-0.07601,0.00011,4.91348]
[1778601522593,38.35,80351.11,3.6,-0.07644,0.00011,4.93455]
[1778601524807,38.35,80341.74,3.6,-0.07746,0.00011,4.98387]
[1778601530649,38.35,80341.75,3.6,-0.07743,0.00011,4.98245]
[1778601534277,38.34,80342.11,3.6,-0.07738,0.00011,4.98007]
[1778601534715,38.34,80342.11,3.6,-0.07738,0.00011,4.98007]
[1778601541730,38.33,80341.37,3.6,-0.07741,0.00011,4.98123]
[1778601546763,38.33,80340.56,3.6,-0.07747,0.00011,4.98433]
[1778601551799,38.32,80337.58,3.6,-0.07777,0.00011,4.99891]
[1778601556834,38.32,80339.11,3.6,-0.07758,0.00011,4.98944]
[1778601561869,38.31,80338.35,3.6,-0.07763,0.00011,4.99211]
[1778601566903,38.31,80345.96,3.6,-0.07677,0.00011,4.95032]
[1778601571938,38.3,80348.29,3.6,-0.07639,0.00011,4.92923]
[1778601576976,38.3,80349.59,3.6,-0.07623,0.00011,4.92143]
[1778601582011,38.3,80351.5,3.6,-0.076,0.00011,4.91048]
[1778601587046,38.29,80352.97,3.6,-0.07583,0.00011,4.90189]
[1778601592082,38.29,80351.84,3.6,-0.07593,0.00011,4.90709]
[1778601594097,38.29,80340.25,3.6,-0.07721,0.00011,4.96897]
[1778601595103,38.29,80332.05,3.6,-0.07812,0.00011,5.01282]
[1778601595753,38.29,80332.05,3.6,-0.07812,0.00011,5.01282]
[1778601595762,38.29,80332.05,3.6,-0.07812,0.00011,5.01282]
[1778601595836,38.29,80329.58,3.6,-0.07839,0.00011,5.0261]
[1778601599710,38.29,80323.82,3.6,-0.07904,0.00011,5.05705]
[1778601599913,38.29,80323.82,3.6,-0.07904,0.00011,5.05705]
[1778601599942,38.29,80325.75,3.6,-0.07882,0.00011,5.04673]
[1778601600324,38.29,80325.75,3.6,-0.07882,0.00011,5.04673]
[1778601600474,38.29,80325.75,3.6,-0.07882,0.00011,5.04673]
[1778601603180,38.29,80315.4,3.6,-0.07999,0.00011,5.10238]
[1778601603967,38.29,80315.4,3.6,-0.07999,0.00011,5.10238]
[1778601604186,38.29,80308.08,3.6,-0.08082,0.00011,5.14185]
[1778601605203,38.29,80293.0,3.6,-0.08255,0.00012,5.22363]
[1778601605855,38.29,80293.0,3.6,-0.08255,0.00012,5.22363]
[1778601605872,38.29,80293.0,3.6,-0.08255,0.00012,5.22363]
[1778601605918,38.29,80293.0,3.6,-0.08255,0.00012,5.22363]
[1778601606202,38.29,80284.59,3.6,-0.08352,0.00012,5.26933]
[1778601606808,38.29,80284.59,3.6,-0.08352,0.00012,5.26933]
[1778601607209,38.29,80267.78,3.6,-0.0855,0.00012,5.36144]
[1778601610243,38.29,80247.59,3.6,-0.08789,0.00012,5.472]
[1778601611239,38.28,80237.01,3.6,-0.08917,0.00012,5.53049]
[1778601611784,38.28,80237.01,3.6,-0.08917,0.00012,5.53049]
[1778601612248,38.28,80237.15,3.6,-0.08914,0.00012,5.52904]
[1778601614262,38.28,80226.48,3.6,-0.09044,0.00012,5.58794]
[1778601618286,38.26,80233.94,3.6,-0.08941,0.00012,5.54098]
[1778601620301,38.25,80227.26,3.6,-0.09021,0.00012,5.57749]
[1778601622314,38.25,80213.59,3.6,-0.0919,0.00013,5.65392]
[1778601627349,38.24,80222.1,3.6,-0.09079,0.00012,5.60365]
[1778601629113,38.24,80234.64,3.6,-0.08922,0.00012,5.53238]
[1778601632194,38.24,80227.29,3.6,-0.09,0.00012,5.56477]
[1778601632870,38.24,80227.29,3.6,-0.09,0.00012,5.56477]
[1778601633239,38.24,80227.29,3.6,-0.09,0.00012,5.56477]
[1778601633283,38.24,80225.95,3.6,-0.09016,0.00012,5.57231]
[1778601633666,38.24,80225.95,3.6,-0.09016,0.00012,5.57231]
[1778601634247,38.24,80225.95,3.6,-0.09016,0.00012,5.57231]
[1778601634310,38.23,80188.18,3.6,-0.09493,0.00013,5.78631]
[1778601635578,38.23,80194.17,3.6,-0.09416,0.00013,5.75209]
[1778601635688,38.23,80201.94,3.6,-0.09317,0.00013,5.70783]
[1778601636431,38.23,80201.94,3.6,-0.09317,0.00013,5.70783]
[1778601637753,38.23,80207.26,3.6,-0.09247,0.00013,5.67644]
[1778601639188,38.23,80193.28,3.6,-0.09424,0.00013,5.75551]
[1778601639760,38.23,80193.28,3.6,-0.09424,0.00013,5.75551]
[1778601639804,38.23,80193.28,3.6,-0.09424,0.00013,5.75551]
[1778601639841,38.23,80198.86,3.6,-0.09353,0.00013,5.7237]
[1778601641473,38.22,80225.24,3.6,-0.09016,0.00012,5.57226]
[1778601642517,38.22,80225.24,3.6,-0.09016,0.00012,5.57226]
[1778601642551,38.22,80225.24,3.6,-0.09016,0.00012,5.57226]
[1778601642579,38.22,80225.24,3.6,-0.09016,0.00012,5.57226]
[1778601642612,38.22,80225.24,3.6,-0.09016,0.00012,5.57226]
[1778601643109,38.22,80232.06,3.6,-0.0893,0.00012,5.53289]
[1778601643429,38.22,80232.06,3.6,-0.0893,0.00012,5.53289]
[1778601644891,38.22,80232.06,3.6,-0.0893,0.00012,5.53289]
[1778601645044,38.22,80232.06,3.6,-0.0893,0.00012,5.53289]
[1778601645061,38.22,80232.06,3.6,-0.0893,0.00012,5.53289]
[1778601645078,38.22,80232.06,3.6,-0.0893,0.00012,5.53289]
[1778601645145,38.21,80232.4,3.6,-0.08922,0.00012,5.5296]
[1778601646296,38.21,80232.4,3.6,-0.08922,0.00012,5.5296]
[1778601647293,38.21,80231.85,3.6,-0.08928,0.00012,5.53215]
[1778601649266,38.21,80241.44,3.6,-0.08809,0.00012,5.47795]
[1778601654695,38.2,80244.11,3.6,-0.08775,0.00012,5.46235]
[1778601657129,38.2,80245.42,3.6,-0.08758,0.00012,5.45456]
[1778601657612,38.2,80250.61,3.6,-0.08695,0.00012,5.4255]
[1778601658088,38.2,80261.09,3.6,-0.08569,0.00012,5.36722]
[1778601658786,38.2,80261.09,3.6,-0.08569,0.00012,5.36722]
[1778601659344,38.2,80273.87,3.6,-0.08417,0.00012,5.29665]
[1778601662348,38.2,80280.82,3.6,-0.08336,0.00012,5.25884]
[1778601667390,38.2,80284.84,3.6,-0.0829,0.00012,5.23726]
[1778601668334,38.21,80292.24,3.6,-0.08205,0.00012,5.19702]
[1778601668693,38.21,80298.54,3.6,-0.08132,0.00011,5.16272]
[1778601672701,38.2,80309.64,3.6,-0.08005,0.00011,5.10209]
[1778601674035,38.2,80316.28,3.6,-0.0793,0.00011,5.0663]
[1778601675266,38.2,80325.05,3.6,-0.0783,0.00011,5.01882]
[1778601676168,38.2,80309.15,3.6,-0.0801,0.00011,5.10454]
[1778601678742,38.2,80289.74,3.6,-0.08232,0.00012,5.20997]
[1778601682054,38.21,80284.37,3.6,-0.08296,0.00012,5.24003]
[1778601682319,38.21,80284.37,3.6,-0.08296,0.00012,5.24003]
[1778601682252,38.21,80283.3,3.6,-0.08309,0.00012,5.24609]
[1778601683461,38.21,80283.3,3.6,-0.08309,0.00012,5.24609]
[1778601685183,38.21,80265.73,3.6,-0.08517,0.00012,5.34319]
[1778601688842,38.21,80263.73,3.6,-0.08541,0.00012,5.35432]
[1778601688916,38.21,80270.24,3.6,-0.08464,0.00012,5.31843]
[1778601689646,38.21,80270.24,3.6,-0.08464,0.00012,5.31843]
[1778601689654,38.21,80270.24,3.6,-0.08464,0.00012,5.31843]
[1778601690043,38.21,80272.86,3.6,-0.08433,0.00012,5.30407]
[1778601693847,38.21,80277.8,3.6,-0.08365,0.00012,5.26927]
[1778601696870,38.21,80269.02,3.6,-0.08469,0.00012,5.31796]
[1778601698884,38.21,80275.74,3.6,-0.0839,0.00012,5.28109]
[1778601699890,38.21,80284.73,3.6,-0.08285,0.00012,5.2321]
[1778601704494,38.22,80287.81,3.6,-0.08251,0.00012,5.21588]
[1778601705876,38.22,80293.94,3.6,-0.08181,0.00012,5.18295]
[1778601705908,38.22,80293.94,3.6,-0.08181,0.00012,5.18295]
[1778601706741,38.22,80294.78,3.6,-0.08171,0.00012,5.17838]
[1778601707417,38.22,80290.8,3.6,-0.08218,0.00012,5.20027]
[1778601708954,38.22,80307.51,3.6,-0.08025,0.00011,5.10929]
[1778601714279,38.22,80305.15,3.6,-0.08052,0.00011,5.1219]
[1778601714288,38.22,80311.96,3.6,-0.07974,0.00011,5.08507]
[1778601720034,38.22,80316.26,3.6,-0.07927,0.00011,5.06221]
[1778601725068,38.22,80315.69,3.6,-0.07934,0.00011,5.0656]
[1778601727810,38.22,80321.82,3.6,-0.07865,0.00011,5.03282]
[1778601728090,38.23,80327.06,3.6,-0.0781,0.00011,5.00621]
[1778601729787,38.23,80332.56,3.6,-0.07753,0.00011,4.97874]
[1778601730104,38.24,80333.73,3.6,-0.07744,0.00011,4.97453]
[1778601730925,38.24,80333.73,3.6,-0.07744,0.00011,4.97453]
[1778601731110,38.25,80334.31,3.6,-0.07742,0.00011,4.97353]
[1778601736157,38.26,80323.88,3.6,-0.07863,0.00011,5.03214]
[1778601738939,38.26,80328.1,3.6,-0.07817,0.00011,5.00988]
[1778601739167,38.26,80326.52,3.6,-0.07835,0.00011,5.01852]
[1778601743069,38.26,80322.96,3.6,-0.07876,0.00011,5.03804]
[1778601743194,38.26,80322.96,3.6,-0.07876,0.00011,5.03818]
[1778601745263,38.26,80323.35,3.6,-0.07872,0.00011,5.03624]
[1778601745311,38.27,80322.94,3.6,-0.07877,0.00011,5.03858]
[1778601748865,38.27,80322.53,3.6,-0.07882,0.00011,5.04122]
[1778601749236,38.27,80322.21,3.6,-0.07886,0.00011,5.04308]
[1778601750243,38.27,80328.48,3.6,-0.07817,0.00011,5.00968]
[1778601752098,38.27,80328.05,3.6,-0.07811,0.00011,5.00437]
[1778601752257,38.27,80322.81,3.6,-0.0787,0.00011,5.03259]
[1778601756380,38.27,80329.56,3.6,-0.07796,0.00011,4.99722]
[1778601757117,38.27,80329.56,3.6,-0.07796,0.00011,4.99722]
[1778601757292,38.27,80329.56,3.6,-0.07797,0.00011,4.99745]
[1778601759305,38.28,80338.19,3.6,-0.07705,0.00011,4.95316]
[1778601764341,38.27,80344.55,3.6,-0.07631,0.00011,4.91766]
[1778601766355,38.27,80360.96,3.6,-0.07454,0.00011,4.83111]
[1778601769376,38.28,80350.28,3.6,-0.0757,0.00011,4.88783]
[1778601770564,38.28,80348.88,3.6,-0.07586,0.00011,4.89558]
[1778601771468,38.28,80348.88,3.6,-0.07586,0.00011,4.89558]
[1778601776402,38.28,80357.53,3.6,-0.07496,0.00011,4.85172]
[1778601776507,38.28,80357.53,3.6,-0.07496,0.00011,4.85172]
[1778601776438,38.28,80354.44,3.6,-0.0753,0.00011,4.86837]
[1778601777432,38.29,80354.44,3.6,-0.07531,0.00011,4.86875]
[1778601782467,38.28,80358.62,3.6,-0.07485,0.00011,4.84626]
[1778601783283,38.28,80358.62,3.6,-0.07485,0.00011,4.84626]
[1778601784482,38.28,80371.89,3.6,-0.07342,0.00011,4.7763]
[1778601784837,38.28,80371.89,3.6,-0.07342,0.00011,4.7763]
[1778601785489,38.28,80375.29,3.6,-0.07305,0.00011,4.75823]
[1778601790523,38.28,80375.68,3.6,-0.07298,0.00011,4.75463]
[1778601795562,38.27,80378.75,3.6,-0.07263,0.00011,4.73718]
[1778601800596,38.26,80375.34,3.6,-0.07296,0.00011,4.7536]
[1778601805630,38.26,80373.2,3.6,-0.07316,0.00011,4.76339]
[1778601808652,38.26,80381.91,3.6,-0.07223,0.0001,4.71736]
[1778601812683,38.25,80390.32,3.6,-0.07123,0.0001,4.66548]
[1778601813970,38.25,80390.32,3.6,-0.07123,0.0001,4.66548]
[1778601815673,38.25,80395.48,3.6,-0.07069,0.0001,4.63879]
[1778601815774,38.25,80396.73,3.6,-0.07057,0.0001,4.63233]
[1778601821743,38.25,80398.14,3.6,-0.07042,0.0001,4.62488]
[1778601826778,38.25,80399.83,3.6,-0.07024,0.0001,4.61603]
[1778601829537,38.25,80400.74,3.6,-0.07015,0.0001,4.61133]
[1778601829540,38.25,80380.09,3.6,-0.07229,0.0001,4.71775]
[1778601830086,38.25,80380.09,3.6,-0.07229,0.0001,4.71775]
[1778601830573,38.25,80376.7,3.6,-0.07264,0.00011,4.73515]
[1778601836312,38.25,80374.71,3.6,-0.07283,0.00011,4.74452]
[1778601836598,38.25,80374.71,3.6,-0.07283,0.00011,4.74452]
[1778601836728,38.24,80377.91,3.6,-0.07248,0.00011,4.72735]
[1778601836850,38.24,80377.91,3.6,-0.07248,0.00011,4.72735]
[1778601838338,38.24,80377.91,3.6,-0.07248,0.00011,4.72735]
[1778601838445,38.24,80377.91,3.6,-0.07248,0.00011,4.72735]
[1778601838514,38.25,80359.48,3.6,-0.07444,0.00011,4.8238]
[1778601841884,38.24,80369.7,3.6,-0.07334,0.00011,4.76991]
[1778601846922,38.24,80367.2,3.6,-0.07358,0.00011,4.7814]
[1778601851958,38.23,80369.39,3.6,-0.07331,0.00011,4.76845]
[1778601856993,38.23,80366.14,3.6,-0.07363,0.00011,4.78397]
[1778601860017,38.22,80358.92,3.6,-0.07438,0.00011,4.82094]
[1778601863614,38.22,80342.62,3.6,-0.07612,0.00011,4.90555]
[1778601863655,38.22,80342.62,3.6,-0.07612,0.00011,4.90555]
[1778601863801,38.22,80342.62,3.6,-0.07612,0.00011,4.90555]
[1778601863811,38.22,80342.62,3.6,-0.07612,0.00011,4.90555]
[1778601864044,38.22,80342.62,3.6,-0.07612,0.00011,4.90555]
[1778601865419,38.22,80342.62,3.6,-0.07612,0.00011,4.90555]
[1778601865448,38.22,80342.62,3.6,-0.07612,0.00011,4.90555]
[1778601865544,38.21,80327.66,3.6,-0.07776,0.00011,4.98456]
[1778601869182,38.21,80318.23,3.6,-0.07879,0.00011,5.03424]
[1778601875371,38.21,80319.51,3.6,-0.07851,0.00011,5.01813]
[1778601876373,38.21,80322.81,3.6,-0.07814,0.00011,5.00018]
[1778601877398,38.2,80329.01,3.6,-0.07744,0.00011,4.96676]
[1778601877472,38.2,80332.86,3.6,-0.07701,0.00011,4.94561]
[1778601883176,38.19,80336.7,3.6,-0.07651,0.00011,4.92173]
[1778601887205,38.18,80327.89,3.6,-0.07744,0.00011,4.96639]
[1778601889221,38.18,80331.63,3.6,-0.07701,0.00011,4.94582]
[1778601889249,38.18,80325.31,3.6,-0.0777,0.00011,4.97899]
[1778601891454,38.17,80325.38,3.6,-0.07768,0.00011,4.97798]
[1778601891468,38.17,80328.16,3.6,-0.07736,0.00011,4.96251]
[1778601892236,38.17,80328.16,3.6,-0.07736,0.00011,4.96251]
[1778601892243,38.17,80314.17,3.6,-0.07891,0.00011,5.03692]
[1778601893853,38.17,80314.17,3.6,-0.07889,0.00011,5.03621]
[1778601894254,38.16,80312.31,3.6,-0.07909,0.00011,5.04549]
[1778601896269,38.16,80320.4,3.6,-0.07815,0.00011,5.00064]
[1778601897388,38.16,80320.4,3.6,-0.07815,0.00011,5.00064]
[1778601897472,38.15,80321.06,3.6,-0.07806,0.00011,4.99644]
[1778601900300,38.15,80311.25,3.6,-0.07914,0.00011,5.04796]
[1778601905332,38.14,80310.13,3.6,-0.07923,0.00011,5.05235]
[1778601908353,38.14,80319.5,3.6,-0.07816,0.00011,5.00106]
[1778601910379,38.14,80313.31,3.6,-0.07886,0.00011,5.03442]
[1778601910471,38.14,80301.66,3.6,-0.08018,0.00011,5.09735]
[1778601916260,38.14,80303.74,3.6,-0.07994,0.00011,5.0862]
[1778601916412,38.14,80296.94,3.6,-0.08072,0.00011,5.1231]
[1778601918423,38.14,80288.94,3.6,-0.08164,0.00012,5.16655]
[1778601922948,38.14,80283.4,3.6,-0.08228,0.00012,5.19641]
[1778601922998,38.14,80283.4,3.6,-0.08228,0.00012,5.19641]
[1778601924655,38.14,80297.21,3.6,-0.08068,0.00011,5.12102]
[1778601930508,38.14,80288.21,3.6,-0.0817,0.00012,5.1695]
[1778601935543,38.14,80289.14,3.6,-0.08148,0.00012,5.15623]
[1778601940578,38.13,80291.46,3.6,-0.08121,0.00012,5.14328]
[1778601945613,38.13,80292.1,3.6,-0.08112,0.00012,5.13918]
[1778601948634,38.13,80299.94,3.6,-0.0802,0.00011,5.09545]
[1778601953669,38.12,80299.7,3.6,-0.08019,0.00011,5.09499]
[1778601958704,38.12,80299.07,3.6,-0.08026,0.00011,5.09828]
[1778601959713,38.12,80290.88,3.6,-0.0812,0.00012,5.14278]
[1778601960719,38.12,80283.82,3.6,-0.08201,0.00012,5.18122]
[1778601962369,38.12,80277.58,3.6,-0.08274,0.00012,5.21518]
[1778601964480,38.12,80286.61,3.6,-0.08168,0.00012,5.16564]
[1778601966864,38.12,80293.52,3.6,-0.08088,0.00011,5.12787]
[1778601973401,38.12,80295.15,3.6,-0.0807,0.00011,5.11905]
[1778601974865,38.12,80287.72,3.6,-0.08155,0.00012,5.15945]
[1778601975655,38.12,80280.01,3.6,-0.08244,0.00012,5.20148]
[1778601976196,38.12,80280.01,3.6,-0.08244,0.00012,5.20148]
[1778601976294,38.12,80277.35,3.6,-0.08276,0.00012,5.21633]
[1778601981062,38.12,80274.04,3.6,-0.08316,0.00012,5.23526]
[1778601981113,38.12,80274.04,3.6,-0.08316,0.00012,5.23526]
[1778601981212,38.12,80274.04,3.6,-0.08316,0.00012,5.23526]
[1778601982205,38.12,80276.01,3.6,-0.08294,0.00012,5.22494]
[1778601982224,38.12,80284.98,3.6,-0.08189,0.00012,5.17566]
[1778601983724,38.12,80284.98,3.6,-0.08189,0.00012,5.17566]
[1778601984428,38.12,80286.61,3.6,-0.0817,0.00012,5.16667]
[1778601984440,38.12,80286.61,3.6,-0.0817,0.00012,5.16667]
[1778601986063,38.12,80286.91,3.6,-0.08167,0.00012,5.16495]
[1778601986498,38.12,80286.91,3.6,-0.08167,0.00012,5.16495]
[1778601986599,38.12,80285.58,3.6,-0.08182,0.00012,5.17205]
[1778601988919,38.12,80297.74,3.6,-0.08041,0.00011,5.10567]
[1778601993954,38.12,80295.65,3.6,-0.08054,0.00011,5.10907]
[1778601996790,38.12,80292.12,3.6,-0.08095,0.00012,5.1282]
[1778601997058,38.12,80292.12,3.6,-0.08095,0.00012,5.1282]
[1778601997073,38.12,80292.19,3.6,-0.08094,0.00012,5.12782]
[1778601998851,38.12,80292.13,3.6,-0.08095,0.00012,5.12811]
[1778601999353,38.12,80291.59,3.6,-0.08101,0.00012,5.13098]
[1778602002979,38.12,80286.35,3.6,-0.08161,0.00012,5.15943]
[1778602003078,38.12,80285.7,3.6,-0.08168,0.00012,5.1629]
[1778602009649,38.12,80287.14,3.6,-0.08151,0.00012,5.15462]
[1778602014027,38.12,80288.9,3.6,-0.0813,0.00012,5.14465]
[1778602014463,38.12,80288.9,3.6,-0.0813,0.00012,5.14465]
[1778602015283,38.12,80292.24,3.6,-0.08091,0.00012,5.12633]
[1778602015344,38.12,80298.76,3.6,-0.08016,0.00011,5.09088]
[1778602020646,38.12,80299.13,3.6,-0.08012,0.00011,5.08893]
[1778602021587,38.12,80299.69,3.6,-0.08005,0.00011,5.08593]
[1778602021593,38.12,80299.69,3.6,-0.08005,0.00011,5.08593]
[1778602021617,38.12,80299.69,3.6,-0.08005,0.00011,5.08593]
[1778602021718,38.12,80291.22,3.6,-0.08103,0.00012,5.13194]
[1778602024985,38.12,80290.65,3.6,-0.08109,0.00012,5.13485]
[1778602025219,38.12,80290.65,3.6,-0.08109,0.00012,5.13485]
[1778602025230,38.11,80294.34,3.6,-0.08066,0.00011,5.11463]
[1778602031214,38.11,80294.21,3.6,-0.08064,0.00011,5.11359]
[1778602036254,38.1,80293.13,3.6,-0.08072,0.00011,5.11731]
[1778602040280,38.09,80302.78,3.6,-0.07958,0.00011,5.06341]
[1778602044309,38.09,80312.67,3.6,-0.07844,0.00011,5.00879]
[1778602046395,38.09,80315.95,3.6,-0.07807,0.00011,4.99093]
[1778602048124,38.09,80316.88,3.6,-0.07795,0.00011,4.9855]
[1778602048336,38.09,80316.46,3.6,-0.07799,0.00011,4.98753]
[1778602052365,38.08,80321.49,3.6,-0.07731,0.00011,4.95189]
[1778602057401,38.08,80321.5,3.6,-0.07729,0.00011,4.95088]
[1778602062439,38.07,80317.95,3.6,-0.07766,0.00011,4.96886]
[1778602064604,38.07,80318.32,3.6,-0.07762,0.00011,4.96664]
[1778602064659,38.07,80309.8,3.6,-0.07857,0.00011,5.0122]
[1778602066666,38.07,80309.8,3.6,-0.07857,0.00011,5.01215]
[1778602066718,38.07,80305.17,3.6,-0.07909,0.00011,5.03703]
[1778602067839,38.07,80305.17,3.6,-0.07909,0.00011,5.03703]
[1778602068708,38.07,80304.85,3.6,-0.07912,0.00011,5.03867]
[1778602068779,38.07,80304.68,3.6,-0.07914,0.00011,5.03949]
[1778602074684,38.07,80303.34,3.6,-0.07928,0.00011,5.0463]
[1778602080562,38.07,80301.06,3.6,-0.07953,0.00011,5.058]
[1778602083512,38.07,80300.23,3.6,-0.07961,0.00011,5.06184]
[1778602083584,38.06,80299.92,3.6,-0.07964,0.00011,5.06318]
[1778602088619,38.07,80298.71,3.6,-0.07978,0.00011,5.07019]
[1778602093655,38.07,80299.81,3.6,-0.07967,0.00011,5.06473]
[1778602097651,38.07,80301.1,3.6,-0.07953,0.00011,5.05807]
[1778602097752,38.07,80301.82,3.6,-0.07945,0.00011,5.05429]
[1778602099622,38.07,80301.69,3.6,-0.07947,0.00011,5.05512]
[1778602099724,38.07,80303.2,3.6,-0.0793,0.00011,5.04707]
[1778602104751,38.07,80301.47,3.6,-0.07951,0.00011,5.05696]
[1778602104839,38.07,80290.65,3.6,-0.08075,0.00012,5.1158]
[1778602105224,38.07,80290.65,3.6,-0.08075,0.00012,5.1158]
[1778602105235,38.07,80290.65,3.6,-0.08075,0.00012,5.1158]
[1778602105779,38.07,80291.62,3.6,-0.08064,0.00011,5.11057]
[1778602109991,38.07,80290.03,3.6,-0.08082,0.00012,5.11933]
[1778602110679,38.07,80290.03,3.6,-0.08082,0.00012,5.11933]
[1778602111338,38.07,80289.97,3.6,-0.08083,0.00012,5.11968]
[1778602111784,38.07,80290.11,3.6,-0.0807,0.00012,5.11105]
[1778602117834,38.07,80290.87,3.6,-0.08062,0.00011,5.10713]
[1778602118219,38.07,80290.87,3.6,-0.08062,0.00011,5.10713]
[1778602118841,38.07,80288.52,3.6,-0.08089,0.00012,5.11993]
[1778602120811,38.07,80287.8,3.6,-0.08097,0.00012,5.12386]
[1778602120895,38.07,80287.71,3.6,-0.08099,0.00012,5.12436]
[1778602121353,38.07,80287.71,3.6,-0.08099,0.00012,5.12436]
[1778602121861,38.07,80287.83,3.6,-0.08097,0.00012,5.12371]
[1778602122078,38.07,80287.83,3.6,-0.08097,0.00012,5.12371]
[1778602122748,38.07,80287.83,3.6,-0.08097,0.00012,5.12371]
[1778602125891,38.07,80275.77,3.6,-0.08237,0.00012,5.18944]
[1778602126898,38.07,80269.5,3.6,-0.0831,0.00012,5.22374]
[1778602131932,38.07,80270.88,3.6,-0.08292,0.00012,5.21533]
[1778602134953,38.07,80278.54,3.6,-0.08202,0.00012,5.17293]
[1778602139988,38.07,80280.96,3.6,-0.08173,0.00012,5.15926]
[1778602144017,38.07,80289.31,3.6,-0.08075,0.00012,5.11345]
[1778602149052,38.07,80288.16,3.6,-0.08089,0.00012,5.11961]
[1778602154086,38.07,80286.4,3.6,-0.08109,0.00012,5.12911]
[1778602159121,38.06,80287.7,3.6,-0.08093,0.00012,5.1219]
[1778602163610,38.06,80290.38,3.6,-0.08062,0.00012,5.10723]
[1778602163711,38.06,80290.89,3.6,-0.08056,0.00011,5.10445]
[1778602169192,38.06,80293.56,3.6,-0.08026,0.00011,5.08999]
[1778602171205,38.07,80302.13,3.6,-0.07918,0.00011,5.03587]
[1778602176422,38.07,80305.0,3.6,-0.07887,0.00011,5.02105]
[1778602177517,38.07,80317.91,3.6,-0.07743,0.00011,4.95223]
[1778602182748,38.07,80319.08,3.6,-0.07731,0.00011,4.94678]
[1778602188324,38.08,80326.01,3.6,-0.07658,0.00011,4.91169]
[1778602190061,38.08,80327.03,3.6,-0.07647,0.00011,4.90617]
[1778602190343,38.08,80327.03,3.6,-0.07647,0.00011,4.90617]
[1778602190442,38.08,80327.01,3.6,-0.07647,0.00011,4.90613]
[1778602194469,38.08,80325.31,3.6,-0.07665,0.00011,4.91493]
[1778602194473,38.08,80325.79,3.6,-0.0766,0.00011,4.91227]
[1778602196928,38.08,80326.09,3.6,-0.07656,0.00011,4.91067]
[1778602197748,38.08,80327.87,3.6,-0.07636,0.00011,4.90099]
[1778602198484,38.08,80330.78,3.6,-0.07605,0.00011,4.88581]
[1778602198630,38.08,80330.78,3.6,-0.07605,0.00011,4.88581]
[1778602198730,38.08,80331.19,3.6,-0.07601,0.00011,4.88396]
[1778602202769,38.08,80328.61,3.6,-0.07632,0.00011,4.89874]
[1778602202865,38.09,80326.01,3.6,-0.07661,0.00011,4.9129]
[1778602206309,38.09,80328.1,3.6,-0.0764,0.00011,4.90265]
[1778602206879,38.09,80328.1,3.6,-0.0764,0.00011,4.90265]
[1778602206978,38.09,80335.72,3.6,-0.07557,0.00011,4.86244]
[1778602208917,38.09,80335.4,3.6,-0.07561,0.00011,4.8645]
[1778602208953,38.09,80335.31,3.6,-0.07562,0.00011,4.86534]
[1778602213618,38.1,80329.17,3.6,-0.07633,0.00011,4.89928]
[1778602213672,38.1,80337.65,3.6,-0.0754,0.00011,4.85454]
[1778602215121,38.1,80337.65,3.6,-0.07541,0.00011,4.85491]
[1778602215513,38.12,80344.01,3.6,-0.0748,0.00011,4.82552]
[1778602218976,38.15,80352.97,3.6,-0.07401,0.00011,4.78714]
[1778602223975,38.16,80343.62,3.6,-0.07506,0.00011,4.83798]
[1778602229002,38.16,80342.91,3.6,-0.07517,0.00011,4.84332]
[1778602229480,38.16,80342.74,3.6,-0.07519,0.00011,4.84462]
[1778602229720,38.16,80342.74,3.6,-0.07519,0.00011,4.84462]
[1778602229821,38.17,80342.65,3.6,-0.07521,0.00011,4.84548]
[1778602230288,38.17,80342.65,3.6,-0.07521,0.00011,4.84548]
[1778602230902,38.17,80327.83,3.6,-0.07684,0.00011,4.92452]
[1778602231767,38.17,80315.12,3.6,-0.07815,0.00011,4.98464]
[1778602233785,38.17,80299.9,3.6,-0.07988,0.00011,5.0671]
[1778602239800,38.17,80306.1,3.6,-0.07919,0.00011,5.03389]
[1778602245726,38.17,80309.18,3.6,-0.07886,0.00011,5.01817]
[1778602248991,38.17,80309.18,3.6,-0.07886,0.00011,5.01841]
[1778602249755,38.18,80309.64,3.6,-0.07881,0.00011,5.01618]
[1778602250548,38.18,80309.64,3.6,-0.07881,0.00011,5.01618]
[1778602250761,38.18,80309.78,3.6,-0.0788,0.00011,5.01554]
[1778602255797,38.18,80311.42,3.6,-0.07863,0.00011,5.00735]
[1778602260831,38.18,80308.92,3.6,-0.07892,0.00011,5.0214]
[1778602265874,38.18,80310.34,3.6,-0.07878,0.00011,5.01442]
[1778602267882,38.18,80320.34,3.6,-0.07761,0.00011,4.95876]
[1778602269063,38.18,80320.34,3.6,-0.07761,0.00011,4.95876]
[1778602270625,38.18,80322.38,3.6,-0.07739,0.00011,4.94793]
[1778602270901,38.18,80322.4,3.6,-0.07739,0.00011,4.94805]
[1778602275937,38.18,80324.76,3.6,-0.07714,0.00011,4.93587]
[1778602280882,38.18,80328.44,3.6,-0.07675,0.00011,4.91729]
[1778602280981,38.18,80328.1,3.6,-0.07679,0.00011,4.91936]
[1778602286007,38.19,80324.91,3.6,-0.07717,0.00011,4.93761]
[1778602291044,38.19,80321.66,3.6,-0.07745,0.00011,4.94816]
[1778602296077,38.2,80321.52,3.6,-0.07748,0.00011,4.94995]
[1778602301113,38.2,80319.3,3.6,-0.07775,0.00011,4.96278]
[1778602306147,38.2,80318.47,3.6,-0.07786,0.00011,4.96811]
[1778602310999,38.21,80319.5,3.6,-0.07776,0.00011,4.96312]
[1778602311753,38.21,80321.3,3.6,-0.07756,0.00011,4.95386]
[1778602311842,38.21,80321.71,3.6,-0.07752,0.00011,4.95185]
[1778602315854,38.21,80324.99,3.6,-0.07717,0.00011,4.93475]
[1778602315956,38.21,80325.6,3.6,-0.07711,0.00011,4.93191]
[1778602321255,38.21,80326.34,3.6,-0.07705,0.00011,4.92905]
[1778602324052,38.22,80319.7,3.6,-0.0778,0.00011,4.96503]
[1778602325376,38.22,80310.56,3.6,-0.07883,0.00011,5.01419]
[1778602331325,38.22,80309.55,3.6,-0.07895,0.00011,5.02011]
[1778602336364,38.22,80315.05,3.6,-0.07834,0.00011,4.99117]
[1778602341368,38.22,80319.4,3.6,-0.07787,0.00011,4.96851]
[1778602341893,38.22,80319.4,3.6,-0.07787,0.00011,4.96851]
[1778602342098,38.23,80320.63,3.6,-0.07774,0.00011,4.96229]
[1778602343945,38.23,80320.63,3.6,-0.07774,0.00011,4.96229]
[1778602344032,38.23,80321.27,3.6,-0.07768,0.00011,4.95925]
[1778602349455,38.23,80318.0,3.6,-0.07806,0.00011,4.97769]
[1778602354490,38.23,80314.76,3.6,-0.07833,0.00011,4.98803]
[1778602359526,38.24,80316.75,3.6,-0.07813,0.00011,4.97826]
[1778602364563,38.24,80316.28,3.6,-0.0782,0.00011,4.98168]
[1778602369598,38.24,80316.54,3.6,-0.07819,0.00011,4.98115]
[1778602374634,38.25,80319.29,3.6,-0.0779,0.00011,4.96753]
[1778602379668,38.25,80318.84,3.6,-0.07797,0.00011,4.97093]
[1778602381686,38.25,80321.89,3.6,-0.07764,0.00011,4.95485]
[1778602381930,38.25,80321.89,3.6,-0.07764,0.00011,4.95485]
[1778602381980,38.25,80323.1,3.6,-0.0775,0.00011,4.94839]
[1778602384707,38.25,80334.26,3.6,-0.07627,0.00011,4.889]
[1778602389743,38.25,80334.88,3.6,-0.07619,0.00011,4.88534]
[1778602391274,38.25,80334.85,3.6,-0.07619,0.00011,4.88535]
[1778602391759,38.25,80334.94,3.6,-0.07619,0.00011,4.8852]
[1778602392937,38.25,80334.94,3.6,-0.07619,0.00011,4.8852]
[1778602393335,38.25,80334.99,3.6,-0.07619,0.00011,4.88525]
[1778602393770,38.25,80334.99,3.6,-0.07619,0.00011,4.88525]
[1778602398806,38.26,80341.65,3.6,-0.07549,0.00011,4.85129]
[1778602399927,38.26,80341.65,3.6,-0.07549,0.00011,4.85129]
[1778602400027,38.26,80341.22,3.6,-0.07554,0.00011,4.85394]
[1778602400526,38.26,80341.22,3.6,-0.07554,0.00011,4.85394]
[1778602401076,38.26,80341.08,3.6,-0.07556,0.00011,4.85505]
[1778602405855,38.27,80351.01,3.6,-0.07451,0.00011,4.80398]
[1778602410889,38.27,80355.02,3.6,-0.07409,0.00011,4.78344]
[1778602411875,38.27,80355.02,3.6,-0.07409,0.00011,4.78344]
[1778602411927,38.27,80358.85,3.6,-0.07358,0.00011,4.75576]
[1778602413992,38.27,80368.72,3.6,-0.07252,0.00011,4.70415]
[1778602420067,38.26,80374.55,3.6,-0.0719,0.00011,4.67326]
[1778602425179,38.26,80372.25,3.6,-0.07211,0.00011,4.68403]
[1778602427915,38.26,80380.4,3.6,-0.07125,0.0001,4.64135]
[1778602427941,38.26,80380.4,3.6,-0.07125,0.0001,4.64135]
[1778602428018,38.26,80386.71,3.6,-0.07059,0.0001,4.60873]
[1778602433044,38.26,80385.84,3.6,-0.07067,0.0001,4.61273]
[1778602438078,38.25,80390.16,3.6,-0.07021,0.0001,4.59]
[1778602443115,38.25,80389.48,3.6,-0.07027,0.0001,4.59302]
[1778602448150,38.25,80391.34,3.6,-0.07007,0.0001,4.58304]
[1778602451172,38.25,80383.95,3.6,-0.07083,0.0001,4.62061]
[1778602452517,38.25,80382.79,3.6,-0.07095,0.0001,4.62642]
[1778602453184,38.25,80383.04,3.6,-0.07092,0.0001,4.62498]
[1778602455934,38.25,80383.15,3.6,-0.0709,0.0001,4.62409]
[1778602455940,38.25,80383.15,3.6,-0.0709,0.0001,4.62409]
[1778602456207,38.25,80383.98,3.6,-0.07081,0.0001,4.61966]
[1778602460236,38.25,80365.16,3.6,-0.07281,0.00011,4.71822]
[1778602462466,38.25,80363.85,3.6,-0.07296,0.00011,4.72538]
[1778602463219,38.25,80363.85,3.6,-0.07296,0.00011,4.72538]
[1778602463257,38.25,80363.42,3.6,-0.07301,0.00011,4.72778]
[1778602468292,38.26,80359.29,3.6,-0.07346,0.00011,4.75014]
[1778602473327,38.26,80363.3,3.6,-0.07295,0.00011,4.72241]
[1778602477609,38.26,80364.58,3.6,-0.07282,0.00011,4.71636]
[1778602477660,38.26,80364.45,3.6,-0.07284,0.00011,4.71725]
[1778602483397,38.27,80359.69,3.6,-0.07337,0.00011,4.74327]
[1778602488432,38.27,80355.35,3.6,-0.07385,0.00011,4.76676]
[1778602493467,38.27,80353.01,3.6,-0.07412,0.00011,4.77963]
[1778602498506,38.27,80350.41,3.6,-0.07441,0.00011,4.79386]
[1778602501688,38.28,80324.36,3.6,-0.07727,0.00011,4.93189]
[1778602506759,38.28,80329.22,3.6,-0.07676,0.00011,4.9077]
[1778602506976,38.28,80329.22,3.6,-0.07676,0.00011,4.9077]
[1778602507837,38.28,80339.36,3.6,-0.07566,0.00011,4.85429]
[1778602511342,38.29,80336.33,3.6,-0.076,0.00011,4.87099]
[1778602511644,38.29,80321.63,3.6,-0.07763,0.00011,4.94937]
[1778602513670,38.29,80313.5,3.6,-0.07855,0.00011,4.99339]
[1778602516195,38.29,80313.65,3.6,-0.07854,0.00011,4.99275]
[1778602516295,38.29,80314.88,3.6,-0.07841,0.00011,4.98647]
[1778602518865,38.29,80314.82,3.6,-0.07842,0.00011,4.98695]
[1778602518894,38.29,80314.82,3.6,-0.07842,0.00011,4.98695]
[1778602519197,38.29,80314.82,3.6,-0.07842,0.00011,4.98695]
[1778602519298,38.29,80308.96,3.6,-0.07909,0.00011,5.01864]
[1778602521110,38.29,80300.03,3.6,-0.0801,0.00011,5.06689]
[1778602523163,38.29,80297.84,3.6,-0.08035,0.00011,5.07874]
[1778602523263,38.29,80294.31,3.6,-0.08076,0.00011,5.09783]
[1778602523943,38.29,80294.31,3.6,-0.08076,0.00011,5.09783]
[1778602524045,38.29,80294.59,3.6,-0.08073,0.00011,5.09629]
[1778602524842,38.29,80294.59,3.6,-0.08073,0.00011,5.09629]
[1778602524888,38.29,80295.58,3.6,-0.08061,0.00011,5.09094]
[1778602527242,38.29,80295.39,3.6,-0.08063,0.00011,5.09194]
[1778602527655,38.29,80294.46,3.6,-0.08074,0.00011,5.09695]
[1778602527683,38.29,80294.46,3.6,-0.08074,0.00011,5.09695]
[1778602527946,38.29,80294.46,3.6,-0.08074,0.00011,5.09695]
[1778602528198,38.29,80294.46,3.6,-0.08074,0.00011,5.09695]
[1778602528215,38.29,80294.46,3.6,-0.08074,0.00011,5.09695]
[1778602528319,38.29,80294.46,3.6,-0.08074,0.00011,5.09695]
[1778602528358,38.29,80289.72,3.6,-0.08129,0.00012,5.12261]
[1778602528425,38.29,80289.72,3.6,-0.08129,0.00012,5.12261]
[1778602528661,38.29,80289.72,3.6,-0.08129,0.00012,5.12261]
[1778602528786,38.29,80289.72,3.6,-0.08129,0.00012,5.12261]
[1778602528830,38.29,80265.98,3.6,-0.08406,0.00012,5.25214]
[1778602533026,38.3,80266.08,3.6,-0.08395,0.00012,5.24431]
[1778602533055,38.3,80272.33,3.6,-0.08322,0.00012,5.21045]
[1778602535806,38.3,80281.12,3.6,-0.08221,0.00012,5.16298]
[1778602539835,38.3,80256.38,3.6,-0.08513,0.00012,5.29884]
[1778602542855,38.3,80248.6,3.6,-0.08607,0.00012,5.34199]
[1778602547889,38.3,80248.72,3.6,-0.08606,0.00012,5.34147]
[1778602552924,38.3,80252.89,3.6,-0.08556,0.00012,5.31858]
[1778602557962,38.3,80258.67,3.6,-0.08488,0.00012,5.28711]
[1778602562997,38.31,80259.23,3.6,-0.08483,0.00012,5.28471]
[1778602564080,38.31,80259.23,3.6,-0.08483,0.00012,5.28471]
[1778602564394,38.31,80257.61,3.6,-0.08502,0.00012,5.29375]
[1778602566049,38.31,80227.65,3.6,-0.08867,0.00012,5.46069]
[1778602566502,38.31,80227.65,3.6,-0.08867,0.00012,5.46069]
[1778602567030,38.31,80227.65,3.6,-0.08867,0.00012,5.46069]
[1778602572103,38.31,80225.42,3.6,-0.08895,0.00012,5.47321]
[1778602574111,38.31,80226.45,3.6,-0.08881,0.00012,5.46686]
[1778602574138,38.31,80223.19,3.6,-0.08921,0.00012,5.4849]
[1778602575411,38.31,80223.19,3.6,-0.08921,0.00012,5.4849]
[1778602575756,38.31,80223.12,3.6,-0.08922,0.00012,5.48548]
[1778602576178,38.31,80215.28,3.6,-0.0902,0.00012,5.52945]
[1778602576738,38.31,80215.28,3.6,-0.0902,0.00012,5.52945]
[1778602577097,38.31,80215.28,3.6,-0.0902,0.00012,5.52964]
[1778602580285,38.31,80215.63,3.6,-0.09017,0.00012,5.52804]
[1778602580311,38.31,80215.63,3.6,-0.09017,0.00012,5.52804]
[1778602580366,38.31,80216.25,3.6,-0.09009,0.00012,5.52468]
[1778602580905,38.31,80216.25,3.6,-0.09009,0.00012,5.52468]
[1778602581125,38.31,80216.25,3.6,-0.09009,0.00012,5.52481]
[1778602584390,38.31,80213.18,3.6,-0.09048,0.00013,5.54225]
[1778602584885,38.31,80213.39,3.6,-0.09046,0.00013,5.54116]
[1778602585157,38.31,80213.82,3.6,-0.09041,0.00013,5.53884]
[1778602585454,38.31,80213.82,3.6,-0.09041,0.00013,5.53884]
[1778602586160,38.31,80213.1,3.6,-0.0905,0.00013,5.54298]
[1778602586940,38.31,80213.1,3.6,-0.0905,0.00013,5.54298]
[1778602587167,38.31,80218.96,3.6,-0.08977,0.00012,5.51021]
[1778602590188,38.32,80226.73,3.6,-0.08882,0.00012,5.46728]
[1778602592064,38.32,80225.94,3.6,-0.08881,0.00012,5.46381]
[1778602592137,38.32,80225.94,3.6,-0.08881,0.00012,5.46381]
[1778602592145,38.32,80225.94,3.6,-0.08881,0.00012,5.46381]
[1778602593781,38.32,80222.39,3.6,-0.08925,0.00012,5.48403]
[1778602593992,38.32,80222.39,3.6,-0.08925,0.00012,5.48403]
[1778602594383,38.32,80222.39,3.6,-0.08925,0.00012,5.48403]
[1778602594413,38.32,80185.79,3.6,-0.09388,0.00013,5.69059]
[1778602599907,38.31,80186.94,3.6,-0.09371,0.00013,5.68322]
[1778602603251,38.31,80193.06,3.6,-0.09292,0.00013,5.64821]
[1778602603281,38.31,80199.27,3.6,-0.09213,0.00013,5.613]
[1778602606961,38.31,80202.3,3.6,-0.09175,0.00013,5.59593]
[1778602607499,38.31,80203.33,3.6,-0.09162,0.00013,5.59015]
[1778602608317,38.31,80209.51,3.6,-0.09084,0.00013,5.55538]
[1778602608867,38.31,80209.51,3.6,-0.09084,0.00013,5.55538]
[1778602609092,38.31,80209.51,3.6,-0.09084,0.00013,5.55538]
[1778602609326,38.31,80210.0,3.6,-0.09078,0.00013,5.55271]
[1778602611147,38.31,80210.1,3.6,-0.09077,0.00013,5.55223]
[1778602611337,38.32,80210.76,3.6,-0.09069,0.00013,5.5486]
[1778602614115,38.32,80211.19,3.6,-0.09064,0.00013,5.54636]
[1778602614330,38.32,80211.19,3.6,-0.09064,0.00013,5.54636]
[1778602614362,38.32,80225.81,3.6,-0.08882,0.00012,5.46448]
[1778602614994,38.32,80225.81,3.6,-0.08882,0.00012,5.46448]
[1778602615216,38.32,80225.81,3.6,-0.08882,0.00012,5.46448]
[1778602615327,38.32,80225.81,3.6,-0.08882,0.00012,5.46448]
[1778602615420,38.32,80204.02,3.6,-0.09154,0.00013,5.58688]
[1778602615483,38.32,80204.02,3.6,-0.09154,0.00013,5.58688]
[1778602616375,38.32,80204.02,3.6,-0.09155,0.00013,5.58709]
[1778602617212,38.32,80204.02,3.6,-0.09155,0.00013,5.58709]
[1778602617384,38.32,80212.25,3.6,-0.09052,0.00013,5.54083]
[1778602618017,38.32,80212.25,3.6,-0.09052,0.00013,5.54083]
[1778602618388,38.32,80210.92,3.6,-0.09068,0.00013,5.5484]
[1778602618701,38.32,80210.92,3.6,-0.09068,0.00013,5.5484]
[1778602619396,38.32,80212.59,3.6,-0.09048,0.00013,5.53909]
[1778602620806,38.32,80211.21,3.6,-0.09065,0.00013,5.54693]
[1778602621442,38.32,80211.21,3.6,-0.09065,0.00013,5.54693]
[1778602621410,38.32,80212.66,3.6,-0.09047,0.00013,5.53887]
[1778602621962,38.32,80212.66,3.6,-0.09047,0.00013,5.53887]
[1778602623425,38.32,80220.33,3.6,-0.08952,0.00012,5.49606]
[1778602623508,38.32,80220.33,3.6,-0.08952,0.00012,5.49606]
[1778602624370,38.32,80220.33,3.6,-0.08952,0.00012,5.49606]
[1778602624430,38.32,80224.25,3.6,-0.08904,0.00012,5.4743]
[1778602624884,38.32,80224.25,3.6,-0.08904,0.00012,5.4743]
[1778602625439,38.32,80223.92,3.6,-0.08908,0.00012,5.47633]
[1778602628459,38.32,80230.37,3.6,-0.0883,0.00012,5.44095]
[1778602633132,38.34,80245.18,3.6,-0.08661,0.00012,5.36406]
[1778602638530,38.35,80247.17,3.6,-0.08641,0.00012,5.35494]
[1778602640892,38.35,80262.76,3.6,-0.08455,0.00012,5.26906]
[1778602647355,38.35,80265.72,3.6,-0.08419,0.00012,5.25271]
[1778602649186,38.35,80265.72,3.6,-0.08419,0.00012,5.25251]
[1778602650212,38.35,80269.55,3.6,-0.08373,0.00012,5.23136]
[1778602650313,38.35,80269.64,3.6,-0.08372,0.00012,5.23071]
[1778602656165,38.35,80274.41,3.6,-0.08303,0.00012,5.1959]
[1778602661692,38.34,80274.56,3.6,-0.083,0.00012,5.19439]
[1778602662703,38.34,80280.92,3.6,-0.08225,0.00012,5.15965]
[1778602668847,38.34,80282.51,3.6,-0.08206,0.00012,5.15079]
[1778602668949,38.34,80282.73,3.6,-0.08204,0.00012,5.14956]
[1778602669941,38.34,80282.73,3.6,-0.08204,0.00012,5.14956]
[1778602670135,38.34,80283.2,3.6,-0.08198,0.00012,5.14698]
[1778602671761,38.34,80274.25,3.6,-0.08302,0.00012,5.19566]
[1778602672780,38.34,80267.95,3.6,-0.08376,0.00012,5.22999]
[1778602677805,38.34,80268.72,3.6,-0.08365,0.00012,5.22481]
[1778602682843,38.34,80272.97,3.6,-0.08313,0.00012,5.20066]
[1778602683865,38.33,80282.34,3.6,-0.08203,0.00012,5.14947]
[1778602686670,38.33,80282.56,3.6,-0.08201,0.00012,5.14813]
[1778602686872,38.33,80283.64,3.6,-0.08188,0.00012,5.14219]
[1778602691226,38.33,80288.73,3.6,-0.08129,0.00012,5.11444]
[1778602691324,38.33,80286.64,3.6,-0.08153,0.00012,5.12574]
[1778602695926,38.33,80289.86,3.6,-0.08115,0.00012,5.10815]
[1778602696011,38.33,80290.93,3.6,-0.08103,0.00012,5.10234]
[1778602697949,38.33,80297.69,3.6,-0.08025,0.00011,5.06579]
[1778602702984,38.33,80299.41,3.6,-0.08006,0.00011,5.05675]
[1778602708021,38.33,80300.19,3.6,-0.07998,0.00011,5.05295]
[1778602711378,38.34,80296.44,3.6,-0.08041,0.00011,5.07334]
[1778602711462,38.34,80288.87,3.6,-0.08117,0.00012,5.10639]
[1778602712365,38.34,80277.64,3.6,-0.08248,0.00012,5.16738]
[1778602714864,38.34,80276.77,3.6,-0.08258,0.00012,5.17204]
[1778602715029,38.34,80276.77,3.6,-0.08258,0.00012,5.17204]
[1778602715266,38.34,80287.13,3.6,-0.08137,0.00012,5.11565]
[1778602720758,38.33,80289.08,3.6,-0.08114,0.00012,5.10502]
[1778602721112,38.33,80288.41,3.6,-0.08122,0.00012,5.10866]
[1778602726146,38.34,80295.2,3.6,-0.08044,0.00011,5.07208]
[1778602731182,38.34,80294.3,3.6,-0.08056,0.00011,5.07738]
[1778602733998,38.34,80289.72,3.6,-0.08109,0.00012,5.10227]
[1778602734205,38.34,80289.97,3.6,-0.08106,0.00012,5.10094]
[1778602735601,38.34,80290.11,3.6,-0.08104,0.00012,5.10022]
[1778602736217,38.34,80289.44,3.6,-0.08112,0.00012,5.10387]
[1778602741567,38.34,80289.44,3.6,-0.08112,0.00012,5.104]
[1778602743266,38.34,80304.1,3.6,-0.07945,0.00011,5.02507]
[1778602746288,38.34,80315.22,3.6,-0.0782,0.00011,4.96598]
[1778602751322,38.35,80315.1,3.6,-0.07824,0.00011,4.96784]
[1778602756371,38.35,80315.04,3.6,-0.07827,0.00011,4.96941]
[1778602757366,38.35,80321.87,3.6,-0.07752,0.00011,4.93325]
[1778602762403,38.36,80322.46,3.6,-0.07748,0.00011,4.93158]
[1778602767439,38.36,80325.74,3.6,-0.07715,0.00011,4.91566]
[1778602767690,38.36,80325.74,3.6,-0.07715,0.00011,4.91566]
[1778602767978,38.36,80325.74,3.6,-0.07715,0.00011,4.91566]
[1778602769369,38.36,80325.74,3.6,-0.07715,0.00011,4.91598]
[1778602769470,38.37,80336.02,3.6,-0.07603,0.00011,4.86186]
[1778602771412,38.37,80336.39,3.6,-0.07599,0.00011,4.86028]
[1778602771511,38.37,80339.31,3.6,-0.07557,0.00011,4.83705]
[1778602777508,38.37,80341.33,3.6,-0.07535,0.00011,4.82661]
[1778602782543,38.37,80346.04,3.6,-0.07488,0.00011,4.80375]
[1778602787582,38.38,80350.45,3.6,-0.07441,0.00011,4.78129]
[1778602788584,38.38,80341.68,3.6,-0.07537,0.00011,4.82774]
[1778602789592,38.38,80331.0,3.6,-0.07655,0.00011,4.88442]
[1778602794626,38.39,80337.83,3.6,-0.07584,0.00011,4.85016]
[1778602800373,38.39,80334.14,3.6,-0.07627,0.00011,4.87112]
[1778602802262,38.4,80329.03,3.6,-0.07685,0.00011,4.89879]
[1778602802278,38.4,80327.89,3.6,-0.07698,0.00011,4.90511]
[1778602807316,38.4,80328.43,3.6,-0.07694,0.00011,4.90335]
[1778602812753,38.41,80327.13,3.6,-0.07713,0.00011,4.91212]
[1778602815390,38.41,80327.46,3.6,-0.0771,0.00011,4.91062]
[1778602816636,38.41,80328.79,3.6,-0.07695,0.00011,4.90382]
[1778602817000,38.41,80334.22,3.6,-0.07637,0.00011,4.87565]
[1778602818681,38.41,80334.22,3.6,-0.07637,0.00011,4.87565]
[1778602818795,38.41,80334.13,3.6,-0.07639,0.00011,4.87674]
[1778602822526,38.42,80334.35,3.6,-0.07638,0.00011,4.87618]
[1778602823185,38.42,80340.4,3.6,-0.07572,0.00011,4.84458]
[1778602824838,38.42,80360.09,3.6,-0.0736,0.00011,4.74177]
[1778602826927,38.42,80362.43,3.6,-0.07335,0.00011,4.72973]
[1778602827008,38.42,80362.18,3.6,-0.07338,0.00011,4.73117]
[1778602832895,38.42,80362.19,3.6,-0.07329,0.00011,4.72424]
[1778602837929,38.43,80359.57,3.6,-0.07358,0.00011,4.73861]
[1778602843499,38.43,80364.73,3.6,-0.07305,0.00011,4.71246]
[1778602849007,38.44,80365.57,3.6,-0.07299,0.00011,4.70958]
[1778602854041,38.44,80363.86,3.6,-0.07319,0.00011,4.71949]
[1778602859079,38.44,80363.47,3.6,-0.07325,0.00011,4.7225]
[1778602864112,38.45,80361.61,3.6,-0.07347,0.00011,4.73313]
[1778602868468,38.45,80363.18,3.6,-0.07331,0.00011,4.72553]
[1778602868519,38.45,80364.26,3.6,-0.0732,0.00011,4.72012]
[1778602870158,38.45,80373.06,3.6,-0.07228,0.00011,4.67499]
[1778602870984,38.45,80373.06,3.6,-0.07228,0.00011,4.67499]
[1778602871228,38.45,80373.06,3.6,-0.07228,0.00011,4.67499]
[1778602871250,38.45,80364.85,3.6,-0.07316,0.00011,4.71776]
[1778602875432,38.46,80364.53,3.6,-0.0732,0.00011,4.72011]
[1778602875526,38.46,80362.87,3.6,-0.07338,0.00011,4.72892]
[1778602876202,38.46,80356.49,3.6,-0.07407,0.00011,4.76232]
[1778602877400,38.46,80346.3,3.6,-0.07517,0.00011,4.81577]
[1778602880427,38.46,80334.32,3.6,-0.07651,0.00011,4.88013]
[1778602884275,38.47,80325.7,3.6,-0.07749,0.00011,4.92714]
[1778602885594,38.47,80317.12,3.6,-0.07846,0.00011,4.97301]
[1778602891324,38.47,80317.57,3.6,-0.07832,0.00011,4.96387]
[1778602896359,38.48,80317.31,3.6,-0.07837,0.00011,4.96609]
[1778602901394,38.48,80318.42,3.6,-0.07826,0.00011,4.96097]
[1778602906431,38.48,80320.93,3.6,-0.07799,0.00011,4.94833]
[1778602907018,38.48,80320.93,3.6,-0.07799,0.00011,4.94833]
[1778602907438,38.48,80320.65,3.6,-0.07803,0.00011,4.94999]
[1778602908443,38.48,80330.88,3.6,-0.0769,0.00011,4.89593]
[1778602909610,38.48,80330.88,3.6,-0.0769,0.00011,4.89593]
[1778602909756,38.49,80282.84,3.6,-0.08235,0.00012,5.1534]
[1778602909957,38.49,80282.84,3.6,-0.08235,0.00012,5.1534]
[1778602910469,38.49,80273.91,3.6,-0.0834,0.00012,5.20218]
[1778602910951,38.49,80273.91,3.6,-0.0834,0.00012,5.20218]
[1778602911465,38.49,80273.74,3.6,-0.08342,0.00012,5.20296]
[1778602916419,38.48,80274.26,3.6,-0.08334,0.00012,5.1993]
[1778602921467,38.48,80272.43,3.6,-0.08353,0.00012,5.20822]
[1778602926569,38.47,80278.33,3.6,-0.08281,0.00012,5.17483]
[1778602929699,38.47,80276.92,3.6,-0.08297,0.00012,5.18218]
[1778602929942,38.47,80281.76,3.6,-0.0824,0.00012,5.15573]
[1778602932077,38.47,80286.89,3.6,-0.0818,0.00012,5.12768]
[1778602932108,38.47,80286.89,3.6,-0.0818,0.00012,5.12768]
[1778602932611,38.47,80286.91,3.6,-0.08179,0.00012,5.12749]
[1778602934009,38.47,80290.84,3.6,-0.08134,0.00012,5.10616]
[1778602937842,38.47,80290.34,3.6,-0.08139,0.00012,5.10868]
[1778602937922,38.47,80290.22,3.6,-0.0814,0.00012,5.10922]
[1778602942683,38.47,80297.34,3.6,-0.08058,0.00011,5.0706]
[1778602942947,38.47,80297.34,3.6,-0.08058,0.00011,5.0706]
[1778602943606,38.47,80297.34,3.6,-0.08058,0.00011,5.0706]
[1778602952760,38.47,80298.87,3.6,-0.0803,0.00011,5.05488]
[1778602957795,38.47,80302.86,3.6,-0.07986,0.00011,5.03378]
[1778602962830,38.47,80304.2,3.6,-0.07972,0.00011,5.02716]
[1778602969630,38.48,80304.96,3.6,-0.07964,0.00011,5.02384]
[1778602975922,38.48,80305.99,3.6,-0.07955,0.00011,5.01927]
[1778602980755,38.48,80308.43,3.6,-0.07928,0.00011,5.00685]
[1778602980799,38.48,80308.43,3.6,-0.07928,0.00011,5.00685]
[1778602980807,38.48,80307.29,3.6,-0.07942,0.00011,5.0131]
[1778602985991,38.48,80305.24,3.6,-0.07962,0.00011,5.02246]
[1778602986880,38.48,80305.24,3.6,-0.07962,0.00011,5.02246]
[1778602987257,38.47,80301.2,3.6,-0.08007,0.00011,5.04379]
[1778602992330,38.48,80300.07,3.6,-0.08021,0.00011,5.05034]
[1778602998075,38.48,80302.25,3.6,-0.07997,0.00011,5.03919]
[1778603003110,38.48,80305.04,3.6,-0.07966,0.00011,5.02475]
[1778603008145,38.48,80302.89,3.6,-0.07992,0.00011,5.03681]
[1778603014187,38.49,80304.17,3.6,-0.07968,0.00011,5.02263]
[1778603019222,38.49,80304.85,3.6,-0.07961,0.00011,5.01952]
[1778603023251,38.49,80289.62,3.6,-0.08136,0.00012,5.10178]
[1778603024894,38.49,80289.62,3.6,-0.08136,0.00012,5.10178]
[1778603025266,38.49,80290.46,3.6,-0.08126,0.00012,5.09718]
[1778603030299,38.49,80296.37,3.6,-0.08058,0.00011,5.0653]
[1778603031091,38.49,80296.37,3.6,-0.08058,0.00011,5.0653]
[1778603031834,38.49,80296.37,3.6,-0.08058,0.00011,5.0653]
[1778603039914,38.49,80293.5,3.6,-0.08091,0.00011,5.08067]
[1778603040015,38.49,80293.55,3.6,-0.08091,0.00011,5.08037]
[1778603045281,38.49,80294.84,3.6,-0.08076,0.00011,5.07332]
[1778603046946,38.49,80293.02,3.6,-0.08096,0.00012,5.08308]
[1778603047418,38.49,80292.99,3.6,-0.08097,0.00012,5.08321]
[1778603048713,38.49,80284.15,3.6,-0.08199,0.00012,5.13091]
[1778603053621,38.49,80268.35,3.6,-0.08383,0.00012,5.2163]
[1778603058701,38.48,80265.29,3.6,-0.08417,0.00012,5.23223]
[1778603064537,38.48,80263.35,3.6,-0.08436,0.00012,5.24106]
[1778603070580,38.47,80264.41,3.6,-0.0842,0.00012,5.23365]
[1778603075614,38.46,80265.65,3.6,-0.08392,0.00012,5.21751]
[1778603080650,38.46,80265.17,3.6,-0.08394,0.00012,5.21878]
[1778603086691,38.45,80268.64,3.6,-0.0835,0.00012,5.19831]
[1778603091726,38.45,80274.6,3.6,-0.08278,0.00012,5.1648]
[1778603096764,38.44,80274.59,3.6,-0.08276,0.00012,5.16389]
[1778603097774,38.44,80283.09,3.6,-0.08176,0.00012,5.11759]
[1778603098089,38.44,80283.09,3.6,-0.08176,0.00012,5.11759]
[1778603098777,38.44,80283.7,3.6,-0.08169,0.00012,5.11417]
[1778603099616,38.44,80283.7,3.6,-0.08169,0.00012,5.11417]
[1778603099785,38.44,80283.29,3.6,-0.08174,0.00012,5.11628]
[1778603105826,38.44,80282.69,3.6,-0.08179,0.00012,5.11893]
[1778603110861,38.44,80280.78,3.6,-0.08201,0.00012,5.12882]
[1778603115896,38.44,80280.28,3.6,-0.08205,0.00012,5.13105]
[1778603120931,38.44,80280.89,3.6,-0.08198,0.00012,5.1274]
[1778603123953,38.43,80269.41,3.6,-0.08331,0.00012,5.1895]
[1778603125968,38.43,80262.95,3.6,-0.08407,0.00012,5.22437]
[1778603126982,38.43,80249.65,3.6,-0.08566,0.00012,5.29735]
[1778603129234,38.43,80246.76,3.6,-0.08599,0.00012,5.31273]
[1778603129620,38.43,80246.76,3.6,-0.08599,0.00012,5.31273]
[1778603129996,38.43,80245.79,3.6,-0.0861,0.00012,5.31773]
[1778603131306,38.43,80243.13,3.6,-0.08631,0.00012,5.32439]
[1778603131398,38.43,80242.04,3.6,-0.08645,0.00012,5.33044]
[1778603132882,38.43,80242.04,3.6,-0.08645,0.00012,5.33044]
[1778603133346,38.43,80241.68,3.6,-0.08649,0.00012,5.33248]
[1778603134022,38.43,80241.55,3.6,-0.0865,0.00012,5.3328]
[1778603139498,38.42,80240.71,3.6,-0.08657,0.00012,5.33593]
[1778603139535,38.42,80240.71,3.6,-0.08657,0.00012,5.33593]
[1778603139574,38.42,80239.03,3.6,-0.08677,0.00012,5.34523]
[1778603145102,38.42,80233.11,3.6,-0.08749,0.00012,5.37789]
[1778603150905,38.42,80233.97,3.6,-0.08738,0.00012,5.37289]
[1778603156179,38.42,80237.22,3.6,-0.08698,0.00012,5.35472]
[1778603161219,38.42,80237.72,3.6,-0.08692,0.00012,5.35183]
[1778603166909,38.42,80236.71,3.6,-0.08704,0.00012,5.35733]
[1778603167233,38.42,80236.84,3.6,-0.08701,0.00012,5.35613]
[1778603167312,38.42,80246.22,3.6,-0.08586,0.00012,5.30387]
[1778603173785,38.41,80249.2,3.6,-0.08546,0.00012,5.2856]
[1778603179349,38.4,80245.92,3.6,-0.08581,0.00012,5.30121]
[1778603182664,38.39,80233.28,3.6,-0.08732,0.00012,5.37004]
[1778603184764,38.4,80233.26,3.6,-0.08732,0.00012,5.37022]
[1778603184837,38.4,80229.45,3.6,-0.08779,0.00012,5.39131]
[1778603190426,38.39,80230.05,3.6,-0.0877,0.00012,5.38749]
[1778603194913,38.39,80233.11,3.6,-0.08721,0.00012,5.36215]
[1778603195035,38.39,80233.11,3.6,-0.08721,0.00012,5.36215]
[1778603195068,38.39,80237.19,3.6,-0.08671,0.00012,5.3395]
[1778603197556,38.39,80244.5,3.6,-0.08582,0.00012,5.29869]
[1778603203065,38.38,80250.12,3.6,-0.08511,0.00012,5.26636]
[1778603203124,38.38,80252.69,3.6,-0.08479,0.00012,5.25193]
[1778603203252,38.38,80252.69,3.6,-0.08479,0.00012,5.25193]
[1778603208552,38.38,80254.08,3.6,-0.08459,0.00012,5.24266]
[1778603213588,38.37,80258.07,3.6,-0.08409,0.00012,5.21956]
[1778603218625,38.37,80260.66,3.6,-0.08376,0.00012,5.20429]
[1778603223658,38.36,80258.0,3.6,-0.08405,0.00012,5.21779]
[1778603228694,38.36,80258.26,3.6,-0.084,0.00012,5.21525]
[1778603233728,38.36,80257.54,3.6,-0.08406,0.00012,5.21802]
[1778603238770,38.35,80260.65,3.6,-0.08366,0.00012,5.19984]
[1778603243804,38.35,80260.49,3.6,-0.08366,0.00012,5.19956]
[1778603248842,38.34,80258.21,3.6,-0.08391,0.00012,5.21092]
[1778603249893,38.34,80250.45,3.6,-0.08483,0.00012,5.25328]
[1778603256123,38.33,80248.6,3.6,-0.0849,0.00012,5.25393]
[1778603261930,38.33,80249.8,3.6,-0.08471,0.00012,5.24521]
[1778603266965,38.32,80249.71,3.6,-0.08469,0.00012,5.24428]
[1778603272002,38.32,80250.13,3.6,-0.08461,0.00012,5.24056]
[1778603277036,38.31,80250.25,3.6,-0.08457,0.00012,5.23848]
[1778603282071,38.3,80254.8,3.6,-0.084,0.00012,5.21217]
[1778603287106,38.3,80256.69,3.6,-0.08375,0.00012,5.20073]
[1778603288113,38.3,80266.68,3.6,-0.08256,0.00012,5.1459]
[1778603290129,38.3,80273.86,3.6,-0.08172,0.00012,5.10663]
[1778603294915,38.3,80273.33,3.6,-0.08178,0.00012,5.1093]
[1778603295165,38.3,80273.51,3.6,-0.08175,0.00012,5.10826]
[1778603297082,38.3,80273.73,3.6,-0.08173,0.00012,5.107]
[1778603297183,38.3,80272.62,3.6,-0.08185,0.00012,5.11292]
[1778603300201,38.3,80282.69,3.6,-0.08068,0.00012,5.05825]
[1778603301743,38.3,80282.63,3.6,-0.08069,0.00012,5.05859]
[1778603302214,38.3,80282.92,3.6,-0.08066,0.00012,5.05703]
[1778603307147,38.3,80282.0,3.6,-0.08076,0.00012,5.06203]
[1778603307250,38.3,80281.92,3.6,-0.08077,0.00012,5.06247]
[1778603309425,38.3,80281.81,3.6,-0.08079,0.00012,5.06308]
[1778603309526,38.3,80281.65,3.6,-0.0808,0.00012,5.06395]
[1778603311683,38.3,80281.55,3.6,-0.08082,0.00012,5.0645]
[1778603311784,38.3,80281.71,3.6,-0.08069,0.00012,5.05566]
[1778603313499,38.3,80281.71,3.6,-0.08069,0.00012,5.05567]
[1778603313600,38.3,80281.28,3.6,-0.08074,0.00012,5.05801]
[1778603316974,38.3,80280.36,3.6,-0.08084,0.00012,5.063]
[1778603317075,38.3,80279.46,3.6,-0.08095,0.00012,5.06789]
[1778603318107,38.3,80279.46,3.6,-0.08095,0.00012,5.06789]
[1778603318208,38.3,80279.62,3.6,-0.08093,0.00012,5.06703]
[1778603323360,38.3,80282.75,3.6,-0.08057,0.00012,5.05011]
[1778603328395,38.3,80288.71,3.6,-0.07989,0.00011,5.01827]
[1778603333706,38.3,80292.33,3.6,-0.07948,0.00011,4.99918]
[1778603335444,38.3,80298.62,3.6,-0.07877,0.00011,4.96576]
[1778603340479,38.31,80298.49,3.6,-0.07881,0.00011,4.96737]
[1778603345514,38.31,80298.97,3.6,-0.07877,0.00011,4.96579]
[1778603348278,38.31,80298.5,3.6,-0.07883,0.00011,4.96871]
[1778603348313,38.31,80298.5,3.6,-0.07883,0.00011,4.96871]
[1778603348535,38.31,80298.62,3.6,-0.07883,0.00011,4.96827]
[1778603349713,38.31,80298.62,3.6,-0.07883,0.00011,4.96827]
[1778603349788,38.31,80296.72,3.6,-0.07904,0.00011,4.97819]
[1778603351147,38.31,80296.72,3.6,-0.07904,0.00011,4.97819]
[1778603351782,38.31,80296.29,3.6,-0.07907,0.00011,4.97995]
[1778603355919,38.31,80297.98,3.6,-0.07886,0.00011,4.97001]
[1778603356709,38.3,80297.86,3.6,-0.07887,0.00011,4.97037]
[1778603359166,38.3,80286.79,3.6,-0.08012,0.00012,5.02907]
[1778603360620,38.3,80278.22,3.6,-0.0811,0.00012,5.075]
[1778603365781,38.3,80278.32,3.6,-0.08107,0.00012,5.07365]
[1778603367633,38.29,80273.84,3.6,-0.08158,0.00012,5.09752]
[1778603367678,38.29,80273.15,3.6,-0.08166,0.00012,5.10103]
[1778603371736,38.29,80269.72,3.6,-0.08192,0.00012,5.11046]
[1778603371742,38.29,80269.72,3.6,-0.08192,0.00012,5.11046]
[1778603371744,38.29,80264.06,3.6,-0.08258,0.00012,5.1408]
[1778603377738,38.28,80267.69,3.6,-0.0821,0.00012,5.11893]
[1778603382774,38.27,80267.02,3.6,-0.08214,0.00012,5.12061]
[1778603387809,38.26,80265.7,3.6,-0.08225,0.00012,5.12574]
[1778603392845,38.26,80265.62,3.6,-0.08223,0.00012,5.12485]
[1778603397880,38.25,80266.32,3.6,-0.08213,0.00012,5.12003]
[1778603402918,38.25,80269.65,3.6,-0.08173,0.00012,5.10159]
[1778603407952,38.25,80270.2,3.6,-0.08167,0.00012,5.09845]
[1778603412144,38.25,80271.5,3.6,-0.08151,0.00012,5.09132]
[1778603412829,38.25,80277.12,3.6,-0.08086,0.00012,5.06081]
[1778603412994,38.25,80277.03,3.6,-0.08087,0.00012,5.06133]
[1778603418031,38.25,80275.25,3.6,-0.08108,0.00012,5.07113]
[1778603421048,38.25,80275.52,3.6,-0.08105,0.00012,5.06971]
[1778603421092,38.25,80277.48,3.6,-0.08082,0.00012,5.05911]
[1778603421558,38.25,80277.48,3.6,-0.08082,0.00012,5.05911]
[1778603423088,38.25,80277.38,3.6,-0.08083,0.00012,5.05968]
[1778603423167,38.25,80275.38,3.6,-0.08107,0.00012,5.07056]
[1778603429106,38.25,80273.27,3.6,-0.08131,0.00012,5.08206]
[1778603433370,38.25,80271.19,3.6,-0.08145,0.00012,5.08538]
[1778603434141,38.25,80271.1,3.6,-0.08146,0.00012,5.08587]
[1778603434929,38.25,80271.1,3.6,-0.08146,0.00012,5.08587]
[1778603435149,38.25,80264.87,3.6,-0.08219,0.00012,5.11977]
[1778603435420,38.25,80264.87,3.6,-0.08219,0.00012,5.11977]
[1778603436155,38.25,80265.17,3.6,-0.08215,0.00012,5.11808]
[1778603437472,38.25,80270.02,3.6,-0.08158,0.00012,5.09162]
[1778603437684,38.25,80270.02,3.6,-0.08158,0.00012,5.09162]
[1778603438169,38.25,80270.59,3.6,-0.08151,0.00012,5.08851]
[1778603439540,38.25,80269.78,3.6,-0.08161,0.00012,5.0929]
[1778603439641,38.25,80269.8,3.6,-0.0816,0.00012,5.09278]
[1778603445218,38.25,80269.13,3.6,-0.08168,0.00012,5.09637]
[1778603447806,38.25,80268.9,3.6,-0.08171,0.00012,5.09759]
[1778603447816,38.25,80268.9,3.6,-0.08171,0.00012,5.09759]
[1778603447900,38.25,80268.9,3.6,-0.08171,0.00012,5.09759]
[1778603448244,38.25,80268.7,3.6,-0.08173,0.00012,5.09867]
[1778603453274,38.24,80267.81,3.6,-0.08179,0.00012,5.10158]
[1778603458310,38.24,80268.42,3.6,-0.08167,0.00012,5.09586]
[1778603461332,38.23,80257.09,3.6,-0.08298,0.00012,5.15627]
[1778603463345,38.23,80250.25,3.6,-0.08376,0.00012,5.19267]
[1778603465358,38.22,80243.45,3.6,-0.08455,0.00012,5.22881]
[1778603466365,38.22,80250.86,3.6,-0.08365,0.00012,5.18737]
[1778603471410,38.2,80256.99,3.6,-0.08285,0.00012,5.15027]
[1778603473417,38.2,80250.6,3.6,-0.08358,0.00012,5.18407]
[1778603474544,38.2,80250.6,3.6,-0.08358,0.00012,5.18407]
[1778603475977,38.2,80252.93,3.6,-0.08329,0.00012,5.17064]
[1778603476078,38.19,80261.76,3.6,-0.08223,0.00012,5.12171]
[1778603479183,38.19,80261.98,3.6,-0.08218,0.00012,5.11944]
[1778603480633,38.19,80262.73,3.6,-0.08207,0.00012,5.1143]
[1778603480636,38.18,80264.06,3.6,-0.0819,0.00012,5.10653]
[1778603485291,38.18,80263.93,3.6,-0.08189,0.00012,5.10571]
[1778603485297,38.18,80269.88,3.6,-0.08118,0.00012,5.0728]
[1778603490537,38.17,80269.7,3.6,-0.08118,0.00012,5.07296]
[1778603496579,38.17,80269.44,3.6,-0.08111,0.00012,5.06655]
[1778603497682,38.17,80277.97,3.6,-0.08012,0.00012,5.02031]
[1778603499172,38.17,80285.53,3.6,-0.07925,0.00011,4.9795]
[1778603504238,38.18,80284.67,3.6,-0.07936,0.00011,4.98476]
[1778603505412,38.18,80271.73,3.6,-0.08086,0.00012,5.05514]
[1778603509678,38.18,80288.93,3.6,-0.07888,0.00011,4.96219]
[1778603514714,38.17,80292.5,3.6,-0.07845,0.00011,4.94216]
[1778603519748,38.18,80291.85,3.6,-0.07853,0.00011,4.94597]
[1778603525030,38.18,80291.33,3.6,-0.07861,0.00011,4.9496]
[1778603525034,38.18,80291.33,3.6,-0.07861,0.00011,4.9496]
[1778603525037,38.18,80291.33,3.6,-0.07861,0.00011,4.9496]
[1778603525186,38.18,80291.33,3.6,-0.07861,0.00011,4.9496]
[1778603525287,38.18,80270.55,3.6,-0.08101,0.00012,5.06209]
[1778603525624,38.18,80270.55,3.6,-0.08101,0.00012,5.06209]
[1778603525850,38.18,80270.55,3.6,-0.08101,0.00012,5.06209]
[1778603525884,38.18,80270.55,3.6,-0.08101,0.00012,5.06209]
[1778603525899,38.18,80272.95,3.6,-0.08073,0.00012,5.04912]
[1778603526775,38.18,80272.95,3.6,-0.08073,0.00012,5.04912]
[1778603526784,38.18,80272.95,3.6,-0.08073,0.00012,5.04912]
[1778603526873,38.18,80273.75,3.6,-0.08064,0.00012,5.04481]
[1778603528074,38.18,80273.75,3.6,-0.08064,0.00012,5.04481]
[1778603528079,38.18,80272.8,3.6,-0.08074,0.00012,5.04955]
[1778603528927,38.18,80272.8,3.6,-0.08074,0.00012,5.04955]
[1778603530000,38.18,80269.85,3.6,-0.08109,0.00012,5.06564]
[1778603530465,38.18,80263.79,3.6,-0.08179,0.00012,5.09821]
[1778603530685,38.18,80263.79,3.6,-0.08179,0.00012,5.09821]
[1778603530699,38.18,80263.79,3.6,-0.08179,0.00012,5.09821]
[1778603531113,38.18,80261.79,3.6,-0.08201,0.00012,5.10868]
[1778603531883,38.18,80261.79,3.6,-0.08201,0.00012,5.10868]
[1778603531917,38.18,80261.79,3.6,-0.08201,0.00012,5.10868]
[1778603532048,38.17,80259.22,3.6,-0.0823,0.00012,5.12223]
[1778603532615,38.17,80259.22,3.6,-0.0823,0.00012,5.12223]
[1778603532629,38.17,80259.22,3.6,-0.0823,0.00012,5.12223]
[1778603532844,38.17,80259.22,3.6,-0.08229,0.00012,5.12172]
[1778603534920,38.17,80259.52,3.6,-0.08225,0.00012,5.11956]
[1778603534962,38.17,80257.69,3.6,-0.08245,0.00012,5.12904]
[1778603536122,38.17,80257.69,3.6,-0.08245,0.00012,5.12904]
[1778603539624,38.16,80263.13,3.6,-0.08177,0.00012,5.09721]
[1778603544715,38.15,80263.72,3.6,-0.08164,0.00012,5.09153]
[1778603549963,38.14,80265.02,3.6,-0.08143,0.00012,5.08158]
[1778603554001,38.13,80264.93,3.6,-0.0813,0.00012,5.07266]
[1778603554097,38.13,80260.96,3.6,-0.08176,0.00012,5.09384]
[1778603557348,38.13,80262.16,3.6,-0.08159,0.00012,5.08632]
[1778603557445,38.13,80265.42,3.6,-0.0812,0.00012,5.06806]
[1778603562446,38.12,80265.98,3.6,-0.0811,0.00012,5.06318]
[1778603562915,38.12,80266.08,3.6,-0.08108,0.00012,5.06218]
[1778603563054,38.11,80268.15,3.6,-0.08082,0.00012,5.05047]
[1778603564243,38.11,80268.15,3.6,-0.08082,0.00012,5.05047]
[1778603564303,38.11,80273.42,3.6,-0.0802,0.00012,5.02142]
[1778603566337,38.11,80273.42,3.6,-0.08019,0.00012,5.021]
[1778603566430,38.11,80273.42,3.6,-0.08019,0.00012,5.021]
[1778603566443,38.11,80273.42,3.6,-0.08019,0.00012,5.021]
[1778603566439,38.11,80273.39,3.6,-0.08019,0.00012,5.02078]
[1778603566544,38.11,80273.39,3.6,-0.08018,0.00012,5.0204]
[1778603568333,38.11,80273.39,3.6,-0.08018,0.00012,5.0204]
[1778603568435,38.11,80274.13,3.6,-0.0801,0.00012,5.01647]
[1778603568989,38.11,80274.13,3.6,-0.0801,0.00012,5.01647]
[1778603569106,38.11,80273.95,3.6,-0.08012,0.00012,5.01753]
[1778603571120,38.11,80286.38,3.6,-0.07869,0.00011,4.95056]
[1778603576155,38.11,80283.7,3.6,-0.07902,0.00011,4.96593]
[1778603580405,38.12,80266.25,3.6,-0.08105,0.00012,5.06121]
[1778603580614,38.12,80266.25,3.6,-0.08105,0.00012,5.06121]
[1778603580624,38.12,80266.25,3.6,-0.08105,0.00012,5.06121]
[1778603581366,38.12,80266.25,3.6,-0.08105,0.00012,5.06121]
[1778603581464,38.12,80260.71,3.6,-0.08171,0.00012,5.09154]
[1778603583159,38.12,80260.98,3.6,-0.08168,0.00012,5.09007]
[1778603583465,38.12,80253.27,3.6,-0.08258,0.00012,5.13177]
[1778603583789,38.12,80253.27,3.6,-0.08258,0.00012,5.13177]
[1778603586233,38.11,80245.33,3.6,-0.08349,0.00012,5.17378]
[1778603586768,38.11,80245.33,3.6,-0.08349,0.00012,5.17378]
[1778603586829,38.11,80245.33,3.6,-0.08349,0.00012,5.17378]
[1778603587240,38.11,80244.8,3.6,-0.08354,0.00012,5.1761]
[1778603587821,38.11,80244.8,3.6,-0.08354,0.00012,5.1761]
[1778603587848,38.11,80244.8,3.6,-0.08354,0.00012,5.1761]
[1778603588247,38.1,80236.62,3.6,-0.08451,0.00012,5.22061]
[1778603589860,38.1,80235.97,3.6,-0.08457,0.00012,5.22354]
[1778603590263,38.1,80235.37,3.6,-0.08463,0.00012,5.22619]
[1778603593113,38.09,80231.53,3.6,-0.08506,0.00012,5.24611]
[1778603593282,38.09,80230.82,3.6,-0.08514,0.00012,5.24935]
[1778603596048,38.09,80230.32,3.6,-0.08517,0.00012,5.25072]
[1778603596303,38.08,80231.03,3.6,-0.08506,0.00012,5.24608]
[1778603598324,38.08,80231.4,3.6,-0.085,0.00012,5.24334]
[1778603598488,38.08,80231.54,3.6,-0.08497,0.00012,5.24187]
[1778603604261,38.07,80233.94,3.6,-0.08465,0.00012,5.22699]
[1778603604286,38.07,80233.94,3.6,-0.08465,0.00012,5.22699]
[1778603604364,38.07,80241.5,3.6,-0.08373,0.00012,5.18501]
[1778603606437,38.07,80247.8,3.6,-0.08297,0.00012,5.14997]
[1778603611602,38.07,80249.54,3.6,-0.08264,0.00012,5.13183]
[1778603614431,38.07,80242.56,3.6,-0.08347,0.00012,5.16992]
[1778603616617,38.06,80242.79,3.6,-0.08343,0.00012,5.1684]
[1778603617453,38.06,80243.35,3.6,-0.08336,0.00012,5.16518]
[1778603620353,38.06,80240.92,3.6,-0.08365,0.00012,5.1783]
[1778603620790,38.06,80241.69,3.6,-0.08355,0.00012,5.17391]
[1778603621480,38.06,80245.21,3.6,-0.08313,0.00012,5.15438]
[1778603626515,38.06,80251.25,3.6,-0.0824,0.00012,5.12075]
[1778603626965,38.06,80251.25,3.6,-0.0824,0.00012,5.12075]
[1778603627078,38.06,80251.25,3.6,-0.0824,0.00012,5.12075]
[1778603627122,38.06,80251.25,3.6,-0.0824,0.00012,5.12075]
[1778603632557,38.06,80253.04,3.6,-0.08218,0.00012,5.11067]
[1778603637347,38.06,80243.61,3.6,-0.0833,0.00012,5.16216]
[1778603641453,38.06,80243.39,3.6,-0.08332,0.00012,5.16309]
[1778603641461,38.06,80243.39,3.6,-0.08332,0.00012,5.16309]
[1778603641554,38.06,80233.54,3.6,-0.0845,0.00012,5.21713]
[1778603646655,38.05,80233.71,3.6,-0.08445,0.00012,5.21486]
[1778603648687,38.05,80249.4,3.6,-0.08256,0.00012,5.12815]
[1778603650843,38.05,80249.58,3.6,-0.08253,0.00012,5.12673]
[1778603651391,38.05,80249.58,3.6,-0.08253,0.00012,5.12673]
[1778603655776,38.05,80251.32,3.6,-0.08232,0.00012,5.11675]
[1778603655874,38.05,80251.32,3.6,-0.08232,0.00012,5.11675]
[1778603655976,38.05,80252.21,3.6,-0.08221,0.00012,5.11175]
[1778603657850,38.05,80243.61,3.6,-0.08323,0.00012,5.15887]
[1778603662012,38.04,80235.29,3.6,-0.08422,0.00012,5.20436]
[1778603664090,38.04,80235.29,3.6,-0.08422,0.00012,5.20423]
[1778603664188,38.04,80236.34,3.6,-0.08408,0.00012,5.19823]
[1778603666629,38.04,80236.69,3.6,-0.08403,0.00012,5.19594]
[1778603667083,38.04,80236.69,3.6,-0.08403,0.00012,5.19594]
[1778603669323,38.04,80244.7,3.6,-0.08306,0.00012,5.15124]
[1778603674589,38.04,80245.08,3.6,-0.08289,0.00012,5.14052]
[1778603679901,38.03,80243.78,3.6,-0.08304,0.00012,5.14714]
[1778603684937,38.03,80243.55,3.6,-0.08305,0.00012,5.14792]
[1778603689972,38.03,80243.73,3.6,-0.08302,0.00012,5.14652]
[1778603692069,38.03,80248.49,3.6,-0.08245,0.00012,5.12017]
[1778603692858,38.03,80253.03,3.6,-0.08191,0.00012,5.09522]
[1778603692993,38.03,80253.09,3.6,-0.08191,0.00012,5.09488]
[1778603698538,38.03,80256.09,3.6,-0.08155,0.00012,5.07841]
[1778603699016,38.03,80256.69,3.6,-0.08148,0.00012,5.07513]
[1778603699115,38.03,80257.03,3.6,-0.08144,0.00012,5.07328]
[1778603700667,38.03,80256.55,3.6,-0.0815,0.00012,5.07591]
[1778603701092,38.03,80256.55,3.6,-0.0815,0.00012,5.07591]
[1778603701189,38.03,80260.19,3.6,-0.08107,0.00012,5.05603]
[1778603706562,38.03,80261.26,3.6,-0.08094,0.00012,5.05026]
[1778603711450,38.03,80279.36,3.6,-0.07885,0.00011,4.95215]
[1778603715637,38.03,80266.56,3.6,-0.08034,0.00012,5.02223]
[1778603721020,38.03,80261.52,3.6,-0.08093,0.00012,5.04975]
[1778603726224,38.03,80261.59,3.6,-0.08092,0.00012,5.04933]
[1778603728238,38.03,80255.0,3.6,-0.0817,0.00012,5.08529]
[1778603734280,38.03,80253.87,3.6,-0.08171,0.00012,5.08308]
[1778603740128,38.03,80252.74,3.6,-0.08184,0.00012,5.08903]
[1778603740321,38.03,80252.3,3.6,-0.08189,0.00012,5.09131]
[1778603745630,38.03,80254.94,3.6,-0.08157,0.00012,5.07662]
[1778603745357,38.03,80264.52,3.6,-0.08045,0.00012,5.02431]
[1778603746292,38.03,80264.52,3.6,-0.08045,0.00012,5.02431]
[1778603746386,38.03,80264.9,3.6,-0.0804,0.00012,5.02227]
[1778603751399,38.03,80262.32,3.6,-0.08071,0.00012,5.03646]
[1778603754523,38.03,80265.0,3.6,-0.0804,0.00012,5.02188]
[1778603754525,38.03,80266.92,3.6,-0.08017,0.00012,5.01146]
[1778603754921,38.03,80266.92,3.6,-0.08017,0.00012,5.01146]
[1778603756572,38.03,80266.92,3.6,-0.08017,0.00012,5.01149]
[1778603756673,38.03,80264.53,3.6,-0.08045,0.00012,5.02453]
[1778603760697,38.03,80274.18,3.6,-0.07934,0.00012,4.97227]
[1778603766128,38.03,80279.09,3.6,-0.07875,0.00011,4.94464]
[1778603772558,38.02,80280.48,3.6,-0.07855,0.00011,4.93535]
[1778603777595,38.02,80287.34,3.6,-0.07778,0.00011,4.89898]
[1778603782629,38.02,80290.12,3.6,-0.07745,0.00011,4.88336]
[1778603787665,38.02,80290.23,3.6,-0.07743,0.00011,4.88222]
[1778603792701,38.02,80290.22,3.6,-0.07731,0.00011,4.87389]
[1778603797735,38.02,80280.18,3.6,-0.07846,0.00011,4.92858]
[1778603803776,38.02,80278.03,3.6,-0.07874,0.00011,4.94164]
[1778603805540,38.03,80287.92,3.6,-0.07763,0.00011,4.8892]
[1778603807805,38.03,80295.28,3.6,-0.0768,0.00011,4.85012]
[1778603813407,38.03,80297.69,3.6,-0.07653,0.00011,4.83719]
[1778603813756,38.03,80299.82,3.6,-0.07629,0.00011,4.82582]
[1778603814066,38.03,80299.82,3.6,-0.07629,0.00011,4.82582]
[1778603814177,38.03,80299.82,3.6,-0.07629,0.00011,4.82582]
[1778603814186,38.03,80299.82,3.6,-0.07629,0.00011,4.82582]
[1778603814295,38.03,80299.82,3.6,-0.07629,0.00011,4.82582]
[1778603814418,38.03,80299.82,3.6,-0.07629,0.00011,4.82582]
[1778603814685,38.03,80299.82,3.6,-0.07629,0.00011,4.82582]
[1778603814716,38.03,80310.77,3.6,-0.07507,0.00011,4.76763]
[1778603815197,38.03,80310.77,3.6,-0.07507,0.00011,4.76763]
[1778603815706,38.03,80310.77,3.6,-0.07507,0.00011,4.76763]
[1778603815537,38.03,80312.96,3.6,-0.07482,0.00011,4.75567]
[1778603815861,38.03,80313.27,3.6,-0.07479,0.00011,4.75402]
[1778603820896,38.02,80315.05,3.6,-0.07457,0.00011,4.74325]
[1778603825106,38.02,80315.44,3.6,-0.0745,0.00011,4.73988]
[1778603825200,38.02,80317.16,3.6,-0.07431,0.00011,4.73098]
[1778603829187,38.02,80302.97,3.6,-0.0759,0.00011,4.80693]
[1778603834840,38.02,80304.51,3.6,-0.07573,0.00011,4.79885]
[1778603837642,38.02,80295.32,3.6,-0.07677,0.00011,4.84836]
[1778603843050,38.03,80293.77,3.6,-0.07698,0.00011,4.85861]
[1778603847078,38.03,80300.26,3.6,-0.07627,0.00011,4.82487]
[1778603852227,38.03,80299.82,3.6,-0.07621,0.00011,4.81919]
[1778603852582,38.03,80309.41,3.6,-0.07514,0.00011,4.76821]
[1778603857709,38.03,80315.12,3.6,-0.07452,0.00011,4.73821]
[1778603862839,38.04,80317.55,3.6,-0.07426,0.00011,4.72613]
[1778603863190,38.04,80318.59,3.6,-0.07415,0.00011,4.72077]
[1778603864895,38.04,80318.49,3.6,-0.07417,0.00011,4.72144]
[1778603865469,38.04,80314.07,3.6,-0.07465,0.00011,4.74491]
[1778603867765,38.04,80297.8,3.6,-0.07648,0.00011,4.832]
[1778603873262,38.05,80298.75,3.6,-0.07642,0.00011,4.82905]
[1778603878296,38.06,80299.99,3.6,-0.07632,0.00011,4.82427]
[1778603883331,38.06,80301.54,3.6,-0.07614,0.00011,4.81575]
[1778603888368,38.05,80303.83,3.6,-0.07588,0.00011,4.80339]
[1778603891608,38.06,80293.89,3.6,-0.077,0.00011,4.85673]
[1778603893418,38.06,80283.1,3.6,-0.07823,0.00011,4.91511]
[1778603897448,38.06,80275.04,3.6,-0.07917,0.00012,4.95923]
[1778603902482,38.06,80270.21,3.6,-0.07974,0.00012,4.98585]
[1778603906702,38.06,80270.43,3.6,-0.07972,0.00012,4.98496]
[1778603906801,38.06,80270.24,3.6,-0.07975,0.00012,4.98609]
[1778603912551,38.07,80271.13,3.6,-0.07954,0.00012,4.97388]
[1778603917586,38.07,80269.96,3.6,-0.07969,0.00012,4.98077]
[1778603923628,38.07,80269.32,3.6,-0.07978,0.00012,4.98492]
[1778603928664,38.07,80267.72,3.6,-0.07998,0.00012,4.99409]
[1778603933699,38.07,80271.88,3.6,-0.0795,0.00012,4.97188]
[1778603938734,38.08,80271.54,3.6,-0.07955,0.00012,4.97434]
[1778603943769,38.08,80269.97,3.6,-0.07975,0.00012,4.9834]
[1778603948804,38.08,80269.66,3.6,-0.07979,0.00012,4.98563]
[1778603951599,38.08,80274.11,3.6,-0.07928,0.00012,4.96177]
[1778603951967,38.08,80280.07,3.6,-0.0786,0.00011,4.92976]
[1778603952847,38.08,80280.84,3.6,-0.07852,0.00011,4.92581]
[1778603954847,38.08,80272.27,3.6,-0.07951,0.00012,4.97246]
[1778603958110,38.09,80268.05,3.6,-0.08001,0.00012,4.99556]
[1778603958212,38.09,80268.05,3.6,-0.08001,0.00012,4.99577]
[1778603963921,38.09,80268.45,3.6,-0.07998,0.00012,4.99412]
[1778603966693,38.09,80261.4,3.6,-0.0808,0.00012,5.03267]
[1778603971969,38.09,80265.69,3.6,-0.08019,0.00012,5.00157]
[1778603977004,38.09,80269.13,3.6,-0.0798,0.00012,4.98336]
[1778603982039,38.09,80270.32,3.6,-0.07968,0.00012,4.97747]
[1778603987073,38.1,80270.53,3.6,-0.07967,0.00012,4.97691]
[1778603988287,38.1,80270.53,3.6,-0.07967,0.00012,4.97691]
[1778603988944,38.1,80268.91,3.6,-0.07986,0.00012,4.98592]
[1778603989088,38.1,80268.98,3.6,-0.07985,0.00012,4.98554]
[1778603993052,38.1,80269.51,3.6,-0.0798,0.00012,4.98298]
[1778603993116,38.1,80270.26,3.6,-0.07971,0.00012,4.97903]
[1778603998151,38.1,80271.04,3.6,-0.07963,0.00012,4.97535]
[1778604002728,38.1,80270.76,3.6,-0.07967,0.00012,4.97733]
[1778604002792,38.1,80270.76,3.6,-0.07967,0.00012,4.97733]
[1778604003461,38.1,80270.72,3.6,-0.07968,0.00012,4.97765]
[1778604003837,38.1,80270.72,3.6,-0.07968,0.00012,4.97765]
[1778604003865,38.1,80283.9,3.6,-0.07816,0.00011,4.90641]
[1778604006209,38.1,80292.04,3.6,-0.07723,0.00011,4.86249]
[1778604009528,38.1,80291.38,3.6,-0.0773,0.00011,4.86584]
[1778604009592,38.1,80289.64,3.6,-0.0775,0.00011,4.87506]
[1778604014416,38.1,80279.89,3.6,-0.0786,0.00011,4.92721]
[1778604020307,38.1,80275.52,3.6,-0.07913,0.00012,4.95179]
[1778604025343,38.11,80277.13,3.6,-0.07896,0.00012,4.94407]
[1778604030377,38.11,80275.26,3.6,-0.0792,0.00012,4.95513]
[1778604035412,38.12,80279.26,3.6,-0.07865,0.00011,4.92648]
[1778604040447,38.12,80281.86,3.6,-0.07837,0.00011,4.91363]
[1778604042596,38.12,80290.38,3.6,-0.0774,0.00011,4.86765]
[1778604043471,38.12,80297.82,3.6,-0.07656,0.00011,4.8278]
[1778604048601,38.12,80299.12,3.6,-0.07641,0.00011,4.82076]
[1778604054544,38.12,80300.81,3.6,-0.07622,0.00011,4.81206]
[1778604059607,38.13,80295.44,3.6,-0.07687,0.00011,4.84284]
[1778604060615,38.13,80288.63,3.6,-0.07764,0.00011,4.87925]
[1778604062630,38.13,80281.29,3.6,-0.07849,0.00011,4.91938]
[1778604067664,38.13,80279.41,3.6,-0.07873,0.00011,4.93052]
[1778604073706,38.14,80276.96,3.6,-0.07904,0.00012,4.94484]
[1778604078749,38.14,80266.26,3.6,-0.08027,0.00012,5.00233]
[1778604080810,38.14,80258.18,3.6,-0.08122,0.00012,5.04638]
[1778604082779,38.14,80250.61,3.6,-0.08211,0.00012,5.08771]
[1778604085275,38.14,80249.66,3.6,-0.08222,0.00012,5.09285]
[1778604086017,38.14,80247.48,3.6,-0.08248,0.00012,5.10474]
[1778604091841,38.14,80243.19,3.6,-0.08287,0.00012,5.11979]
[1778604093729,38.14,80242.92,3.6,-0.0829,0.00012,5.12108]
[1778604093831,38.14,80242.92,3.6,-0.0829,0.00012,5.12108]
[1778604093935,38.13,80244.4,3.6,-0.08272,0.00012,5.11288]
[1778604097935,38.13,80245.59,3.6,-0.08257,0.00012,5.10622]
[1778604097938,38.13,80245.59,3.6,-0.08257,0.00012,5.10622]
[1778604097987,38.13,80243.53,3.6,-0.08282,0.00012,5.11738]
[1778604099240,38.13,80243.53,3.6,-0.08282,0.00012,5.11738]
[1778604100000,38.13,80243.53,3.6,-0.08282,0.00012,5.11738]
[1778604100904,38.13,80242.37,3.6,-0.08295,0.00012,5.12349]
[1778604105939,38.13,80245.57,3.6,-0.08256,0.00012,5.10552]
[1778604108217,38.13,80244.73,3.6,-0.08266,0.00012,5.11006]
[1778604108960,38.13,80245.02,3.6,-0.08262,0.00012,5.10839]
[1778604112138,38.13,80245.81,3.6,-0.08252,0.00012,5.10378]
[1778604112330,38.13,80245.81,3.6,-0.08252,0.00012,5.10378]
[1778604112431,38.13,80245.63,3.6,-0.08254,0.00012,5.1047]
[1778604116447,38.13,80242.92,3.6,-0.08286,0.00012,5.11931]
[1778604117018,38.13,80245.0,3.6,-0.08261,0.00012,5.10783]
[1778604118008,38.13,80245.0,3.6,-0.08261,0.00012,5.10783]
[1778604118497,38.13,80246.3,3.6,-0.08245,0.00012,5.10071]
[1778604119032,38.13,80245.7,3.6,-0.08252,0.00012,5.10386]
[1778604123060,38.13,80237.26,3.6,-0.08352,0.00012,5.14978]
[1778604124687,38.13,80234.46,3.6,-0.08386,0.00012,5.16503]
[1778604125075,38.12,80234.13,3.6,-0.08389,0.00012,5.16667]
[1778604130111,38.12,80234.82,3.6,-0.08379,0.00012,5.16202]
[1778604135161,38.12,80228.49,3.6,-0.08453,0.00012,5.19597]
[1778604140196,38.11,80226.78,3.6,-0.08472,0.00012,5.20428]
[1778604145231,38.11,80225.91,3.6,-0.0848,0.00012,5.20795]
[1778604146183,38.11,80225.91,3.6,-0.0848,0.00012,5.20795]
[1778604146283,38.11,80225.34,3.6,-0.08487,0.00012,5.21111]
[1778604147864,38.11,80225.34,3.6,-0.08487,0.00012,5.21111]
[1778604147956,38.11,80225.86,3.6,-0.08479,0.00012,5.20777]
[1778604153289,38.1,80223.83,3.6,-0.0849,0.00012,5.20946]
[1778604156810,38.1,80224.09,3.6,-0.08486,0.00012,5.20777]
[1778604156910,38.1,80225.37,3.6,-0.08469,0.00012,5.20019]
[1778604160338,38.09,80216.03,3.6,-0.08581,0.00012,5.25095]
[1778604165373,38.09,80217.42,3.6,-0.08561,0.00012,5.24165]
[1778604168012,38.09,80216.77,3.6,-0.08568,0.00012,5.24496]
[1778604168072,38.08,80216.81,3.6,-0.08566,0.00012,5.24411]
[1778604168705,38.08,80216.81,3.6,-0.08566,0.00012,5.24411]
[1778604168797,38.08,80204.89,3.6,-0.08712,0.00012,5.31023]
[1778604171420,38.08,80198.12,3.6,-0.08795,0.00013,5.34727]
[1778604173782,38.07,80212.49,3.6,-0.08614,0.00012,5.26564]
[1778604177459,38.07,80219.05,3.6,-0.0853,0.00012,5.22797]
[1778604182495,38.06,80215.54,3.6,-0.0857,0.00012,5.24603]
[1778604186643,38.06,80223.72,3.6,-0.08468,0.00012,5.19959]
[1778604188882,38.06,80223.72,3.6,-0.08468,0.00012,5.19938]
[1778604188983,38.06,80228.01,3.6,-0.08415,0.00012,5.17545]
[1778604192743,38.06,80237.63,3.6,-0.08298,0.00012,5.12181]
[1778604198609,38.05,80240.96,3.6,-0.08257,0.00012,5.10308]
[1778604203642,38.05,80241.68,3.6,-0.08248,0.00012,5.09877]
[1778604209148,38.05,80238.81,3.6,-0.08281,0.00012,5.11415]
[1778604210693,38.05,80229.83,3.6,-0.08388,0.00012,5.16321]
[1778604213412,38.05,80229.4,3.6,-0.08381,0.00012,5.15713]
[1778604213713,38.05,80228.18,3.6,-0.08396,0.00012,5.1637]
[1778604218747,38.04,80227.59,3.6,-0.08401,0.00012,5.16609]
[1778604219518,38.04,80227.59,3.6,-0.08401,0.00012,5.16609]
[1778604219754,38.04,80227.55,3.6,-0.08401,0.00012,5.16613]
[1778604224790,38.04,80227.79,3.6,-0.08396,0.00012,5.16394]
[1778604225732,38.04,80227.79,3.6,-0.08396,0.00012,5.16394]
[1778604225833,38.04,80226.9,3.6,-0.08407,0.00012,5.16869]
[1778604227796,38.04,80226.9,3.6,-0.08407,0.00012,5.16869]
[1778604227897,38.04,80226.55,3.6,-0.0841,0.00012,5.17029]
[1778604228360,38.04,80226.55,3.6,-0.0841,0.00012,5.17029]
[1778604228817,38.04,80226.82,3.6,-0.08407,0.00012,5.16861]
[1778604232556,38.04,80229.58,3.6,-0.08372,0.00012,5.15287]
[1778604232845,38.03,80229.25,3.6,-0.08376,0.00012,5.15452]
[1778604234518,38.03,80229.58,3.6,-0.08372,0.00012,5.1527]
[1778604234859,38.03,80230.39,3.6,-0.08361,0.00012,5.14791]
[1778604239894,38.03,80231.58,3.6,-0.08346,0.00012,5.14068]
[1778604244931,38.03,80229.42,3.6,-0.08369,0.00012,5.15151]
[1778604246944,38.03,80235.55,3.6,-0.08295,0.00012,5.11744]
[1778604250047,38.02,80237.6,3.6,-0.0827,0.00012,5.10594]
[1778604250069,38.02,80239.56,3.6,-0.08246,0.00012,5.09506]
[1778604251253,38.02,80239.42,3.6,-0.08248,0.00012,5.09573]
[1778604251979,38.02,80239.46,3.6,-0.08247,0.00012,5.09541]
[1778604252713,38.02,80239.46,3.6,-0.08247,0.00012,5.09541]
[1778604252986,38.02,80239.02,3.6,-0.08252,0.00012,5.09773]
[1778604255332,38.02,80238.63,3.6,-0.08256,0.00012,5.09976]
[1778604255403,38.02,80238.63,3.6,-0.08256,0.00012,5.09976]
[1778604256010,38.02,80238.22,3.6,-0.08261,0.00012,5.1018]
[1778604256697,38.02,80238.22,3.6,-0.08261,0.00012,5.1018]
[1778604257015,38.02,80235.25,3.6,-0.08295,0.00012,5.11755]
[1778604262049,38.02,80233.27,3.6,-0.08318,0.00012,5.12791]
[1778604267085,38.01,80233.39,3.6,-0.08314,0.00012,5.12638]
[1778604272120,38.01,80237.05,3.6,-0.08258,0.00012,5.09765]
[1778604277154,38.01,80233.77,3.6,-0.08296,0.00012,5.11497]
[1778604282189,38.01,80231.19,3.6,-0.08325,0.00012,5.12849]
[1778604287225,38.0,80228.56,3.6,-0.08355,0.00012,5.14225]
[1778604292259,38.0,80228.92,3.6,-0.0835,0.00012,5.13962]
[1778604297294,38.0,80229.22,3.6,-0.08345,0.00012,5.13749]
[1778604302329,38.0,80229.06,3.6,-0.08345,0.00012,5.13762]
[1778604304056,38.0,80237.77,3.6,-0.0824,0.00012,5.08949]
[1778604304964,37.99,80246.25,3.6,-0.08139,0.00012,5.04263]
[1778604309094,37.99,80253.8,3.6,-0.08047,0.00012,5.00014]
[1778604313587,37.98,80252.52,3.6,-0.08059,0.00012,5.00593]
[1778604313640,37.98,80252.16,3.6,-0.08064,0.00012,5.00789]
[1778604314919,37.98,80252.16,3.6,-0.08064,0.00012,5.00789]
[1778604315086,37.98,80246.15,3.6,-0.08134,0.00012,5.04049]
[1778604316013,37.98,80246.15,3.6,-0.08134,0.00012,5.04049]
[1778604316021,37.98,80242.89,3.6,-0.08173,0.00012,5.05838]
[1778604319163,37.98,80229.87,3.6,-0.08328,0.00012,5.12986]
[1778604324482,37.98,80226.95,3.6,-0.08362,0.00012,5.14541]
[1778604327843,37.98,80216.55,3.6,-0.08488,0.00012,5.20239]
[1778604329948,37.98,80215.15,3.6,-0.08504,0.00012,5.20996]
[1778604330002,37.98,80210.2,3.6,-0.08565,0.00012,5.23751]
[1778604331533,37.98,80200.85,3.6,-0.08669,0.00012,5.28148]
[1778604334205,37.98,80191.5,3.6,-0.08786,0.00013,5.3341]
[1778604337576,37.98,80185.46,3.6,-0.08862,0.00013,5.36812]
[1778604339306,37.98,80178.6,3.6,-0.08949,0.00013,5.40675]
[1778604344625,37.98,80177.56,3.6,-0.08961,0.00013,5.41208]
[1778604345880,37.98,80177.56,3.6,-0.08961,0.00013,5.41208]
[1778604345982,37.98,80176.78,3.6,-0.08971,0.00013,5.4164]
[1778604346715,37.98,80176.78,3.6,-0.08971,0.00013,5.4164]
[1778604346816,37.98,80178.61,3.6,-0.08947,0.00013,5.40594]
[1778604352685,37.97,80183.05,3.6,-0.08889,0.00013,5.38004]
[1778604354490,37.97,80182.88,3.6,-0.08891,0.00013,5.38095]
[1778604355032,37.97,80182.88,3.6,-0.08891,0.00013,5.38095]
[1778604355109,37.97,80182.88,3.6,-0.08891,0.00013,5.38095]
[1778604355227,37.97,80130.18,3.6,-0.09578,0.00013,5.68195]
[1778604355674,37.97,80130.18,3.6,-0.09578,0.00013,5.68195]
[1778604355940,37.97,80130.18,3.6,-0.09578,0.00013,5.68195]
[1778604356159,37.97,80130.18,3.6,-0.09578,0.00013,5.68195]
[1778604356336,37.97,80130.18,3.6,-0.09578,0.00013,5.68195]
[1778604356209,37.97,80081.83,3.6,-0.10242,0.00014,5.96393]
[1778604356697,37.97,80081.83,3.6,-0.10242,0.00014,5.96393]
[1778604356736,37.97,80081.83,3.6,-0.10242,0.00014,5.96393]
[1778604356816,37.97,80081.83,3.6,-0.10242,0.00014,5.96393]
[1778604357015,37.97,80081.83,3.6,-0.10242,0.00014,5.96393]
[1778604357107,37.97,80081.83,3.6,-0.10242,0.00014,5.96393]
[1778604357272,37.97,80081.83,3.6,-0.10242,0.00014,5.96393]
[1778604357116,37.97,80087.32,3.6,-0.10165,0.00014,5.93163]
[1778604358132,37.97,80087.32,3.6,-0.10165,0.00014,5.93163]
[1778604358215,37.97,80089.07,3.6,-0.10138,0.00014,5.92015]
[1778604359662,37.97,80087.12,3.6,-0.10165,0.00014,5.93148]
[1778604360181,37.97,80087.12,3.6,-0.10165,0.00014,5.93148]
[1778604360283,37.97,80095.44,3.6,-0.10049,0.00014,5.8825]
[1778604361421,37.96,80093.06,3.6,-0.10081,0.00014,5.89636]
[1778604361766,37.96,80093.06,3.6,-0.10081,0.00014,5.89636]
[1778604362799,37.96,80093.06,3.6,-0.10081,0.00014,5.89636]
[1778604362810,37.96,80089.03,3.6,-0.10137,0.00014,5.9199]
[1778604363503,37.96,80089.03,3.6,-0.10137,0.00014,5.9199]
[1778604363723,37.96,80089.03,3.6,-0.10137,0.00014,5.9199]
[1778604363895,37.96,80089.03,3.6,-0.10137,0.00014,5.9199]
[1778604363995,37.96,80012.17,3.6,-0.11254,0.00015,6.37747]
[1778604364462,37.96,80012.17,3.6,-0.11254,0.00015,6.37747]
[1778604364597,37.96,80012.17,3.6,-0.11254,0.00015,6.37747]
[1778604364668,37.96,80012.17,3.6,-0.11254,0.00015,6.37747]
[1778604364798,37.96,80012.17,3.6,-0.11254,0.00015,6.37747]
[1778604365122,37.96,80014.72,3.6,-0.11212,0.00015,6.3607]
[1778604365409,37.96,80014.72,3.6,-0.11212,0.00015,6.3607]
[1778604365430,37.96,80014.72,3.6,-0.11212,0.00015,6.3607]
[1778604365566,37.96,80014.72,3.6,-0.11212,0.00015,6.3607]
[1778604365735,37.96,80014.72,3.6,-0.11212,0.00015,6.3607]
[1778604366328,37.93,80045.13,3.6,-0.10744,0.00015,6.17109]
[1778604366824,37.93,80045.13,3.6,-0.10744,0.00015,6.17109]
[1778604366960,37.93,80045.13,3.6,-0.10744,0.00015,6.17109]
[1778604367055,37.93,80045.13,3.6,-0.10744,0.00015,6.17109]
[1778604367141,37.91,80069.28,3.6,-0.10384,0.00014,6.02289]
[1778604368192,37.91,80069.28,3.6,-0.10384,0.00014,6.02289]
[1778604368341,37.91,80069.28,3.6,-0.10384,0.00014,6.02289]
[1778604368351,37.91,80070.63,3.6,-0.10364,0.00014,6.01464]
[1778604368611,37.91,80070.63,3.6,-0.10364,0.00014,6.01464]
[1778604368975,37.91,80070.63,3.6,-0.10364,0.00014,6.01464]
[1778604369071,37.91,80070.63,3.6,-0.10364,0.00014,6.01464]
[1778604369172,37.91,80050.71,3.6,-0.1065,0.00015,6.13268]
[1778604369943,37.91,80042.16,3.6,-0.10774,0.00015,6.18326]
[1778604372253,37.9,80042.16,3.6,-0.10771,0.00015,6.18215]
[1778604373523,37.89,80043.4,3.6,-0.10749,0.00015,6.17292]
[1778604373654,37.89,80043.4,3.6,-0.10749,0.00015,6.17292]
[1778604374216,37.89,80043.4,3.6,-0.10749,0.00015,6.17292]
[1778604374314,37.89,80043.4,3.6,-0.10749,0.00015,6.17292]
[1778604374348,37.9,80027.03,3.6,-0.10995,0.00015,6.27305]
[1778604375348,37.91,80010.66,3.6,-0.11242,0.00015,6.37232]
[1778604375936,37.91,80010.66,3.6,-0.11242,0.00015,6.37232]
[1778604376283,37.89,80005.79,3.6,-0.11307,0.00015,6.3981]
[1778604377280,37.89,80005.79,3.6,-0.11307,0.00015,6.3981]
[1778604377312,37.89,80000.25,3.6,-0.11388,0.00015,6.43055]
[1778604377431,37.89,80000.25,3.6,-0.11388,0.00015,6.43055]
[1778604378595,37.88,80000.25,3.6,-0.11384,0.00015,6.42904]
[1778604378902,37.87,79997.4,3.6,-0.11424,0.00015,6.44457]
[1778604382205,37.85,79995.41,3.6,-0.11437,0.00015,6.44991]
[1778604382249,37.83,80010.01,3.6,-0.11206,0.00015,6.35765]
[1778604383214,37.83,80010.01,3.6,-0.11206,0.00015,6.35765]
[1778604383229,37.83,80010.01,3.6,-0.11206,0.00015,6.35765]
[1778604383327,37.83,80010.95,3.6,-0.11191,0.00015,6.35163]
[1778604386239,37.83,79997.27,3.6,-0.11397,0.00015,6.43376]
[1778604387240,37.82,79990.92,3.6,-0.1149,0.00015,6.47047]
[1778604388269,37.82,79990.92,3.6,-0.1149,0.00015,6.47047]
[1778604388349,37.81,79991.52,3.6,-0.11475,0.00015,6.46485]
[1778604388823,37.81,79991.52,3.6,-0.11475,0.00015,6.46485]
[1778604389456,37.8,79991.8,3.6,-0.11466,0.00015,6.46122]
[1778604391999,37.78,79992.38,3.6,-0.11428,0.00015,6.44253]
[1778604392273,37.78,79992.38,3.6,-0.11428,0.00015,6.44253]
[1778604392304,37.77,79983.28,3.6,-0.11567,0.00015,6.49746]
[1778604392563,37.77,79983.28,3.6,-0.11567,0.00015,6.49746]
[1778604392729,37.77,79983.28,3.6,-0.11567,0.00015,6.49746]
[1778604393141,37.77,79983.28,3.6,-0.11567,0.00015,6.49746]
[1778604393149,37.77,79937.84,3.6,-0.12286,0.00016,6.77606]
[1778604393855,37.77,79937.84,3.6,-0.12286,0.00016,6.77606]
[1778604394177,37.77,79937.84,3.6,-0.12286,0.00016,6.77606]
[1778604394196,37.77,79931.59,3.6,-0.12387,0.00016,6.81436]
[1778604394702,37.77,79931.59,3.6,-0.12387,0.00016,6.81436]
[1778604395035,37.77,79931.59,3.6,-0.12384,0.00016,6.8134]
[1778604395841,37.77,79931.59,3.6,-0.12384,0.00016,6.8134]
[1778604395857,37.77,79931.59,3.6,-0.12384,0.00016,6.8134]
[1778604396139,37.77,79925.26,3.6,-0.12487,0.00016,6.85239]
[1778604396743,37.77,79925.26,3.6,-0.12487,0.00016,6.85239]
[1778604396756,37.77,79925.26,3.6,-0.12487,0.00016,6.85239]
[1778604396830,37.77,79925.26,3.6,-0.12487,0.00016,6.85239]
[1778604396852,37.77,79925.26,3.6,-0.12487,0.00016,6.85239]
[1778604396941,37.77,79925.26,3.6,-0.12487,0.00016,6.85239]
[1778604397040,37.77,79925.26,3.6,-0.12487,0.00016,6.85223]
[1778604398046,37.76,79919.57,3.6,-0.12575,0.00016,6.88545]
[1778604399731,37.75,79919.78,3.6,-0.12566,0.00016,6.88213]
[1778604400059,37.74,79923.2,3.6,-0.12506,0.00016,6.85919]
[1778604401278,37.74,79939.01,3.6,-0.12245,0.00016,6.76036]
[1778604402312,37.74,79939.01,3.6,-0.12245,0.00016,6.76036]
[1778604402452,37.74,79939.01,3.6,-0.12244,0.00016,6.75987]
[1778604402961,37.74,79939.01,3.6,-0.12244,0.00016,6.75987]
[1778604403223,37.74,79939.01,3.6,-0.12244,0.00016,6.75987]
[1778604403287,37.73,79945.83,3.6,-0.12133,0.00016,6.71736]
[1778604405198,37.73,79936.09,3.6,-0.12288,0.00016,6.77673]
[1778604407372,37.73,79936.09,3.6,-0.12286,0.00016,6.77584]
[1778604408115,37.71,79938.78,3.6,-0.12232,0.00016,6.75496]
[1778604408650,37.71,79938.78,3.6,-0.12232,0.00016,6.75496]
[1778604408656,37.71,79938.78,3.6,-0.12232,0.00016,6.75496]
[1778604409123,37.7,79941.88,3.6,-0.12173,0.00016,6.7326]
[1778604414159,37.68,79940.93,3.6,-0.12176,0.00016,6.73353]
[1778604419192,37.67,79943.92,3.6,-0.12126,0.00016,6.71418]
[1778604424293,37.66,79941.49,3.6,-0.12159,0.00016,6.72719]
[1778604424394,37.66,79934.99,3.6,-0.12261,0.00016,6.76621]
[1778604424732,37.66,79934.99,3.6,-0.12261,0.00016,6.76621]
[1778604425070,37.66,79934.99,3.6,-0.12261,0.00016,6.76621]
[1778604425286,37.66,79934.99,3.6,-0.12261,0.00016,6.76621]
[1778604425331,37.66,79934.99,3.6,-0.12261,0.00016,6.76621]
[1778604425324,37.66,79915.16,3.6,-0.12585,0.00016,6.8889]
[1778604425484,37.66,79915.16,3.6,-0.12585,0.00016,6.8889]
[1778604425629,37.66,79915.16,3.6,-0.12585,0.00016,6.8889]
[1778604426244,37.66,79914.56,3.6,-0.12595,0.00016,6.89255]
[1778604430974,37.65,79914.96,3.6,-0.12582,0.00016,6.8879]
[1778604430989,37.65,79914.96,3.6,-0.12582,0.00016,6.8879]
[1778604431278,37.65,79914.96,3.6,-0.12581,0.00016,6.88728]
[1778604432293,37.64,79909.27,3.6,-0.12673,0.00017,6.92198]
[1778604433524,37.64,79909.52,3.6,-0.12669,0.00017,6.92042]
[1778604433610,37.64,79909.52,3.6,-0.12669,0.00017,6.92042]
[1778604434374,37.64,79909.52,3.6,-0.12669,0.00017,6.92042]
[1778604434410,37.64,79903.93,3.6,-0.12761,0.00017,6.95486]
[1778604435022,37.64,79903.93,3.6,-0.12761,0.00017,6.95486]
[1778604435322,37.64,79903.93,3.6,-0.1276,0.00017,6.95446]
[1778604437223,37.64,79906.96,3.6,-0.12709,0.00017,6.93522]
[1778604437329,37.64,79908.91,3.6,-0.12675,0.00017,6.92273]
[1778604442363,37.62,79901.1,3.6,-0.12797,0.00017,6.96826]
[1778604445399,37.61,79893.84,3.6,-0.12913,0.00017,7.01144]
[1778604446303,37.61,79893.84,3.6,-0.12913,0.00017,7.01144]
[1778604446390,37.61,79893.84,3.6,-0.12913,0.00017,7.01144]
[1778604446425,37.61,79883.52,3.6,-0.13086,0.00017,7.07548]
[1778604446666,37.61,79883.52,3.6,-0.13086,0.00017,7.07548]
[1778604446684,37.61,79883.52,3.6,-0.13086,0.00017,7.07548]
[1778604446741,37.61,79883.52,3.6,-0.13086,0.00017,7.07548]
[1778604447261,37.61,79883.52,3.6,-0.13086,0.00017,7.07548]
[1778604447283,37.61,79883.52,3.6,-0.13086,0.00017,7.07548]
[1778604447313,37.61,79883.52,3.6,-0.13086,0.00017,7.07548]
[1778604447348,37.61,79883.52,3.6,-0.13086,0.00017,7.07548]
[1778604447428,37.61,79886.13,3.6,-0.13041,0.00017,7.0587]
[1778604448509,37.61,79886.13,3.6,-0.13039,0.00017,7.0579]
[1778604448573,37.61,79886.13,3.6,-0.13039,0.00017,7.0579]
[1778604449414,37.61,79899.66,3.6,-0.12811,0.00017,6.97343]
[1778604450420,37.61,79907.48,3.6,-0.1268,0.00017,6.92434]
[1778604451427,37.6,79920.51,3.6,-0.12449,0.00016,6.83355]
[1778604451931,37.6,79920.51,3.6,-0.12449,0.00016,6.83355]
[1778604452434,37.6,79920.51,3.6,-0.12447,0.00016,6.83278]
[1778604456020,37.59,79915.95,3.6,-0.12516,0.00016,6.85884]
[1778604456464,37.59,79918.07,3.6,-0.12479,0.00016,6.84491]
[1778604457469,37.58,79926.89,3.6,-0.12333,0.00016,6.78947]
[1778604457976,37.58,79926.89,3.6,-0.12333,0.00016,6.78947]
[1778604458480,37.58,79935.88,3.6,-0.12186,0.00016,6.73316]
[1778604458742,37.58,79935.88,3.6,-0.12186,0.00016,6.73316]
[1778604459358,37.58,79935.88,3.6,-0.12186,0.00016,6.73316]
[1778604459483,37.58,79946.0,3.6,-0.12023,0.00016,6.67061]
[1778604459531,37.58,79946.0,3.6,-0.12023,0.00016,6.67061]
[1778604460179,37.58,79946.0,3.6,-0.12023,0.00016,6.67061]
[1778604460200,37.58,79946.0,3.6,-0.12023,0.00016,6.67061]
[1778604460497,37.58,79952.36,3.6,-0.11919,0.00016,6.63036]
[1778604460516,37.58,79952.36,3.6,-0.11919,0.00016,6.63036]
[1778604460653,37.58,79952.36,3.6,-0.11919,0.00016,6.63036]
[1778604462506,37.57,79940.45,3.6,-0.12106,0.00016,6.70278]
[1778604463326,37.57,79940.45,3.6,-0.12106,0.00016,6.70278]
[1778604463364,37.57,79940.45,3.6,-0.12106,0.00016,6.70278]
[1778604463512,37.57,79932.74,3.6,-0.12231,0.00016,6.75049]
[1778604464518,37.57,79921.8,3.6,-0.12406,0.00016,6.81694]
[1778604465527,37.56,79915.12,3.6,-0.12513,0.00016,6.85765]
[1778604466532,37.56,79906.78,3.6,-0.12649,0.00017,6.90871]
[1778604470469,37.55,79904.39,3.6,-0.12684,0.00017,6.92186]
[1778604470527,37.55,79904.39,3.6,-0.12684,0.00017,6.92186]
[1778604474690,37.48,79900.91,3.6,-0.12701,0.00017,6.928]
[1778604474718,37.48,79898.76,3.6,-0.12735,0.00017,6.94088]
[1778604480245,37.44,79901.28,3.6,-0.12665,0.00017,6.91438]
[1778604485300,37.42,79895.93,3.6,-0.12744,0.00017,6.94401]
[1778604485318,37.42,79879.92,3.6,-0.13012,0.00017,7.04357]
[1778604490439,37.31,79875.94,3.6,-0.13012,0.00017,7.04296]
[1778604494745,37.16,79887.54,3.6,-0.12721,0.00017,6.93458]
[1778604496282,37.16,79887.54,3.6,-0.12721,0.00017,6.93458]
[1778604496532,37.16,79887.54,3.6,-0.12721,0.00017,6.93458]
[1778604496358,37.16,79898.75,3.6,-0.12532,0.00017,6.86349]
[1778604496759,37.15,79898.75,3.6,-0.1253,0.00017,6.86272]
[1778604497767,37.15,79911.44,3.6,-0.12318,0.00016,6.7823]
[1778604498977,37.15,79911.44,3.6,-0.12318,0.00016,6.7823]
[1778604499487,37.15,79911.44,3.6,-0.12318,0.00016,6.7823]
[1778604499518,37.15,79911.44,3.6,-0.12318,0.00016,6.7823]
[1778604499549,37.15,79913.84,3.6,-0.12275,0.00016,6.76609]
[1778604502034,37.14,79916.54,3.6,-0.1223,0.00016,6.74859]
[1778604502120,37.14,79928.33,3.6,-0.12036,0.00016,6.67427]
[1778604503450,37.14,79935.6,3.6,-0.11916,0.00016,6.62789]
[1778604505233,37.14,79935.91,3.6,-0.11911,0.00016,6.62596]
[1778604505556,37.14,79935.91,3.6,-0.11911,0.00016,6.62596]
[1778604505283,37.14,79941.83,3.6,-0.11815,0.00016,6.58867]
[1778604505823,37.14,79941.83,3.6,-0.11814,0.00016,6.58833]
[1778604506624,37.14,79941.83,3.6,-0.11814,0.00016,6.58833]
[1778604507225,37.13,79947.59,3.6,-0.11721,0.00016,6.55214]
[1778604509591,37.13,79949.16,3.6,-0.11693,0.00016,6.54117]
[1778604511695,37.13,79947.26,3.6,-0.11722,0.00016,6.55243]
[1778604511715,37.13,79947.26,3.6,-0.11722,0.00016,6.55243]
[1778604512914,37.13,79946.79,3.6,-0.11716,0.00016,6.54645]
[1778604513860,37.12,79946.72,3.6,-0.11717,0.00016,6.54659]
[1778604513926,37.12,79952.32,3.6,-0.11627,0.00016,6.5115]
[1778604514608,37.12,79952.32,3.6,-0.11627,0.00016,6.5115]
[1778604514629,37.12,79952.32,3.6,-0.11627,0.00016,6.5115]
[1778604516902,37.12,79938.6,3.6,-0.11844,0.00016,6.59602]
[1778604521936,37.11,79935.43,3.6,-0.11889,0.00016,6.61382]
[1778604525964,37.1,79928.6,3.6,-0.11995,0.00016,6.65473]
[1778604531119,37.1,79924.08,3.6,-0.12063,0.00016,6.68095]
[1778604537041,37.08,79932.81,3.6,-0.11913,0.00016,6.62289]
[1778604542075,37.07,79929.18,3.6,-0.11966,0.00016,6.64315]
[1778604543191,37.07,79929.18,3.6,-0.11966,0.00016,6.64315]
[1778604543291,37.07,79929.18,3.6,-0.11966,0.00016,6.64315]
[1778604543560,37.07,79929.18,3.6,-0.11966,0.00016,6.64315]
[1778604543606,37.07,79937.24,3.6,-0.11834,0.00016,6.5923]
[1778604543716,37.07,79937.24,3.6,-0.11834,0.00016,6.5923]
[1778604543727,37.07,79937.24,3.6,-0.11834,0.00016,6.5923]
[1778604543861,37.07,79937.24,3.6,-0.11834,0.00016,6.5923]
[1778604544090,37.07,79937.24,3.6,-0.11833,0.00016,6.5918]
[1778604545218,37.07,79937.24,3.6,-0.11833,0.00016,6.5918]
[1778604545256,37.07,79937.24,3.6,-0.11833,0.00016,6.5918]
[1778604545298,37.07,79958.63,3.6,-0.11492,0.00016,6.45827]
[1778604546524,37.07,79958.63,3.6,-0.11492,0.00016,6.45827]
[1778604546544,37.07,79958.63,3.6,-0.11492,0.00016,6.45827]
[1778604546557,37.07,79958.63,3.6,-0.11492,0.00016,6.45827]
[1778604546586,37.07,79958.63,3.6,-0.11492,0.00016,6.45827]
[1778604546597,37.06,79957.68,3.6,-0.11505,0.00016,6.46331]
[1778604546896,37.06,79957.68,3.6,-0.11505,0.00016,6.46331]
[1778604547895,37.06,79957.68,3.6,-0.11505,0.00016,6.46331]
[1778604548549,37.06,79957.68,3.6,-0.11505,0.00016,6.46331]
[1778604549312,37.06,79957.85,3.6,-0.11502,0.00016,6.46233]
[1778604550685,37.06,79959.39,3.6,-0.11477,0.00016,6.45236]
[1778604550808,37.06,79959.39,3.6,-0.11477,0.00016,6.45236]
[1778604550830,37.06,79959.39,3.6,-0.11477,0.00016,6.45236]
[1778604551023,37.06,79959.39,3.6,-0.11477,0.00016,6.45236]
[1778604551426,37.06,79959.39,3.6,-0.11477,0.00016,6.45236]
[1778604554668,37.06,79953.72,3.6,-0.11564,0.00016,6.48644]
[1778604554881,37.06,79953.72,3.6,-0.11564,0.00016,6.48644]
[1778604555170,37.06,79953.67,3.6,-0.11564,0.00016,6.48653]
[1778604558191,37.05,79947.55,3.6,-0.11658,0.00016,6.5236]
[1778604560262,37.05,79946.79,3.6,-0.11669,0.00016,6.52776]
[1778604560412,37.05,79942.98,3.6,-0.11728,0.00016,6.55092]
[1778604565786,37.04,79939.95,3.6,-0.11772,0.00016,6.56807]
[1778604565792,37.04,79939.95,3.6,-0.11772,0.00016,6.56807]
[1778604566475,37.04,79939.95,3.6,-0.11772,0.00016,6.56807]
[1778604566576,37.04,79945.65,3.6,-0.1168,0.00016,6.53192]
[1778604567232,37.04,79945.65,3.6,-0.1168,0.00016,6.53192]
[1778604569290,37.04,79948.46,3.6,-0.11634,0.00016,6.51415]
[1778604569372,37.04,79952.44,3.6,-0.11571,0.00016,6.48915]
[1778604574526,37.03,79952.49,3.6,-0.11552,0.00016,6.47811]
[1778604574548,37.03,79958.5,3.6,-0.11456,0.00016,6.44026]
[1778604575565,37.02,79966.89,3.6,-0.11323,0.00016,6.38775]
[1778604577325,37.02,79980.58,3.6,-0.11109,0.00015,6.30232]
[1778604581388,37.02,79967.94,3.6,-0.11302,0.00016,6.37937]
[1778604586388,37.01,79965.16,3.6,-0.11341,0.00016,6.3948]
[1778604591422,37.0,79967.07,3.6,-0.11307,0.00016,6.38117]
[1778604592475,37.0,79967.07,3.6,-0.11307,0.00016,6.38117]
[1778604592496,37.0,79967.54,3.6,-0.11299,0.00016,6.3779]
[1778604597466,36.99,79977.26,3.6,-0.11144,0.00015,6.31609]
[1778604600487,36.99,79966.87,3.6,-0.11303,0.00016,6.37962]
[1778604603407,36.99,79964.76,3.6,-0.11334,0.00016,6.392]
[1778604603630,36.99,79951.74,3.6,-0.11538,0.00016,6.47253]
[1778604604596,36.99,79951.74,3.6,-0.11538,0.00016,6.47253]
[1778604605034,36.98,79951.96,3.6,-0.11534,0.00016,6.47082]
[1778604605253,36.98,79951.96,3.6,-0.11534,0.00016,6.47082]
[1778604605521,36.98,79948.66,3.6,-0.11585,0.00016,6.49091]
[1778604606530,36.98,79954.88,3.6,-0.11485,0.00016,6.45171]
[1778604611564,36.97,79952.89,3.6,-0.11511,0.00016,6.46191]
[1778604613580,36.97,79960.23,3.6,-0.11394,0.00016,6.41541]
[1778604615102,36.97,79965.5,3.6,-0.11309,0.00016,6.38196]
[1778604615597,36.97,79967.03,3.6,-0.11285,0.00016,6.37248]
[1778604617406,36.96,79964.56,3.6,-0.11322,0.00016,6.3871]
[1778604617611,36.96,79964.8,3.6,-0.11319,0.00016,6.38561]
[1778604618616,36.96,79956.74,3.6,-0.11444,0.00016,6.4353]
[1778604619622,36.96,79947.4,3.6,-0.1159,0.00016,6.49302]
[1778604624660,36.95,79945.98,3.6,-0.11605,0.00016,6.49884]
[1778604629695,36.94,79940.79,3.6,-0.11681,0.00016,6.52861]
[1778604632717,36.91,79929.31,3.6,-0.11834,0.00016,6.58431]
[1778604637756,36.83,79930.58,3.6,-0.11764,0.00016,6.55667]
[1778604638758,36.82,79919.3,3.6,-0.11945,0.00016,6.62691]
[1778604639765,36.82,79905.86,3.6,-0.12165,0.00017,6.71165]
[1778604640360,36.82,79905.86,3.6,-0.12165,0.00017,6.71165]
[1778604640591,36.82,79905.86,3.6,-0.12165,0.00017,6.71165]
[1778604642452,36.82,79906.99,3.6,-0.12146,0.00016,6.70413]
[1778604642787,36.82,79905.54,3.6,-0.12169,0.00017,6.71305]
[1778604648393,36.82,79900.65,3.6,-0.12248,0.00017,6.74317]
[1778604649442,36.82,79898.18,3.6,-0.12288,0.00017,6.75836]
[1778604649450,36.81,79890.94,3.6,-0.12407,0.00017,6.80372]
[1778604650834,36.81,79890.34,3.6,-0.12417,0.00017,6.80752]
[1778604650900,36.81,79890.34,3.6,-0.12417,0.00017,6.80752]
[1778604650914,36.81,79867.23,3.6,-0.12809,0.00017,6.9544]
[1778604652020,36.81,79867.23,3.6,-0.12809,0.00017,6.9544]
[1778604652046,36.81,79867.23,3.6,-0.12809,0.00017,6.9544]
[1778604652373,36.81,79867.23,3.6,-0.12809,0.00017,6.9544]
[1778604652396,36.81,79867.23,3.6,-0.12809,0.00017,6.9544]
[1778604652467,36.81,79859.91,3.6,-0.12932,0.00017,7.00035]
[1778604653417,36.81,79859.91,3.6,-0.12932,0.00017,7.00035]
[1778604653451,36.81,79859.91,3.6,-0.12932,0.00017,7.00035]
[1778604653519,36.81,79855.82,3.6,-0.13,0.00017,7.02535]
[1778604657031,36.78,79853.22,3.6,-0.13029,0.00017,7.03587]
[1778604657050,36.78,79853.22,3.6,-0.13029,0.00017,7.03587]
[1778604657126,36.78,79854.92,3.6,-0.12996,0.00017,7.02353]
[1778604660497,36.75,79858.89,3.6,-0.12909,0.00017,6.99136]
[1778604660587,36.74,79858.09,3.6,-0.1292,0.00017,6.99532]
[1778604663845,36.74,79852.88,3.6,-0.13008,0.00017,7.02807]
[1778604663943,36.73,79853.52,3.6,-0.12994,0.00017,7.02277]
[1778604666059,36.73,79849.66,3.6,-0.13061,0.00017,7.04747]
[1778604666082,36.71,79843.81,3.6,-0.13144,0.00017,7.07804]
[1778604667024,36.71,79843.81,3.6,-0.13144,0.00017,7.07804]
[1778604667289,36.68,79836.5,3.6,-0.13255,0.00018,7.11856]
[1778604669062,36.68,79836.5,3.6,-0.13255,0.00018,7.11856]
[1778604670415,36.59,79835.22,3.6,-0.13222,0.00018,7.1061]
[1778604672441,36.56,79843.78,3.6,-0.13053,0.00017,7.04415]
[1778604672529,36.56,79850.59,3.6,-0.12931,0.00017,6.99913]
[1778604673747,36.55,79856.6,3.6,-0.12825,0.00017,6.95969]
[1778604675135,36.55,79849.83,3.6,-0.1294,0.00017,7.00238]
[1778604677050,36.55,79856.79,3.6,-0.12817,0.00017,6.95662]
[1778604682081,36.54,79860.26,3.6,-0.12751,0.00017,6.932]
[1778604687118,36.53,79862.47,3.6,-0.12708,0.00017,6.91599]
[1778604687882,36.53,79862.47,3.6,-0.12708,0.00017,6.91599]
[1778604688490,36.53,79862.47,3.6,-0.12708,0.00017,6.91599]
[1778604690504,36.53,79858.84,3.6,-0.12768,0.00017,6.93831]
[1778604694642,36.52,79861.67,3.6,-0.12704,0.00017,6.91062]
[1778604694654,36.52,79861.67,3.6,-0.12704,0.00017,6.91062]
[1778604694720,36.52,79868.7,3.6,-0.12583,0.00017,6.86522]
[1778604695846,36.52,79868.7,3.6,-0.12583,0.00017,6.86522]
[1778604695850,36.52,79873.94,3.6,-0.12494,0.00017,6.83168]
[1778604696699,36.52,79873.94,3.6,-0.12494,0.00017,6.83168]
[1778604696789,36.52,79874.94,3.6,-0.12476,0.00017,6.82483]
[1778604698761,36.52,79874.94,3.6,-0.12474,0.00017,6.82417]
[1778604698206,36.51,79867.38,3.6,-0.12602,0.00017,6.87218]
[1778604699561,36.51,79867.38,3.6,-0.12602,0.00017,6.87218]
[1778604699832,36.51,79867.38,3.6,-0.12602,0.00017,6.87218]
[1778604699660,36.51,79860.52,3.6,-0.12719,0.00017,6.91604]
[1778604700152,36.51,79860.52,3.6,-0.12719,0.00017,6.91604]
[1778604700253,36.51,79854.18,3.6,-0.12827,0.00017,6.95637]
[1778604703515,36.51,79850.06,3.6,-0.12898,0.00017,6.98261]
[1778604703585,36.51,79851.23,3.6,-0.12877,0.00017,6.97482]
[1778604707515,36.51,79858.21,3.6,-0.12753,0.00017,6.92892]
[1778604709382,36.51,79861.14,3.6,-0.12702,0.00017,6.90989]
[1778604709743,36.51,79861.14,3.6,-0.12702,0.00017,6.90989]
[1778604711718,36.5,79863.32,3.6,-0.12663,0.00017,6.89511]
[1778604711853,36.5,79878.63,3.6,-0.12402,0.00017,6.79706]
[1778604712314,36.5,79878.63,3.6,-0.12402,0.00017,6.79706]
[1778604712447,36.5,79885.38,3.6,-0.12287,0.00017,6.7533]
[1778604713398,36.5,79894.87,3.6,-0.12128,0.00017,6.69279]
[1778604715520,36.5,79894.87,3.6,-0.12126,0.00017,6.69179]
[1778604715640,36.5,79894.87,3.6,-0.12126,0.00017,6.69179]
[1778604715725,36.5,79909.24,3.6,-0.11889,0.00016,6.60043]
[1778604716563,36.5,79909.24,3.6,-0.11889,0.00016,6.60043]
[1778604716610,36.49,79914.01,3.6,-0.1181,0.00016,6.56981]
[1778604718916,36.49,79912.64,3.6,-0.1183,0.00016,6.5779]
[1778604721389,36.49,79908.43,3.6,-0.11898,0.00016,6.60398]
[1778604721447,36.49,79904.84,3.6,-0.11956,0.00016,6.62645]
[1778604725391,36.48,79917.69,3.6,-0.11742,0.00016,6.54328]
[1778604726399,36.48,79923.35,3.6,-0.1165,0.00016,6.50746]
[1778604730426,36.48,79912.69,3.6,-0.11821,0.00016,6.57415]
[1778604735463,36.47,79910.93,3.6,-0.11846,0.00016,6.58378]
[1778604736468,36.47,79918.25,3.6,-0.11726,0.00016,6.53705]
[1778604738413,36.47,79920.47,3.6,-0.11689,0.00016,6.52273]
[1778604743519,36.46,79926.55,3.6,-0.11587,0.00016,6.48294]
[1778604745571,36.46,79915.22,3.6,-0.1177,0.00016,6.55426]
[1778604746133,36.46,79915.22,3.6,-0.1177,0.00016,6.55426]
[1778604746335,36.46,79915.22,3.6,-0.1177,0.00016,6.55426]
[1778604746344,36.46,79915.22,3.6,-0.1177,0.00016,6.55426]
[1778604746487,36.46,79915.22,3.6,-0.1177,0.00016,6.55426]
[1778604746587,36.46,79900.23,3.6,-0.12014,0.00017,6.64869]
[1778604748534,36.46,79900.23,3.6,-0.12014,0.00017,6.64869]
[1778604748545,36.46,79900.23,3.6,-0.12014,0.00017,6.64869]
[1778604748571,36.46,79900.23,3.6,-0.12014,0.00017,6.64869]
[1778604748635,36.46,79882.66,3.6,-0.12306,0.00017,6.76037]
[1778604750788,36.45,79882.66,3.6,-0.12303,0.00017,6.75933]
[1778604750829,36.45,79882.66,3.6,-0.12303,0.00017,6.75933]
[1778604750853,36.45,79884.09,3.6,-0.12279,0.00017,6.75019]
[1778604753276,36.45,79882.51,3.6,-0.1229,0.00017,6.75058]
[1778604753286,36.45,79882.51,3.6,-0.1229,0.00017,6.75058]
[1778604753590,36.45,79884.56,3.6,-0.12254,0.00017,6.73695]
[1778604758625,36.44,79879.28,3.6,-0.12337,0.00017,6.76815]
[1778604763661,36.43,79880.6,3.6,-0.12307,0.00017,6.75699]
[1778604768695,36.42,79886.48,3.6,-0.12202,0.00017,6.71687]
[1778604769855,36.42,79886.48,3.6,-0.12202,0.00017,6.71687]
[1778604772108,36.41,79885.42,3.6,-0.12216,0.00017,6.72229]
[1778604775746,36.4,79876.41,3.6,-0.12363,0.00017,6.77803]
[1778604780781,36.39,79874.6,3.6,-0.12387,0.00017,6.787]
[1778604783803,36.38,79886.46,3.6,-0.12183,0.00017,6.70953]
[1778604785413,36.38,79891.51,3.6,-0.12098,0.00017,6.67684]
[1778604785818,36.38,79899.02,3.6,-0.11972,0.00017,6.62855]
[1778604786500,36.38,79899.02,3.6,-0.11972,0.00017,6.62855]
[1778604786825,36.38,79907.41,3.6,-0.11833,0.00016,6.57483]
[1778604788651,36.38,79907.41,3.6,-0.11832,0.00016,6.57456]
[1778604788839,36.38,79908.86,3.6,-0.11808,0.00016,6.56512]
[1778604792952,36.38,79916.57,3.6,-0.11681,0.00016,6.5157]
[1778604798307,36.37,79914.99,3.6,-0.11705,0.00016,6.52488]
[1778604803692,36.37,79918.36,3.6,-0.11651,0.00016,6.50378]
[1778604803944,36.38,79914.51,3.6,-0.11714,0.00016,6.52839]
[1778604806781,36.38,79911.63,3.6,-0.11761,0.00016,6.54697]
[1778604806979,36.38,79909.51,3.6,-0.11797,0.00016,6.56067]
[1778604808979,36.38,79902.41,3.6,-0.11914,0.00016,6.60601]
[1778604814015,36.38,79903.89,3.6,-0.11877,0.00016,6.588]
[1778604818043,36.38,79897.94,3.6,-0.11975,0.00017,6.62608]
[1778604823083,36.38,79902.42,3.6,-0.11901,0.00016,6.59757]
[1778604826122,36.38,79909.17,3.6,-0.11791,0.00016,6.55488]
[1778604831136,36.38,79913.03,3.6,-0.11729,0.00016,6.53091]
[1778604836171,36.39,79910.04,3.6,-0.1178,0.00016,6.55058]
[1778604841209,36.39,79909.09,3.6,-0.11797,0.00016,6.55724]
[1778604842744,36.39,79894.96,3.6,-0.1203,0.00017,6.64734]
[1778604844240,36.39,79889.31,3.6,-0.12125,0.00017,6.68379]
[1778604846938,36.39,79890.24,3.6,-0.12111,0.00017,6.67808]
[1778604846975,36.39,79891.45,3.6,-0.12091,0.00017,6.6706]
[1778604849586,36.39,79883.89,3.6,-0.12218,0.00017,6.71931]
[1778604854312,36.39,79878.37,3.6,-0.1231,0.00017,6.75421]
[1778604859347,36.39,79882.18,3.6,-0.12248,0.00017,6.73041]
[1778604860587,36.39,79890.83,3.6,-0.12103,0.00017,6.67512]
[1778604866954,36.39,79889.03,3.6,-0.12132,0.00017,6.68648]
[1778604869019,36.39,79890.98,3.6,-0.121,0.00017,6.67396]
[1778604868410,36.39,79899.23,3.6,-0.11963,0.00017,6.62132]
[1778604869503,36.39,79899.23,3.6,-0.11963,0.00017,6.62132]
[1778604869901,36.39,79900.02,3.6,-0.1195,0.00017,6.61635]
[1778604873447,36.39,79907.86,3.6,-0.11809,0.00016,6.55817]
[1778604875629,36.4,79911.34,3.6,-0.11753,0.00016,6.53642]
[1778604875730,36.4,79911.96,3.6,-0.11743,0.00016,6.53248]
[1778604876193,36.4,79911.96,3.6,-0.11743,0.00016,6.53248]
[1778604876468,36.4,79911.96,3.6,-0.11743,0.00016,6.53268]
[1778604878150,36.4,79911.75,3.6,-0.11747,0.00016,6.53422]
[1778604878483,36.4,79913.71,3.6,-0.11716,0.00016,6.52197]
[1778604881544,36.4,79919.47,3.6,-0.11624,0.00016,6.48614]
[1778604882253,36.4,79919.47,3.6,-0.11624,0.00016,6.48614]
[1778604883421,36.4,79919.47,3.6,-0.11625,0.00016,6.48638]
[1778604883885,36.4,79919.47,3.6,-0.11625,0.00016,6.48638]
[1778604885531,36.41,79926.18,3.6,-0.11518,0.00016,6.44476]
[1778604889559,36.41,79933.1,3.6,-0.1141,0.00016,6.40226]
[1778604890945,36.41,79941.29,3.6,-0.11281,0.00016,6.35099]
[1778604892580,36.41,79950.73,3.6,-0.11133,0.00016,6.29209]
[1778604894594,36.41,79944.89,3.6,-0.11226,0.00016,6.32907]
[1778604899052,36.42,79945.93,3.6,-0.1121,0.00016,6.32289]
[1778604899438,36.42,79945.37,3.6,-0.11219,0.00016,6.32663]
[1778604905671,36.42,79929.79,3.6,-0.1147,0.00016,6.42586]
[1778604909528,36.42,79930.19,3.6,-0.11466,0.00016,6.42429]
[1778604909699,36.43,79930.09,3.6,-0.11468,0.00016,6.42523]
[1778604914847,36.43,79932.79,3.6,-0.11428,0.00016,6.40946]
[1778604915130,36.43,79921.17,3.6,-0.11616,0.00016,6.48318]
[1778604916759,36.43,79912.49,3.6,-0.11758,0.00016,6.53869]
[1778604918660,36.44,79909.6,3.6,-0.11807,0.00016,6.55745]
[1778604919090,36.44,79909.6,3.6,-0.11807,0.00016,6.55745]
[1778604918772,36.44,79914.14,3.6,-0.11735,0.00016,6.52948]
[1778604919896,36.44,79922.19,3.6,-0.11604,0.00016,6.4785]
[1778604920744,36.44,79922.19,3.6,-0.11604,0.00016,6.4785]
[1778604920879,36.44,79922.19,3.6,-0.11604,0.00016,6.4785]
[1778604922801,36.44,79933.07,3.6,-0.11432,0.00016,6.41081]
[1778604925698,36.44,79936.76,3.6,-0.11374,0.00016,6.3879]
[1778604926823,36.45,79941.07,3.6,-0.11307,0.00016,6.3615]
[1778604930784,36.45,79937.87,3.6,-0.1136,0.00016,6.38266]
[1778604930899,36.45,79937.09,3.6,-0.11374,0.00016,6.38792]
[1778604935943,36.46,79933.73,3.6,-0.11418,0.00016,6.40203]
[1778604941937,36.46,79935.68,3.6,-0.11391,0.00016,6.3911]
[1778604946972,36.47,79934.62,3.6,-0.11411,0.00016,6.39915]
[1778604950008,36.47,79955.72,3.6,-0.11079,0.00016,6.26717]
[1778604953175,36.48,79954.78,3.6,-0.11097,0.00016,6.27434]
[1778604954022,36.48,79960.0,3.6,-0.11016,0.00016,6.24213]
[1778604955126,36.48,79960.0,3.6,-0.11016,0.00016,6.24213]
[1778604955132,36.48,79969.07,3.6,-0.10875,0.00015,6.1854]
[1778604955900,36.48,79969.07,3.6,-0.10875,0.00015,6.1854]
[1778604956039,36.48,79968.85,3.6,-0.10879,0.00015,6.18665]
[1778604961073,36.48,79966.07,3.6,-0.10921,0.00015,6.20356]
[1778604963171,36.48,79980.28,3.6,-0.10702,0.00015,6.11499]
[1778604968119,36.47,79986.55,3.6,-0.10604,0.00015,6.07494]
[1778604968374,36.47,79986.55,3.6,-0.10604,0.00015,6.07494]
[1778604970528,36.47,79987.61,3.6,-0.10586,0.00015,6.06762]
[1778604971141,36.47,79993.84,3.6,-0.10491,0.00015,6.02889]
[1778604972321,36.47,79998.45,3.6,-0.10422,0.00015,6.00029]
[1778604973169,36.47,80000.49,3.6,-0.10392,0.00015,5.98772]
[1778604973276,36.47,80000.49,3.6,-0.10392,0.00015,5.98772]
[1778604973604,36.47,80000.49,3.6,-0.10392,0.00015,5.98772]
[1778604973630,36.47,80000.49,3.6,-0.10392,0.00015,5.98772]
[1778604973689,36.47,80000.49,3.6,-0.10392,0.00015,5.98772]
[1778604973829,36.47,80000.49,3.6,-0.10392,0.00015,5.98772]
[1778604974172,36.47,80012.89,3.6,-0.10207,0.00015,5.91131]
[1778604975491,36.47,80016.26,3.6,-0.10158,0.00015,5.89066]
[1778604975564,36.47,80016.26,3.6,-0.10158,0.00015,5.89066]
[1778604976187,36.47,80014.72,3.6,-0.1018,0.00015,5.90014]
[1778604978066,36.47,80003.13,3.6,-0.10352,0.00015,5.97132]
[1778604980954,36.46,80011.16,3.6,-0.10232,0.00015,5.92143]
[1778604982590,36.46,80013.31,3.6,-0.102,0.00015,5.90825]
[1778604988274,36.45,80008.02,3.6,-0.10273,0.00015,5.93854]
[1778604993305,36.45,80003.39,3.6,-0.10327,0.00015,5.95764]
[1778604997967,36.45,80004.47,3.6,-0.1031,0.00015,5.95056]
[1778604998142,36.45,80004.73,3.6,-0.10305,0.00015,5.9486]
[1778605002096,36.44,79997.13,3.6,-0.10415,0.00015,5.99392]
[1778605007407,36.43,79996.62,3.6,-0.10417,0.00015,5.99456]
[1778605012440,36.43,79994.79,3.6,-0.10442,0.00015,6.00522]
[1778605016121,36.43,79997.53,3.6,-0.10401,0.00015,5.9881]
[1778605016194,36.43,79998.17,3.6,-0.10391,0.00015,5.98406]
[1778605019502,36.43,79997.73,3.6,-0.10396,0.00015,5.98588]
[1778605019592,36.43,80002.74,3.6,-0.10321,0.00015,5.95496]
[1778605020868,36.43,80002.74,3.6,-0.10321,0.00015,5.95496]
[1778605020968,36.43,80009.12,3.6,-0.10226,0.00015,5.9157]
[1778605021569,36.43,80009.12,3.6,-0.10226,0.00015,5.9157]
[1778605021650,36.42,80013.21,3.6,-0.10165,0.00015,5.89023]
[1778605023611,36.42,80013.21,3.6,-0.10164,0.00015,5.88991]
[1778605023678,36.42,80012.54,3.6,-0.10173,0.00015,5.89345]
[1778605026189,36.42,80012.54,3.6,-0.10173,0.00015,5.89345]
[1778605026720,36.42,80013.07,3.6,-0.10164,0.00015,5.88992]
[1778605027229,36.42,80013.07,3.6,-0.10164,0.00015,5.88992]
[1778605027740,36.42,80016.38,3.6,-0.10114,0.00015,5.86907]
[1778605028068,36.42,80017.27,3.6,-0.10101,0.00015,5.86362]
[1778605031933,36.41,80039.56,3.6,-0.09776,0.00014,5.72668]
[1778605032797,36.41,80047.72,3.6,-0.0966,0.00014,5.67725]
[1778605036077,36.41,80047.88,3.6,-0.09658,0.00014,5.67631]
[1778605036160,36.41,80048.26,3.6,-0.09653,0.00014,5.67406]
[1778605037301,36.41,80048.26,3.6,-0.09653,0.00014,5.6741]
[1778605037626,36.41,80044.99,3.6,-0.09699,0.00014,5.69392]
[1778605039641,36.41,80037.05,3.6,-0.09812,0.00014,5.74204]
[1778605042662,36.41,80030.16,3.6,-0.09911,0.00014,5.78374]
[1778605047696,36.41,80031.42,3.6,-0.09892,0.00014,5.77562]
[1778605052731,36.41,80032.23,3.6,-0.09867,0.00014,5.76192]
[1778605055752,36.41,80046.08,3.6,-0.09669,0.00014,5.67783]
[1778605060787,36.41,80051.77,3.6,-0.09589,0.00014,5.64387]
[1778605061942,36.41,80051.77,3.6,-0.09589,0.00014,5.64387]
[1778605062039,36.41,80053.97,3.6,-0.09559,0.00014,5.63071]
[1778605066829,36.41,80045.24,3.6,-0.09682,0.00014,5.68357]
[1778605069209,36.41,80044.22,3.6,-0.09696,0.00014,5.68945]
[1778605068970,36.41,80017.47,3.6,-0.10081,0.00015,5.85192]
[1778605069461,36.41,80017.47,3.6,-0.10081,0.00015,5.85192]
[1778605069578,36.41,80017.47,3.6,-0.10081,0.00015,5.85192]
[1778605069697,36.41,80017.47,3.6,-0.10081,0.00015,5.85192]
[1778605069853,36.41,80017.47,3.6,-0.10081,0.00015,5.85176]
[1778605070872,36.41,80017.47,3.6,-0.10081,0.00015,5.85176]
[1778605071194,36.41,80003.38,3.6,-0.10289,0.00015,5.93825]
[1778605071845,36.41,80003.38,3.6,-0.10289,0.00015,5.93825]
[1778605071916,36.41,80003.38,3.6,-0.10289,0.00015,5.93825]
[1778605071941,36.41,80003.38,3.6,-0.10289,0.00015,5.93825]
[1778605072017,36.41,80005.74,3.6,-0.10254,0.00015,5.92377]
[1778605073470,36.41,80005.74,3.6,-0.10253,0.00015,5.92349]
[1778605073579,36.41,80005.74,3.6,-0.10253,0.00015,5.92349]
[1778605074307,36.41,80010.06,3.6,-0.10189,0.00015,5.8967]
[1778605077269,36.41,80010.34,3.6,-0.10183,0.00015,5.89451]
[1778605080193,36.4,80013.75,3.6,-0.10132,0.00015,5.87294]
[1778605081104,36.4,80010.96,3.6,-0.10172,0.00015,5.88982]
[1778605081131,36.4,80010.96,3.6,-0.10172,0.00015,5.88982]
[1778605083283,36.4,80011.57,3.6,-0.10162,0.00015,5.88563]
[1778605084724,36.4,80012.93,3.6,-0.10141,0.00015,5.87689]
[1778605085114,36.4,80016.14,3.6,-0.10094,0.00015,5.85703]
[1778605088051,36.39,80024.94,3.6,-0.09963,0.00015,5.80243]
[1778605093018,36.38,80018.26,3.6,-0.10054,0.00015,5.84063]
[1778605097186,36.38,80009.27,3.6,-0.10185,0.00015,5.895]
[1778605097585,36.38,80009.27,3.6,-0.10185,0.00015,5.895]
[1778605097680,36.38,80009.27,3.6,-0.10185,0.00015,5.895]
[1778605097828,36.38,80009.27,3.6,-0.10185,0.00015,5.895]
[1778605097890,36.38,80009.27,3.6,-0.10185,0.00015,5.895]
[1778605098022,36.38,80009.27,3.6,-0.10185,0.00015,5.895]
[1778605098056,36.38,80008.37,3.6,-0.10198,0.00015,5.90064]
[1778605099114,36.38,80008.37,3.6,-0.10198,0.00015,5.90064]
[1778605099153,36.38,80008.37,3.6,-0.10198,0.00015,5.90064]
[1778605099235,36.38,79985.99,3.6,-0.10533,0.00015,6.03865]
[1778605101119,36.38,79985.99,3.6,-0.10532,0.00015,6.03857]
[1778605101153,36.38,79985.99,3.6,-0.10532,0.00015,6.03857]
[1778605101216,36.38,79977.5,3.6,-0.10661,0.00015,6.09111]
[1778605103048,36.38,79977.5,3.6,-0.10661,0.00015,6.09096]
[1778605103071,36.38,79977.5,3.6,-0.10661,0.00015,6.09096]
[1778605103094,36.38,79977.52,3.6,-0.1066,0.00015,6.09069]
[1778605103755,36.38,79977.52,3.6,-0.1066,0.00015,6.09069]
[1778605104099,36.38,79977.26,3.6,-0.10663,0.00015,6.09215]
[1778605109143,36.38,79971.85,3.6,-0.10744,0.00015,6.12489]
[1778605114178,36.37,79975.54,3.6,-0.10673,0.00015,6.09252]
[1778605115202,36.37,79975.54,3.6,-0.10673,0.00015,6.09252]
[1778605115257,36.37,79978.32,3.6,-0.1063,0.00015,6.07513]
[1778605120469,36.38,79978.12,3.6,-0.10636,0.00015,6.07765]
[1778605126260,36.38,79969.86,3.6,-0.10766,0.00015,6.13038]
[1778605131297,36.38,79968.91,3.6,-0.10782,0.00015,6.13697]
[1778605136331,36.39,79967.94,3.6,-0.10799,0.00015,6.14365]
[1778605138589,36.39,79968.42,3.6,-0.10792,0.00015,6.14091]
[1778605139355,36.39,79968.21,3.6,-0.10796,0.00015,6.14234]
[1778605145366,36.39,79969.36,3.6,-0.10778,0.00015,6.13543]
[1778605146277,36.39,79969.04,3.6,-0.10784,0.00015,6.13781]
[1778605146329,36.39,79973.36,3.6,-0.10719,0.00015,6.11118]
[1778605147410,36.39,79980.56,3.6,-0.10609,0.00015,6.06662]
[1778605152444,36.4,79982.94,3.6,-0.10576,0.00015,6.05311]
[1778605157486,36.4,79981.19,3.6,-0.10606,0.00015,6.06525]
[1778605162266,36.41,79980.37,3.6,-0.1062,0.00015,6.0711]
[1778605162367,36.41,79978.46,3.6,-0.1065,0.00015,6.08345]
[1778605163334,36.41,79978.46,3.6,-0.1065,0.00015,6.08345]
[1778605163346,36.41,79979.08,3.6,-0.10641,0.00015,6.07947]
[1778605164051,36.41,79979.08,3.6,-0.10641,0.00015,6.07947]
[1778605164070,36.41,79977.56,3.6,-0.10664,0.00015,6.08915]
[1778605165548,36.41,79972.02,3.6,-0.1075,0.00015,6.12381]
[1778605170851,36.41,79971.91,3.6,-0.10753,0.00015,6.1253]
[1778605177632,36.42,79973.77,3.6,-0.10716,0.00015,6.10673]
[1778605179972,36.42,79973.77,3.6,-0.10716,0.00015,6.10673]
[1778605181733,36.42,79972.48,3.6,-0.10737,0.00015,6.11514]
[1778605181768,36.42,79978.98,3.6,-0.10638,0.00015,6.07496]
[1778605183709,36.42,79972.18,3.6,-0.10743,0.00015,6.11786]
[1778605188710,36.43,79971.1,3.6,-0.10762,0.00015,6.12552]
[1778605191998,36.43,79970.83,3.6,-0.10767,0.00015,6.12757]
[1778605192099,36.43,79967.92,3.6,-0.10812,0.00015,6.14584]
[1778605197773,36.43,79969.49,3.6,-0.10791,0.00015,6.13704]
[1778605200832,36.43,79969.4,3.6,-0.10793,0.00015,6.13793]
[1778605201254,36.43,79981.87,3.6,-0.10602,0.00015,6.06049]
[1778605201497,36.43,79981.87,3.6,-0.10602,0.00015,6.06049]
[1778605202044,36.43,80004.92,3.6,-0.10257,0.00015,5.91845]
[1778605203235,36.43,80004.92,3.6,-0.10257,0.00015,5.91845]
[1778605203353,36.43,80004.92,3.6,-0.10257,0.00015,5.91845]
[1778605204106,36.44,80005.77,3.6,-0.10246,0.00015,5.91398]
[1778605204205,36.44,79992.08,3.6,-0.10451,0.00015,5.99874]
[1778605204549,36.44,79992.08,3.6,-0.10451,0.00015,5.99874]
[1778605204792,36.44,79992.08,3.6,-0.10451,0.00015,5.99874]
[1778605204999,36.44,79979.13,3.6,-0.10647,0.00015,6.07887]
[1778605205567,36.44,79979.13,3.6,-0.10647,0.00015,6.07887]
[1778605208477,36.44,79976.0,3.6,-0.10697,0.00015,6.0989]
[1778605207853,36.44,79968.82,3.6,-0.10807,0.00015,6.14376]
[1778605208529,36.44,79968.82,3.6,-0.10807,0.00015,6.14376]
[1778605208894,36.44,79968.82,3.6,-0.10807,0.00015,6.14376]
[1778605209118,36.44,79968.82,3.6,-0.10807,0.00015,6.14376]
[1778605209181,36.44,79963.53,3.6,-0.10889,0.00015,6.17688]
[1778605209752,36.44,79963.53,3.6,-0.10889,0.00015,6.17688]
[1778605209777,36.44,79963.53,3.6,-0.10889,0.00015,6.17688]
[1778605210084,36.44,79972.78,3.6,-0.10748,0.00015,6.11966]
[1778605210576,36.44,79972.78,3.6,-0.10748,0.00015,6.11966]
[1778605211055,36.44,79972.78,3.6,-0.10748,0.00015,6.11966]
[1778605211152,36.45,79978.8,3.6,-0.10656,0.00015,6.08239]
[1778605212192,36.45,79978.8,3.6,-0.10656,0.00015,6.08239]
[1778605212266,36.45,79978.8,3.6,-0.10656,0.00015,6.08239]
[1778605212294,36.45,79966.98,3.6,-0.10838,0.00015,6.15605]
[1778605213409,36.45,79966.98,3.6,-0.10838,0.00015,6.15605]
[1778605213041,36.45,79951.56,3.6,-0.11078,0.00016,6.25258]
[1778605214619,36.45,79946.26,3.6,-0.11162,0.00016,6.28623]
[1778605216420,36.45,79937.37,3.6,-0.11305,0.00016,6.34284]
[1778605218649,36.45,79939.8,3.6,-0.11267,0.00016,6.32788]
[1778605219473,36.45,79932.85,3.6,-0.11378,0.00016,6.37176]
[1778605223970,36.46,79941.24,3.6,-0.11246,0.00016,6.31933]
[1778605224990,36.46,79948.13,3.6,-0.11137,0.00016,6.27625]
[1778605229398,36.45,79955.17,3.6,-0.11025,0.00016,6.2316]
[1778605234042,36.45,79961.05,3.6,-0.10921,0.00016,6.18603]
[1778605234966,36.45,79961.05,3.6,-0.10921,0.00016,6.18603]
[1778605235293,36.45,79966.88,3.6,-0.1083,0.00015,6.14968]
[1778605238408,36.45,79967.89,3.6,-0.10815,0.00015,6.14342]
[1778605238410,36.45,79969.5,3.6,-0.1079,0.00015,6.13349]
[1778605244111,36.45,79971.23,3.6,-0.10765,0.00015,6.12307]
[1778605245598,36.45,79974.65,3.6,-0.10712,0.00015,6.10182]
[1778605246133,36.45,79975.02,3.6,-0.10707,0.00015,6.09962]
[1778605247464,36.46,79996.66,3.6,-0.1038,0.00015,5.96612]
[1778605248544,36.46,79996.66,3.6,-0.1038,0.00015,5.96612]
[1778605250449,36.46,79996.25,3.6,-0.10387,0.00015,5.96895]
[1778605250152,36.46,80003.11,3.6,-0.10286,0.00015,5.92705]
[1778605253549,36.46,80005.66,3.6,-0.1025,0.00015,5.91252]
[1778605254184,36.47,80005.43,3.6,-0.10256,0.00015,5.9147]
[1778605259217,36.47,80005.78,3.6,-0.10255,0.00015,5.91449]
[1778605261284,36.48,80013.27,3.6,-0.10146,0.00015,5.86938]
[1778605266637,36.49,80015.88,3.6,-0.10114,0.00015,5.85582]
[1778605273315,36.5,80029.6,3.6,-0.09923,0.00014,5.77609]
[1778605278350,36.51,80027.75,3.6,-0.09957,0.00014,5.79045]
[1778605283385,36.52,80026.61,3.6,-0.09981,0.00014,5.80039]
[1778605288420,36.54,80032.48,3.6,-0.09904,0.00014,5.768]
[1778605293472,36.55,80028.43,3.6,-0.09956,0.00014,5.78665]
[1778605296479,36.61,80017.56,3.6,-0.10156,0.00015,5.87039]
[1778605297528,36.63,80011.08,3.6,-0.10263,0.00015,5.91496]
[1778605301513,36.66,80018.86,3.6,-0.10162,0.00015,5.87325]
[1778605304534,36.66,80012.66,3.6,-0.10257,0.00015,5.91253]
[1778605309569,36.67,80011.31,3.6,-0.10282,0.00015,5.923]
[1778605312590,36.68,80004.99,3.6,-0.10379,0.00015,5.96294]
[1778605318371,36.69,80004.95,3.6,-0.10385,0.00015,5.96545]
[1778605322661,36.69,80012.38,3.6,-0.10279,0.00015,5.92151]
[1778605324674,36.69,80018.9,3.6,-0.10185,0.00015,5.88265]
[1778605331493,36.7,80019.64,3.6,-0.10179,0.00015,5.88009]
[1778605336759,36.72,80019.57,3.6,-0.10189,0.00015,5.88432]
[1778605341525,36.73,80030.07,3.6,-0.10042,0.00014,5.82308]
[1778605343430,36.73,80042.94,3.6,-0.09858,0.00014,5.74614]
[1778605346009,36.73,80046.91,3.6,-0.09802,0.00014,5.72221]
[1778605346147,36.73,80046.02,3.6,-0.09815,0.00014,5.72794]
[1778605346628,36.73,80046.02,3.6,-0.09815,0.00014,5.72794]
[1778605347528,36.73,80044.93,3.6,-0.09831,0.00014,5.73451]
[1778605351864,36.76,80032.96,3.6,-0.10009,0.00014,5.80644]
[1778605352872,36.77,80026.73,3.6,-0.10101,0.00015,5.84475]
[1778605357909,36.78,80024.0,3.6,-0.10147,0.00015,5.86391]
[1778605362247,36.78,80022.14,3.6,-0.10179,0.00015,5.8772]
[1778605362289,36.78,80027.84,3.6,-0.10096,0.00015,5.84263]
[1778605363593,36.79,80035.79,3.6,-0.09982,0.00014,5.79521]
[1778605364532,36.79,80035.79,3.6,-0.09982,0.00014,5.79521]
[1778605364709,36.79,80036.22,3.6,-0.09977,0.00014,5.79286]
[1778605366844,36.79,80039.73,3.6,-0.09926,0.00014,5.7716]
[1778605366972,36.79,80043.04,3.6,-0.09879,0.00014,5.7516]
[1778605367678,36.79,80043.04,3.6,-0.09879,0.00014,5.7516]
[1778605367685,36.79,80043.04,3.6,-0.09879,0.00014,5.7516]
[1778605367755,36.79,80043.04,3.6,-0.09879,0.00014,5.7516]
[1778605368520,36.79,80047.38,3.6,-0.09817,0.00014,5.72546]
[1778605374025,36.79,80043.36,3.6,-0.09874,0.00014,5.7497]
[1778605376546,36.79,80040.98,3.6,-0.09908,0.00014,5.76401]
[1778605382079,36.79,80045.38,3.6,-0.09849,0.00014,5.73918]
[1778605387115,36.8,80043.98,3.6,-0.09873,0.00014,5.74935]
[1778605392150,36.8,80048.31,3.6,-0.09812,0.00014,5.72352]
[1778605396508,36.8,80047.66,3.6,-0.09822,0.00014,5.7276]
[1778605397052,36.8,80049.25,3.6,-0.09799,0.00014,5.71816]
[1778605397506,36.8,80049.24,3.6,-0.098,0.00014,5.71828]
[1778605400772,36.8,80047.48,3.6,-0.09825,0.00014,5.72899]
[1778605401213,36.8,80047.48,3.6,-0.09825,0.00014,5.72899]
[1778605406379,36.8,80045.32,3.6,-0.09856,0.00014,5.74203]
[1778605406523,36.8,80037.02,3.6,-0.09975,0.00014,5.79205]
[1778605408263,36.8,80025.0,3.6,-0.1015,0.00015,5.86502]
[1778605410276,36.8,80017.74,3.6,-0.10256,0.00015,5.90937]
[1778605415313,36.81,80024.58,3.6,-0.10145,0.00015,5.85969]
[1778605416948,36.81,80027.65,3.6,-0.101,0.00015,5.84124]
[1778605417679,36.81,80037.44,3.6,-0.09958,0.00014,5.78178]
[1778605418414,36.81,80052.93,3.6,-0.09737,0.00014,5.68859]
[1778605418905,36.81,80052.93,3.6,-0.09737,0.00014,5.68859]
[1778605419123,36.81,80052.93,3.6,-0.09737,0.00014,5.68859]
[1778605419351,36.81,80052.52,3.6,-0.09743,0.00014,5.69105]
[1778605420677,36.8,80061.83,3.6,-0.09611,0.00014,5.63514]
[1778605421754,36.8,80061.83,3.6,-0.09611,0.00014,5.63488]
[1778605422376,36.8,80064.44,3.6,-0.09574,0.00014,5.61908]
[1778605424539,36.8,80065.33,3.6,-0.09561,0.00014,5.61355]
[1778605429941,36.8,80065.41,3.6,-0.09556,0.00014,5.61176]
[1778605430428,36.8,80065.85,3.6,-0.0955,0.00014,5.60892]
[1778605435463,36.79,80070.78,3.6,-0.09479,0.00014,5.57864]
[1778605439787,36.79,80068.66,3.6,-0.09507,0.00014,5.59054]
[1778605441505,36.79,80076.2,3.6,-0.09402,0.00014,5.54545]
[1778605442248,36.79,80076.2,3.6,-0.09402,0.00014,5.54545]
[1778605442513,36.79,80079.41,3.6,-0.09357,0.00014,5.52633]
[1778605447547,36.79,80080.4,3.6,-0.09343,0.00014,5.52008]
[1778605452582,36.79,80083.38,3.6,-0.09301,0.00014,5.50216]
[1778605455603,36.79,80090.4,3.6,-0.09206,0.00014,5.46065]
[1778605460638,36.78,80077.88,3.6,-0.09376,0.00014,5.5345]
[1778605462573,36.78,80074.86,3.6,-0.09418,0.00014,5.55229]
[1778605462624,36.78,80074.86,3.6,-0.09418,0.00014,5.55229]
[1778605462769,36.78,80071.91,3.6,-0.09458,0.00014,5.56968]
[1778605462795,36.78,80071.91,3.6,-0.09458,0.00014,5.56968]
[1778605465673,36.78,80065.85,3.6,-0.09541,0.00014,5.60531]
[1778605470708,36.78,80066.35,3.6,-0.09532,0.00014,5.60134]
[1778605475742,36.78,80070.42,3.6,-0.09462,0.00014,5.56791]
[1778605479511,36.77,80078.05,3.6,-0.09355,0.00014,5.52219]
[1778605483117,36.77,80065.47,3.6,-0.09529,0.00014,5.59673]
[1778605484807,36.77,80073.34,3.6,-0.09419,0.00014,5.54961]
[1778605489841,36.77,80067.84,3.6,-0.09494,0.00014,5.5819]
[1778605494876,36.77,80066.59,3.6,-0.0951,0.00014,5.58862]
[1778605497901,36.77,80074.16,3.6,-0.09404,0.00014,5.54322]
[1778605503479,36.76,80076.35,3.6,-0.09373,0.00014,5.53]
[1778605503565,36.76,80076.13,3.6,-0.09376,0.00014,5.53119]
[1778605509720,36.77,80086.88,3.6,-0.09234,0.00014,5.46985]
[1778605514016,36.78,80080.29,3.6,-0.09328,0.00014,5.51046]
[1778605515728,36.78,80086.23,3.6,-0.09248,0.00014,5.47608]
[1778605522022,36.79,80087.18,3.6,-0.09239,0.00014,5.47206]
[1778605525991,36.8,80085.6,3.6,-0.09265,0.00014,5.48332]
[1778605526100,36.8,80082.47,3.6,-0.09309,0.00014,5.50218]
[1778605526910,36.8,80082.47,3.6,-0.09309,0.00014,5.50218]
[1778605527107,36.8,80081.29,3.6,-0.09326,0.00014,5.50949]
[1778605530320,36.8,80081.59,3.6,-0.09323,0.00014,5.50835]
[1778605530331,36.8,80081.23,3.6,-0.09329,0.00014,5.5108]
[1778605530945,36.8,80081.23,3.6,-0.09329,0.00014,5.5108]
[1778605531135,36.8,80081.23,3.6,-0.09317,0.00014,5.50273]
[1778605534405,36.81,80089.22,3.6,-0.0921,0.00014,5.45649]
[1778605540044,36.81,80088.31,3.6,-0.09227,0.00014,5.46367]
[1778605540311,36.82,80094.6,3.6,-0.09142,0.00014,5.42702]
[1778605546248,36.82,80093.47,3.6,-0.09163,0.00014,5.43611]
[1778605551283,36.83,80092.6,3.6,-0.09179,0.00014,5.44318]
[1778605556319,36.84,80092.5,3.6,-0.09185,0.00014,5.44567]
[1778605560347,36.85,80099.4,3.6,-0.09096,0.00013,5.40674]
[1778605565388,36.85,80098.39,3.6,-0.09114,0.00013,5.41478]
[1778605568406,36.86,80105.15,3.6,-0.09025,0.00013,5.37608]
[1778605573444,36.87,80104.22,3.6,-0.09043,0.00013,5.38396]
[1778605578486,36.88,80100.17,3.6,-0.09103,0.00013,5.40994]
[1778605580492,36.88,80093.34,3.6,-0.09197,0.00014,5.45086]
[1778605585535,36.89,80093.36,3.6,-0.09201,0.00014,5.45288]
[1778605590568,36.89,80098.0,3.6,-0.09143,0.00013,5.42749]
[1778605595599,36.9,80098.47,3.6,-0.09129,0.00013,5.41832]
[1778605600633,36.91,80099.43,3.6,-0.0912,0.00013,5.41459]
[1778605605667,36.91,80101.14,3.6,-0.09099,0.00013,5.40515]
[1778605610706,36.91,80100.97,3.6,-0.09101,0.00013,5.40635]
[1778605615740,36.91,80103.29,3.6,-0.09071,0.00013,5.39303]
[1778605617750,36.91,80102.81,3.6,-0.09077,0.00013,5.3959]
[1778605617841,36.91,80098.04,3.6,-0.09142,0.00013,5.42387]
[1778605617969,36.91,80098.04,3.6,-0.09142,0.00013,5.42387]
[1778605618760,36.92,80098.04,3.6,-0.09142,0.00013,5.42425]
[1778605622752,36.92,80096.75,3.6,-0.09162,0.00014,5.4329]
[1778605622844,36.92,80094.03,3.6,-0.092,0.00014,5.44921]
[1778605623750,36.92,80094.03,3.6,-0.092,0.00014,5.44921]
[1778605623851,36.92,80087.34,3.6,-0.09292,0.00014,5.48888]
[1778605628883,36.93,80096.53,3.6,-0.0917,0.00014,5.43637]
[1778605634874,36.94,80098.37,3.6,-0.0915,0.00013,5.42762]
[1778605638901,36.94,80105.15,3.6,-0.09063,0.00013,5.38958]
[1778605643936,36.95,80101.88,3.6,-0.09111,0.00013,5.41072]
[1778605647064,36.95,80100.78,3.6,-0.09128,0.00013,5.41795]
[1778605647154,36.95,80100.78,3.6,-0.09128,0.00013,5.41795]
[1778605647223,36.95,80100.05,3.6,-0.09138,0.00013,5.4226]
[1778605648233,36.95,80100.05,3.6,-0.09138,0.00013,5.4226]
[1778605648269,36.96,80100.23,3.6,-0.09137,0.00013,5.42192]
[1778605654012,36.96,80101.0,3.6,-0.09119,0.00013,5.41092]
[1778605659048,36.97,80102.97,3.6,-0.09097,0.00013,5.40139]
[1778605664082,36.98,80110.51,3.6,-0.09,0.00013,5.35943]
[1778605669117,36.99,80108.24,3.6,-0.09035,0.00013,5.3748]
[1778605674153,37.0,80110.3,3.6,-0.09013,0.00013,5.36497]
[1778605680931,37.01,80104.68,3.6,-0.09095,0.00013,5.40062]
[1778605686236,37.01,80102.62,3.6,-0.09127,0.00013,5.41459]
[1778605690582,37.02,80093.21,3.6,-0.09257,0.00014,5.47107]
[1778605693288,37.02,80087.01,3.6,-0.09343,0.00014,5.50833]
[1778605698324,37.03,80085.12,3.6,-0.09371,0.00014,5.52039]
[1778605700338,37.03,80076.21,3.6,-0.09495,0.00014,5.57329]
[1778605705373,37.03,80072.84,3.6,-0.09543,0.00014,5.59386]
[1778605707299,37.03,80072.45,3.6,-0.09548,0.00014,5.59627]
[1778605707819,37.03,80064.21,3.6,-0.09664,0.00014,5.64532]
[1778605711416,37.03,80052.27,3.6,-0.0982,0.00014,5.70799]
[1778605716451,37.03,80051.64,3.6,-0.09828,0.00014,5.71136]
[1778605721486,37.03,80052.98,3.6,-0.09808,0.00014,5.70304]
[1778605727457,37.03,80052.79,3.6,-0.0981,0.00014,5.70392]
[1778605727467,37.03,80052.79,3.6,-0.0981,0.00014,5.70392]
[1778605727553,37.03,80052.55,3.6,-0.09813,0.00014,5.7052]
[1778605732568,37.02,80051.84,3.6,-0.09819,0.00014,5.70771]
[1778605737604,37.01,80051.44,3.6,-0.0982,0.00014,5.70802]
[1778605738628,37.01,80051.44,3.6,-0.0982,0.00014,5.70802]
[1778605739040,37.01,80061.57,3.6,-0.09676,0.00014,5.64725]
[1778605739811,37.01,80061.57,3.6,-0.09676,0.00014,5.64725]
[1778605739829,37.01,80061.57,3.6,-0.09676,0.00014,5.64725]
[1778605739867,37.01,80062.99,3.6,-0.09655,0.00014,5.63843]
[1778605740229,37.01,80062.99,3.6,-0.09655,0.00014,5.63843]
[1778605741630,37.01,80062.99,3.6,-0.09655,0.00014,5.63813]
[1778605741804,37.01,80062.99,3.6,-0.09655,0.00014,5.63813]
[1778605741900,37.01,80057.19,3.6,-0.09735,0.00014,5.67204]
[1778605743909,37.0,80057.19,3.6,-0.09734,0.00014,5.6717]
[1778605744023,37.0,80057.93,3.6,-0.09723,0.00014,5.66697]
[1778605745967,37.0,80055.41,3.6,-0.09758,0.00014,5.68166]
[1778605746008,37.0,80055.3,3.6,-0.09758,0.00014,5.68197]
[1778605746751,37.0,80055.3,3.6,-0.09758,0.00014,5.68197]
[1778605748029,37.0,80055.09,3.6,-0.0976,0.00014,5.68288]
[1778605748690,37.0,80049.2,3.6,-0.09842,0.00014,5.71737]
[1778605750070,36.99,80049.2,3.6,-0.09841,0.00014,5.71697]
[1778605750700,36.99,80047.7,3.6,-0.09862,0.00014,5.72553]
[1778605755738,36.99,80046.27,3.6,-0.09877,0.00014,5.73201]
[1778605760770,36.98,80046.42,3.6,-0.0987,0.00014,5.72895]
[1778605765805,36.97,80048.32,3.6,-0.09838,0.00014,5.7154]
[1778605768471,36.96,80050.53,3.6,-0.09805,0.00014,5.70136]
[1778605768544,36.96,80050.53,3.6,-0.09805,0.00014,5.70136]
[1778605768825,36.96,80048.09,3.6,-0.09838,0.00014,5.71551]
[1778605773861,36.95,80044.86,3.6,-0.09867,0.00014,5.72412]
[1778605778631,36.95,80042.02,3.6,-0.09903,0.00014,5.73938]
[1778605778713,36.95,80042.02,3.6,-0.09903,0.00014,5.73938]
[1778605778715,36.95,80042.02,3.6,-0.09903,0.00014,5.73938]
[1778605778804,36.95,80042.02,3.6,-0.09903,0.00014,5.73938]
[1778605778829,36.95,80042.02,3.6,-0.09903,0.00014,5.73938]
[1778605779023,36.95,80031.18,3.6,-0.10058,0.00014,5.80405]
[1778605780338,36.94,80029.44,3.6,-0.10082,0.00015,5.814]
[1778605780359,36.94,80029.44,3.6,-0.10082,0.00015,5.814]
[1778605780380,36.94,80029.44,3.6,-0.10082,0.00015,5.814]
[1778605780847,36.94,80029.44,3.6,-0.10082,0.00015,5.814]
[1778605780895,36.94,80029.44,3.6,-0.10082,0.00015,5.814]
[1778605780914,36.94,80029.44,3.6,-0.10081,0.00015,5.81346]
[1778605781260,36.94,80029.44,3.6,-0.10081,0.00015,5.81346]
[1778605781494,36.94,80029.44,3.6,-0.10081,0.00015,5.81346]
[1778605781545,36.94,80029.44,3.6,-0.10081,0.00015,5.81346]
[1778605781919,36.94,80033.33,3.6,-0.10023,0.00014,5.78951]
[1778605782929,36.94,80033.33,3.6,-0.10023,0.00014,5.78951]
[1778605782996,36.94,80049.74,3.6,-0.09787,0.00014,5.69061]
[1778605784988,36.94,80050.35,3.6,-0.09777,0.00014,5.6866]
[1778605784996,36.94,80050.35,3.6,-0.09777,0.00014,5.6866]
[1778605785002,36.94,80050.35,3.6,-0.09777,0.00014,5.6866]
[1778605785012,36.94,80050.35,3.6,-0.09777,0.00014,5.6866]
[1778605784995,36.93,80049.93,3.6,-0.09783,0.00014,5.68875]
[1778605785946,36.93,80049.93,3.6,-0.09782,0.00014,5.6884]
[1778605787008,36.93,80049.93,3.6,-0.09782,0.00014,5.6884]
[1778605787058,36.93,80049.93,3.6,-0.09782,0.00014,5.6884]
[1778605787960,36.93,80049.82,3.6,-0.09782,0.00014,5.68834]
[1778605788353,36.93,80049.82,3.6,-0.09782,0.00014,5.68834]
[1778605789062,36.93,80049.82,3.6,-0.09782,0.00014,5.68834]
[1778605789071,36.93,80049.82,3.6,-0.09782,0.00014,5.68834]
[1778605789051,36.93,80045.26,3.6,-0.09846,0.00014,5.71527]
[1778605791108,36.93,80041.29,3.6,-0.099,0.00014,5.73825]
[1778605791163,36.93,80041.29,3.6,-0.099,0.00014,5.73825]
[1778605791987,36.92,80041.29,3.6,-0.09899,0.00014,5.73783]
[1778605797023,36.92,80040.78,3.6,-0.09902,0.00014,5.7388]
[1778605799832,36.91,80040.5,3.6,-0.09904,0.00014,5.73963]
[1778605799900,36.91,80040.41,3.6,-0.09904,0.00014,5.73974]
[1778605805083,36.91,80034.74,3.6,-0.09985,0.00014,5.77336]
[1778605805480,36.91,80034.74,3.6,-0.09985,0.00014,5.77336]
[1778605806090,36.91,80034.57,3.6,-0.09987,0.00014,5.77425]
[1778605811122,36.91,80028.02,3.6,-0.1008,0.00015,5.81293]
[1778605812506,36.9,80027.32,3.6,-0.10089,0.00015,5.81697]
[1778605813283,36.9,80028.38,3.6,-0.10073,0.00015,5.81038]
[1778605813313,36.9,80028.38,3.6,-0.10073,0.00015,5.81038]
[1778605814145,36.9,80035.53,3.6,-0.0997,0.00014,5.76712]
[1778605815149,36.9,80041.32,3.6,-0.09886,0.00014,5.73221]
[1778605816715,36.9,80041.32,3.6,-0.09886,0.00014,5.73221]
[1778605816730,36.9,80041.32,3.6,-0.09886,0.00014,5.73221]
[1778605816796,36.9,80045.63,3.6,-0.09824,0.00014,5.70625]
[1778605817791,36.9,80045.63,3.6,-0.09824,0.00014,5.70625]
[1778605817883,36.9,80046.54,3.6,-0.09811,0.00014,5.70078]
[1778605819532,36.9,80046.54,3.6,-0.09811,0.00014,5.70078]
[1778605819742,36.9,80052.25,3.6,-0.0973,0.00014,5.66659]
[1778605820463,36.9,80052.25,3.6,-0.0973,0.00014,5.66659]
[1778605820565,36.9,80054.33,3.6,-0.09701,0.00014,5.6542]
[1778605821650,36.9,80054.33,3.6,-0.09701,0.00014,5.6542]
[1778605822082,36.9,80056.9,3.6,-0.09665,0.00014,5.63891]
[1778605824216,36.9,80063.07,3.6,-0.09579,0.00014,5.60235]
[1778605829251,36.91,80062.64,3.6,-0.09586,0.00014,5.60554]
[1778605832001,36.91,80067.59,3.6,-0.09506,0.00014,5.56808]
[1778605837756,36.91,80067.28,3.6,-0.09512,0.00014,5.57063]
[1778605838376,36.91,80084.27,3.6,-0.09278,0.00014,5.47056]
[1778605840435,36.91,80093.14,3.6,-0.0916,0.00014,5.41937]
[1778605846375,36.92,80098.65,3.6,-0.0909,0.00013,5.38924]
[1778605852141,36.93,80100.53,3.6,-0.09069,0.00013,5.37995]
[1778605859466,36.94,80099.89,3.6,-0.09086,0.00013,5.38727]
[1778605864501,36.95,80100.46,3.6,-0.09079,0.00013,5.38435]
[1778605869535,36.94,80098.36,3.6,-0.09106,0.00013,5.39629]
[1778605875578,36.94,80102.13,3.6,-0.09055,0.00013,5.3741]
[1778605880613,36.94,80101.13,3.6,-0.09066,0.00013,5.37868]
[1778605885652,36.93,80101.33,3.6,-0.0906,0.00013,5.37625]
[1778605890684,36.93,80101.6,3.6,-0.09054,0.00013,5.37339]
[1778605895719,36.92,80101.91,3.6,-0.09035,0.00013,5.36196]
[1778605900754,36.93,80103.46,3.6,-0.09015,0.00013,5.35345]
[1778605905789,36.93,80108.12,3.6,-0.08954,0.00013,5.32695]
[1778605910824,36.93,80108.85,3.6,-0.08945,0.00013,5.32277]
[1778605915860,36.93,80114.06,3.6,-0.08876,0.00013,5.29272]
[1778605917874,36.93,80106.32,3.6,-0.08981,0.00013,5.33873]
[1778605922909,36.94,80102.23,3.6,-0.09041,0.00013,5.36492]
[1778605927945,36.95,80104.59,3.6,-0.09015,0.00013,5.35343]
[1778605931975,36.95,80111.76,3.6,-0.08921,0.00013,5.31217]
[1778605937009,36.96,80114.39,3.6,-0.0889,0.00013,5.29902]
[1778605942045,36.97,80113.57,3.6,-0.08907,0.00013,5.30637]
[1778605947080,36.98,80113.78,3.6,-0.0891,0.00013,5.30767]
[1778605952115,36.99,80115.82,3.6,-0.08877,0.00013,5.29004]
[1778605957302,37.0,80113.74,3.6,-0.08909,0.00013,5.30406]
[1778605957968,37.0,80113.45,3.6,-0.08914,0.00013,5.30621]
[1778605958171,37.0,80127.08,3.6,-0.08736,0.00013,5.2279]
[1778605959177,37.0,80137.68,3.6,-0.08599,0.00013,5.16759]
[1778605964219,37.02,80142.82,3.6,-0.0854,0.00013,5.14105]
[1778605968946,37.04,80145.03,3.6,-0.08523,0.00013,5.1334]
[1778605969257,37.04,80144.38,3.6,-0.08532,0.00013,5.1375]
[1778605969819,37.04,80144.38,3.6,-0.08532,0.00013,5.1375]
[1778605970261,37.04,80145.12,3.6,-0.08523,0.00013,5.13365]
[1778605974769,37.09,80149.5,3.6,-0.08495,0.00013,5.12118]
[1778605976225,37.1,80149.67,3.6,-0.08502,0.00013,5.12422]
[1778605977139,37.12,80151.99,3.6,-0.08481,0.00013,5.11499]
[1778605977310,37.13,80152.22,3.6,-0.08487,0.00013,5.11778]
[1778605981171,37.18,80153.58,3.6,-0.08497,0.00013,5.12222]
[1778605981179,37.18,80153.58,3.6,-0.08497,0.00013,5.12222]
[1778605981339,37.2,80156.32,3.6,-0.08471,0.00013,5.11064]
[1778605983546,37.21,80156.13,3.6,-0.08483,0.00013,5.11626]
[1778605985331,37.21,80156.2,3.6,-0.08482,0.00013,5.11587]
[1778605985419,37.22,80152.01,3.6,-0.08537,0.00013,5.14048]
[1778605990088,37.23,80158.32,3.6,-0.08461,0.00013,5.10665]
[1778605991919,37.23,80157.96,3.6,-0.08466,0.00013,5.10869]
[1778605991958,37.23,80161.46,3.6,-0.08424,0.00013,5.08979]
[1778605994697,37.23,80161.38,3.6,-0.08426,0.00013,5.09072]
[1778605994985,37.23,80162.3,3.6,-0.08416,0.00013,5.08648]
[1778605995393,37.23,80162.3,3.6,-0.08416,0.00013,5.08648]
[1778605995686,37.23,80162.4,3.6,-0.08415,0.00013,5.08591]
[1778605997450,37.24,80168.6,3.6,-0.08339,0.00013,5.05188]
[1778606002497,37.24,80173.04,3.6,-0.08287,0.00012,5.02818]
[1778606003201,37.24,80173.77,3.6,-0.08278,0.00012,5.0244]
[1778606008531,37.25,80169.03,3.6,-0.08339,0.00013,5.05178]
[1778606010059,37.25,80169.03,3.6,-0.08339,0.00013,5.05178]
[1778606010119,37.25,80165.48,3.6,-0.08384,0.00013,5.07202]
[1778606011000,37.25,80165.48,3.6,-0.08384,0.00013,5.07202]
[1778606011101,37.25,80163.92,3.6,-0.08392,0.00013,5.07267]
[1778606016586,37.25,80161.16,3.6,-0.08428,0.00013,5.08861]
[1778606020614,37.25,80169.19,3.6,-0.08327,0.00012,5.04351]
[1778606025720,37.25,80172.54,3.6,-0.08287,0.00012,5.02522]
[1778606025776,37.25,80172.98,3.6,-0.08282,0.00012,5.02305]
[1778606028850,37.25,80174.13,3.6,-0.08267,0.00012,5.01635]
[1778606028876,37.25,80174.13,3.6,-0.08267,0.00012,5.01635]
[1778606034718,37.25,80178.81,3.6,-0.08205,0.00012,4.98844]
[1778606039748,37.24,80180.63,3.6,-0.08177,0.00012,4.97574]
[1778606045135,37.23,80183.18,3.6,-0.08141,0.00012,4.95926]
[1778606045236,37.23,80185.86,3.6,-0.08107,0.00012,4.94376]
[1778606050826,37.21,80189.22,3.6,-0.08059,0.00012,4.92191]
[1778606055861,37.2,80191.01,3.6,-0.08032,0.00012,4.90943]
[1778606060896,37.19,80191.38,3.6,-0.08022,0.00012,4.90489]
[1778606062921,37.19,80193.97,3.6,-0.07989,0.00012,4.89003]
[1778606063372,37.19,80193.97,3.6,-0.07989,0.00012,4.89003]
[1778606063377,37.19,80193.97,3.6,-0.07989,0.00012,4.89003]
[1778606064045,37.19,80194.05,3.6,-0.07987,0.00012,4.88875]
[1778606065619,37.19,80191.36,3.6,-0.08018,0.00012,4.90324]
[1778606065931,37.19,80191.36,3.6,-0.08017,0.00012,4.90277]
[1778606070969,37.18,80187.53,3.6,-0.08059,0.00012,4.9217]
[1778606076002,37.17,80186.92,3.6,-0.08049,0.00012,4.91451]
[1778606076739,37.17,80186.92,3.6,-0.08049,0.00012,4.91451]
[1778606076748,37.17,80186.92,3.6,-0.08049,0.00012,4.91451]
[1778606076772,37.17,80186.92,3.6,-0.08049,0.00012,4.91451]
[1778606077011,37.16,80186.92,3.6,-0.08048,0.00012,4.91403]
[1778606078575,37.16,80186.96,3.6,-0.08047,0.00012,4.91333]
[1778606078585,37.16,80186.96,3.6,-0.08047,0.00012,4.91333]
[1778606084062,37.15,80191.69,3.6,-0.07983,0.00012,4.88434]
[1778606089097,37.14,80191.68,3.6,-0.07979,0.00012,4.88223]
[1778606092068,37.14,80191.66,3.6,-0.07978,0.00012,4.88191]
[1778606092118,37.12,80191.68,3.6,-0.07968,0.00012,4.87716]
[1778606097154,37.06,80191.83,3.6,-0.07931,0.00012,4.8599]
[1778606101795,37.05,80192.23,3.6,-0.07923,0.00012,4.85618]
[1778606102188,37.04,80194.9,3.6,-0.07883,0.00012,4.83792]
[1778606103195,37.04,80194.9,3.6,-0.07883,0.00012,4.83792]
[1778606104252,37.03,80200.78,3.6,-0.07805,0.00012,4.80205]
[1778606104264,37.03,80200.78,3.6,-0.07805,0.00012,4.80205]
[1778606104353,37.0,80205.09,3.6,-0.07737,0.00012,4.77047]
[1778606104868,37.0,80205.09,3.6,-0.07737,0.00012,4.77047]
[1778606105212,36.97,80205.09,3.6,-0.07722,0.00012,4.76318]
[1778606105535,36.97,80205.09,3.6,-0.07722,0.00012,4.76318]
[1778606105541,36.97,80205.09,3.6,-0.07722,0.00012,4.76318]
[1778606106218,36.94,80206.33,3.6,-0.07692,0.00012,4.74925]
[1778606111255,36.82,80214.16,3.6,-0.07532,0.00012,4.67433]
[1778606116293,36.77,80216.16,3.6,-0.07482,0.00012,4.65091]
[1778606121328,36.74,80212.84,3.6,-0.07505,0.00012,4.66183]
[1778606126363,36.73,80211.19,3.6,-0.07519,0.00012,4.66825]
[1778606131145,36.73,80210.83,3.6,-0.07519,0.00012,4.66821]
[1778606131397,36.72,80211.14,3.6,-0.07503,0.00012,4.65797]
[1778606136433,36.71,80209.73,3.6,-0.07514,0.00012,4.66328]
[1778606141467,36.71,80211.86,3.6,-0.07485,0.00012,4.64922]
[1778606145496,36.69,80225.88,3.6,-0.07316,0.00012,4.56969]
[1778606145586,36.69,80225.88,3.6,-0.07316,0.00012,4.56969]
[1778606146503,36.69,80233.48,3.6,-0.07227,0.00011,4.52753]
[1778606151436,36.68,80233.66,3.6,-0.0722,0.00011,4.52407]
[1778606155567,36.66,80242.79,3.6,-0.07106,0.00011,4.46993]
[1778606157855,36.66,80247.85,3.6,-0.07048,0.00011,4.44199]
[1778606162993,36.64,80254.59,3.6,-0.06964,0.00011,4.40173]
[1778606168658,36.63,80255.71,3.6,-0.06944,0.00011,4.39186]
[1778606172468,36.62,80245.77,3.6,-0.07049,0.00011,4.44242]
[1778606174269,36.62,80245.77,3.6,-0.07049,0.00011,4.44242]
[1778606174363,36.61,80256.85,3.6,-0.06923,0.00011,4.3817]
[1778606177818,36.61,80256.98,3.6,-0.06919,0.00011,4.37975]
[1778606178021,36.61,80256.98,3.6,-0.06919,0.00011,4.37975]
[1778606180418,36.6,80257.87,3.6,-0.06906,0.00011,4.37375]
[1778606180517,36.6,80264.43,3.6,-0.06832,0.00011,4.33768]
[1778606185602,36.59,80265.2,3.6,-0.06818,0.00011,4.33085]
[1778606186499,36.59,80277.92,3.6,-0.06679,0.00011,4.26316]
[1778606187797,36.58,80286.05,3.6,-0.06591,0.00011,4.2201]
[1778606189332,36.58,80286.05,3.6,-0.06591,0.00011,4.2201]
[1778606189909,36.58,80290.99,3.6,-0.06537,0.00011,4.1936]
[1778606190476,36.58,80290.99,3.6,-0.06537,0.00011,4.1936]
[1778606189973,36.58,80308.06,3.6,-0.06359,0.0001,4.10522]
[1778606191488,36.58,80324.27,3.6,-0.06181,0.0001,4.01414]
[1778606191621,36.58,80324.27,3.6,-0.06181,0.0001,4.01414]
[1778606191800,36.58,80324.27,3.6,-0.06181,0.0001,4.01414]
[1778606191844,36.58,80336.03,3.6,-0.06063,0.0001,3.95463]
[1778606196860,36.57,80328.81,3.6,-0.0613,0.0001,3.98863]
[1778606198374,36.57,80328.81,3.6,-0.0613,0.0001,3.98863]
[1778606198380,36.57,80328.81,3.6,-0.0613,0.0001,3.98863]
[1778606198412,36.57,80329.86,3.6,-0.06118,0.0001,3.98229]
[1778606199161,36.57,80329.86,3.6,-0.06118,0.0001,3.98229]
[1778606199460,36.57,80329.86,3.6,-0.06118,0.0001,3.98229]
[1778606199880,36.56,80330.49,3.6,-0.06111,0.0001,3.9786]
[1778606202960,36.56,80331.76,3.6,-0.06096,0.0001,3.97118]
[1778606202982,36.56,80331.76,3.6,-0.06096,0.0001,3.97118]
[1778606203005,36.56,80338.19,3.6,-0.0603,0.0001,3.93785]
[1778606207103,36.55,80341.08,3.6,-0.05999,0.0001,3.9221]
[1778606207174,36.55,80345.53,3.6,-0.05954,0.0001,3.89944]
[1778606212157,36.54,80335.48,3.6,-0.0605,0.0001,3.94804]
[1778606214302,36.54,80324.21,3.6,-0.06162,0.0001,4.0042]
[1778606214757,36.54,80324.21,3.6,-0.06162,0.0001,4.0042]
[1778606214847,36.54,80324.21,3.6,-0.06162,0.0001,4.0042]
[1778606214852,36.54,80324.21,3.6,-0.06162,0.0001,4.0042]
[1778606215418,36.54,80324.21,3.6,-0.06162,0.0001,4.0042]
[1778606215519,36.54,80324.0,3.6,-0.06163,0.0001,4.00476]
[1778606216878,36.54,80324.0,3.6,-0.06162,0.0001,4.00426]
[1778606216891,36.54,80324.0,3.6,-0.06162,0.0001,4.00426]
[1778606217001,36.53,80323.42,3.6,-0.06167,0.0001,4.0067]
[1778606217996,36.53,80323.42,3.6,-0.06167,0.0001,4.0067]
[1778606218020,36.53,80320.44,3.6,-0.06196,0.0001,4.02135]
[1778606221033,36.53,80309.82,3.6,-0.06303,0.0001,4.07495]
[1778606223247,36.53,80310.86,3.6,-0.06292,0.0001,4.06949]
[1778606223263,36.53,80311.17,3.6,-0.06289,0.0001,4.06777]
[1778606226068,36.52,80318.38,3.6,-0.06211,0.0001,4.02917]
[1778606231102,36.51,80317.96,3.6,-0.0621,0.0001,4.02862]
[1778606236138,36.5,80312.84,3.6,-0.06257,0.0001,4.05212]
[1778606241174,36.49,80299.31,3.6,-0.06393,0.0001,4.11974]
[1778606246208,36.49,80296.77,3.6,-0.06417,0.0001,4.13174]
[1778606251244,36.48,80299.49,3.6,-0.06376,0.0001,4.10888]
[1778606256280,36.48,80300.78,3.6,-0.06361,0.0001,4.10115]
[1778606261315,36.48,80305.64,3.6,-0.06308,0.0001,4.07513]
[1778606264336,36.47,80293.94,3.6,-0.06428,0.0001,4.1344]
[1778606265555,36.47,80293.94,3.6,-0.06428,0.0001,4.1344]
[1778606267917,36.47,80292.39,3.6,-0.06441,0.0001,4.141]
[1778606272844,36.45,80293.11,3.6,-0.06427,0.0001,4.13385]
[1778606273400,36.45,80277.93,3.6,-0.06586,0.00011,4.21263]
[1778606273823,36.45,80277.93,3.6,-0.06586,0.00011,4.21263]
[1778606275154,36.45,80277.76,3.6,-0.06587,0.00011,4.21312]
[1778606275842,36.45,80277.2,3.6,-0.06593,0.00011,4.21565]
[1778606275893,36.45,80277.2,3.6,-0.06593,0.00011,4.21565]
[1778606276420,36.45,80277.38,3.6,-0.0659,0.00011,4.2143]
[1778606278735,36.44,80272.24,3.6,-0.06643,0.00011,4.24045]
[1778606278904,36.44,80272.24,3.6,-0.06643,0.00011,4.24045]
[1778606280426,36.44,80273.56,3.6,-0.06628,0.00011,4.23308]
[1778606280853,36.44,80272.66,3.6,-0.06637,0.00011,4.23739]
[1778606281009,36.44,80272.66,3.6,-0.06637,0.00011,4.23739]
[1778606281059,36.44,80272.66,3.6,-0.06637,0.00011,4.23739]
[1778606281455,36.44,80272.66,3.6,-0.06636,0.00011,4.23696]
[1778606283052,36.44,80271.65,3.6,-0.06646,0.00011,4.24185]
[1778606283091,36.44,80271.65,3.6,-0.06646,0.00011,4.24185]
[1778606283469,36.44,80271.65,3.6,-0.06645,0.00011,4.24144]
[1778606285119,36.43,80276.81,3.6,-0.06589,0.00011,4.21393]
[1778606285483,36.43,80281.81,3.6,-0.06535,0.00011,4.18741]
[1778606289437,36.43,80284.21,3.6,-0.06508,0.00011,4.17393]
[1778606289644,36.43,80284.53,3.6,-0.06504,0.00011,4.17195]
[1778606290778,36.43,80284.54,3.6,-0.06503,0.00011,4.1716]
[1778606291030,36.43,80284.54,3.6,-0.06503,0.00011,4.1716]
[1778606291247,36.43,80284.54,3.6,-0.06503,0.00011,4.1716]
[1778606291253,36.43,80284.54,3.6,-0.06503,0.00011,4.1716]
[1778606291282,36.43,80284.54,3.6,-0.06503,0.00011,4.1716]
[1778606291525,36.43,80284.32,3.6,-0.06505,0.00011,4.17244]
[1778606292532,36.42,80271.69,3.6,-0.06639,0.00011,4.23826]
[1778606293308,36.42,80271.69,3.6,-0.06639,0.00011,4.23826]
[1778606293351,36.42,80271.69,3.6,-0.06639,0.00011,4.23826]
[1778606293539,36.42,80267.85,3.6,-0.06679,0.00011,4.25808]
[1778606295347,36.42,80267.26,3.6,-0.06685,0.00011,4.26077]
[1778606295666,36.42,80266.84,3.6,-0.06689,0.00011,4.26256]
[1778606296656,36.42,80266.84,3.6,-0.06689,0.00011,4.26256]
[1778606297407,36.42,80260.88,3.6,-0.06753,0.00011,4.2937]
[1778606297415,36.42,80260.88,3.6,-0.06753,0.00011,4.2937]
[1778606297441,36.42,80260.88,3.6,-0.06753,0.00011,4.2937]
[1778606297574,36.42,80260.88,3.6,-0.06752,0.00011,4.29327]
[1778606298480,36.42,80260.88,3.6,-0.06752,0.00011,4.29327]
[1778606298587,36.41,80250.45,3.6,-0.06865,0.00011,4.34834]
[1778606299460,36.41,80250.45,3.6,-0.06865,0.00011,4.34834]
[1778606299464,36.41,80250.45,3.6,-0.06865,0.00011,4.34834]
[1778606299625,36.41,80253.49,3.6,-0.06831,0.00011,4.33156]
[1778606301526,36.41,80252.81,3.6,-0.06837,0.00011,4.33466]
[1778606301532,36.41,80252.81,3.6,-0.06837,0.00011,4.33466]
[1778606301543,36.41,80252.81,3.6,-0.06837,0.00011,4.33466]
[1778606301567,36.41,80252.65,3.6,-0.06838,0.00011,4.33498]
[1778606301753,36.41,80252.65,3.6,-0.06838,0.00011,4.33498]
[1778606303592,36.41,80248.7,3.6,-0.06881,0.00011,4.35608]
[1778606303622,36.41,80248.7,3.6,-0.06881,0.00011,4.35608]
[1778606303599,36.4,80250.93,3.6,-0.06854,0.00011,4.34306]
[1778606305644,36.4,80251.97,3.6,-0.06843,0.00011,4.33751]
[1778606306569,36.4,80250.99,3.6,-0.0685,0.00011,4.34114]
[1778606309753,36.39,80248.16,3.6,-0.06878,0.00011,4.3546]
[1778606309789,36.39,80248.16,3.6,-0.06878,0.00011,4.3546]
[1778606309833,36.39,80248.74,3.6,-0.06872,0.00011,4.35149]
[1778606311791,36.39,80248.57,3.6,-0.06873,0.00011,4.35185]
[1778606312677,36.38,80243.68,3.6,-0.06914,0.00011,4.36906]
[1778606313867,36.38,80240.81,3.6,-0.06944,0.00011,4.38389]
[1778606313871,36.38,80240.81,3.6,-0.06944,0.00011,4.38389]
[1778606313881,36.38,80240.81,3.6,-0.06944,0.00011,4.38389]
[1778606314521,36.38,80240.81,3.6,-0.06944,0.00011,4.38389]
[1778606314531,36.38,80240.81,3.6,-0.06944,0.00011,4.38389]
[1778606314610,36.38,80240.63,3.6,-0.06945,0.00011,4.38426]
[1778606315415,36.38,80233.5,3.6,-0.07024,0.00011,4.42207]
[1778606316568,36.38,80233.5,3.6,-0.07024,0.00011,4.42207]
[1778606318325,36.38,80230.62,3.6,-0.07055,0.00011,4.43698]
[1778606318400,36.38,80230.62,3.6,-0.07055,0.00011,4.43698]
[1778606318416,36.37,80231.11,3.6,-0.07047,0.00011,4.43296]
[1778606323835,36.36,80236.49,3.6,-0.06979,0.00011,4.40071]
[1778606326856,36.35,80247.3,3.6,-0.06855,0.00011,4.34082]
[1778606327863,36.35,80256.38,3.6,-0.06754,0.00011,4.29187]
[1778606332898,36.34,80263.42,3.6,-0.06673,0.00011,4.25243]
[1778606337974,36.34,80262.94,3.6,-0.06676,0.00011,4.2535]
[1778606343976,36.32,80258.2,3.6,-0.06722,0.00011,4.27589]
[1778606347358,36.32,80265.02,3.6,-0.06644,0.00011,4.23822]
[1778606349011,36.32,80272.71,3.6,-0.06561,0.00011,4.19737]
[1778606354046,36.31,80265.87,3.6,-0.06632,0.00011,4.23208]
[1778606359081,36.3,80265.04,3.6,-0.06637,0.00011,4.23434]
[1778606364116,36.3,80270.18,3.6,-0.06578,0.00011,4.20557]
[1778606368144,36.29,80258.23,3.6,-0.06704,0.00011,4.26727]
[1778606370392,36.29,80244.17,3.6,-0.06857,0.00011,4.34137]
[1778606376532,36.28,80245.57,3.6,-0.06825,0.00011,4.32341]
[1778606385263,36.26,80238.76,3.6,-0.0689,0.00011,4.35492]
[1778606386812,36.26,80238.76,3.6,-0.06889,0.00011,4.35438]
[1778606387277,36.26,80239.53,3.6,-0.06879,0.00011,4.3497]
[1778606392312,36.25,80240.62,3.6,-0.06862,0.00011,4.34115]
[1778606393523,36.24,80249.43,3.6,-0.06763,0.00011,4.29348]
[1778606396341,36.24,80256.22,3.6,-0.06686,0.00011,4.25605]
[1778606397655,36.24,80276.38,3.6,-0.06469,0.00011,4.14933]
[1778606398484,36.24,80293.5,3.6,-0.06289,0.0001,4.06002]
[1778606399107,36.24,80293.5,3.6,-0.06289,0.0001,4.06002]
[1778606399365,36.24,80293.5,3.6,-0.06288,0.0001,4.05992]
[1778606400196,36.24,80293.5,3.6,-0.06288,0.0001,4.05992]
[1778606400790,36.24,80296.95,3.6,-0.06253,0.0001,4.0421]
[1778606400798,36.24,80296.95,3.6,-0.06253,0.0001,4.0421]
[1778606401378,36.24,80316.4,3.6,-0.06054,0.0001,3.94242]
[1778606402386,36.24,80325.12,3.6,-0.05967,0.0001,3.89831]
[1778606403099,36.24,80325.12,3.6,-0.05967,0.0001,3.89831]
[1778606403201,36.24,80325.12,3.6,-0.05967,0.0001,3.89831]
[1778606403592,36.24,80344.8,3.6,-0.05774,0.0001,3.79982]
[1778606403957,36.24,80344.8,3.6,-0.05774,0.0001,3.79982]
[1778606403984,36.24,80344.8,3.6,-0.05774,0.0001,3.79982]
[1778606404064,36.24,80344.8,3.6,-0.05774,0.0001,3.79982]
[1778606404408,36.24,80344.8,3.6,-0.05774,0.0001,3.79993]
[1778606405414,36.24,80352.97,3.6,-0.05696,0.0001,3.75971]
[1778606406490,36.24,80364.46,3.6,-0.05587,9e-05,3.70353]
[1778606408439,36.24,80375.09,3.6,-0.05488,9e-05,3.65197]
[1778606410456,36.24,80401.22,3.6,-0.05251,9e-05,3.52767]
[1778606411459,36.25,80409.78,3.6,-0.05175,9e-05,3.48741]
[1778606414489,36.25,80416.91,3.6,-0.05113,9e-05,3.45473]
[1778606416506,36.25,80401.49,3.6,-0.05251,9e-05,3.52801]
[1778606417722,36.25,80417.27,3.6,-0.05111,9e-05,3.45383]
[1778606420720,36.26,80405.81,3.6,-0.05215,9e-05,3.50873]
[1778606421544,36.26,80397.81,3.6,-0.05287,9e-05,3.54698]
[1778606423559,36.26,80384.39,3.6,-0.0541,9e-05,3.61158]
[1778606425572,36.26,80376.83,3.6,-0.05481,9e-05,3.64869]
[1778606426577,36.26,80368.4,3.6,-0.05561,9e-05,3.69016]
[1778606428485,36.26,80364.82,3.6,-0.05595,9e-05,3.70758]
[1778606428592,36.26,80363.55,3.6,-0.05606,9e-05,3.71372]
[1778606428972,36.26,80363.55,3.6,-0.05606,9e-05,3.71372]
[1778606429599,36.26,80358.09,3.6,-0.05658,0.0001,3.74041]
[1778606430256,36.26,80358.09,3.6,-0.05658,0.0001,3.74041]
[1778606430606,36.26,80355.54,3.6,-0.05682,0.0001,3.75282]
[1778606431667,36.26,80355.54,3.6,-0.05682,0.0001,3.75282]
[1778606431717,36.26,80354.84,3.6,-0.05678,0.0001,3.74869]
[1778606432786,36.26,80354.84,3.6,-0.05678,0.0001,3.74869]
[1778606433303,36.26,80354.86,3.6,-0.05678,0.0001,3.74844]
[1778606435649,36.26,80366.7,3.6,-0.05565,9e-05,3.68998]
[1778606436118,36.26,80366.7,3.6,-0.05565,9e-05,3.68998]
[1778606436793,36.26,80366.7,3.6,-0.05565,9e-05,3.68998]
[1778606436810,36.26,80373.38,3.6,-0.05502,9e-05,3.65739]
[1778606441847,36.26,80368.21,3.6,-0.0555,9e-05,3.68233]
[1778606442126,36.26,80368.21,3.6,-0.0555,9e-05,3.68233]
[1778606442800,36.26,80368.21,3.6,-0.0555,9e-05,3.68233]
[1778606443703,36.26,80361.53,3.6,-0.05613,9e-05,3.71478]
[1778606444817,36.26,80361.53,3.6,-0.05613,9e-05,3.71478]
[1778606444711,36.25,80345.77,3.6,-0.05763,0.0001,3.79233]
[1778606445477,36.25,80345.77,3.6,-0.05763,0.0001,3.79233]
[1778606450752,36.25,80346.33,3.6,-0.05755,0.0001,3.78796]
[1778606451023,36.25,80346.33,3.6,-0.05755,0.0001,3.78796]
[1778606451759,36.25,80347.29,3.6,-0.05745,0.0001,3.78296]
[1778606452766,36.25,80356.62,3.6,-0.05655,0.0001,3.73662]
[1778606455436,36.25,80355.48,3.6,-0.05665,0.0001,3.74194]
[1778606455788,36.24,80355.85,3.6,-0.05661,0.0001,3.73998]
[1778606460822,36.24,80359.52,3.6,-0.05625,0.0001,3.72111]
[1778606466524,36.24,80361.34,3.6,-0.05606,9e-05,3.71133]
[1778606471899,36.24,80363.21,3.6,-0.05587,9e-05,3.70161]
[1778606475912,36.23,80363.16,3.6,-0.05587,9e-05,3.70151]
[1778606476523,36.23,80370.93,3.6,-0.05514,9e-05,3.66335]
[1778606481616,36.23,80376.15,3.6,-0.05465,9e-05,3.6379]
[1778606486669,36.23,80371.98,3.6,-0.05503,9e-05,3.6577]
[1778606490806,36.23,80373.97,3.6,-0.05484,9e-05,3.64791]
[1778606490828,36.23,80370.0,3.6,-0.05521,9e-05,3.66709]
[1778606492092,36.23,80370.0,3.6,-0.05511,9e-05,3.65965]
[1778606492153,36.23,80368.5,3.6,-0.05524,9e-05,3.66687]
[1778606493405,36.23,80368.5,3.6,-0.05524,9e-05,3.66687]
[1778606493504,36.23,80368.29,3.6,-0.05526,9e-05,3.66781]
[1778606498682,36.23,80367.67,3.6,-0.05531,9e-05,3.67049]
[1778606498782,36.23,80367.71,3.6,-0.05531,9e-05,3.67021]
[1778606501248,36.23,80367.45,3.6,-0.05533,9e-05,3.6713]
[1778606501297,36.23,80366.57,3.6,-0.05541,9e-05,3.67551]
[1778606506809,36.23,80367.87,3.6,-0.05528,9e-05,3.66875]
[1778606512186,36.22,80364.85,3.6,-0.05556,9e-05,3.683]
[1778606517221,36.22,80363.12,3.6,-0.05571,9e-05,3.69098]
[1778606522256,36.22,80364.72,3.6,-0.05555,9e-05,3.68263]
[1778606527291,36.22,80363.46,3.6,-0.05566,9e-05,3.68828]
[1778606531507,36.22,80361.71,3.6,-0.05582,9e-05,3.69649]
[1778606531599,36.22,80361.59,3.6,-0.05583,9e-05,3.69696]
[1778606537361,36.21,80361.07,3.6,-0.05586,9e-05,3.69879]
[1778606542397,36.21,80361.57,3.6,-0.0558,9e-05,3.69574]
[1778606547434,36.21,80361.56,3.6,-0.05579,9e-05,3.69521]
[1778606549586,36.21,80361.46,3.6,-0.0558,9e-05,3.69557]
[1778606549684,36.21,80361.46,3.6,-0.0558,9e-05,3.69557]
[1778606549687,36.21,80374.26,3.6,-0.0546,9e-05,3.63308]
[1778606551240,36.21,80374.34,3.6,-0.05459,9e-05,3.63267]
[1778606551474,36.21,80381.17,3.6,-0.05386,9e-05,3.59239]
[1778606555500,36.21,80370.05,3.6,-0.05489,9e-05,3.64633]
[1778606557515,36.21,80362.95,3.6,-0.05555,9e-05,3.68074]
[1778606559528,36.21,80372.13,3.6,-0.05469,9e-05,3.63592]
[1778606564563,36.21,80373.35,3.6,-0.05458,9e-05,3.62995]
[1778606569598,36.21,80368.31,3.6,-0.05504,9e-05,3.65427]
[1778606573428,36.21,80366.64,3.6,-0.0552,9e-05,3.66229]
[1778606573626,36.21,80365.72,3.6,-0.05528,9e-05,3.66674]
[1778606578662,36.21,80364.17,3.6,-0.05543,9e-05,3.67415]
[1778606583697,36.2,80369.22,3.6,-0.05495,9e-05,3.64944]
[1778606588732,36.2,80367.5,3.6,-0.05511,9e-05,3.65783]
[1778606593767,36.2,80370.31,3.6,-0.05485,9e-05,3.64421]
[1778606598802,36.21,80379.66,3.6,-0.05399,9e-05,3.59915]
[1778606603837,36.21,80379.9,3.6,-0.05397,9e-05,3.59845]
[1778606608871,36.21,80384.27,3.6,-0.05358,9e-05,3.57782]
[1778606613908,36.21,80387.2,3.6,-0.05323,9e-05,3.55726]
[1778606618942,36.21,80385.53,3.6,-0.05339,9e-05,3.56596]
[1778606623977,36.22,80386.78,3.6,-0.05329,9e-05,3.56077]
[1778606628008,36.22,80394.56,3.6,-0.0526,9e-05,3.52437]
[1778606633039,36.23,80390.03,3.6,-0.05303,9e-05,3.54709]
[1778606638075,36.23,80386.87,3.6,-0.05334,9e-05,3.56317]
[1778606643110,36.23,80389.65,3.6,-0.0531,9e-05,3.55071]
[1778606647321,36.24,80402.57,3.6,-0.05196,9e-05,3.49031]
[1778606651172,36.24,80410.45,3.6,-0.05127,9e-05,3.45415]
[1778606656209,36.25,80411.34,3.6,-0.05123,9e-05,3.45205]
[1778606661243,36.26,80409.35,3.6,-0.05144,9e-05,3.46303]
[1778606666278,36.26,80411.6,3.6,-0.05127,9e-05,3.45406]
[1778606671320,36.27,80409.04,3.6,-0.05143,9e-05,3.46043]
[1778606672530,36.27,80400.53,3.6,-0.05219,9e-05,3.50058]
[1778606678012,36.27,80402.96,3.6,-0.05199,9e-05,3.4904]
[1778606682865,36.28,80400.3,3.6,-0.05225,9e-05,3.504]
[1778606682873,36.28,80396.79,3.6,-0.05257,9e-05,3.52088]
[1778606684764,36.28,80396.79,3.6,-0.05258,9e-05,3.52111]
[1778606684865,36.28,80395.38,3.6,-0.05271,9e-05,3.52803]
[1778606685989,36.28,80395.38,3.6,-0.05271,9e-05,3.52803]
[1778606686709,36.28,80395.38,3.6,-0.05271,9e-05,3.52825]
[1778606687173,36.28,80396.32,3.6,-0.05263,9e-05,3.524]
[1778606687524,36.28,80396.15,3.6,-0.05265,9e-05,3.52503]
[1778606688452,36.28,80396.15,3.6,-0.05265,9e-05,3.52503]
[1778606688531,36.28,80395.04,3.6,-0.05275,9e-05,3.53053]
[1778606692210,36.29,80393.47,3.6,-0.05291,9e-05,3.53863]
[1778606692788,36.29,80393.47,3.6,-0.05291,9e-05,3.53863]
[1778606698027,36.29,80391.59,3.6,-0.0531,9e-05,3.54857]
[1778606698060,36.29,80391.78,3.6,-0.05308,9e-05,3.54786]
[1778606703636,36.29,80391.6,3.6,-0.05312,9e-05,3.54991]
[1778606706658,36.3,80383.76,3.6,-0.05385,9e-05,3.58803]
[1778606709679,36.3,80390.85,3.6,-0.05321,9e-05,3.55458]
[1778606714713,36.3,80385.5,3.6,-0.05372,9e-05,3.58101]
[1778606719749,36.31,80383.79,3.6,-0.05389,9e-05,3.58991]
[1778606720756,36.31,80391.08,3.6,-0.05322,9e-05,3.55518]
[1778606722770,36.31,80399.48,3.6,-0.05247,9e-05,3.5157]
[1778606727805,36.31,80395.21,3.6,-0.05288,9e-05,3.53718]
[1778606732841,36.32,80395.11,3.6,-0.05281,9e-05,3.53153]
[1778606737877,36.32,80392.96,3.6,-0.05303,9e-05,3.54288]
[1778606742914,36.33,80387.1,3.6,-0.05358,9e-05,3.57187]
[1778606746942,36.33,80380.79,3.6,-0.05417,9e-05,3.6028]
[1778606751977,36.33,80373.92,3.6,-0.05482,9e-05,3.63653]
[1778606757011,36.33,80372.27,3.6,-0.05498,9e-05,3.64485]
[1778606762047,36.33,80372.52,3.6,-0.05496,9e-05,3.64391]
[1778606766080,36.33,80358.26,3.6,-0.05631,0.0001,3.71357]
[1778606771115,36.33,80356.85,3.6,-0.05644,0.0001,3.7202]
[1778606774137,36.33,80363.52,3.6,-0.0558,9e-05,3.68732]
[1778606778089,36.33,80365.01,3.6,-0.05566,9e-05,3.67996]
[1778606778170,36.33,80365.01,3.6,-0.05566,9e-05,3.67996]
[1778606778165,36.33,80365.71,3.6,-0.05559,9e-05,3.67652]
[1778606778422,36.33,80365.71,3.6,-0.05559,9e-05,3.67652]
[1778606779173,36.33,80381.74,3.6,-0.0541,9e-05,3.5989]
[1778606779881,36.33,80381.74,3.6,-0.0541,9e-05,3.5989]
[1778606780179,36.33,80373.31,3.6,-0.05488,9e-05,3.63969]
[1778606782194,36.33,80366.06,3.6,-0.05557,9e-05,3.67544]
[1778606787228,36.34,80368.62,3.6,-0.05538,9e-05,3.66538]
[1778606789602,36.35,80377.3,3.6,-0.05459,9e-05,3.62477]
[1778606795284,36.36,80371.29,3.6,-0.0551,9e-05,3.64917]
[1778606800332,36.37,80372.13,3.6,-0.05507,9e-05,3.64763]
[1778606805356,36.38,80374.46,3.6,-0.0549,9e-05,3.63892]
[1778606810391,36.39,80374.08,3.6,-0.05499,9e-05,3.64339]
[1778606815425,36.4,80375.19,3.6,-0.05494,9e-05,3.64055]
[1778606820461,36.41,80379.57,3.6,-0.05456,9e-05,3.62128]
[1778606825978,36.41,80385.71,3.6,-0.05401,9e-05,3.59254]
[1778606826043,36.41,80385.71,3.6,-0.05401,9e-05,3.59254]
[1778606826110,36.41,80385.71,3.6,-0.05401,9e-05,3.59254]
[1778606826139,36.41,80387.52,3.6,-0.05386,9e-05,3.58448]
[1778606826434,36.41,80387.52,3.6,-0.05386,9e-05,3.58448]
[1778606826524,36.41,80396.82,3.6,-0.05302,9e-05,3.54074]
[1778606827747,36.41,80396.82,3.6,-0.05302,9e-05,3.54074]
[1778606827848,36.42,80396.63,3.6,-0.05305,9e-05,3.54233]
[1778606830532,36.43,80389.36,3.6,-0.05375,9e-05,3.579]
[1778606835565,36.43,80385.64,3.6,-0.05413,9e-05,3.59891]
[1778606840601,36.44,80384.32,3.6,-0.05427,9e-05,3.60585]
[1778606845636,36.44,80388.65,3.6,-0.05388,9e-05,3.58583]
[1778606850671,36.44,80385.92,3.6,-0.05415,9e-05,3.59964]
[1778606855706,36.44,80386.56,3.6,-0.054,9e-05,3.58997]
[1778606860258,36.45,80385.9,3.6,-0.05407,9e-05,3.59357]
[1778606860280,36.45,80382.49,3.6,-0.05439,9e-05,3.61006]
[1778606860743,36.45,80382.4,3.6,-0.0544,9e-05,3.61049]
[1778606863772,36.45,80375.74,3.6,-0.05502,9e-05,3.64297]
[1778606868799,36.45,80385.09,3.6,-0.05416,9e-05,3.59842]
[1778606873834,36.45,80386.48,3.6,-0.05405,9e-05,3.59244]
[1778606877862,36.46,80392.53,3.6,-0.05351,9e-05,3.56413]
[1778606879948,36.46,80393.33,3.6,-0.05344,9e-05,3.5605]
[1778606880053,36.46,80392.16,3.6,-0.05355,9e-05,3.56625]
[1778606885918,36.46,80398.2,3.6,-0.05302,9e-05,3.5386]
[1778606886717,36.46,80398.2,3.6,-0.05302,9e-05,3.5386]
[1778606886747,36.46,80398.2,3.6,-0.05302,9e-05,3.5386]
[1778606886924,36.46,80399.13,3.6,-0.05294,9e-05,3.53439]
[1778606887755,36.46,80399.13,3.6,-0.05294,9e-05,3.53439]
[1778606887935,36.46,80397.78,3.6,-0.05307,9e-05,3.54149]
[1778606892710,36.47,80399.73,3.6,-0.05291,9e-05,3.53283]
[1778606892785,36.47,80399.73,3.6,-0.05291,9e-05,3.53283]
[1778606892808,36.47,80399.64,3.6,-0.05292,9e-05,3.53365]
[1778606897722,36.48,80398.92,3.6,-0.05304,9e-05,3.53981]
[1778606898003,36.48,80400.09,3.6,-0.05295,9e-05,3.53495]
[1778606899646,36.49,80400.09,3.6,-0.05296,9e-05,3.53564]
[1778606900018,36.49,80399.07,3.6,-0.05307,9e-05,3.54116]
[1778606905059,36.49,80405.2,3.6,-0.05253,9e-05,3.51323]
[1778606910088,36.5,80404.3,3.6,-0.05264,9e-05,3.51859]
[1778606915123,36.5,80405.99,3.6,-0.05241,9e-05,3.50451]
[1778606917471,36.5,80406.3,3.6,-0.05239,9e-05,3.50352]
[1778606918193,36.5,80406.3,3.6,-0.05239,9e-05,3.50352]
[1778606918792,36.5,80406.6,3.6,-0.05237,9e-05,3.50234]
[1778606919151,36.5,80406.12,3.6,-0.05241,9e-05,3.50483]
[1778606920785,36.51,80406.31,3.6,-0.0524,9e-05,3.50418]
[1778606921165,36.51,80406.2,3.6,-0.05242,9e-05,3.50494]
[1778606923179,36.51,80413.53,3.6,-0.05177,9e-05,3.47104]
[1778606928213,36.51,80408.14,3.6,-0.05228,9e-05,3.49773]
[1778606933248,36.52,80403.3,3.6,-0.05273,9e-05,3.52166]
[1778606938285,36.52,80403.71,3.6,-0.05271,9e-05,3.52069]
[1778606943325,36.53,80416.33,3.6,-0.05161,9e-05,3.46237]
[1778606948360,36.53,80417.78,3.6,-0.05151,9e-05,3.45705]
[1778606953395,36.54,80418.31,3.6,-0.05149,9e-05,3.45607]
[1778606958430,36.54,80418.92,3.6,-0.05146,9e-05,3.4547]
[1778606963466,36.55,80417.12,3.6,-0.05165,9e-05,3.46462]
[1778606968502,36.56,80414.28,3.6,-0.05193,9e-05,3.47929]
[1778606973537,36.56,80412.4,3.6,-0.05202,9e-05,3.48217]
[1778606976283,36.56,80412.05,3.6,-0.05206,9e-05,3.48408]
[1778606976373,36.56,80413.93,3.6,-0.0519,9e-05,3.47581]
[1778606977264,36.56,80413.93,3.6,-0.0519,9e-05,3.47581]
[1778606977359,36.57,80411.65,3.6,-0.05211,9e-05,3.48678]
[1778606980338,36.57,80411.35,3.6,-0.05214,9e-05,3.48845]
[1778606980423,36.57,80410.84,3.6,-0.05219,9e-05,3.49136]
[1778606985623,36.57,80410.46,3.6,-0.05225,9e-05,3.49442]
[1778606990657,36.58,80412.71,3.6,-0.05208,9e-05,3.48515]
[1778606996703,36.59,80409.96,3.6,-0.05235,9e-05,3.49968]
[1778606998721,36.59,80399.56,3.6,-0.0533,9e-05,3.54948]
[1778607003749,36.59,80398.58,3.6,-0.05341,9e-05,3.55501]
[1778607008795,36.59,80396.78,3.6,-0.05358,9e-05,3.56424]
[1778607012815,36.6,80410.2,3.6,-0.05239,9e-05,3.5018]
[1778607017847,36.6,80411.78,3.6,-0.05228,9e-05,3.4958]
[1778607020974,36.61,80423.23,3.6,-0.05128,9e-05,3.44318]
[1778607022143,36.61,80423.23,3.6,-0.05128,9e-05,3.44318]
[1778607026491,36.62,80424.34,3.6,-0.05122,9e-05,3.43987]
[1778607031945,36.62,80423.66,3.6,-0.05122,9e-05,3.43799]
[1778607034714,36.63,80423.99,3.6,-0.0512,9e-05,3.43718]
[1778607040002,36.64,80419.52,3.6,-0.05164,9e-05,3.46014]
[1778607045039,36.64,80421.57,3.6,-0.05149,9e-05,3.45226]
[1778607051078,36.65,80421.91,3.6,-0.05149,9e-05,3.45266]
[1778607055817,36.66,80421.02,3.6,-0.0516,9e-05,3.45811]
[1778607056116,36.66,80424.98,3.6,-0.05126,9e-05,3.44003]
[1778607057941,36.66,80426.27,3.6,-0.05115,9e-05,3.4344]
[1778607058129,36.66,80433.35,3.6,-0.05054,9e-05,3.40206]
[1778607060136,36.66,80437.09,3.6,-0.05022,9e-05,3.38527]
[1778607063668,36.67,80440.19,3.6,-0.04999,9e-05,3.37277]
[1778607069206,36.68,80435.84,3.6,-0.05041,9e-05,3.39517]
[1778607074240,36.69,80434.47,3.6,-0.05056,9e-05,3.40342]
[1778607075247,36.69,80426.18,3.6,-0.05129,9e-05,3.44207]
[1778607081290,36.69,80421.87,3.6,-0.0517,9e-05,3.46377]
[1778607086325,36.7,80422.62,3.6,-0.05166,9e-05,3.46165]
[1778607091360,36.71,80423.99,3.6,-0.05147,9e-05,3.44942]
[1778607093340,36.71,80426.65,3.6,-0.05124,9e-05,3.43737]
[1778607093349,36.71,80426.65,3.6,-0.05124,9e-05,3.43737]
[1778607093510,36.71,80426.65,3.6,-0.05124,9e-05,3.43737]
[1778607093519,36.71,80419.31,3.6,-0.05189,9e-05,3.47178]
[1778607095388,36.71,80407.25,3.6,-0.05299,9e-05,3.52921]
[1778607098417,36.72,80399.9,3.6,-0.05369,9e-05,3.56576]
[1778607098680,36.72,80399.9,3.6,-0.05369,9e-05,3.56576]
[1778607099049,36.72,80399.9,3.6,-0.05369,9e-05,3.56576]
[1778607099426,36.72,80405.33,3.6,-0.05321,9e-05,3.5407]
[1778607104459,36.73,80404.89,3.6,-0.05331,9e-05,3.54594]
[1778607107479,36.74,80393.45,3.6,-0.05438,9e-05,3.6021]
[1778607112515,36.75,80393.82,3.6,-0.0544,9e-05,3.60316]
[1778607117550,36.76,80395.37,3.6,-0.0543,9e-05,3.59767]
[1778607122585,36.77,80405.96,3.6,-0.05339,9e-05,3.55044]
[1778607124742,36.77,80407.04,3.6,-0.05331,9e-05,3.54601]
[1778607127433,36.78,80412.48,3.6,-0.05284,9e-05,3.52177]
[1778607128495,36.79,80417.07,3.6,-0.05246,9e-05,3.50173]
[1778607128569,36.79,80425.06,3.6,-0.05176,9e-05,3.46515]
[1778607128696,36.79,80425.06,3.6,-0.05176,9e-05,3.46515]
[1778607128790,36.79,80437.04,3.6,-0.05072,9e-05,3.40974]
[1778607130369,36.79,80437.04,3.6,-0.05072,9e-05,3.40974]
[1778607130433,36.79,80440.88,3.6,-0.0504,9e-05,3.39283]
[1778607131807,36.79,80442.2,3.6,-0.05029,9e-05,3.38722]
[1778607131835,36.79,80448.75,3.6,-0.04973,9e-05,3.35729]
[1778607135525,36.8,80452.29,3.6,-0.04946,8e-05,3.34262]
[1778607136879,36.8,80452.6,3.6,-0.04944,8e-05,3.34173]
[1778607139355,36.81,80452.73,3.6,-0.04945,8e-05,3.34217]
[1778607144575,36.82,80456.57,3.6,-0.04917,8e-05,3.32739]
[1778607145677,36.82,80457.36,3.6,-0.04912,8e-05,3.32491]
[1778607151345,36.84,80457.37,3.6,-0.0491,8e-05,3.32163]
[1778607156827,36.85,80457.58,3.6,-0.04913,8e-05,3.32335]
[1778607161861,36.86,80453.94,3.6,-0.04949,8e-05,3.34248]
[1778607166896,36.87,80456.65,3.6,-0.04931,8e-05,3.33286]
[1778607171485,36.88,80449.99,3.6,-0.04992,9e-05,3.36585]
[1778607173946,36.89,80440.94,3.6,-0.05073,9e-05,3.40867]
[1778607175959,36.89,80433.93,3.6,-0.05136,9e-05,3.44178]
[1778607181557,36.9,80434.79,3.6,-0.05132,9e-05,3.43975]
[1778607187036,36.91,80435.63,3.6,-0.05129,9e-05,3.43819]
[1778607192071,36.91,80431.34,3.6,-0.0517,9e-05,3.45979]
[1778607197105,36.92,80433.58,3.6,-0.05153,9e-05,3.45115]
[1778607202141,36.93,80431.63,3.6,-0.05173,9e-05,3.46182]
[1778607204155,36.93,80421.86,3.6,-0.05261,9e-05,3.50776]
[1778607209191,36.94,80429.85,3.6,-0.05193,9e-05,3.47194]
[1778607214225,36.94,80425.27,3.6,-0.05226,9e-05,3.48742]
[1778607219260,36.95,80418.18,3.6,-0.05291,9e-05,3.52165]
[1778607224295,36.95,80419.69,3.6,-0.0528,9e-05,3.5157]
[1778607230337,36.96,80420.0,3.6,-0.05279,9e-05,3.51543]
[1778607235372,36.96,80421.36,3.6,-0.05269,9e-05,3.51009]
[1778607240407,36.96,80418.63,3.6,-0.05295,9e-05,3.52385]
[1778607243428,36.97,80425.95,3.6,-0.05231,9e-05,3.49035]
[1778607248463,36.97,80429.44,3.6,-0.05203,9e-05,3.47545]
[1778607251484,36.98,80436.15,3.6,-0.05146,9e-05,3.44527]
[1778607256518,36.98,80436.88,3.6,-0.05142,9e-05,3.44346]
[1778607259540,36.99,80445.77,3.6,-0.05067,9e-05,3.40372]
[1778607264575,36.99,80446.75,3.6,-0.05062,9e-05,3.40117]
[1778607269610,37.0,80446.64,3.6,-0.05067,9e-05,3.40365]
[1778607274645,37.01,80448.25,3.6,-0.05047,9e-05,3.39115]
[1778607276530,37.01,80448.21,3.6,-0.05048,9e-05,3.39176]
[1778607279468,37.02,80450.88,3.6,-0.05028,9e-05,3.38092]
[1778607281649,37.02,80451.62,3.6,-0.05023,9e-05,3.37847]
[1778607286737,37.03,80454.84,3.6,-0.05001,9e-05,3.36667]
[1778607291765,37.04,80452.4,3.6,-0.05026,9e-05,3.38023]
[1778607296803,37.05,80453.23,3.6,-0.05024,9e-05,3.37891]
[1778607302411,37.07,80450.75,3.6,-0.05051,9e-05,3.39314]
[1778607307878,37.08,80451.47,3.6,-0.05049,9e-05,3.39225]
[1778607312912,37.09,80451.57,3.6,-0.05052,9e-05,3.39418]
[1778607318955,37.1,80452.23,3.6,-0.05052,9e-05,3.39401]
[1778607323994,37.11,80450.63,3.6,-0.0507,9e-05,3.40365]
[1778607326003,37.11,80441.0,3.6,-0.05155,9e-05,3.44866]
[1778607329025,37.11,80450.1,3.6,-0.05079,9e-05,3.40811]
[1778607330032,37.12,80462.61,3.6,-0.04973,8e-05,3.35176]
[1778607331503,37.12,80462.61,3.6,-0.04973,8e-05,3.35176]
[1778607331844,37.12,80464.88,3.6,-0.04946,8e-05,3.33546]
[1778607334845,37.13,80464.55,3.6,-0.04951,8e-05,3.33857]
[1778607340101,37.14,80465.58,3.6,-0.04949,8e-05,3.33708]
[1778607341854,37.14,80465.82,3.6,-0.04948,8e-05,3.33651]
[1778607341855,37.14,80465.82,3.6,-0.04948,8e-05,3.33651]
[1778607342692,37.14,80455.77,3.6,-0.05034,9e-05,3.38247]
[1778607344629,37.14,80455.77,3.6,-0.05033,9e-05,3.38223]
[1778607344652,37.14,80445.92,3.6,-0.05118,9e-05,3.42686]
[1778607345274,37.14,80445.92,3.6,-0.05118,9e-05,3.42686]
[1778607348169,37.14,80425.4,3.6,-0.05296,9e-05,3.52024]
[1778607349426,37.14,80425.4,3.6,-0.05296,9e-05,3.52024]
[1778607349527,37.14,80417.12,3.6,-0.05369,9e-05,3.55848]
[1778607351961,37.13,80412.85,3.6,-0.05406,9e-05,3.57748]
[1778607355869,37.12,80408.83,3.6,-0.05438,9e-05,3.59417]
[1778607356220,37.12,80407.81,3.6,-0.05446,9e-05,3.5984]
[1778607361788,37.11,80408.4,3.6,-0.05436,9e-05,3.59328]
[1778607361792,37.11,80417.56,3.6,-0.05352,9e-05,3.54963]
[1778607363676,37.11,80421.95,3.6,-0.05312,9e-05,3.52859]
[1778607363744,37.11,80421.95,3.6,-0.05312,9e-05,3.52859]
[1778607363777,37.1,80422.41,3.6,-0.05307,9e-05,3.52595]
[1778607367799,37.1,80421.75,3.6,-0.0531,9e-05,3.52759]
[1778607368582,37.1,80421.67,3.6,-0.0531,9e-05,3.52749]
[1778607368586,37.09,80421.0,3.6,-0.05315,9e-05,3.53013]
[1778607369092,37.09,80421.0,3.6,-0.05315,9e-05,3.53013]
[1778607369780,37.09,80418.62,3.6,-0.05335,9e-05,3.54078]
[1778607370210,37.09,80418.62,3.6,-0.05335,9e-05,3.54078]
[1778607370319,37.09,80418.62,3.6,-0.05334,9e-05,3.54028]
[1778607371391,37.09,80418.62,3.6,-0.05334,9e-05,3.54028]
[1778607371430,37.09,80418.39,3.6,-0.05335,9e-05,3.54085]
[1778607376038,37.08,80420.15,3.6,-0.05316,9e-05,3.53065]
[1778607376360,37.08,80420.44,3.6,-0.05312,9e-05,3.5288]
[1778607378929,37.07,80421.49,3.6,-0.05301,9e-05,3.52294]
[1778607379381,37.07,80421.54,3.6,-0.053,9e-05,3.52222]
[1778607381395,37.07,80423.0,3.6,-0.05285,9e-05,3.51447]
[1778607384674,37.06,80425.02,3.6,-0.05265,9e-05,3.50415]
[1778607390459,37.05,80424.71,3.6,-0.05262,9e-05,3.50238]
[1778607395492,37.04,80425.29,3.6,-0.05242,9e-05,3.49012]
[1778607400529,37.03,80424.01,3.6,-0.05249,9e-05,3.49377]
[1778607401170,37.03,80424.01,3.6,-0.05249,9e-05,3.49377]
[1778607401884,37.03,80424.01,3.6,-0.05249,9e-05,3.49377]
[1778607401638,37.03,80424.16,3.6,-0.05247,9e-05,3.4926]
[1778607402542,37.03,80424.16,3.6,-0.05246,9e-05,3.49214]
[1778607407577,37.02,80425.05,3.6,-0.05234,9e-05,3.48568]
[1778607412567,37.01,80430.82,3.6,-0.0518,9e-05,3.45714]
[1778607412664,37.01,80445.42,3.6,-0.05052,9e-05,3.38974]
[1778607418655,37.0,80447.73,3.6,-0.05029,9e-05,3.37744]
[1778607420515,37.0,80446.3,3.6,-0.05041,9e-05,3.38368]
[1778607420669,37.0,80446.69,3.6,-0.05037,9e-05,3.38162]
[1778607421033,37.0,80446.69,3.6,-0.05037,9e-05,3.38162]
[1778607421677,37.0,80446.69,3.6,-0.05036,9e-05,3.38135]
[1778607426711,37.0,80452.09,3.6,-0.04988,9e-05,3.35563]
[1778607426999,37.0,80452.09,3.6,-0.04988,9e-05,3.35563]
[1778607427719,36.99,80451.36,3.6,-0.04994,9e-05,3.35872]
[1778607429854,36.99,80451.18,3.6,-0.04995,9e-05,3.35933]
[1778607429923,36.99,80447.13,3.6,-0.05029,9e-05,3.37753]
[1778607431978,36.99,80445.04,3.6,-0.05046,9e-05,3.38657]
[1778607432753,36.99,80440.84,3.6,-0.05082,9e-05,3.40549]
[1778607436326,36.99,80439.64,3.6,-0.05091,9e-05,3.41013]
[1778607436781,36.98,80438.88,3.6,-0.05097,9e-05,3.41333]
[1778607437042,36.98,80438.88,3.6,-0.05097,9e-05,3.41333]
[1778607437788,36.98,80441.55,3.6,-0.05073,9e-05,3.40082]
[1778607440168,36.98,80443.4,3.6,-0.05056,9e-05,3.39187]
[1778607440809,36.98,80442.52,3.6,-0.05063,9e-05,3.39565]
[1778607443311,36.98,80442.58,3.6,-0.05062,9e-05,3.39489]
[1778607443831,36.98,80442.83,3.6,-0.05059,9e-05,3.39351]
[1778607448634,36.97,80446.29,3.6,-0.05028,9e-05,3.37687]
[1778607448866,36.97,80442.52,3.6,-0.0506,9e-05,3.39389]
[1778607453900,36.97,80442.98,3.6,-0.05044,9e-05,3.38349]
[1778607458935,36.96,80436.63,3.6,-0.05097,9e-05,3.41155]
[1778607463969,36.96,80436.81,3.6,-0.05093,9e-05,3.40951]
[1778607469005,36.96,80441.34,3.6,-0.05052,9e-05,3.38761]
[1778607474040,36.95,80434.99,3.6,-0.05105,9e-05,3.41561]
[1778607480065,36.95,80437.32,3.6,-0.05083,9e-05,3.40391]
[1778607480104,36.94,80437.8,3.6,-0.05078,9e-05,3.40124]
[1778607481205,36.94,80437.8,3.6,-0.05078,9e-05,3.40124]
[1778607481264,36.94,80437.92,3.6,-0.05076,9e-05,3.40023]
[1778607487134,36.94,80440.82,3.6,-0.05049,9e-05,3.38585]
[1778607493762,36.93,80440.46,3.6,-0.05049,9e-05,3.38599]
[1778607499218,36.93,80439.02,3.6,-0.05059,9e-05,3.39144]
[1778607504252,36.92,80442.09,3.6,-0.0503,9e-05,3.37612]
[1778607509288,36.92,80440.96,3.6,-0.05038,9e-05,3.38029]
[1778607514322,36.91,80439.85,3.6,-0.05036,9e-05,3.37715]
[1778607520365,36.91,80440.19,3.6,-0.05031,9e-05,3.37441]
[1778607521372,36.91,80431.68,3.6,-0.05104,9e-05,3.41323]
[1778607524937,36.91,80426.35,3.6,-0.0515,9e-05,3.43727]
[1778607524993,36.9,80426.26,3.6,-0.0515,9e-05,3.43739]
[1778607525562,36.9,80426.26,3.6,-0.0515,9e-05,3.43739]
[1778607525663,36.9,80426.02,3.6,-0.05152,9e-05,3.4382]
[1778607526864,36.9,80426.02,3.6,-0.05152,9e-05,3.4382]
[1778607526906,36.9,80425.38,3.6,-0.05157,9e-05,3.44086]
[1778607528621,36.9,80425.26,3.6,-0.05157,9e-05,3.44112]
[1778607528694,36.9,80411.94,3.6,-0.05275,9e-05,3.50271]
[1778607534043,36.89,80413.66,3.6,-0.05256,9e-05,3.49266]
[1778607539500,36.88,80413.89,3.6,-0.05249,9e-05,3.48923]
[1778607540664,36.88,80413.89,3.6,-0.05249,9e-05,3.48923]
[1778607540765,36.88,80423.32,3.6,-0.05165,9e-05,3.44503]
[1778607542372,36.88,80423.32,3.6,-0.05164,9e-05,3.44471]
[1778607542721,36.88,80423.32,3.6,-0.05164,9e-05,3.44471]
[1778607552594,36.87,80425.99,3.6,-0.05135,9e-05,3.42905]
[1778607554951,36.86,80433.73,3.6,-0.05064,9e-05,3.39176]
[1778607558633,36.85,80444.1,3.6,-0.0497,9e-05,3.34194]
[1778607562661,36.84,80452.59,3.6,-0.04893,8e-05,3.30082]
[1778607565685,36.83,80460.13,3.6,-0.04826,8e-05,3.26504]
[1778607571725,36.82,80463.34,3.6,-0.04783,8e-05,3.24016]
[1778607576759,36.8,80463.78,3.6,-0.04775,8e-05,3.23538]
[1778607581794,36.79,80463.53,3.6,-0.04772,8e-05,3.23371]
[1778607586829,36.78,80464.78,3.6,-0.04756,8e-05,3.22543]
[1778607590857,36.78,80451.66,3.6,-0.04864,8e-05,3.28306]
[1778607595892,36.77,80445.89,3.6,-0.04909,8e-05,3.3075]
[1778607600927,36.77,80448.8,3.6,-0.04883,8e-05,3.29324]
[1778607605976,36.75,80448.28,3.6,-0.04881,8e-05,3.29245]
[1778607611016,36.74,80452.69,3.6,-0.04838,8e-05,3.26951]
[1778607616051,36.73,80453.99,3.6,-0.04822,8e-05,3.26079]
[1778607621086,36.72,80455.77,3.6,-0.04802,8e-05,3.24998]
[1778607625116,36.71,80446.27,3.6,-0.04878,8e-05,3.29054]
[1778607627128,36.7,80437.39,3.6,-0.04951,9e-05,3.32956]
[1778607632163,36.69,80436.14,3.6,-0.04946,9e-05,3.32468]
[1778607638210,36.67,80435.59,3.6,-0.04943,9e-05,3.32317]
[1778607643240,36.66,80435.3,3.6,-0.04939,9e-05,3.32118]
[1778607648275,36.65,80434.53,3.6,-0.0494,9e-05,3.3214]
[1778607653310,36.64,80434.34,3.6,-0.04939,9e-05,3.3212]
[1778607658345,36.64,80434.27,3.6,-0.04939,9e-05,3.32097]
[1778607663380,36.64,80436.99,3.6,-0.04915,9e-05,3.30806]
[1778607668415,36.63,80436.44,3.6,-0.04919,9e-05,3.31008]
[1778607673452,36.63,80436.52,3.6,-0.04917,9e-05,3.30914]
[1778607678485,36.62,80439.77,3.6,-0.04885,9e-05,3.29227]
[1778607683520,36.61,80439.12,3.6,-0.04885,9e-05,3.29211]
[1778607688555,36.6,80440.68,3.6,-0.04866,8e-05,3.28204]
[1778607693591,36.59,80434.04,3.6,-0.04907,9e-05,3.30193]
[1778607698627,36.57,80435.44,3.6,-0.0489,9e-05,3.2925]
[1778607703661,36.56,80434.47,3.6,-0.04892,9e-05,3.29391]
[1778607708784,36.55,80433.82,3.6,-0.04893,9e-05,3.2945]
[1778607714740,36.55,80433.3,3.6,-0.04895,9e-05,3.29549]
[1778607719774,36.53,80435.78,3.6,-0.04869,9e-05,3.28136]
[1778607725824,36.53,80435.76,3.6,-0.04867,9e-05,3.28027]
[1778607727830,36.52,80444.8,3.6,-0.04788,8e-05,3.23833]
[1778607732866,36.52,80450.03,3.6,-0.04741,8e-05,3.21255]
[1778607737901,36.51,80452.08,3.6,-0.04719,8e-05,3.20115]
[1778607742934,36.5,80453.19,3.6,-0.04706,8e-05,3.19401]
[1778607747970,36.49,80445.33,3.6,-0.04767,8e-05,3.22699]
[1778607749984,36.48,80438.21,3.6,-0.04825,8e-05,3.25806]
[1778607755019,36.47,80436.41,3.6,-0.04826,8e-05,3.25642]
[1778607760055,36.46,80435.38,3.6,-0.0483,8e-05,3.25843]
[1778607764083,36.45,80427.97,3.6,-0.04889,9e-05,3.28988]
[1778607768229,36.44,80418.17,3.6,-0.04969,9e-05,3.33232]
[1778607774082,36.43,80418.5,3.6,-0.0496,9e-05,3.32758]
[1778607779187,36.41,80414.94,3.6,-0.04983,9e-05,3.33992]
[1778607783215,36.4,80422.83,3.6,-0.0491,9e-05,3.30104]
[1778607787244,36.39,80429.84,3.6,-0.04845,9e-05,3.26665]
[1778607793287,36.38,80429.16,3.6,-0.04845,9e-05,3.26644]
[1778607798322,36.37,80426.51,3.6,-0.04863,9e-05,3.27571]
[1778607803357,36.36,80427.11,3.6,-0.04852,9e-05,3.27021]
[1778607808398,36.35,80426.86,3.6,-0.04849,9e-05,3.26862]
[1778607813427,36.33,80426.94,3.6,-0.04834,9e-05,3.25844]
[1778607818461,36.32,80427.06,3.6,-0.04828,9e-05,3.25524]
[1778607823497,36.31,80427.11,3.6,-0.04823,9e-05,3.25239]
[1778607831552,36.3,80426.95,3.6,-0.04816,8e-05,3.24896]
[1778607836588,36.28,80426.51,3.6,-0.04814,8e-05,3.24787]
[1778607841622,36.28,80433.98,3.6,-0.04748,8e-05,3.21203]
[1778607842735,36.27,80443.04,3.6,-0.0467,8e-05,3.17042]
[1778607848673,36.26,80447.76,3.6,-0.04628,8e-05,3.14749]
[1778607850687,36.26,80455.59,3.6,-0.04562,8e-05,3.11176]
[1778607855850,36.24,80461.71,3.6,-0.04506,8e-05,3.08093]
[1778607856172,36.24,80471.83,3.6,-0.04423,8e-05,3.03547]
[1778607857243,36.24,80482.47,3.6,-0.04337,8e-05,2.98826]
[1778607858615,36.23,80482.47,3.6,-0.04335,8e-05,2.98724]
[1778607858759,36.23,80486.39,3.6,-0.04303,8e-05,2.96937]
[1778607863795,36.21,80489.61,3.6,-0.04269,8e-05,2.95066]
[1778607865958,36.2,80489.76,3.6,-0.04266,8e-05,2.94906]
[1778607866059,36.2,80489.68,3.6,-0.04265,8e-05,2.94844]
[1778607866630,36.2,80489.68,3.6,-0.04265,8e-05,2.94844]
[1778607867153,36.2,80489.68,3.6,-0.04265,8e-05,2.94844]
[1778607868650,36.19,80489.37,3.6,-0.04264,8e-05,2.94784]
[1778607869272,36.19,80489.37,3.6,-0.04264,8e-05,2.94784]
[1778607870639,36.18,80489.72,3.6,-0.04258,8e-05,2.94443]
[1778607870740,36.18,80489.44,3.6,-0.04258,8e-05,2.94467]
[1778607875881,36.16,80488.34,3.6,-0.04249,8e-05,2.93786]
[1778607878060,36.15,80485.7,3.6,-0.04268,8e-05,2.9482]
[1778607878157,36.15,80486.56,3.6,-0.04259,8e-05,2.94356]
[1778607883279,36.13,80486.56,3.6,-0.04253,8e-05,2.93976]
[1778607884745,36.13,80487.04,3.6,-0.04246,8e-05,2.93582]
[1778607884941,36.12,80487.66,3.6,-0.04239,8e-05,2.93223]
[1778607895019,36.09,80488.32,3.6,-0.04219,8e-05,2.92108]
[1778607900047,36.08,80488.23,3.6,-0.04215,8e-05,2.91873]
[1778607905082,36.07,80497.56,3.6,-0.04139,8e-05,2.87654]
[1778607910121,36.05,80497.85,3.6,-0.04129,8e-05,2.87104]
[1778607915152,36.03,80498.59,3.6,-0.04116,8e-05,2.86378]
[1778607920187,36.01,80498.17,3.6,-0.04112,8e-05,2.86147]
[1778607922542,36.01,80497.79,3.6,-0.04112,8e-05,2.86144]
[1778607923207,36.0,80497.19,3.6,-0.04115,8e-05,2.86316]
[1778607925013,36.0,80497.67,3.6,-0.0411,8e-05,2.86033]
[1778607925223,36.0,80497.87,3.6,-0.04108,8e-05,2.85868]
[1778607925728,36.0,80497.87,3.6,-0.04108,8e-05,2.85868]
[1778607926457,36.0,80497.87,3.6,-0.04108,8e-05,2.85868]
[1778607926230,35.99,80498.09,3.6,-0.04104,8e-05,2.85695]
[1778607927382,35.99,80498.09,3.6,-0.04104,8e-05,2.85695]
[1778607927236,35.99,80498.04,3.6,-0.04103,8e-05,2.85637]
[1778607927976,35.99,80498.04,3.6,-0.04103,8e-05,2.85637]
[1778607928243,35.99,80498.89,3.6,-0.04096,8e-05,2.85199]
[1778607928553,35.99,80498.89,3.6,-0.04096,8e-05,2.85199]
[1778607929250,35.98,80499.63,3.6,-0.04089,8e-05,2.84809]
[1778607931220,35.98,80499.78,3.6,-0.04086,8e-05,2.84668]
[1778607931321,35.98,80500.35,3.6,-0.04072,7e-05,2.83685]
[1778607932632,35.97,80500.35,3.6,-0.0407,7e-05,2.83607]
[1778607932734,35.97,80500.33,3.6,-0.04069,7e-05,2.8354]
[1778607938313,35.95,80500.49,3.6,-0.04061,7e-05,2.83095]
[1778607941807,35.94,80500.06,3.6,-0.0406,7e-05,2.83051]
[1778607942316,35.94,80500.06,3.6,-0.0406,7e-05,2.83051]
[1778607942348,35.94,80500.19,3.6,-0.04058,7e-05,2.82922]
[1778607944740,35.93,80500.09,3.6,-0.04056,7e-05,2.82816]
[1778607945366,35.93,80500.48,3.6,-0.04052,7e-05,2.82578]
[1778607946715,35.93,80501.98,3.6,-0.0404,7e-05,2.81876]
[1778607947376,35.93,80503.1,3.6,-0.0403,7e-05,2.81335]
[1778607948038,35.93,80503.1,3.6,-0.0403,7e-05,2.81335]
[1778607948383,35.92,80503.4,3.6,-0.04026,7e-05,2.81138]
[1778607951479,35.92,80501.34,3.6,-0.04039,7e-05,2.81857]
[1778607952411,35.91,80500.96,3.6,-0.0404,7e-05,2.81873]
[1778607953420,35.88,80488.75,3.6,-0.04119,8e-05,2.86303]
[1778607954429,35.85,80480.82,3.6,-0.04165,8e-05,2.8889]
[1778607959463,35.8,80476.97,3.6,-0.04174,8e-05,2.89377]
[1778607961646,35.79,80477.37,3.6,-0.04168,8e-05,2.89039]
[1778607962484,35.79,80478.07,3.6,-0.04161,8e-05,2.88657]
[1778607963164,35.79,80478.07,3.6,-0.04161,8e-05,2.88657]
[1778607963215,35.79,80478.07,3.6,-0.04161,8e-05,2.88657]
[1778607963491,35.79,80477.7,3.6,-0.04163,8e-05,2.88733]
[1778607964278,35.79,80477.7,3.6,-0.04163,8e-05,2.88733]
[1778607964499,35.78,80469.46,3.6,-0.04225,8e-05,2.92185]
[1778607965491,35.78,80469.46,3.6,-0.04225,8e-05,2.92185]
[1778607965505,35.78,80467.44,3.6,-0.04239,8e-05,2.92967]
[1778607965763,35.78,80467.44,3.6,-0.04239,8e-05,2.92967]
[1778607966180,35.77,80466.44,3.6,-0.04245,8e-05,2.93309]
[1778607967097,35.77,80454.8,3.6,-0.04335,8e-05,2.98274]
[1778607970234,35.76,80447.8,3.6,-0.04385,8e-05,3.01036]
[1778607973562,35.75,80440.3,3.6,-0.0444,8e-05,3.04033]
[1778607976367,35.73,80452.59,3.6,-0.04336,8e-05,2.98308]
[1778607979143,35.72,80457.16,3.6,-0.04296,8e-05,2.96121]
[1778607979210,35.72,80456.98,3.6,-0.04296,8e-05,2.96105]
[1778607979749,35.72,80456.98,3.6,-0.04296,8e-05,2.96105]
[1778607980280,35.72,80456.98,3.6,-0.04296,8e-05,2.96105]
[1778607980917,35.72,80456.93,3.6,-0.04294,8e-05,2.96032]
[1778607981018,35.71,80456.45,3.6,-0.04297,8e-05,2.96147]
[1778607982261,35.71,80456.45,3.6,-0.04297,8e-05,2.96147]
[1778607982362,35.71,80456.8,3.6,-0.04292,8e-05,2.959]
[1778607982841,35.71,80456.8,3.6,-0.04292,8e-05,2.959]
[1778607982942,35.71,80456.44,3.6,-0.04293,8e-05,2.95963]
[1778607987462,35.7,80456.8,3.6,-0.04289,8e-05,2.95712]
[1778607987469,35.7,80456.8,3.6,-0.04289,8e-05,2.95712]
[1778607987527,35.69,80457.67,3.6,-0.04277,8e-05,2.95055]
[1778607987716,35.69,80457.67,3.6,-0.04277,8e-05,2.95055]
[1778607987765,35.69,80451.72,3.6,-0.04322,8e-05,2.97556]
[1778607988913,35.69,80451.72,3.6,-0.04322,8e-05,2.97556]
[1778607989013,35.68,80452.43,3.6,-0.04315,8e-05,2.97149]
[1778607990291,35.68,80452.43,3.6,-0.04315,8e-05,2.97149]
[1778607990392,35.68,80454.99,3.6,-0.04293,8e-05,2.95936]
[1778607992436,35.68,80454.99,3.6,-0.04293,8e-05,2.95936]
[1778607992513,35.68,80454.99,3.6,-0.04293,8e-05,2.95936]
[1778607992522,35.67,80455.66,3.6,-0.04275,8e-05,2.94777]
[1778607995384,35.66,80466.2,3.6,-0.04188,8e-05,2.89949]
[1778608000945,35.65,80468.4,3.6,-0.04165,8e-05,2.88667]
[1778608007380,35.62,80472.53,3.6,-0.04122,8e-05,2.86253]
[1778608013842,35.6,80471.37,3.6,-0.04121,8e-05,2.86194]
[1778608019500,35.58,80472.18,3.6,-0.04109,8e-05,2.85535]
[1778608027941,35.55,80480.16,3.6,-0.04035,8e-05,2.81386]
[1778608032976,35.54,80479.69,3.6,-0.04032,8e-05,2.81228]
[1778608038011,35.52,80479.37,3.6,-0.04029,8e-05,2.81009]
[1778608042039,35.51,80487.51,3.6,-0.03963,7e-05,2.77305]
[1778608047074,35.5,80490.76,3.6,-0.03933,7e-05,2.75637]
[1778608052109,35.48,80490.94,3.6,-0.03918,7e-05,2.74598]
[1778608056138,35.47,80498.21,3.6,-0.03861,7e-05,2.71355]
[1778608061174,35.46,80496.51,3.6,-0.03868,7e-05,2.71788]
[1778608066209,35.45,80497.71,3.6,-0.03855,7e-05,2.71022]
[1778608071245,35.44,80497.0,3.6,-0.03856,7e-05,2.7105]
[1778608076279,35.43,80494.9,3.6,-0.03866,7e-05,2.71654]
[1778608081316,35.42,80495.61,3.6,-0.03857,7e-05,2.71101]
[1778608085343,35.41,80484.37,3.6,-0.03935,7e-05,2.75568]
[1778608087356,35.4,80474.98,3.6,-0.04003,8e-05,2.79392]
[1778608091064,35.4,80475.08,3.6,-0.03999,8e-05,2.79153]
[1778608091386,35.39,80475.33,3.6,-0.03996,8e-05,2.78983]
[1778608092229,35.39,80475.33,3.6,-0.03996,8e-05,2.78983]
[1778608092392,35.39,80475.84,3.6,-0.03991,8e-05,2.78703]
[1778608094486,35.39,80475.77,3.6,-0.0399,8e-05,2.78668]
[1778608094513,35.38,80475.77,3.6,-0.03989,7e-05,2.78604]
[1778608095016,35.38,80475.77,3.6,-0.03989,7e-05,2.78604]
[1778608095441,35.38,80475.77,3.6,-0.03989,7e-05,2.78604]
[1778608095911,35.38,80476.01,3.6,-0.03986,7e-05,2.78439]
[1778608096420,35.38,80476.19,3.6,-0.03984,7e-05,2.78299]
[1778608096937,35.38,80476.19,3.6,-0.03984,7e-05,2.78299]
[1778608097427,35.38,80476.41,3.6,-0.03981,7e-05,2.78143]
[1778608098817,35.37,80476.75,3.6,-0.03977,7e-05,2.77936]
[1778608099224,35.37,80476.75,3.6,-0.03977,7e-05,2.77936]
[1778608102739,35.36,80475.96,3.6,-0.03979,7e-05,2.78017]
[1778608103470,35.36,80475.95,3.6,-0.03978,7e-05,2.77958]
[1778608108505,35.35,80477.29,3.6,-0.03962,7e-05,2.77081]
[1778608112928,35.34,80476.99,3.6,-0.03952,7e-05,2.76303]
[1778608113541,35.34,80477.47,3.6,-0.03947,7e-05,2.76041]
[1778608114384,35.34,80477.47,3.6,-0.03947,7e-05,2.76041]
[1778608114548,35.33,80477.38,3.6,-0.03947,7e-05,2.76019]
[1778608115109,35.33,80477.38,3.6,-0.03947,7e-05,2.76019]
[1778608115555,35.33,80478.27,3.6,-0.03939,7e-05,2.75585]
[1778608116442,35.33,80478.27,3.6,-0.03939,7e-05,2.75585]
[1778608116565,35.33,80478.25,3.6,-0.03938,7e-05,2.75535]
[1778608121598,35.32,80479.05,3.6,-0.03927,7e-05,2.74907]
[1778608125995,35.31,80478.0,3.6,-0.03931,7e-05,2.75115]
[1778608126254,35.31,80478.0,3.6,-0.03931,7e-05,2.75115]
[1778608126634,35.3,80471.08,3.6,-0.03981,8e-05,2.77972]
[1778608131671,35.29,80465.1,3.6,-0.04021,8e-05,2.80176]
[1778608136705,35.28,80464.76,3.6,-0.04017,8e-05,2.79985]
[1778608141741,35.26,80467.3,3.6,-0.03992,8e-05,2.78577]
[1778608146777,35.25,80474.44,3.6,-0.03933,7e-05,2.75251]
[1778608151813,35.24,80476.64,3.6,-0.03912,7e-05,2.74034]
[1778608156847,35.22,80475.9,3.6,-0.03912,7e-05,2.74057]
[1778608161882,35.21,80469.3,3.6,-0.03956,7e-05,2.7654]
[1778608166917,35.2,80468.97,3.6,-0.03953,7e-05,2.76381]
[1778608169768,35.19,80469.25,3.6,-0.03948,7e-05,2.76086]
[1778608169869,35.19,80469.18,3.6,-0.03949,7e-05,2.76116]
[1778608173108,35.19,80468.68,3.6,-0.03941,7e-05,2.75493]
[1778608173209,35.18,80468.56,3.6,-0.03941,7e-05,2.75485]
[1778608179002,35.17,80467.46,3.6,-0.03943,7e-05,2.75608]
[1778608184039,35.16,80464.83,3.6,-0.03957,8e-05,2.76424]
[1778608189073,35.14,80467.13,3.6,-0.03935,7e-05,2.75165]
[1778608194727,35.14,80467.43,3.6,-0.03929,7e-05,2.74812]
[1778608204178,35.11,80466.2,3.6,-0.03927,7e-05,2.74713]
[1778608210225,35.1,80466.38,3.6,-0.0392,7e-05,2.74301]
[1778608215279,35.09,80467.19,3.6,-0.03911,7e-05,2.73794]
[1778608215281,35.08,80469.5,3.6,-0.03892,7e-05,2.72712]
[1778608216741,35.08,80469.5,3.6,-0.03892,7e-05,2.72712]
[1778608217272,35.08,80480.02,3.6,-0.03813,7e-05,2.68218]
[1778608217903,35.08,80480.02,3.6,-0.03813,7e-05,2.68218]
[1778608218278,35.08,80482.77,3.6,-0.03792,7e-05,2.67033]
[1778608219886,35.08,80479.61,3.6,-0.03814,7e-05,2.68299]
[1778608220694,35.08,80479.61,3.6,-0.03814,7e-05,2.68299]
[1778608220291,35.07,80479.82,3.6,-0.03812,7e-05,2.68166]
[1778608220774,35.07,80480.0,3.6,-0.0381,7e-05,2.68092]
[1778608223674,35.07,80480.17,3.6,-0.03808,7e-05,2.67931]
[1778608223702,35.07,80479.8,3.6,-0.0381,7e-05,2.68039]
[1778608224887,35.07,80479.89,3.6,-0.03808,7e-05,2.67957]
[1778608225327,35.06,80480.43,3.6,-0.03803,7e-05,2.67688]
[1778608226119,35.06,80480.43,3.6,-0.03803,7e-05,2.67688]
[1778608226333,35.06,80481.44,3.6,-0.03795,7e-05,2.67225]
[1778608227340,35.06,80472.65,3.6,-0.03859,7e-05,2.70837]
[1778608228108,35.06,80472.65,3.6,-0.03859,7e-05,2.70837]
[1778608228347,35.06,80467.32,3.6,-0.03897,7e-05,2.73021]
[1778608230835,35.05,80466.24,3.6,-0.03904,7e-05,2.73367]
[1778608231368,35.05,80461.67,3.6,-0.03928,7e-05,2.74582]
[1778608236405,35.04,80458.75,3.6,-0.03945,8e-05,2.75526]
[1778608237411,35.04,80469.57,3.6,-0.03863,7e-05,2.70916]
[1778608240870,35.03,80474.99,3.6,-0.03821,7e-05,2.68512]
[1778608241561,35.03,80474.99,3.6,-0.03821,7e-05,2.68512]
[1778608247485,35.02,80475.18,3.6,-0.03814,7e-05,2.68112]
[1778608252520,35.01,80474.72,3.6,-0.03813,7e-05,2.68078]
[1778608257553,35.0,80474.64,3.6,-0.0381,7e-05,2.67887]
[1778608262596,34.99,80472.73,3.6,-0.0382,7e-05,2.68454]
[1778608267625,34.98,80474.65,3.6,-0.03802,7e-05,2.67427]
[1778608270646,34.98,80484.5,3.6,-0.03728,7e-05,2.63232]
[1778608275683,34.97,80484.71,3.6,-0.03724,7e-05,2.62966]
[1778608279073,34.96,80487.97,3.6,-0.03699,7e-05,2.61521]
[1778608279747,34.96,80487.97,3.6,-0.03699,7e-05,2.61521]
[1778608279814,34.96,80496.68,3.6,-0.03636,7e-05,2.57935]
[1778608284823,34.96,80495.3,3.6,-0.03644,7e-05,2.58387]
[1778608290787,34.95,80489.88,3.6,-0.03679,7e-05,2.60395]
[1778608291018,34.95,80489.88,3.6,-0.03679,7e-05,2.60395]
[1778608291793,34.95,80490.6,3.6,-0.03665,7e-05,2.59431]
[1778608292985,34.95,80490.43,3.6,-0.03666,7e-05,2.59471]
[1778608293812,34.95,80490.29,3.6,-0.03666,7e-05,2.59499]
[1778608295562,34.94,80490.31,3.6,-0.03666,7e-05,2.59462]
[1778608295827,34.94,80490.87,3.6,-0.03661,7e-05,2.59205]
[1778608296291,34.94,80490.87,3.6,-0.03661,7e-05,2.59205]
[1778608296707,34.94,80490.87,3.6,-0.03661,7e-05,2.59205]
[1778608299089,34.94,80497.13,3.6,-0.03616,7e-05,2.5658]
[1778608299854,34.94,80497.4,3.6,-0.03613,7e-05,2.56447]
[1778608305244,34.93,80494.46,3.6,-0.03632,7e-05,2.57512]
[1778608305311,34.93,80494.7,3.6,-0.0363,7e-05,2.57388]
[1778608311247,34.93,80494.93,3.6,-0.03626,7e-05,2.57191]
[1778608311347,34.92,80494.78,3.6,-0.03626,7e-05,2.572]
[1778608312749,34.92,80494.78,3.6,-0.03626,7e-05,2.572]
[1778608312829,34.92,80495.11,3.6,-0.03624,7e-05,2.57039]
[1778608316864,34.92,80494.55,3.6,-0.03627,7e-05,2.57214]
[1778608316975,34.92,80495.1,3.6,-0.03622,7e-05,2.56939]
[1778608322733,34.92,80495.4,3.6,-0.03618,7e-05,2.56713]
[1778608322833,34.91,80495.9,3.6,-0.03613,7e-05,2.56459]
[1778608323856,34.91,80495.9,3.6,-0.03613,7e-05,2.56459]
[1778608324840,34.91,80495.66,3.6,-0.03614,7e-05,2.56505]
[1778608330086,34.91,80498.79,3.6,-0.0359,7e-05,2.55117]
[1778608332674,34.9,80506.29,3.6,-0.03537,7e-05,2.52036]
[1778608337495,34.9,80503.74,3.6,-0.03553,7e-05,2.52982]
[1778608337577,34.9,80503.82,3.6,-0.03552,7e-05,2.52931]
[1778608342744,34.89,80506.58,3.6,-0.03532,7e-05,2.51729]
[1778608345174,34.89,80513.57,3.6,-0.03483,7e-05,2.48897]
[1778608350216,34.89,80514.02,3.6,-0.03479,7e-05,2.48651]
[1778608355244,34.89,80513.88,3.6,-0.0347,7e-05,2.48013]
[1778608360279,34.88,80510.62,3.6,-0.03491,7e-05,2.49233]
[1778608365313,34.88,80506.45,3.6,-0.03518,7e-05,2.50801]
[1778608368335,34.88,80513.86,3.6,-0.03467,7e-05,2.47805]
[1778608373370,34.87,80516.02,3.6,-0.03451,7e-05,2.4689]
[1778608378405,34.87,80517.69,3.6,-0.03439,7e-05,2.46171]
[1778608383315,34.87,80518.25,3.6,-0.03434,7e-05,2.45906]
[1778608383439,34.87,80518.09,3.6,-0.03435,7e-05,2.45958]
[1778608388627,34.87,80518.15,3.6,-0.03434,7e-05,2.45889]
[1778608394716,34.87,80525.42,3.6,-0.03385,7e-05,2.42995]
[1778608400560,34.86,80518.65,3.6,-0.03429,7e-05,2.45581]
[1778608405595,34.86,80518.84,3.6,-0.03427,7e-05,2.45457]
[1778608410630,34.86,80521.82,3.6,-0.03406,7e-05,2.44248]
[1778608412583,34.86,80520.41,3.6,-0.03407,7e-05,2.44173]
[1778608412683,34.86,80519.6,3.6,-0.03413,7e-05,2.44482]
[1778608418687,34.86,80519.8,3.6,-0.0341,7e-05,2.44358]
[1778608423723,34.86,80524.22,3.6,-0.0338,7e-05,2.42604]
[1778608424904,34.86,80524.22,3.6,-0.0338,7e-05,2.42604]
[1778608425005,34.86,80522.43,3.6,-0.03392,7e-05,2.43297]
[1778608427634,34.85,80522.92,3.6,-0.03389,7e-05,2.43094]
[1778608427756,34.85,80522.93,3.6,-0.03389,7e-05,2.43084]
[1778608430036,34.85,80523.81,3.6,-0.03383,7e-05,2.42729]
[1778608430777,34.85,80523.7,3.6,-0.03383,7e-05,2.42768]
[1778608435812,34.85,80523.16,3.6,-0.03386,7e-05,2.42954]
[1778608439200,34.85,80522.34,3.6,-0.03392,7e-05,2.43259]
[1778608439844,34.85,80523.02,3.6,-0.03387,7e-05,2.42988]
[1778608444879,34.85,80531.39,3.6,-0.03331,7e-05,2.39713]
[1778608449913,34.85,80530.49,3.6,-0.03337,7e-05,2.40062]
[1778608450831,34.85,80530.49,3.6,-0.03337,7e-05,2.40062]
[1778608450922,34.85,80530.75,3.6,-0.03335,7e-05,2.3996]
[1778608451329,34.85,80530.75,3.6,-0.03335,7e-05,2.3996]
[1778608451928,34.85,80534.94,3.6,-0.03308,7e-05,2.38339]
[1778608452624,34.85,80534.94,3.6,-0.03308,7e-05,2.38339]
[1778608452935,34.85,80538.27,3.6,-0.03286,7e-05,2.37058]
[1778608454949,34.85,80547.83,3.6,-0.03225,6e-05,2.33415]
[1778608458981,34.85,80558.26,3.6,-0.03159,6e-05,2.29516]
[1778608464017,34.86,80563.62,3.6,-0.03127,6e-05,2.27604]
[1778608469050,34.86,80553.74,3.6,-0.03191,6e-05,2.31415]
[1778608474086,34.87,80553.68,3.6,-0.03185,6e-05,2.30904]
[1778608479120,34.87,80555.53,3.6,-0.03174,6e-05,2.30276]
[1778608484154,34.87,80555.64,3.6,-0.03175,6e-05,2.30305]
[1778608489190,34.87,80553.92,3.6,-0.03187,6e-05,2.31021]
[1778608494225,34.88,80557.23,3.6,-0.03167,6e-05,2.29836]
[1778608500269,34.88,80558.25,3.6,-0.03162,6e-05,2.29533]
[1778608503879,34.88,80569.44,3.6,-0.03093,6e-05,2.25419]
[1778608509331,34.89,80570.19,3.6,-0.0309,6e-05,2.25267]
[1778608514365,34.89,80564.28,3.6,-0.03129,6e-05,2.27568]
[1778608519400,34.9,80562.4,3.6,-0.03142,6e-05,2.2836]
[1778608521414,34.9,80561.36,3.6,-0.03149,6e-05,2.28783]
[1778608524021,34.9,80549.84,3.6,-0.03222,6e-05,2.33154]
[1778608524436,34.9,80534.95,3.6,-0.03319,7e-05,2.38855]
[1778608526450,34.9,80526.54,3.6,-0.03375,7e-05,2.42122]
[1778608528969,34.9,80529.11,3.6,-0.03358,7e-05,2.41118]
[1778608529070,34.9,80530.84,3.6,-0.03346,7e-05,2.40443]
[1778608529637,34.9,80530.84,3.6,-0.03346,7e-05,2.40443]
[1778608529739,34.9,80530.79,3.6,-0.03346,7e-05,2.4046]
[1778608535519,34.9,80528.0,3.6,-0.03356,7e-05,2.4091]
[1778608540550,34.9,80526.27,3.6,-0.03368,7e-05,2.41561]
[1778608545584,34.9,80532.75,3.6,-0.03325,7e-05,2.39037]
[1778608550618,34.9,80532.98,3.6,-0.03323,7e-05,2.38952]
[1778608554938,34.9,80528.34,3.6,-0.03354,7e-05,2.4075]
[1778608554996,34.9,80528.62,3.6,-0.03352,7e-05,2.4064]
[1778608555583,34.9,80528.62,3.6,-0.03352,7e-05,2.4064]
[1778608555587,34.9,80528.62,3.6,-0.03352,7e-05,2.4064]
[1778608556119,34.9,80528.62,3.6,-0.03352,7e-05,2.4064]
[1778608555684,34.9,80520.96,3.6,-0.03403,7e-05,2.43626]
[1778608556662,34.9,80520.95,3.6,-0.03403,7e-05,2.43624]
[1778608561697,34.9,80516.81,3.6,-0.0343,7e-05,2.45209]
[1778608563714,34.9,80508.76,3.6,-0.03484,7e-05,2.48364]
[1778608568749,34.89,80515.58,3.6,-0.03437,7e-05,2.45606]
[1778608573783,34.89,80512.07,3.6,-0.0346,7e-05,2.46932]
[1778608574662,34.89,80512.07,3.6,-0.0346,7e-05,2.46932]
[1778608574791,34.89,80511.63,3.6,-0.03462,7e-05,2.47094]
[1778608576579,34.89,80512.45,3.6,-0.03457,7e-05,2.46758]
[1778608576805,34.89,80511.73,3.6,-0.03461,7e-05,2.47032]
[1778608579776,34.89,80508.1,3.6,-0.03486,7e-05,2.48445]
[1778608579877,34.89,80508.43,3.6,-0.03483,7e-05,2.483]
[1778608582847,34.89,80518.44,3.6,-0.03415,7e-05,2.44314]
[1778608583567,34.89,80518.44,3.6,-0.03415,7e-05,2.44314]
[1778608583854,34.89,80525.27,3.6,-0.03369,7e-05,2.4164]
[1778608585366,34.89,80527.35,3.6,-0.03355,7e-05,2.40829]
[1778608585877,34.89,80525.69,3.6,-0.03366,7e-05,2.41473]
[1778608587180,34.89,80525.69,3.6,-0.03366,7e-05,2.41473]
[1778608587890,34.88,80524.8,3.6,-0.03372,7e-05,2.41813]
[1778608591918,34.88,80530.12,3.6,-0.03329,7e-05,2.39126]
[1778608597009,34.89,80533.11,3.6,-0.03309,7e-05,2.37979]
[1778608600513,34.89,80528.97,3.6,-0.03337,7e-05,2.3959]
[1778608600982,34.89,80531.02,3.6,-0.03323,7e-05,2.388]
[1778608606017,34.89,80530.87,3.6,-0.03324,7e-05,2.38874]
[1778608608031,34.89,80523.21,3.6,-0.03375,7e-05,2.41848]
[1778608613066,34.89,80519.39,3.6,-0.034,7e-05,2.43322]
[1778608618104,34.88,80515.22,3.6,-0.03428,7e-05,2.44928]
[1778608623140,34.88,80515.58,3.6,-0.03425,7e-05,2.44747]
[1778608628183,34.88,80523.8,3.6,-0.03369,7e-05,2.41492]
[1778608633217,34.88,80524.42,3.6,-0.03365,7e-05,2.4124]
[1778608638064,34.88,80521.28,3.6,-0.03385,7e-05,2.42456]
[1778608638252,34.88,80520.76,3.6,-0.03389,7e-05,2.42654]
[1778608643587,34.88,80521.41,3.6,-0.03384,7e-05,2.42381]
[1778608643653,34.88,80523.33,3.6,-0.03371,7e-05,2.41624]
[1778608649329,34.88,80524.28,3.6,-0.03365,7e-05,2.41241]
[1778608654738,34.88,80519.95,3.6,-0.03385,7e-05,2.42297]
[1778608660406,34.88,80514.62,3.6,-0.03421,7e-05,2.44357]
[1778608665025,34.87,80503.27,3.6,-0.03497,7e-05,2.48793]
[1778608669861,34.87,80502.19,3.6,-0.03503,7e-05,2.49159]
[1778608669906,34.87,80501.75,3.6,-0.03506,7e-05,2.49318]
[1778608675095,34.87,80502.71,3.6,-0.03498,7e-05,2.48852]
[1778608680547,34.86,80507.81,3.6,-0.03462,7e-05,2.46751]
[1778608685582,34.86,80503.03,3.6,-0.03493,7e-05,2.48562]
[1778608691624,34.86,80502.55,3.6,-0.03495,7e-05,2.48653]
[1778608696658,34.85,80500.77,3.6,-0.03505,7e-05,2.49271]
[1778608702067,34.85,80502.9,3.6,-0.03489,7e-05,2.48352]
[1778608702160,34.85,80504.29,3.6,-0.0348,7e-05,2.47782]
[1778608703249,34.85,80504.29,3.6,-0.0348,7e-05,2.47782]
[1778608703709,34.85,80503.79,3.6,-0.03482,7e-05,2.47949]
[1778608708744,34.84,80500.56,3.6,-0.03503,7e-05,2.49149]
[1778608713781,34.84,80501.72,3.6,-0.03485,7e-05,2.47973]
[1778608716525,34.84,80501.27,3.6,-0.03488,7e-05,2.4812]
[1778608716803,34.84,80501.09,3.6,-0.03489,7e-05,2.48176]
[1778608719604,34.84,80500.71,3.6,-0.03491,7e-05,2.48294]
[1778608719821,34.84,80501.16,3.6,-0.03488,7e-05,2.48099]
[1778608721835,34.83,80492.87,3.6,-0.03544,7e-05,2.51375]
[1778608726870,34.83,80493.19,3.6,-0.0354,7e-05,2.51141]
[1778608732050,34.83,80488.88,3.6,-0.03569,7e-05,2.52788]
[1778608739962,34.82,80486.2,3.6,-0.03584,7e-05,2.53659]
[1778608744686,34.81,80485.67,3.6,-0.03586,7e-05,2.53782]
[1778608744997,34.81,80485.74,3.6,-0.03585,7e-05,2.53731]
[1778608748494,34.81,80485.56,3.6,-0.03585,7e-05,2.53736]
[1778608749023,34.81,80489.26,3.6,-0.03559,7e-05,2.5222]
[1778608754062,34.8,80490.69,3.6,-0.03547,7e-05,2.51545]
[1778608759097,34.8,80492.7,3.6,-0.03532,7e-05,2.50645]
[1778608765141,34.79,80493.79,3.6,-0.03522,7e-05,2.50103]
[1778608770180,34.79,80498.16,3.6,-0.03491,7e-05,2.48279]
[1778608775217,34.79,80497.22,3.6,-0.03488,7e-05,2.47956]
[1778608780250,34.79,80496.78,3.6,-0.0349,7e-05,2.48064]
[1778608785285,34.78,80504.32,3.6,-0.03437,7e-05,2.45009]
[1778608790294,34.78,80505.95,3.6,-0.03426,7e-05,2.44336]
[1778608790341,34.78,80504.85,3.6,-0.03433,7e-05,2.44765]
[1778608791678,34.78,80504.53,3.6,-0.03435,7e-05,2.44886]
[1778608792334,34.78,80503.56,3.6,-0.03442,7e-05,2.45317]
[1778608797389,34.79,80502.28,3.6,-0.03455,7e-05,2.46058]
[1778608802422,34.8,80494.75,3.6,-0.03509,7e-05,2.49176]
[1778608807459,34.8,80494.48,3.6,-0.0351,7e-05,2.49217]
[1778608811486,34.79,80501.22,3.6,-0.03462,7e-05,2.46481]
[1778608816082,34.79,80509.03,3.6,-0.03409,7e-05,2.43362]
[1778608821557,34.79,80511.53,3.6,-0.03392,7e-05,2.42369]
[1778608824063,34.79,80516.01,3.6,-0.03362,7e-05,2.40615]
[1778608824127,34.79,80518.35,3.6,-0.03346,7e-05,2.39706]
[1778608828190,34.79,80522.63,3.6,-0.03318,7e-05,2.3805]
[1778608828291,34.79,80523.22,3.6,-0.03314,7e-05,2.37831]
[1778608829978,34.79,80523.22,3.6,-0.03314,7e-05,2.37831]
[1778608830078,34.79,80525.34,3.6,-0.033,7e-05,2.37023]
[1778608836222,34.79,80527.88,3.6,-0.03277,7e-05,2.35477]
[1778608838676,34.8,80512.42,3.6,-0.03379,7e-05,2.41492]
[1778608839682,34.8,80504.19,3.6,-0.03435,7e-05,2.44722]
[1778608845471,34.79,80503.74,3.6,-0.03437,7e-05,2.44873]
[1778608846432,34.79,80502.47,3.6,-0.03446,7e-05,2.45369]
[1778608846444,34.79,80500.57,3.6,-0.03459,7e-05,2.46114]
[1778608848745,34.79,80493.08,3.6,-0.0351,7e-05,2.49063]
[1778608854046,34.79,80493.33,3.6,-0.03507,7e-05,2.48908]
[1778608854147,34.79,80493.02,3.6,-0.03509,7e-05,2.49019]
[1778608854711,34.79,80493.02,3.6,-0.03509,7e-05,2.49019]
[1778608854805,34.79,80492.74,3.6,-0.03511,7e-05,2.49117]
[1778608859822,34.79,80494.79,3.6,-0.03495,7e-05,2.48232]
[1778608864858,34.78,80493.08,3.6,-0.03506,7e-05,2.48853]
[1778608869896,34.78,80494.74,3.6,-0.03494,7e-05,2.48127]
[1778608874928,34.78,80494.54,3.6,-0.03494,7e-05,2.48151]
[1778608879964,34.78,80492.78,3.6,-0.03505,7e-05,2.48789]
[1778608884999,34.77,80492.64,3.6,-0.03505,7e-05,2.48777]
[1778608886187,34.77,80492.64,3.6,-0.03505,7e-05,2.48777]
[1778608886287,34.77,80493.19,3.6,-0.03501,7e-05,2.48545]
[1778608892048,34.77,80492.04,3.6,-0.03499,7e-05,2.48297]
[1778608895235,34.77,80492.8,3.6,-0.03493,7e-05,2.47969]
[1778608895335,34.77,80494.27,3.6,-0.03483,7e-05,2.47372]
[1778608899098,34.77,80503.36,3.6,-0.0342,7e-05,2.43732]
[1778608904133,34.77,80510.9,3.6,-0.03369,7e-05,2.40765]
[1778608907012,34.77,80509.77,3.6,-0.03377,7e-05,2.41208]
[1778608907153,34.77,80508.14,3.6,-0.03388,7e-05,2.41845]
[1778608912188,34.77,80509.92,3.6,-0.03376,7e-05,2.41149]
[1778608917224,34.77,80508.93,3.6,-0.03383,7e-05,2.41537]
[1778608922260,34.77,80510.77,3.6,-0.0337,7e-05,2.40822]
[1778608927294,34.77,80508.1,3.6,-0.03389,7e-05,2.41881]
[1778608932328,34.77,80507.77,3.6,-0.03391,7e-05,2.42012]
[1778608933336,34.77,80500.65,3.6,-0.03439,7e-05,2.44814]
[1778608938369,34.76,80496.83,3.6,-0.03465,7e-05,2.46296]
[1778608943405,34.76,80499.57,3.6,-0.03445,7e-05,2.45179]
[1778608948440,34.76,80499.69,3.6,-0.03444,7e-05,2.45108]
[1778608953475,34.76,80497.04,3.6,-0.03454,7e-05,2.45509]
[1778608957592,34.76,80486.91,3.6,-0.03523,7e-05,2.49526]
[1778608962642,34.77,80485.2,3.6,-0.0354,7e-05,2.5051]
[1778608967671,34.77,80484.7,3.6,-0.03543,7e-05,2.50653]
[1778608968586,34.77,80458.19,3.6,-0.03731,7e-05,2.61447]
[1778608969593,34.77,80443.05,3.6,-0.03844,7e-05,2.6783]
[1778608971605,34.78,80425.41,3.6,-0.0398,8e-05,2.75421]
[1778608972614,34.78,80417.75,3.6,-0.0404,8e-05,2.78814]
[1778608973621,34.78,80432.1,3.6,-0.03931,8e-05,2.72681]
[1778608974627,34.78,80440.64,3.6,-0.03867,8e-05,2.69097]
[1778608976641,34.79,80431.17,3.6,-0.0394,8e-05,2.7321]
[1778608978658,34.79,80449.55,3.6,-0.03804,7e-05,2.65581]
[1778608979665,34.79,80460.25,3.6,-0.03727,7e-05,2.6118]
[1778608984701,34.81,80457.8,3.6,-0.0375,7e-05,2.62536]
[1778608987301,34.82,80466.47,3.6,-0.0369,7e-05,2.59124]
[1778608992961,34.82,80469.72,3.6,-0.03668,7e-05,2.57863]
[1778608998818,34.81,80481.13,3.6,-0.03585,7e-05,2.53072]
[1778609003841,34.81,80489.68,3.6,-0.03523,7e-05,2.49538]
[1778609008586,34.81,80489.25,3.6,-0.03526,7e-05,2.49678]
[1778609008687,34.81,80488.81,3.6,-0.03528,7e-05,2.49842]
[1778609010588,34.81,80488.81,3.6,-0.03528,7e-05,2.49829]
[1778609010689,34.81,80492.63,3.6,-0.03502,7e-05,2.4829]
[1778609011868,34.8,80492.63,3.6,-0.03501,7e-05,2.4828]
[1778609012402,34.8,80492.63,3.6,-0.03501,7e-05,2.4828]
[1778609014755,34.8,80489.7,3.6,-0.03513,7e-05,2.48787]
[1778609014912,34.8,80489.56,3.6,-0.03514,7e-05,2.48832]
[1778609019628,34.8,80492.74,3.6,-0.03491,7e-05,2.47533]
[1778609019949,34.8,80489.83,3.6,-0.03511,7e-05,2.48674]
[1778609021766,34.8,80490.36,3.6,-0.03507,7e-05,2.48451]
[1778609022037,34.8,80490.36,3.6,-0.03507,7e-05,2.48451]
[1778609024989,34.8,80480.41,3.6,-0.03576,7e-05,2.52394]
[1778609030025,34.79,80479.34,3.6,-0.03581,7e-05,2.52734]
[1778609035059,34.79,80481.66,3.6,-0.03564,7e-05,2.51705]
[1778609040094,34.79,80482.97,3.6,-0.03553,7e-05,2.51097]
[1778609045129,34.78,80481.45,3.6,-0.03562,7e-05,2.51627]
[1778609050164,34.78,80480.72,3.6,-0.03566,7e-05,2.51834]
[1778609055204,34.78,80477.35,3.6,-0.03588,7e-05,2.53105]
[1778609060239,34.77,80473.18,3.6,-0.03616,7e-05,2.54688]
[1778609065274,34.77,80473.6,3.6,-0.03611,7e-05,2.54405]
[1778609070309,34.76,80478.55,3.6,-0.03574,7e-05,2.52293]
[1778609075739,34.76,80472.17,3.6,-0.03609,7e-05,2.5417]
[1778609085414,34.76,80474.7,3.6,-0.0359,7e-05,2.5308]
[1778609090449,34.75,80479.92,3.6,-0.03552,7e-05,2.50871]
[1778609092463,34.75,80486.9,3.6,-0.03503,7e-05,2.4804]
[1778609097610,34.75,80486.86,3.6,-0.03502,7e-05,2.47989]
[1778609102644,34.74,80487.4,3.6,-0.03497,7e-05,2.4771]
[1778609107679,34.74,80487.44,3.6,-0.03496,7e-05,2.47628]
[1778609112714,34.74,80486.76,3.6,-0.03499,7e-05,2.47836]
[1778609118763,34.74,80486.14,3.6,-0.03502,7e-05,2.48007]
[1778609123791,34.73,80484.77,3.6,-0.03511,7e-05,2.48491]
[1778609128826,34.73,80489.64,3.6,-0.03476,7e-05,2.46482]
[1778609134683,34.73,80489.86,3.6,-0.03465,7e-05,2.45721]
[1778609140784,34.73,80490.12,3.6,-0.03462,7e-05,2.45558]
[1778609142927,34.74,80505.58,3.6,-0.03361,7e-05,2.39695]
[1778609148446,34.74,80497.96,3.6,-0.03416,7e-05,2.42863]
[1778609154004,34.77,80501.05,3.6,-0.03403,7e-05,2.4215]
[1778609159039,34.78,80497.5,3.6,-0.03435,7e-05,2.43967]
[1778609164856,34.79,80499.84,3.6,-0.0342,7e-05,2.43106]
[1778609174146,34.79,80506.73,3.6,-0.03375,7e-05,2.40503]
[1778609179180,34.81,80506.93,3.6,-0.03381,7e-05,2.4085]
[1778609184271,34.82,80505.9,3.6,-0.03394,7e-05,2.41587]
[1778609190540,34.82,80508.41,3.6,-0.03376,7e-05,2.40569]
[1778609196300,34.82,80506.45,3.6,-0.03381,7e-05,2.4068]
[1778609201336,34.82,80507.31,3.6,-0.03374,7e-05,2.40323]
[1778609206371,34.82,80516.1,3.6,-0.03316,7e-05,2.36902]
[1778609211406,34.82,80516.0,3.6,-0.03317,7e-05,2.36956]
[1778609216446,34.82,80506.88,3.6,-0.03378,7e-05,2.40512]
[1778609221485,34.82,80504.66,3.6,-0.03392,7e-05,2.41369]
[1778609226521,34.82,80505.77,3.6,-0.03385,7e-05,2.40923]
[1778609231556,34.82,80501.34,3.6,-0.03414,7e-05,2.42641]
[1778609235584,34.82,80494.63,3.6,-0.0346,7e-05,2.45264]
[1778609240620,34.82,80490.5,3.6,-0.0349,7e-05,2.4702]
[1778609245654,34.84,80491.03,3.6,-0.03493,7e-05,2.47185]
[1778609250689,34.84,80490.98,3.6,-0.03493,7e-05,2.47221]
[1778609255724,34.84,80489.2,3.6,-0.03496,7e-05,2.47222]
[1778609260748,34.83,80489.93,3.6,-0.0349,7e-05,2.46871]
[1778609262778,34.84,80471.7,3.6,-0.03619,7e-05,2.54248]
[1778609264791,34.84,80464.99,3.6,-0.03669,7e-05,2.57109]
[1778609269826,34.85,80464.3,3.6,-0.03679,7e-05,2.57684]
[1778609274865,34.87,80470.02,3.6,-0.03644,7e-05,2.55694]
[1778609276882,34.87,80480.26,3.6,-0.03573,7e-05,2.51672]
[1778609280744,34.88,80481.59,3.6,-0.03568,7e-05,2.51346]
[1778609280913,34.89,80481.68,3.6,-0.03568,7e-05,2.51379]
[1778609281238,34.89,80481.68,3.6,-0.03568,7e-05,2.51379]
[1778609281921,34.89,80481.3,3.6,-0.03573,7e-05,2.51657]
[1778609282798,34.89,80481.3,3.6,-0.03573,7e-05,2.51657]
[1778609282927,34.9,80482.0,3.6,-0.0357,7e-05,2.51499]
[1778609287962,34.92,80482.17,3.6,-0.0358,7e-05,2.52047]
[1778609292999,34.95,80482.29,3.6,-0.0359,7e-05,2.5261]
[1778609295286,34.95,80482.03,3.6,-0.03594,7e-05,2.52837]
[1778609295789,34.95,80482.03,3.6,-0.03594,7e-05,2.52837]
[1778609303645,35.0,80486.59,3.6,-0.03578,7e-05,2.51964]
[1778609303746,35.01,80491.8,3.6,-0.03546,7e-05,2.50118]
[1778609309571,35.04,80494.51,3.6,-0.0354,7e-05,2.49778]
[1778609313062,35.05,80495.74,3.6,-0.03529,7e-05,2.49022]
[1778609313104,35.05,80495.74,3.6,-0.03529,7e-05,2.49022]
[1778609313161,35.06,80495.77,3.6,-0.03531,7e-05,2.49134]
[1778609314172,35.06,80495.77,3.6,-0.03531,7e-05,2.49134]
[1778609314259,35.07,80497.09,3.6,-0.03524,7e-05,2.48732]
[1778609319642,35.09,80498.58,3.6,-0.03525,7e-05,2.48759]
[1778609320440,35.09,80498.58,3.6,-0.03525,7e-05,2.48759]
[1778609320502,35.1,80498.62,3.6,-0.03527,7e-05,2.48866]
[1778609327235,35.14,80500.84,3.6,-0.03526,7e-05,2.48847]
[1778609332271,35.16,80500.57,3.6,-0.03539,7e-05,2.49564]
[1778609338311,35.19,80499.94,3.6,-0.03555,7e-05,2.50535]
[1778609343349,35.22,80499.84,3.6,-0.03566,7e-05,2.51169]
[1778609349853,35.25,80499.54,3.6,-0.03581,7e-05,2.51993]
[1778609355431,35.28,80500.61,3.6,-0.03585,7e-05,2.52263]
[1778609360255,35.3,80500.51,3.6,-0.03594,7e-05,2.52766]
[1778609360270,35.31,80500.53,3.6,-0.03596,7e-05,2.52873]
[1778609366508,35.33,80500.0,3.6,-0.03611,7e-05,2.53768]
[1778609367545,35.33,80500.0,3.6,-0.03611,7e-05,2.53768]
[1778609367568,35.34,80499.87,3.6,-0.03614,7e-05,2.53933]
[1778609368933,35.34,80499.87,3.6,-0.03614,7e-05,2.53933]
[1778609369034,35.34,80499.9,3.6,-0.03616,7e-05,2.54034]
[1778609369556,35.34,80499.9,3.6,-0.03616,7e-05,2.54034]
[1778609369657,35.35,80499.86,3.6,-0.03618,7e-05,2.54163]
[1778609374564,35.37,80511.29,3.6,-0.0354,7e-05,2.49546]
[1778609380066,35.4,80516.47,3.6,-0.03515,7e-05,2.48111]
[1778609385641,35.43,80513.59,3.6,-0.03547,7e-05,2.4997]
[1778609386649,35.44,80505.63,3.6,-0.03605,7e-05,2.53243]
[1778609391683,35.46,80506.1,3.6,-0.03611,7e-05,2.53632]
[1778609396718,35.49,80510.49,3.6,-0.03591,7e-05,2.52468]
[1778609401755,35.51,80510.13,3.6,-0.03604,7e-05,2.53198]
[1778609406789,35.54,80510.49,3.6,-0.03611,7e-05,2.53638]
[1778609412832,35.57,80511.58,3.6,-0.03616,7e-05,2.53906]
[1778609417868,35.6,80510.32,3.6,-0.03635,7e-05,2.54985]
[1778609423908,35.63,80509.99,3.6,-0.03649,7e-05,2.55804]
[1778609428943,35.65,80512.32,3.6,-0.03643,7e-05,2.55443]
[1778609431965,35.67,80518.06,3.6,-0.036,7e-05,2.52866]
[1778609437000,35.69,80514.3,3.6,-0.03636,7e-05,2.54937]
[1778609442037,35.72,80517.61,3.6,-0.03623,7e-05,2.542]
[1778609447072,35.74,80517.71,3.6,-0.03633,7e-05,2.54739]
[1778609454120,35.78,80516.36,3.6,-0.03656,7e-05,2.56076]
[1778609459156,35.8,80514.59,3.6,-0.03678,7e-05,2.57346]
[1778609464708,35.82,80518.08,3.6,-0.03661,7e-05,2.56347]
[1778609467213,35.83,80508.75,3.6,-0.03731,7e-05,2.60314]
[1778609472249,35.85,80506.13,3.6,-0.03758,7e-05,2.61837]
[1778609477284,35.86,80512.43,3.6,-0.03718,7e-05,2.59609]
[1778609482319,35.88,80504.44,3.6,-0.03781,7e-05,2.63193]
[1778609487354,35.9,80499.63,3.6,-0.03827,7e-05,2.65738]
[1778609492389,35.92,80495.56,3.6,-0.03856,7e-05,2.67204]
[1778609493396,35.93,80486.82,3.6,-0.03921,7e-05,2.70875]
[1778609494403,35.93,80478.06,3.6,-0.03988,7e-05,2.7458]
[1778609496417,35.94,80471.17,3.6,-0.04042,8e-05,2.77607]
[1778609501452,35.95,80469.45,3.6,-0.04062,8e-05,2.78699]
[1778609506487,35.97,80473.69,3.6,-0.04037,8e-05,2.773]
[1778609511522,35.99,80473.19,3.6,-0.04047,8e-05,2.77884]
[1778609516557,36.0,80473.11,3.6,-0.04055,8e-05,2.78286]
[1778609521593,36.02,80472.08,3.6,-0.04069,8e-05,2.79082]
[1778609523398,36.02,80472.19,3.6,-0.04069,8e-05,2.79108]
[1778609523632,36.02,80472.48,3.6,-0.04068,8e-05,2.79059]
[1778609528868,36.03,80473.57,3.6,-0.04064,8e-05,2.78802]
[1778609534196,36.03,80471.12,3.6,-0.04081,8e-05,2.79734]
[1778609539719,36.04,80472.19,3.6,-0.04076,8e-05,2.79501]
[1778609543747,36.04,80482.33,3.6,-0.04002,7e-05,2.75394]
[1778609548784,36.04,80481.18,3.6,-0.04008,7e-05,2.75706]
[1778609553820,36.03,80479.76,3.6,-0.04005,8e-05,2.75373]
[1778609558853,36.02,80482.07,3.6,-0.03985,7e-05,2.74262]
[1778609564102,36.02,80480.79,3.6,-0.03996,7e-05,2.74884]
[1778609569930,36.02,80484.42,3.6,-0.03967,7e-05,2.73277]
[1778609574966,36.02,80481.67,3.6,-0.0399,7e-05,2.74537]
[1778609580000,36.03,80481.03,3.6,-0.03997,7e-05,2.74919]
[1778609585038,36.03,80478.97,3.6,-0.04013,8e-05,2.75798]
[1778609590071,36.03,80478.64,3.6,-0.04015,8e-05,2.75948]
[1778609595105,36.03,80478.96,3.6,-0.04015,8e-05,2.75916]
[1778609600140,36.04,80478.09,3.6,-0.04023,8e-05,2.76376]
[1778609605175,36.04,80479.05,3.6,-0.04017,8e-05,2.76071]
[1778609610210,36.05,80483.11,3.6,-0.03989,7e-05,2.7448]
[1778609615246,36.05,80484.22,3.6,-0.03973,7e-05,2.73464]
[1778609620280,36.06,80483.66,3.6,-0.0398,7e-05,2.73814]
[1778609625317,36.06,80485.42,3.6,-0.03969,7e-05,2.73204]
[1778609630356,36.07,80486.62,3.6,-0.03962,7e-05,2.72833]
[1778609635391,36.07,80484.42,3.6,-0.03981,7e-05,2.73862]
[1778609640425,36.08,80483.55,3.6,-0.03989,7e-05,2.74339]
[1778609641902,36.08,80482.41,3.6,-0.03998,7e-05,2.74856]
[1778609645461,36.08,80482.2,3.6,-0.04002,7e-05,2.75029]
[1778609650496,36.09,80485.35,3.6,-0.0398,7e-05,2.73836]
[1778609651896,36.09,80485.35,3.6,-0.0398,7e-05,2.73836]
[1778609652338,36.09,80485.35,3.6,-0.0398,7e-05,2.73836]
[1778609652355,36.09,80485.7,3.6,-0.03978,7e-05,2.73714]
[1778609654720,36.1,80485.92,3.6,-0.03979,7e-05,2.73769]
[1778609654783,36.1,80491.06,3.6,-0.03941,7e-05,2.7165]
[1778609660682,36.11,80493.45,3.6,-0.03929,7e-05,2.70974]
[1778609665717,36.11,80495.11,3.6,-0.03919,7e-05,2.70433]
[1778609670752,36.12,80499.2,3.6,-0.03892,7e-05,2.68941]
[1778609675797,36.13,80496.7,3.6,-0.03905,7e-05,2.69492]
[1778609680826,36.14,80507.41,3.6,-0.0383,7e-05,2.65296]
[1778609685862,36.15,80507.71,3.6,-0.03831,7e-05,2.65359]
[1778609690897,36.15,80510.39,3.6,-0.03815,7e-05,2.64469]
[1778609694934,36.15,80520.39,3.6,-0.03742,7e-05,2.60363]
[1778609697824,36.15,80519.22,3.6,-0.03749,7e-05,2.60744]
[1778609697947,36.14,80519.24,3.6,-0.03748,7e-05,2.60693]
[1778609701692,36.14,80520.99,3.6,-0.03733,7e-05,2.59869]
[1778609701719,36.14,80520.99,3.6,-0.03733,7e-05,2.59869]
[1778609702437,36.14,80520.99,3.6,-0.03733,7e-05,2.59869]
[1778609702334,36.14,80530.38,3.6,-0.03667,7e-05,2.56104]
[1778609703188,36.14,80533.07,3.6,-0.03647,7e-05,2.55008]
[1778609703639,36.14,80533.07,3.6,-0.03647,7e-05,2.55008]
[1778609703990,36.13,80533.07,3.6,-0.03647,7e-05,2.54975]
[1778609704912,36.13,80533.07,3.6,-0.03647,7e-05,2.54975]
[1778609704998,36.13,80540.57,3.6,-0.03594,7e-05,2.52007]
[1778609708998,36.13,80541.44,3.6,-0.03587,7e-05,2.51585]
[1778609709025,36.13,80538.17,3.6,-0.03609,7e-05,2.52831]
[1778609710802,36.13,80534.58,3.6,-0.03633,7e-05,2.54206]
[1778609711041,36.12,80534.68,3.6,-0.03632,7e-05,2.54133]
[1778609716074,36.12,80539.66,3.6,-0.03595,7e-05,2.52027]
[1778609719467,36.12,80540.46,3.6,-0.03588,7e-05,2.51655]
[1778609720103,36.11,80541.12,3.6,-0.03583,7e-05,2.51338]
[1778609725140,36.11,80538.58,3.6,-0.03598,7e-05,2.52178]
[1778609730174,36.1,80540.11,3.6,-0.03584,7e-05,2.51428]
[1778609735209,36.09,80538.89,3.6,-0.03582,7e-05,2.51109]
[1778609738366,36.09,80539.84,3.6,-0.03574,7e-05,2.5068]
[1778609738461,36.09,80538.54,3.6,-0.03582,7e-05,2.51157]
[1778609740245,36.09,80519.63,3.6,-0.03713,7e-05,2.58548]
[1778609745282,36.08,80517.89,3.6,-0.03721,7e-05,2.59026]
[1778609750318,36.07,80522.41,3.6,-0.03686,7e-05,2.5702]
[1778609755352,36.06,80521.98,3.6,-0.03685,7e-05,2.56995]
[1778609760390,36.05,80520.44,3.6,-0.03693,7e-05,2.57409]
[1778609761343,36.05,80520.44,3.6,-0.03693,7e-05,2.57409]
[1778609761403,36.05,80526.43,3.6,-0.0365,7e-05,2.54998]
[1778609765434,36.04,80540.38,3.6,-0.03552,7e-05,2.49399]
[1778609770469,36.04,80539.87,3.6,-0.03553,7e-05,2.4947]
[1778609775504,36.03,80539.68,3.6,-0.03552,7e-05,2.49416]
[1778609780539,36.02,80538.12,3.6,-0.03561,7e-05,2.49897]
[1778609784569,36.02,80529.93,3.6,-0.03615,7e-05,2.52991]
[1778609788749,36.02,80529.11,3.6,-0.03619,7e-05,2.5322]
[1778609788839,36.01,80529.04,3.6,-0.03619,7e-05,2.53216]
[1778609790069,36.01,80529.04,3.6,-0.03619,7e-05,2.53216]
[1778609790122,36.01,80528.6,3.6,-0.03621,7e-05,2.53325]
[1778609791014,36.01,80528.6,3.6,-0.03621,7e-05,2.53325]
[1778609791070,36.01,80528.81,3.6,-0.0361,7e-05,2.52565]
[1778609791617,36.01,80528.81,3.6,-0.0361,7e-05,2.52565]
[1778609791666,36.01,80528.12,3.6,-0.03615,7e-05,2.52836]
[1778609794639,36.01,80544.05,3.6,-0.03505,7e-05,2.46537]
[1778609799675,36.0,80542.86,3.6,-0.03511,7e-05,2.46891]
[1778609804709,36.0,80542.87,3.6,-0.03509,7e-05,2.46786]
[1778609809744,35.99,80543.59,3.6,-0.03502,7e-05,2.46408]
[1778609814782,35.99,80542.38,3.6,-0.03509,7e-05,2.46772]
[1778609819814,35.98,80542.58,3.6,-0.03506,7e-05,2.46592]
[1778609824849,35.98,80540.77,3.6,-0.03516,7e-05,2.47189]
[1778609829884,35.97,80541.55,3.6,-0.03509,7e-05,2.46783]
[1778609834919,35.97,80542.57,3.6,-0.035,7e-05,2.4629]
[1778609836935,35.97,80531.65,3.6,-0.03574,7e-05,2.50493]
[1778609839647,35.96,80526.74,3.6,-0.03607,7e-05,2.52363]
[1778609840479,35.96,80526.74,3.6,-0.03607,7e-05,2.52363]
[1778609840580,35.96,80517.52,3.6,-0.0367,7e-05,2.55945]
[1778609845997,35.95,80524.25,3.6,-0.0362,7e-05,2.53084]
[1778609851035,35.95,80525.94,3.6,-0.03597,7e-05,2.51627]
[1778609855062,35.94,80532.83,3.6,-0.03548,7e-05,2.48827]
[1778609860097,35.94,80536.93,3.6,-0.03518,7e-05,2.47131]
[1778609865131,35.93,80536.73,3.6,-0.03517,7e-05,2.47107]
[1778609867272,35.93,80536.49,3.6,-0.03519,7e-05,2.47179]
[1778609867373,35.93,80540.96,3.6,-0.03488,7e-05,2.45432]
[1778609868047,35.93,80540.96,3.6,-0.03488,7e-05,2.45432]
[1778609868065,35.93,80540.96,3.6,-0.03488,7e-05,2.45432]
[1778609873587,35.93,80536.98,3.6,-0.03513,7e-05,2.46876]
[1778609877009,35.92,80536.87,3.6,-0.03513,7e-05,2.4686]
[1778609877608,35.92,80536.87,3.6,-0.03513,7e-05,2.4686]
[1778609878959,35.92,80537.58,3.6,-0.03508,7e-05,2.46547]
[1778609879245,35.92,80537.57,3.6,-0.03507,7e-05,2.46532]
[1778609884268,35.92,80534.55,3.6,-0.03526,7e-05,2.47596]
[1778609889304,35.91,80531.42,3.6,-0.03545,7e-05,2.48703]
[1778609892605,35.91,80532.04,3.6,-0.0354,7e-05,2.48416]
[1778609892656,35.91,80530.46,3.6,-0.03551,7e-05,2.49008]
[1778609898367,35.9,80528.65,3.6,-0.03561,7e-05,2.49574]
[1778609903402,35.9,80527.59,3.6,-0.03566,7e-05,2.49861]
[1778609908437,35.89,80526.41,3.6,-0.03572,7e-05,2.50195]
[1778609914480,35.88,80527.5,3.6,-0.03553,7e-05,2.4898]
[1778609919513,35.88,80529.36,3.6,-0.03538,7e-05,2.48142]
[1778609921528,35.88,80507.81,3.6,-0.03687,7e-05,2.56592]
[1778609924066,35.87,80506.12,3.6,-0.03698,7e-05,2.57196]
[1778609924549,35.87,80506.13,3.6,-0.03697,7e-05,2.57155]
[1778609925218,35.87,80506.13,3.6,-0.03697,7e-05,2.57155]
[1778609925239,35.87,80505.59,3.6,-0.03701,7e-05,2.57334]
[1778609926625,35.87,80505.59,3.6,-0.03701,7e-05,2.57334]
[1778609926641,35.87,80505.59,3.6,-0.037,7e-05,2.57297]
[1778609927977,35.87,80505.59,3.6,-0.037,7e-05,2.57297]
[1778609928078,35.87,80505.59,3.6,-0.03699,7e-05,2.57224]
[1778609932605,35.86,80497.66,3.6,-0.03752,7e-05,2.60254]
[1778609937641,35.85,80497.85,3.6,-0.03747,7e-05,2.59966]
[1778609939117,35.85,80497.74,3.6,-0.03747,7e-05,2.59969]
[1778609939655,35.85,80497.1,3.6,-0.03751,7e-05,2.60184]
[1778609940467,35.85,80497.1,3.6,-0.03751,7e-05,2.60184]
[1778609940568,35.85,80496.76,3.6,-0.03753,7e-05,2.60278]
[1778609945697,35.84,80498.3,3.6,-0.03738,7e-05,2.59443]
[1778609950732,35.83,80503.35,3.6,-0.03699,7e-05,2.57216]
[1778609955767,35.82,80502.14,3.6,-0.03704,7e-05,2.57506]
[1778609960803,35.81,80504.28,3.6,-0.03685,7e-05,2.56458]
[1778609965837,35.8,80504.73,3.6,-0.03679,7e-05,2.56094]
[1778609970880,35.79,80503.69,3.6,-0.03683,7e-05,2.56324]
[1778609976914,35.78,80503.17,3.6,-0.03674,7e-05,2.55659]
[1778609981949,35.78,80500.74,3.6,-0.03688,7e-05,2.56444]
[1778609986984,35.77,80500.96,3.6,-0.03683,7e-05,2.5617]
[1778609992025,35.76,80500.7,3.6,-0.03682,7e-05,2.56087]
[1778609997059,35.75,80497.94,3.6,-0.03698,7e-05,2.57008]
[1778610002093,35.74,80496.79,3.6,-0.03703,7e-05,2.57274]
[1778610007129,35.73,80497.2,3.6,-0.03696,7e-05,2.56913]
[1778610012167,35.72,80500.19,3.6,-0.03671,7e-05,2.55487]
[1778610017199,35.72,80500.21,3.6,-0.03668,7e-05,2.55295]
[1778610022234,35.71,80499.36,3.6,-0.0367,7e-05,2.5545]
[1778610028277,35.7,80500.51,3.6,-0.03659,7e-05,2.54811]
[1778610032848,35.69,80510.76,3.6,-0.03576,7e-05,2.49926]
[1778610036333,35.69,80517.51,3.6,-0.03528,7e-05,2.47179]
[1778610037760,35.69,80517.51,3.6,-0.03528,7e-05,2.47179]
[1778610037860,35.69,80517.27,3.6,-0.03529,7e-05,2.4725]
[1778610043382,35.68,80513.96,3.6,-0.03549,7e-05,2.48416]
[1778610046403,35.68,80507.0,3.6,-0.03596,7e-05,2.51082]
[1778610051439,35.67,80508.32,3.6,-0.03585,7e-05,2.50434]
[1778610056473,35.67,80509.88,3.6,-0.03572,7e-05,2.49702]
[1778610059494,35.66,80516.94,3.6,-0.03522,7e-05,2.46875]
[1778610062677,35.66,80518.64,3.6,-0.0351,7e-05,2.46177]
[1778610062712,35.66,80517.96,3.6,-0.03514,7e-05,2.46426]
[1778610065986,35.66,80517.28,3.6,-0.03519,7e-05,2.46658]
[1778610066543,35.66,80517.19,3.6,-0.03519,7e-05,2.4666]
[1778610071590,35.66,80523.87,3.6,-0.03472,7e-05,2.43981]
[1778610076628,35.65,80527.36,3.6,-0.03447,7e-05,2.42575]
[1778610081660,35.65,80525.42,3.6,-0.03459,7e-05,2.43276]
[1778610086696,35.65,80525.93,3.6,-0.03455,7e-05,2.43029]
[1778610091732,35.65,80526.36,3.6,-0.03443,7e-05,2.42186]
[1778610096765,35.65,80526.44,3.6,-0.03442,7e-05,2.42117]
[1778610101800,35.64,80525.25,3.6,-0.03449,7e-05,2.42541]
[1778610105004,35.64,80529.73,3.6,-0.03419,7e-05,2.4079]
[1778610105828,35.64,80532.25,3.6,-0.03402,7e-05,2.39818]
[1778610107373,35.64,80532.25,3.6,-0.03402,7e-05,2.39818]
[1778610107451,35.64,80532.25,3.6,-0.03402,7e-05,2.39818]
[1778610110241,35.64,80535.25,3.6,-0.03382,7e-05,2.38658]
[1778610110840,35.64,80535.25,3.6,-0.03382,7e-05,2.38658]
[1778610112983,35.64,80536.05,3.6,-0.03376,7e-05,2.38349]
[1778610113884,35.64,80536.86,3.6,-0.03371,7e-05,2.38037]
[1778610118608,35.64,80539.74,3.6,-0.03352,7e-05,2.36938]
[1778610118924,35.64,80539.74,3.6,-0.03352,7e-05,2.36938]
[1778610118919,35.64,80539.43,3.6,-0.03354,7e-05,2.37057]
[1778610119926,35.64,80540.05,3.6,-0.0335,7e-05,2.36821]
[1778610124961,35.64,80543.54,3.6,-0.03327,7e-05,2.35501]
[1778610129996,35.64,80546.08,3.6,-0.03311,7e-05,2.34558]
[1778610132431,35.64,80546.16,3.6,-0.0331,7e-05,2.34536]
[1778610133014,35.64,80548.13,3.6,-0.03298,6e-05,2.33798]
[1778610134141,35.64,80548.13,3.6,-0.03298,6e-05,2.33798]
[1778610134939,35.64,80548.13,3.6,-0.03298,6e-05,2.33798]
[1778610134239,35.64,80546.44,3.6,-0.03309,7e-05,2.3444]
[1778610135647,35.64,80546.44,3.6,-0.03309,7e-05,2.3444]
[1778610135748,35.64,80539.11,3.6,-0.03357,7e-05,2.37228]
[1778610141079,35.64,80533.71,3.6,-0.03393,7e-05,2.39281]
[1778610147121,35.64,80535.56,3.6,-0.0338,7e-05,2.38553]
[1778610152157,35.64,80539.35,3.6,-0.03346,7e-05,2.36474]
[1778610158198,35.64,80540.01,3.6,-0.03342,7e-05,2.36226]
[1778610163233,35.64,80539.36,3.6,-0.03346,7e-05,2.36475]
[1778610168271,35.64,80538.88,3.6,-0.0335,7e-05,2.3666]
[1778610173306,35.64,80538.85,3.6,-0.0335,7e-05,2.36668]
[1778610178341,35.64,80539.34,3.6,-0.03347,7e-05,2.36482]
[1778610182370,35.64,80546.01,3.6,-0.03303,7e-05,2.33962]
[1778610183904,35.64,80546.01,3.6,-0.03303,7e-05,2.33962]
[1778610183914,35.64,80547.58,3.6,-0.03293,6e-05,2.33376]
[1778610184846,35.64,80547.58,3.6,-0.03293,6e-05,2.33376]
[1778610184946,35.64,80547.46,3.6,-0.03294,6e-05,2.33426]
[1778610187818,35.64,80546.75,3.6,-0.03298,7e-05,2.33703]
[1778610187919,35.64,80546.72,3.6,-0.03299,7e-05,2.33719]
[1778610193445,35.64,80546.17,3.6,-0.03303,7e-05,2.33952]
[1778610198481,35.65,80550.4,3.6,-0.03276,6e-05,2.32386]
[1778610200806,35.65,80550.3,3.6,-0.03277,6e-05,2.3243]
[1778610200906,35.65,80548.82,3.6,-0.03286,6e-05,2.32993]
[1778610205912,35.65,80547.52,3.6,-0.03295,6e-05,2.33511]
[1778610211572,35.65,80543.88,3.6,-0.03311,7e-05,2.34283]
[1778610216607,35.65,80544.54,3.6,-0.03307,7e-05,2.34054]
[1778610221641,35.65,80543.31,3.6,-0.03315,7e-05,2.34538]
[1778610226677,35.65,80537.93,3.6,-0.03351,7e-05,2.3659]
[1778610231712,35.65,80536.99,3.6,-0.03357,7e-05,2.36945]
[1778610235395,35.65,80536.98,3.6,-0.03357,7e-05,2.36948]
[1778610235742,35.65,80539.37,3.6,-0.03341,7e-05,2.36041]
[1778610240776,35.65,80539.52,3.6,-0.03341,7e-05,2.35998]
[1778610245813,35.65,80538.4,3.6,-0.03348,7e-05,2.36426]
[1778610250846,35.65,80539.34,3.6,-0.03342,7e-05,2.36074]
[1778610255880,35.65,80539.4,3.6,-0.03342,7e-05,2.36057]
[1778610260915,35.65,80529.91,3.6,-0.03405,7e-05,2.39675]
[1778610265950,35.65,80530.48,3.6,-0.034,7e-05,2.3943]
[1778610270987,35.65,80530.03,3.6,-0.03403,7e-05,2.39575]
[1778610276023,35.65,80529.21,3.6,-0.034,7e-05,2.39234]
[1778610281058,35.65,80527.84,3.6,-0.03408,7e-05,2.3973]
[1778610285085,35.65,80517.5,3.6,-0.03477,7e-05,2.43691]
[1778610290120,35.64,80517.77,3.6,-0.03474,7e-05,2.4352]
[1778610296162,35.64,80510.76,3.6,-0.03521,7e-05,2.46154]
[1778610301754,35.64,80515.93,3.6,-0.03484,7e-05,2.44065]
[1778610301821,35.63,80530.28,3.6,-0.03387,7e-05,2.38502]
[1778610304218,35.63,80537.1,3.6,-0.03342,7e-05,2.35892]
[1778610305601,35.63,80551.07,3.6,-0.03251,6e-05,2.30629]
[1778610311269,35.64,80549.73,3.6,-0.0326,6e-05,2.31161]
[1778610316306,35.64,80547.45,3.6,-0.03275,6e-05,2.32048]
[1778610320333,35.64,80540.61,3.6,-0.0332,7e-05,2.34643]
[1778610325370,35.64,80531.26,3.6,-0.03382,7e-05,2.382]
[1778610330404,35.64,80524.08,3.6,-0.03429,7e-05,2.40919]
[1778610335440,35.63,80523.92,3.6,-0.03421,7e-05,2.40303]
[1778610338955,35.63,80524.35,3.6,-0.03418,7e-05,2.40115]
[1778610339014,35.63,80524.03,3.6,-0.0342,7e-05,2.40231]
[1778610340474,35.63,80512.46,3.6,-0.03498,7e-05,2.44703]
[1778610341481,35.63,80503.48,3.6,-0.03559,7e-05,2.48206]
[1778610342874,35.63,80503.48,3.6,-0.03559,7e-05,2.48206]
[1778610342924,35.63,80502.09,3.6,-0.03568,7e-05,2.48712]
[1778610348530,35.63,80503.9,3.6,-0.03554,7e-05,2.47892]
[1778610349713,35.63,80503.9,3.6,-0.03554,7e-05,2.47892]
[1778610349744,35.62,80501.98,3.6,-0.03567,7e-05,2.48605]
[1778610356865,35.62,80502.52,3.6,-0.03562,7e-05,2.48349]
[1778610356885,35.62,80502.14,3.6,-0.03563,7e-05,2.4839]
[1778610362629,35.61,80503.27,3.6,-0.03553,7e-05,2.47816]
[1778610366751,35.61,80502.34,3.6,-0.03558,7e-05,2.48119]
[1778610366760,35.61,80506.96,3.6,-0.03526,7e-05,2.46285]
[1778610372699,35.6,80508.85,3.6,-0.03511,7e-05,2.45439]
[1778610378125,35.6,80513.99,3.6,-0.03474,7e-05,2.43358]
[1778610383777,35.6,80514.5,3.6,-0.0347,7e-05,2.43086]
[1778610388812,35.59,80513.05,3.6,-0.03478,7e-05,2.43586]
[1778610392840,35.59,80497.12,3.6,-0.03579,7e-05,2.49122]
[1778610398266,35.58,80490.11,3.6,-0.03625,7e-05,2.51775]
[1778610403968,35.58,80492.94,3.6,-0.03603,7e-05,2.50497]
[1778610409003,35.57,80494.0,3.6,-0.03593,7e-05,2.49956]
[1778610414038,35.57,80493.68,3.6,-0.03593,7e-05,2.49962]
[1778610419073,35.56,80489.82,3.6,-0.03618,7e-05,2.51366]
[1778610424108,35.56,80494.88,3.6,-0.0358,7e-05,2.49227]
[1778610429143,35.55,80493.07,3.6,-0.03591,7e-05,2.49824]
[1778610434178,35.54,80493.27,3.6,-0.03588,7e-05,2.49624]
[1778610439214,35.54,80490.0,3.6,-0.03608,7e-05,2.50799]
[1778610442235,35.54,80484.36,3.6,-0.03647,7e-05,2.52967]
[1778610444249,35.53,80484.89,3.6,-0.03642,7e-05,2.52695]
[1778610447272,35.53,80472.22,3.6,-0.03731,7e-05,2.57708]
[1778610449052,35.53,80468.43,3.6,-0.03758,7e-05,2.5921]
[1778610449284,35.53,80475.78,3.6,-0.03704,7e-05,2.5619]
[1778610452306,35.52,80465.52,3.6,-0.03768,7e-05,2.59582]
[1778610457340,35.51,80462.22,3.6,-0.03788,7e-05,2.60717]
[1778610462375,35.5,80465.88,3.6,-0.03758,7e-05,2.5902]
[1778610463610,35.5,80465.88,3.6,-0.03758,7e-05,2.5902]
[1778610463641,35.5,80466.19,3.6,-0.03755,7e-05,2.58855]
[1778610468778,35.49,80465.38,3.6,-0.03757,7e-05,2.58952]
[1778610470500,35.49,80465.38,3.6,-0.03757,7e-05,2.58952]
[1778610470602,35.49,80465.29,3.6,-0.03757,7e-05,2.58951]
[1778610473894,35.49,80465.29,3.6,-0.03755,7e-05,2.58874]
[1778610474282,35.49,80465.29,3.6,-0.03755,7e-05,2.58874]
[1778610473995,35.48,80467.86,3.6,-0.03735,7e-05,2.57754]
[1778610474459,35.48,80467.94,3.6,-0.03735,7e-05,2.57721]
[1778610478249,35.48,80473.59,3.6,-0.03692,7e-05,2.55363]
[1778610478347,35.48,80474.17,3.6,-0.03687,7e-05,2.55065]
[1778610483521,35.47,80481.82,3.6,-0.0363,7e-05,2.51844]
[1778610487551,35.47,80489.48,3.6,-0.03574,7e-05,2.48691]
[1778610492586,35.46,80493.26,3.6,-0.03546,7e-05,2.47095]
[1778610497620,35.46,80494.39,3.6,-0.03536,7e-05,2.46559]
[1778610502655,35.45,80494.2,3.6,-0.03536,7e-05,2.46543]
[1778610507690,35.45,80498.36,3.6,-0.03506,7e-05,2.44824]
[1778610512727,35.45,80498.58,3.6,-0.03495,7e-05,2.44019]
[1778610517760,35.44,80492.81,3.6,-0.03533,7e-05,2.46188]
[1778610519128,35.44,80481.49,3.6,-0.03612,7e-05,2.50659]
[1778610521135,35.44,80481.24,3.6,-0.03613,7e-05,2.50733]
[1778610521237,35.44,80475.02,3.6,-0.03657,7e-05,2.53196]
[1778610522518,35.44,80474.95,3.6,-0.03657,7e-05,2.53194]
[1778610522797,35.44,80474.69,3.6,-0.03658,7e-05,2.53268]
[1778610524995,35.43,80474.38,3.6,-0.0366,7e-05,2.53362]
[1778610525096,35.43,80475.97,3.6,-0.03648,7e-05,2.52693]
[1778610530854,35.43,80479.58,3.6,-0.03619,7e-05,2.51083]
[1778610534551,35.42,80480.39,3.6,-0.03612,7e-05,2.50683]
[1778610535070,35.42,80480.39,3.6,-0.03612,7e-05,2.50683]
[1778610535091,35.42,80484.23,3.6,-0.03585,7e-05,2.49129]
[1778610535550,35.42,80484.23,3.6,-0.03585,7e-05,2.49129]
[1778610535784,35.42,80484.23,3.6,-0.03585,7e-05,2.49129]
[1778610535929,35.42,80484.23,3.6,-0.03585,7e-05,2.49129]
[1778610535992,35.42,80487.32,3.6,-0.03563,7e-05,2.4788]
[1778610536545,35.42,80487.32,3.6,-0.03563,7e-05,2.4788]
[1778610537013,35.42,80487.32,3.6,-0.03563,7e-05,2.4788]
[1778610537737,35.42,80489.51,3.6,-0.03547,7e-05,2.46993]
[1778610537902,35.42,80489.55,3.6,-0.03546,7e-05,2.46958]
[1778610542937,35.41,80490.56,3.6,-0.03538,7e-05,2.46464]
[1778610547974,35.41,80491.25,3.6,-0.03531,7e-05,2.46101]
[1778610552552,35.41,80491.76,3.6,-0.03526,7e-05,2.45829]
[1778610553009,35.41,80491.13,3.6,-0.03531,7e-05,2.46059]
[1778610554967,35.41,80490.01,3.6,-0.03538,7e-05,2.46482]
[1778610555295,35.41,80490.01,3.6,-0.03538,7e-05,2.46482]
[1778610556775,35.4,80488.84,3.6,-0.03546,7e-05,2.46906]
[1778610557247,35.4,80488.84,3.6,-0.03546,7e-05,2.46906]
[1778610557347,35.4,80478.99,3.6,-0.03614,7e-05,2.50797]
[1778610563089,35.4,80473.63,3.6,-0.0365,7e-05,2.52795]
[1778610568119,35.39,80470.96,3.6,-0.03666,7e-05,2.53722]
[1778610572797,35.38,80471.88,3.6,-0.03649,7e-05,2.52578]
[1778610573228,35.38,80471.88,3.6,-0.03649,7e-05,2.52578]
[1778610573305,35.38,80455.68,3.6,-0.03766,7e-05,2.5912]
[1778610579457,35.38,80459.6,3.6,-0.03734,7e-05,2.57339]
[1778610580064,35.37,80460.55,3.6,-0.03726,7e-05,2.56917]
[1778610583224,35.37,80473.59,3.6,-0.0363,7e-05,2.51528]
[1778610588259,35.36,80474.76,3.6,-0.0362,7e-05,2.50938]
[1778610592527,35.36,80473.99,3.6,-0.03624,7e-05,2.51153]
[1778610592888,35.36,80473.99,3.6,-0.03624,7e-05,2.51153]
[1778610597808,35.35,80480.73,3.6,-0.03574,7e-05,2.48362]
[1778610598329,35.35,80480.71,3.6,-0.03574,7e-05,2.48352]
[1778610599679,35.35,80480.73,3.6,-0.03573,7e-05,2.48325]
[1778610600123,35.35,80480.73,3.6,-0.03573,7e-05,2.48325]
[1778610600822,35.35,80481.94,3.6,-0.03565,7e-05,2.47825]
[1778610601351,35.35,80480.97,3.6,-0.03571,7e-05,2.48192]
[1778610601950,35.35,80480.97,3.6,-0.03571,7e-05,2.48192]
[1778610602369,35.35,80480.79,3.6,-0.03572,7e-05,2.48245]
[1778610602590,35.35,80480.79,3.6,-0.03572,7e-05,2.48245]
[1778610603364,35.35,80474.79,3.6,-0.03614,7e-05,2.5062]
[1778610605549,35.35,80472.96,3.6,-0.03626,7e-05,2.51306]
[1778610606154,35.35,80472.96,3.6,-0.03626,7e-05,2.51306]
[1778610613435,35.34,80476.43,3.6,-0.03599,7e-05,2.49739]
[1778610618469,35.33,80476.12,3.6,-0.03599,7e-05,2.49757]
[1778610622384,35.33,80476.18,3.6,-0.03597,7e-05,2.4967]
[1778610622499,35.33,80476.3,3.6,-0.03596,7e-05,2.49601]
[1778610623506,35.33,80491.0,3.6,-0.03493,7e-05,2.43759]
[1778610627533,35.33,80498.23,3.6,-0.03443,7e-05,2.40883]
[1778610632567,35.33,80497.58,3.6,-0.03438,7e-05,2.40468]
[1778610637604,35.33,80501.99,3.6,-0.03407,7e-05,2.38724]
[1778610642639,35.32,80502.9,3.6,-0.03401,7e-05,2.38349]
[1778610647673,35.32,80510.52,3.6,-0.03349,7e-05,2.35405]
[1778610652708,35.32,80511.22,3.6,-0.03345,7e-05,2.35139]
[1778610657743,35.32,80511.12,3.6,-0.03346,7e-05,2.35184]
[1778610662780,35.32,80513.02,3.6,-0.03333,7e-05,2.34468]
[1778610663786,35.33,80525.17,3.6,-0.03253,7e-05,2.29857]
[1778610670188,35.33,80529.67,3.6,-0.03226,6e-05,2.28256]
[1778610675873,35.33,80533.86,3.6,-0.032,6e-05,2.26781]
[1778610680905,35.34,80533.66,3.6,-0.03203,6e-05,2.26938]
[1778610685943,35.34,80534.51,3.6,-0.03199,6e-05,2.26705]
[1778610691070,35.34,80532.9,3.6,-0.0321,6e-05,2.27371]
[1778610691171,35.34,80519.44,3.6,-0.0329,7e-05,2.31835]
[1778610697018,35.35,80513.99,3.6,-0.03327,7e-05,2.33945]
[1778610702054,35.35,80514.16,3.6,-0.03326,7e-05,2.33902]
[1778610707090,35.35,80514.43,3.6,-0.03325,7e-05,2.33827]
[1778610712124,35.35,80514.0,3.6,-0.03328,7e-05,2.34019]
[1778610717159,35.35,80514.69,3.6,-0.03324,7e-05,2.33784]
[1778610720541,35.35,80524.01,3.6,-0.03263,7e-05,2.30269]
[1778610726222,35.36,80529.24,3.6,-0.0323,6e-05,2.28378]
[1778610731257,35.36,80533.75,3.6,-0.03202,6e-05,2.26775]
[1778610736291,35.36,80531.37,3.6,-0.03219,6e-05,2.27744]
[1778610742333,35.37,80530.37,3.6,-0.03227,6e-05,2.28214]
[1778610747369,35.37,80531.38,3.6,-0.03222,6e-05,2.27918]
[1778610752404,35.38,80531.11,3.6,-0.03217,6e-05,2.2748]
[1778610757439,35.38,80530.23,3.6,-0.03224,6e-05,2.27892]
[1778610762473,35.38,80529.57,3.6,-0.0323,6e-05,2.28218]
[1778610767509,35.39,80529.39,3.6,-0.03232,6e-05,2.28363]
[1778610772548,35.39,80528.91,3.6,-0.03237,6e-05,2.28619]
[1778610777583,35.39,80528.92,3.6,-0.03238,6e-05,2.28688]
[1778610782618,35.4,80526.65,3.6,-0.03254,7e-05,2.29611]
[1778610787653,35.4,80526.24,3.6,-0.03258,7e-05,2.29831]
[1778610791682,35.4,80533.54,3.6,-0.03211,6e-05,2.2715]
[1778610796718,35.41,80538.97,3.6,-0.03178,6e-05,2.25223]
[1778610801751,35.41,80542.41,3.6,-0.03158,6e-05,2.24058]
[1778610806786,35.42,80542.15,3.6,-0.03162,6e-05,2.24266]
[1778610811822,35.42,80541.22,3.6,-0.03161,6e-05,2.24105]
[1778610817865,35.43,80540.22,3.6,-0.0317,6e-05,2.24607]
[1778610822900,35.43,80536.04,3.6,-0.03198,6e-05,2.26268]
[1778610827935,35.44,80541.73,3.6,-0.03164,6e-05,2.24258]
[1778610832970,35.44,80541.92,3.6,-0.03165,6e-05,2.24302]
[1778610838005,35.45,80541.82,3.6,-0.03167,6e-05,2.24452]
[1778610843046,35.45,80537.92,3.6,-0.03194,6e-05,2.26009]
[1778610848081,35.46,80538.11,3.6,-0.03195,6e-05,2.26058]
[1778610853116,35.46,80539.73,3.6,-0.03186,6e-05,2.25561]
[1778610858151,35.47,80540.91,3.6,-0.0318,6e-05,2.25229]
[1778610863186,35.47,80541.5,3.6,-0.03178,6e-05,2.25118]
[1778610868221,35.48,80542.03,3.6,-0.03177,6e-05,2.25029]
[1778610873257,35.48,80545.03,3.6,-0.03152,6e-05,2.23418]
[1778610878291,35.49,80544.72,3.6,-0.03156,6e-05,2.23651]
[1778610883327,35.49,80544.63,3.6,-0.03158,6e-05,2.238]
[1778610891736,35.5,80542.04,3.6,-0.03178,6e-05,2.24935]
[1778610897428,35.51,80541.97,3.6,-0.0318,6e-05,2.25088]
[1778610902462,35.51,80535.6,3.6,-0.03223,6e-05,2.27559]
[1778610907497,35.52,80532.75,3.6,-0.03243,6e-05,2.28703]
[1778610912533,35.52,80531.81,3.6,-0.0325,6e-05,2.29132]
[1778610917568,35.52,80531.21,3.6,-0.03255,7e-05,2.29431]
[1778610922603,35.53,80530.29,3.6,-0.03263,7e-05,2.29848]
[1778610928645,35.53,80531.96,3.6,-0.03253,6e-05,2.29307]
[1778610933682,35.53,80532.18,3.6,-0.03245,6e-05,2.28673]
[1778610938717,35.54,80531.86,3.6,-0.03248,6e-05,2.28869]
[1778610943752,35.54,80531.8,3.6,-0.0325,6e-05,2.28968]
[1778610950802,35.55,80534.59,3.6,-0.03234,6e-05,2.28039]
[1778610955838,35.55,80536.24,3.6,-0.03224,6e-05,2.27508]
[1778610957850,35.55,80544.67,3.6,-0.03171,6e-05,2.24416]
[1778610961879,35.56,80554.49,3.6,-0.03111,6e-05,2.20907]
[1778610966914,35.56,80551.53,3.6,-0.03132,6e-05,2.22127]
[1778610972316,35.57,80556.79,3.6,-0.03101,6e-05,2.2036]
[1778610977991,35.58,80558.17,3.6,-0.03095,6e-05,2.19992]
[1778610983027,35.62,80558.21,3.6,-0.03112,6e-05,2.21018]
[1778610985599,35.64,80566.44,3.6,-0.03066,6e-05,2.18321]
[1778610986158,35.64,80585.62,3.6,-0.0295,6e-05,2.11474]
[1778610992457,35.65,80589.4,3.6,-0.02924,6e-05,2.09811]
[1778610998131,35.66,80592.2,3.6,-0.02911,6e-05,2.09042]
[1778611001153,35.66,80600.04,3.6,-0.02866,6e-05,2.06382]
[1778611002112,35.66,80600.04,3.6,-0.02866,6e-05,2.06382]
[1778611002527,35.66,80601.05,3.6,-0.0286,6e-05,2.06005]
[1778611005400,35.66,80614.53,3.6,-0.02782,6e-05,2.01351]
[1778611007321,35.66,80614.53,3.6,-0.02782,6e-05,2.01339]
[1778611007536,35.66,80609.15,3.6,-0.02812,6e-05,2.03164]
[1778611008529,35.66,80609.15,3.6,-0.02812,6e-05,2.03164]
[1778611008629,35.66,80608.82,3.6,-0.02814,6e-05,2.03268]
[1778611009720,35.66,80608.82,3.6,-0.02814,6e-05,2.03268]
[1778611009781,35.66,80608.82,3.6,-0.02814,6e-05,2.03268]
[1778611011012,35.66,80610.81,3.6,-0.02802,6e-05,2.02578]
[1778611011249,35.66,80609.17,3.6,-0.02811,6e-05,2.03122]
[1778611014958,35.66,80608.72,3.6,-0.02813,6e-05,2.03245]
[1778611015274,35.66,80609.52,3.6,-0.02809,6e-05,2.02971]
[1778611017430,35.66,80607.55,3.6,-0.0282,6e-05,2.03626]
[1778611017531,35.66,80607.13,3.6,-0.02822,6e-05,2.0376]
[1778611017981,35.66,80607.13,3.6,-0.02822,6e-05,2.0376]
[1778611018293,35.65,80607.13,3.6,-0.02822,6e-05,2.03749]
[1778611020307,35.65,80613.98,3.6,-0.02782,6e-05,2.01388]
[1778611021468,35.65,80624.82,3.6,-0.02721,6e-05,1.97717]
[1778611026350,35.65,80617.8,3.6,-0.02761,6e-05,2.00079]
[1778611027015,35.65,80617.8,3.6,-0.02761,6e-05,2.00079]
[1778611027357,35.65,80613.7,3.6,-0.02784,6e-05,2.01463]
[1778611028364,35.65,80606.91,3.6,-0.02822,6e-05,2.03774]
[1778611030525,35.65,80605.14,3.6,-0.02832,6e-05,2.04368]
[1778611030626,35.65,80605.24,3.6,-0.02831,6e-05,2.0432]
[1778611032609,35.65,80606.11,3.6,-0.02826,6e-05,2.04007]
[1778611032645,35.65,80610.85,3.6,-0.02799,6e-05,2.02369]
[1778611035000,35.65,80611.5,3.6,-0.02795,6e-05,2.02125]
[1778611035413,35.65,80611.25,3.6,-0.02796,6e-05,2.022]
[1778611040449,35.65,80612.22,3.6,-0.0279,6e-05,2.01816]
[1778611045485,35.64,80611.86,3.6,-0.02791,6e-05,2.01887]
[1778611049450,35.64,80612.64,3.6,-0.02786,6e-05,2.01589]
[1778611049551,35.64,80623.87,3.6,-0.02722,6e-05,1.97781]
[1778611050741,35.64,80623.87,3.6,-0.02722,6e-05,1.97781]
[1778611050842,35.64,80624.85,3.6,-0.02717,6e-05,1.97448]
[1778611056565,35.64,80619.14,3.6,-0.02741,6e-05,1.98768]
[1778611061599,35.64,80622.77,3.6,-0.0272,6e-05,1.97529]
[1778611064620,35.64,80615.2,3.6,-0.02763,6e-05,2.00068]
[1778611069638,35.64,80615.49,3.6,-0.0276,6e-05,1.99944]
[1778611069688,35.64,80614.72,3.6,-0.02765,6e-05,2.00188]
[1778611072684,35.64,80614.69,3.6,-0.02764,6e-05,2.00181]
[1778611072782,35.63,80614.93,3.6,-0.02763,6e-05,2.00091]
[1778611073402,35.63,80614.93,3.6,-0.02763,6e-05,2.00091]
[1778611073686,35.63,80614.93,3.6,-0.02763,6e-05,2.00082]
[1778611078380,35.63,80616.31,3.6,-0.02754,6e-05,1.99584]
[1778611078721,35.63,80615.98,3.6,-0.02756,6e-05,1.99689]
[1778611083756,35.65,80615.93,3.6,-0.02761,6e-05,1.99971]
[1778611084469,35.65,80615.93,3.6,-0.02761,6e-05,1.99971]
[1778611084764,35.65,80616.61,3.6,-0.02758,6e-05,1.99794]
[1778611089798,35.65,80617.22,3.6,-0.02754,6e-05,1.9955]
[1778611095709,35.65,80616.31,3.6,-0.02759,6e-05,1.99836]
[1778611095840,35.64,80616.3,3.6,-0.02758,6e-05,1.99818]
[1778611098822,35.64,80616.51,3.6,-0.02757,6e-05,1.99734]
[1778611099024,35.64,80624.23,3.6,-0.02714,6e-05,1.97124]
[1778611101883,35.64,80634.19,3.6,-0.02658,5e-05,1.93795]
[1778611103698,35.64,80633.2,3.6,-0.02664,5e-05,1.94127]
[1778611103897,35.64,80632.13,3.6,-0.0267,6e-05,1.94484]
[1778611104090,35.64,80632.13,3.6,-0.0267,6e-05,1.94484]
[1778611104933,35.64,80632.13,3.6,-0.0267,6e-05,1.94484]
[1778611105582,35.64,80633.1,3.6,-0.02664,5e-05,1.94164]
[1778611105911,35.64,80633.1,3.6,-0.02664,5e-05,1.94165]
[1778611110948,35.64,80632.46,3.6,-0.02668,5e-05,1.94388]
[1778611116043,35.64,80628.47,3.6,-0.02683,6e-05,1.95145]
[1778611116990,35.64,80623.63,3.6,-0.0271,6e-05,1.9676]
[1778611117982,35.64,80623.63,3.6,-0.0271,6e-05,1.9676]
[1778611117997,35.64,80623.74,3.6,-0.02709,6e-05,1.96719]
[1778611118808,35.64,80623.74,3.6,-0.02709,6e-05,1.96719]
[1778611119004,35.64,80622.39,3.6,-0.02716,6e-05,1.97168]
[1778611120185,35.64,80621.68,3.6,-0.0272,6e-05,1.97402]
[1778611121019,35.64,80622.64,3.6,-0.02715,6e-05,1.97075]
[1778611126054,35.64,80620.85,3.6,-0.02724,6e-05,1.97651]
[1778611126930,35.64,80620.85,3.6,-0.02724,6e-05,1.97651]
[1778611127031,35.64,80621.03,3.6,-0.02723,6e-05,1.97584]
[1778611130872,35.64,80621.98,3.6,-0.02718,6e-05,1.97253]
[1778611130973,35.64,80622.64,3.6,-0.02714,6e-05,1.97021]
[1778611136125,35.64,80623.82,3.6,-0.02707,6e-05,1.96602]
[1778611137460,35.64,80623.82,3.6,-0.02707,6e-05,1.96602]
[1778611137561,35.64,80623.53,3.6,-0.02708,6e-05,1.9669]
[1778611143524,35.64,80625.94,3.6,-0.02695,6e-05,1.95856]
[1778611146062,35.64,80625.94,3.6,-0.02695,6e-05,1.95856]
[1778611146155,35.64,80626.58,3.6,-0.02691,6e-05,1.95638]
[1778611150497,35.64,80626.18,3.6,-0.02693,6e-05,1.95758]
[1778611150989,35.64,80626.18,3.6,-0.02693,6e-05,1.95758]
[1778611151782,35.64,80628.92,3.6,-0.02678,6e-05,1.94837]
[1778611151789,35.64,80628.68,3.6,-0.02679,6e-05,1.94915]
[1778611157272,35.64,80628.23,3.6,-0.02681,6e-05,1.95054]
[1778611160293,35.64,80635.46,3.6,-0.02641,5e-05,1.92652]
[1778611165328,35.64,80634.71,3.6,-0.02646,5e-05,1.92905]
[1778611170365,35.64,80632.04,3.6,-0.0266,5e-05,1.93789]
[1778611176406,35.64,80632.06,3.6,-0.02653,5e-05,1.93211]
[1778611178204,35.64,80632.01,3.6,-0.02653,5e-05,1.93228]
[1778611178420,35.64,80632.72,3.6,-0.02649,5e-05,1.92993]
[1778611183804,35.65,80630.74,3.6,-0.02665,5e-05,1.9395]
[1778611184868,35.65,80630.74,3.6,-0.02665,5e-05,1.9395]
[1778611184964,35.65,80630.55,3.6,-0.02667,6e-05,1.94072]
[1778611185411,35.65,80630.55,3.6,-0.02667,6e-05,1.94072]
[1778611185813,35.65,80630.55,3.6,-0.02667,6e-05,1.94072]
[1778611192574,35.66,80631.43,3.6,-0.02663,5e-05,1.93834]
[1778611192626,35.66,80626.19,3.6,-0.02692,6e-05,1.95575]
[1778611197016,35.65,80617.99,3.6,-0.02737,6e-05,1.98303]
[1778611198560,35.65,80604.34,3.6,-0.02815,6e-05,2.02937]
[1778611200869,35.65,80604.82,3.6,-0.02812,6e-05,2.02741]
[1778611200965,35.65,80581.93,3.6,-0.02946,6e-05,2.10697]
[1778611201573,35.65,80581.93,3.6,-0.02946,6e-05,2.10697]
[1778611202063,35.65,80581.93,3.6,-0.02946,6e-05,2.10697]
[1778611201674,35.65,80584.55,3.6,-0.0293,6e-05,2.0976]
[1778611202594,35.65,80584.55,3.6,-0.02929,6e-05,2.09731]
[1778611203707,35.65,80593.2,3.6,-0.02877,6e-05,2.06654]
[1778611209921,35.64,80593.45,3.6,-0.02874,6e-05,2.06478]
[1778611209969,35.64,80595.62,3.6,-0.02861,6e-05,2.05681]
[1778611211661,35.64,80603.35,3.6,-0.02816,6e-05,2.02995]
[1778611216693,35.64,80607.74,3.6,-0.02789,6e-05,2.01403]
[1778611221730,35.63,80607.71,3.6,-0.02788,6e-05,2.01347]
[1778611226765,35.63,80608.63,3.6,-0.02782,6e-05,2.0097]
[1778611231800,35.63,80607.35,3.6,-0.02781,6e-05,2.00762]
[1778611236834,35.62,80613.85,3.6,-0.02743,6e-05,1.98507]
[1778611239111,35.62,80615.48,3.6,-0.02734,6e-05,1.9795]
[1778611239856,35.62,80619.74,3.6,-0.0271,6e-05,1.96509]
[1778611240521,35.62,80619.74,3.6,-0.0271,6e-05,1.96509]
[1778611240862,35.62,80618.9,3.6,-0.02714,6e-05,1.96786]
[1778611244876,35.62,80616.13,3.6,-0.02729,6e-05,1.97703]
[1778611244939,35.62,80614.52,3.6,-0.02738,6e-05,1.9824]
[1778611250934,35.62,80614.73,3.6,-0.02737,6e-05,1.98128]
[1778611254190,35.62,80616.69,3.6,-0.02725,6e-05,1.97454]
[1778611254960,35.62,80617.57,3.6,-0.0272,6e-05,1.97147]
[1778611256328,35.62,80619.12,3.6,-0.02711,6e-05,1.96621]
[1778611256975,35.62,80619.49,3.6,-0.02709,6e-05,1.96493]
[1778611262009,35.62,80621.59,3.6,-0.02697,6e-05,1.95775]
[1778611264043,35.62,80622.28,3.6,-0.02694,6e-05,1.95542]
[1778611264133,35.62,80620.9,3.6,-0.02701,6e-05,1.96001]
[1778611266777,35.62,80615.94,3.6,-0.02729,6e-05,1.97662]
[1778611267050,35.62,80616.26,3.6,-0.02727,6e-05,1.97548]
[1778611267277,35.62,80616.26,3.6,-0.02727,6e-05,1.97548]
[1778611268055,35.62,80616.29,3.6,-0.02727,6e-05,1.97533]
[1778611273089,35.62,80613.4,3.6,-0.02742,6e-05,1.98475]
[1778611278124,35.61,80608.87,3.6,-0.02767,6e-05,1.99966]
[1778611283159,35.61,80606.16,3.6,-0.02782,6e-05,2.00835]
[1778611288194,35.61,80606.05,3.6,-0.02782,6e-05,2.00819]
[1778611294595,35.6,80604.24,3.6,-0.02783,6e-05,2.00785]
[1778611300285,35.6,80606.12,3.6,-0.02771,6e-05,2.00085]
[1778611306325,35.6,80605.33,3.6,-0.02775,6e-05,2.00299]
[1778611311360,35.6,80605.54,3.6,-0.02773,6e-05,2.00183]
[1778611314735,35.6,80612.68,3.6,-0.02732,6e-05,1.97737]
[1778611319493,35.6,80613.95,3.6,-0.02725,6e-05,1.97296]
[1778611319693,35.59,80616.74,3.6,-0.02709,6e-05,1.96355]
[1778611324731,35.59,80621.98,3.6,-0.0268,6e-05,1.94597]
[1778611331189,35.6,80624.47,3.6,-0.02666,6e-05,1.93775]
[1778611331499,35.6,80625.0,3.6,-0.02663,6e-05,1.93603]
[1778611336535,35.6,80623.67,3.6,-0.02671,6e-05,1.94055]
[1778611341570,35.6,80625.62,3.6,-0.0266,6e-05,1.93419]
[1778611347612,35.6,80624.21,3.6,-0.02668,6e-05,1.93903]
[1778611352650,35.6,80623.8,3.6,-0.02663,6e-05,1.93479]
[1778611357682,35.6,80622.8,3.6,-0.02669,6e-05,1.93824]
[1778611363724,35.6,80622.71,3.6,-0.0267,6e-05,1.93867]
[1778611365720,35.6,80622.55,3.6,-0.02671,6e-05,1.93925]
[1778611366299,35.6,80622.55,3.6,-0.02671,6e-05,1.93925]
[1778611365794,35.6,80622.46,3.6,-0.02671,6e-05,1.93958]
[1778611366746,35.6,80622.46,3.6,-0.02671,6e-05,1.93958]
[1778611371780,35.61,80618.57,3.6,-0.02695,6e-05,1.95384]
[1778611376815,35.61,80618.84,3.6,-0.02694,6e-05,1.95297]
[1778611381849,35.61,80620.17,3.6,-0.02686,6e-05,1.94861]
[1778611384013,35.61,80627.66,3.6,-0.02645,5e-05,1.92381]
[1778611389907,35.61,80630.22,3.6,-0.02632,5e-05,1.91581]
[1778611395303,35.61,80631.38,3.6,-0.02626,5e-05,1.91236]
[1778611395827,35.61,80631.38,3.6,-0.02626,5e-05,1.91236]
[1778611395948,35.61,80631.38,3.6,-0.02626,5e-05,1.91243]
[1778611397503,35.61,80631.23,3.6,-0.02627,5e-05,1.91299]
[1778611397963,35.61,80631.46,3.6,-0.02626,5e-05,1.9123]
[1778611399507,35.61,80631.91,3.6,-0.02624,5e-05,1.91089]
[1778611400235,35.61,80631.91,3.6,-0.02624,5e-05,1.91089]
[1778611400910,35.61,80631.77,3.6,-0.02625,5e-05,1.91143]
[1778611401011,35.61,80631.57,3.6,-0.02626,5e-05,1.91215]
[1778611404007,35.61,80631.14,3.6,-0.02629,5e-05,1.91376]
[1778611406019,35.61,80631.29,3.6,-0.02628,5e-05,1.91339]
[1778611411054,35.62,80631.27,3.6,-0.02621,5e-05,1.90808]
[1778611414146,35.62,80635.13,3.6,-0.02601,5e-05,1.89557]
[1778611414179,35.62,80635.55,3.6,-0.02598,5e-05,1.89429]
[1778611420117,35.62,80635.28,3.6,-0.02601,5e-05,1.89572]
[1778611424920,35.62,80635.04,3.6,-0.02603,5e-05,1.89689]
[1778611425151,35.62,80634.45,3.6,-0.02606,5e-05,1.89892]
[1778611425720,35.62,80634.45,3.6,-0.02606,5e-05,1.89892]
[1778611425821,35.62,80634.61,3.6,-0.02605,5e-05,1.8984]
[1778611431194,35.63,80634.73,3.6,-0.02606,5e-05,1.8986]
[1778611431424,35.63,80634.73,3.6,-0.02606,5e-05,1.8986]
[1778611431525,35.63,80634.66,3.6,-0.02606,5e-05,1.89883]
[1778611432650,35.63,80634.66,3.6,-0.02606,5e-05,1.89883]
[1778611433208,35.63,80634.57,3.6,-0.02607,5e-05,1.89933]
[1778611434241,35.63,80634.57,3.6,-0.02607,5e-05,1.89933]
[1778611434321,35.63,80633.07,3.6,-0.02615,5e-05,1.90434]
[1778611440258,35.63,80635.9,3.6,-0.02601,5e-05,1.89565]
[1778611441159,35.63,80635.9,3.6,-0.02601,5e-05,1.89565]
[1778611441265,35.63,80637.7,3.6,-0.02591,5e-05,1.88988]
[1778611445919,35.63,80638.58,3.6,-0.02587,5e-05,1.88751]
[1778611446300,35.63,80638.69,3.6,-0.02587,5e-05,1.88728]
[1778611450141,35.64,80638.73,3.6,-0.02587,5e-05,1.88754]
[1778611450330,35.64,80640.68,3.6,-0.02577,5e-05,1.88132]
[1778611455364,35.64,80640.71,3.6,-0.02578,5e-05,1.88192]
[1778611457316,35.64,80641.27,3.6,-0.02575,5e-05,1.88024]
[1778611457417,35.64,80647.66,3.6,-0.02541,5e-05,1.8597]
[1778611458620,35.64,80647.66,3.6,-0.02542,5e-05,1.85987]
[1778611459267,35.64,80647.66,3.6,-0.02542,5e-05,1.85987]
[1778611465680,35.65,80647.68,3.6,-0.02543,5e-05,1.86098]
[1778611466243,35.65,80647.68,3.6,-0.02543,5e-05,1.86098]
[1778611466295,35.65,80652.93,3.6,-0.02516,5e-05,1.84451]
[1778611468043,35.65,80653.17,3.6,-0.02515,5e-05,1.84374]
[1778611468143,35.65,80663.56,3.6,-0.02462,5e-05,1.81118]
[1778611473492,35.66,80662.68,3.6,-0.02462,5e-05,1.80985]
[1778611478527,35.67,80660.7,3.6,-0.02474,5e-05,1.81749]
[1778611483562,35.67,80659.35,3.6,-0.02483,5e-05,1.82311]
[1778611488599,35.68,80660.1,3.6,-0.02482,5e-05,1.82206]
[1778611490959,35.68,80660.14,3.6,-0.02482,5e-05,1.8222]
[1778611491060,35.68,80658.78,3.6,-0.0249,5e-05,1.82704]
[1778611491693,35.68,80658.78,3.6,-0.0249,5e-05,1.82704]
[1778611492270,35.68,80658.78,3.6,-0.0249,5e-05,1.82704]
[1778611492370,35.69,80650.74,3.6,-0.02532,5e-05,1.853]
[1778611496003,35.69,80639.95,3.6,-0.02591,5e-05,1.88867]
[1778611500735,35.69,80641.08,3.6,-0.02586,5e-05,1.88545]
[1778611500764,35.69,80642.09,3.6,-0.0258,5e-05,1.88232]
[1778611502068,35.69,80642.09,3.6,-0.0258,5e-05,1.88232]
[1778611502121,35.69,80642.74,3.6,-0.02578,5e-05,1.88051]
[1778611503020,35.69,80642.74,3.6,-0.02578,5e-05,1.88051]
[1778611503103,35.69,80650.84,3.6,-0.02535,5e-05,1.8545]
[1778611506074,35.7,80659.94,3.6,-0.02488,5e-05,1.8261]
[1778611506889,35.7,80659.94,3.6,-0.02488,5e-05,1.8261]
[1778611506990,35.7,80659.72,3.6,-0.0249,5e-05,1.82704]
[1778611510469,35.7,80659.63,3.6,-0.0249,5e-05,1.82757]
[1778611511150,35.7,80672.47,3.6,-0.02426,5e-05,1.7878]
[1778611516744,35.71,80676.76,3.6,-0.02406,5e-05,1.77599]
[1778611521881,35.72,80675.33,3.6,-0.02416,5e-05,1.78199]
[1778611526915,35.73,80674.23,3.6,-0.02424,5e-05,1.78696]
[1778611532191,35.73,80673.75,3.6,-0.02429,5e-05,1.78966]
[1778611532361,35.74,80664.3,3.6,-0.02471,5e-05,1.81446]
[1778611534056,35.74,80649.44,3.6,-0.02549,5e-05,1.86233]
[1778611535771,35.74,80649.44,3.6,-0.02549,5e-05,1.86233]
[1778611536284,35.74,80638.06,3.6,-0.02611,5e-05,1.89959]
[1778611536649,35.74,80638.06,3.6,-0.02611,5e-05,1.89959]
[1778611537275,35.74,80638.06,3.6,-0.02611,5e-05,1.89959]
[1778611537376,35.74,80636.95,3.6,-0.02617,5e-05,1.90333]
[1778611538558,35.74,80637.09,3.6,-0.02617,5e-05,1.90298]
[1778611538657,35.74,80637.12,3.6,-0.02616,5e-05,1.90289]
[1778611540816,35.74,80637.12,3.6,-0.02617,5e-05,1.9031]
[1778611541008,35.74,80636.58,3.6,-0.0262,5e-05,1.90497]
[1778611541611,35.74,80636.58,3.6,-0.0262,5e-05,1.90497]
[1778611542015,35.75,80636.82,3.6,-0.02619,5e-05,1.90429]
[1778611545036,35.75,80646.65,3.6,-0.02566,5e-05,1.87266]
[1778611550074,35.75,80649.37,3.6,-0.02553,5e-05,1.86469]
[1778611551680,35.75,80649.12,3.6,-0.02555,5e-05,1.86566]
[1778611552088,35.75,80650.68,3.6,-0.02547,5e-05,1.8608]
[1778611552944,35.75,80650.68,3.6,-0.02547,5e-05,1.8608]
[1778611553458,35.75,80650.68,3.6,-0.02547,5e-05,1.8608]
[1778611553094,35.75,80649.9,3.6,-0.02551,5e-05,1.86347]
[1778611554102,35.75,80650.71,3.6,-0.02547,5e-05,1.86103]
[1778611555529,35.76,80651.45,3.6,-0.02544,5e-05,1.85882]
[1778611556427,35.76,80653.01,3.6,-0.02536,5e-05,1.85399]
[1778611557142,35.76,80653.01,3.6,-0.02536,5e-05,1.85399]
[1778611557227,35.76,80652.36,3.6,-0.02539,5e-05,1.85626]
[1778611563166,35.76,80648.9,3.6,-0.02559,5e-05,1.86842]
[1778611568200,35.77,80638.67,3.6,-0.02615,5e-05,1.90233]
[1778611573235,35.77,80638.12,3.6,-0.02619,5e-05,1.90462]
[1778611578270,35.77,80641.23,3.6,-0.02603,5e-05,1.89495]
[1778611583305,35.77,80649.75,3.6,-0.02559,5e-05,1.86794]
[1778611587297,35.78,80652.26,3.6,-0.02546,5e-05,1.86033]
[1778611587397,35.78,80652.39,3.6,-0.02546,5e-05,1.86007]
[1778611591361,35.78,80660.44,3.6,-0.02497,5e-05,1.82942]
[1778611596396,35.79,80659.77,3.6,-0.02502,5e-05,1.83263]
[1778611599418,35.79,80651.47,3.6,-0.02547,5e-05,1.8598]
[1778611601431,35.79,80639.31,3.6,-0.02613,5e-05,1.89951]
[1778611605488,35.79,80638.87,3.6,-0.02615,5e-05,1.90105]
[1778611605549,35.79,80638.72,3.6,-0.02617,5e-05,1.90185]
[1778611608481,35.79,80627.94,3.6,-0.02676,6e-05,1.93761]
[1778611608742,35.79,80627.94,3.6,-0.02676,6e-05,1.93761]
[1778611609488,35.79,80628.92,3.6,-0.02671,6e-05,1.93441]
[1778611614523,35.8,80628.36,3.6,-0.02674,6e-05,1.93647]
[1778611619559,35.8,80627.2,3.6,-0.02681,6e-05,1.94048]
[1778611624594,35.8,80618.66,3.6,-0.02728,6e-05,1.96902]
[1778611629628,35.8,80612.47,3.6,-0.02763,6e-05,1.98966]
[1778611630962,35.8,80604.03,3.6,-0.02811,6e-05,2.01826]
[1778611636679,35.79,80603.86,3.6,-0.02811,6e-05,2.01815]
[1778611641715,35.79,80605.31,3.6,-0.02802,6e-05,2.01261]
[1778611643728,35.79,80614.44,3.6,-0.02749,6e-05,1.98148]
[1778611649771,35.79,80614.49,3.6,-0.02748,6e-05,1.98093]
[1778611654806,35.78,80614.05,3.6,-0.02743,6e-05,1.97631]
[1778611659841,35.78,80616.11,3.6,-0.02731,6e-05,1.96921]
[1778611664877,35.78,80616.86,3.6,-0.02726,6e-05,1.96651]
[1778611666958,35.78,80617.26,3.6,-0.02724,6e-05,1.96514]
[1778611666994,35.78,80620.89,3.6,-0.02704,6e-05,1.95297]
[1778611667660,35.78,80620.89,3.6,-0.02704,6e-05,1.95297]
[1778611667898,35.78,80620.89,3.6,-0.02704,6e-05,1.95296]
[1778611673941,35.78,80623.78,3.6,-0.02688,6e-05,1.94331]
[1778611678977,35.78,80624.4,3.6,-0.02684,6e-05,1.94124]
[1778611684018,35.78,80627.27,3.6,-0.02668,6e-05,1.93173]
[1778611686027,35.78,80635.13,3.6,-0.02625,5e-05,1.90589]
[1778611689047,35.78,80624.91,3.6,-0.02682,6e-05,1.93973]
[1778611694084,35.78,80623.48,3.6,-0.02689,6e-05,1.94443]
[1778611699118,35.78,80628.58,3.6,-0.02661,5e-05,1.92756]
[1778611705163,35.78,80634.25,3.6,-0.02631,5e-05,1.90909]
[1778611710197,35.79,80639.06,3.6,-0.02605,5e-05,1.89375]
[1778611715232,35.79,80631.28,3.6,-0.02641,5e-05,1.91381]
[1778611720267,35.79,80629.89,3.6,-0.02648,5e-05,1.91856]
[1778611725304,35.79,80628.17,3.6,-0.02658,5e-05,1.9243]
[1778611730338,35.79,80627.91,3.6,-0.0266,5e-05,1.9253]
[1778611735373,35.79,80627.16,3.6,-0.02664,6e-05,1.9279]
[1778611736100,35.79,80627.16,3.6,-0.02664,6e-05,1.9279]
[1778611736173,35.79,80627.64,3.6,-0.02661,6e-05,1.92634]
[1778611737646,35.79,80627.64,3.6,-0.02661,6e-05,1.92634]
[1778611738394,35.79,80626.21,3.6,-0.02669,6e-05,1.9311]
[1778611740843,35.79,80621.9,3.6,-0.02693,6e-05,1.94539]
[1778611741451,35.79,80621.9,3.6,-0.02693,6e-05,1.94539]
[1778611747632,35.79,80619.51,3.6,-0.02706,6e-05,1.95326]
[1778611748129,35.79,80617.35,3.6,-0.02718,6e-05,1.96045]
[1778611748464,35.79,80616.6,3.6,-0.02723,6e-05,1.96292]
[1778611753499,35.79,80619.67,3.6,-0.02705,6e-05,1.95247]
[1778611755785,35.79,80622.38,3.6,-0.0269,6e-05,1.94341]
[1778611756479,35.79,80622.38,3.6,-0.0269,6e-05,1.94341]
[1778611757064,35.79,80623.8,3.6,-0.02682,6e-05,1.93868]
[1778611757527,35.79,80623.68,3.6,-0.02683,6e-05,1.93907]
[1778611758179,35.79,80623.68,3.6,-0.02683,6e-05,1.93907]
[1778611758534,35.79,80624.11,3.6,-0.0268,6e-05,1.93765]
[1778611760126,35.79,80624.24,3.6,-0.0268,6e-05,1.93721]
[1778611760552,35.79,80623.83,3.6,-0.02682,6e-05,1.93858]
[1778611765583,35.79,80623.06,3.6,-0.02686,6e-05,1.94111]
[1778611766033,35.79,80623.06,3.6,-0.02686,6e-05,1.94111]
[1778611766589,35.79,80622.79,3.6,-0.02688,6e-05,1.942]
[1778611766786,35.79,80622.79,3.6,-0.02688,6e-05,1.942]
[1778611767597,35.79,80622.79,3.6,-0.02688,6e-05,1.942]
[1778611771479,35.79,80622.91,3.6,-0.02687,6e-05,1.94157]
[1778611771625,35.79,80622.87,3.6,-0.0268,6e-05,1.93594]
[1778611774628,35.79,80623.12,3.6,-0.02678,6e-05,1.93509]
[1778611774729,35.79,80622.87,3.6,-0.02679,6e-05,1.93592]
[1778611775208,35.79,80622.87,3.6,-0.02679,6e-05,1.93592]
[1778611775653,35.79,80622.87,3.6,-0.02679,6e-05,1.93592]
[1778611775851,35.79,80622.87,3.6,-0.02679,6e-05,1.93592]
[1778611776660,35.79,80622.95,3.6,-0.02679,6e-05,1.93566]
[1778611777042,35.79,80622.95,3.6,-0.02679,6e-05,1.93566]
[1778611777667,35.79,80622.97,3.6,-0.02679,6e-05,1.93559]
[1778611780783,35.79,80623.23,3.6,-0.02678,6e-05,1.93473]
[1778611781470,35.79,80623.23,3.6,-0.02678,6e-05,1.93473]
[1778611782758,35.79,80623.5,3.6,-0.02676,6e-05,1.93383]
[1778611783709,35.79,80623.84,3.6,-0.02674,6e-05,1.93271]
[1778611788744,35.79,80624.26,3.6,-0.02672,6e-05,1.93134]
[1778611793778,35.79,80624.69,3.6,-0.0267,6e-05,1.92994]
[1778611794159,35.79,80624.69,3.6,-0.0267,6e-05,1.92994]
[1778611794259,35.79,80629.13,3.6,-0.02645,5e-05,1.91529]
[1778611797071,35.79,80630.67,3.6,-0.02637,5e-05,1.91026]
[1778611797764,35.79,80630.67,3.6,-0.02637,5e-05,1.91026]
[1778611797172,35.79,80632.66,3.6,-0.02626,5e-05,1.90377]
[1778611798494,35.79,80632.66,3.6,-0.02626,5e-05,1.90377]
[1778611799162,35.79,80632.46,3.6,-0.02627,5e-05,1.90453]
[1778611799263,35.79,80632.58,3.6,-0.02627,5e-05,1.90419]
[1778611804856,35.79,80633.99,3.6,-0.02619,5e-05,1.89988]
[1778611809891,35.79,80633.52,3.6,-0.02623,5e-05,1.90174]
[1778611814926,35.79,80632.36,3.6,-0.02629,5e-05,1.90583]
[1778611819961,35.8,80637.0,3.6,-0.02605,5e-05,1.89099]
[1778611824996,35.8,80643.22,3.6,-0.02572,5e-05,1.87126]
[1778611830167,35.8,80646.38,3.6,-0.02556,5e-05,1.86157]
[1778611836075,35.81,80645.9,3.6,-0.02553,5e-05,1.85849]
[1778611841109,35.81,80645.07,3.6,-0.02559,5e-05,1.8619]
[1778611846144,35.81,80647.3,3.6,-0.02548,5e-05,1.85549]
[1778611851179,35.82,80646.77,3.6,-0.02552,5e-05,1.85803]
[1778611857222,35.82,80645.81,3.6,-0.02559,5e-05,1.86214]
[1778611862598,35.83,80643.87,3.6,-0.02571,5e-05,1.86939]
[1778611867291,35.83,80651.18,3.6,-0.02533,5e-05,1.8466]
[1778611872673,35.84,80662.84,3.6,-0.02474,5e-05,1.81079]
[1778611879375,35.85,80660.79,3.6,-0.02488,5e-05,1.81886]
[1778611884410,35.85,80666.57,3.6,-0.0246,5e-05,1.80182]
[1778611889446,35.86,80669.58,3.6,-0.02446,5e-05,1.79363]
[1778611894497,35.87,80669.05,3.6,-0.02444,5e-05,1.7911]
[1778611899532,35.87,80666.79,3.6,-0.02458,5e-05,1.79944]
[1778611904567,35.88,80666.68,3.6,-0.0246,5e-05,1.80103]
[1778611909603,35.88,80669.81,3.6,-0.02446,5e-05,1.79247]
[1778611911616,35.89,80679.59,3.6,-0.02397,5e-05,1.76263]
[1778611916651,35.9,80678.93,3.6,-0.02403,5e-05,1.76621]
[1778611921686,35.9,80679.41,3.6,-0.02403,5e-05,1.76626]
[1778611926723,35.91,80684.9,3.6,-0.02378,5e-05,1.75094]
[1778611931759,35.92,80678.4,3.6,-0.02413,5e-05,1.77252]
[1778611936794,35.93,80678.97,3.6,-0.02413,5e-05,1.77223]
[1778611942836,35.94,80677.52,3.6,-0.02423,5e-05,1.77846]
[1778611947873,35.94,80675.31,3.6,-0.02437,5e-05,1.78672]
[1778611952908,35.95,80674.6,3.6,-0.02435,5e-05,1.78473]
[1778611959958,35.96,80674.6,3.6,-0.02438,5e-05,1.78656]
[1778611966000,35.97,80673.75,3.6,-0.02445,5e-05,1.79073]
[1778611971038,35.98,80674.95,3.6,-0.02441,5e-05,1.78825]
[1778611976073,35.98,80674.96,3.6,-0.02443,5e-05,1.78948]
[1778611978089,35.98,80683.4,3.6,-0.02401,5e-05,1.76383]
[1778611983209,35.99,80683.83,3.6,-0.02401,5e-05,1.76368]
[1778611983210,35.99,80683.77,3.6,-0.02401,5e-05,1.76417]
[1778611983989,35.99,80683.77,3.6,-0.02401,5e-05,1.76417]
[1778611984131,36.0,80683.77,3.6,-0.02403,5e-05,1.76504]
[1778611989170,36.0,80685.95,3.6,-0.02394,5e-05,1.75986]
[1778611994204,36.01,80686.4,3.6,-0.02395,5e-05,1.76004]
[1778611999242,36.02,80689.3,3.6,-0.02383,5e-05,1.75273]
[1778612004700,36.03,80687.27,3.6,-0.02396,5e-05,1.76058]
[1778612010324,36.04,80685.89,3.6,-0.02406,5e-05,1.76676]
[1778612013664,36.05,80694.25,3.6,-0.02359,5e-05,1.73703]
[1778612019382,36.06,80695.23,3.6,-0.02357,5e-05,1.73583]
[1778612024420,36.07,80696.64,3.6,-0.02353,5e-05,1.73333]
[1778612025426,36.07,80704.71,3.6,-0.02314,5e-05,1.70931]
[1778612027446,36.07,80712.16,3.6,-0.02279,5e-05,1.68784]
[1778612029455,36.08,80719.65,3.6,-0.02245,5e-05,1.66633]
[1778612033809,36.09,80711.69,3.6,-0.02285,5e-05,1.69165]
[1778612037511,36.09,80703.09,3.6,-0.02329,5e-05,1.71865]
[1778612042547,36.1,80702.92,3.6,-0.02332,5e-05,1.72051]
[1778612043881,36.1,80713.44,3.6,-0.02282,5e-05,1.6893]
[1778612049596,36.11,80715.83,3.6,-0.02273,5e-05,1.68423]
[1778612054631,36.12,80717.27,3.6,-0.02269,5e-05,1.68167]
[1778612059666,36.13,80708.57,3.6,-0.02314,5e-05,1.70908]
[1778612064702,36.14,80705.78,3.6,-0.0233,5e-05,1.71921]
[1778612069736,36.15,80704.08,3.6,-0.02341,5e-05,1.72632]
[1778612074771,36.16,80703.34,3.6,-0.0234,5e-05,1.72453]
[1778612079806,36.16,80703.79,3.6,-0.02341,5e-05,1.72466]
[1778612084841,36.17,80702.53,3.6,-0.02349,5e-05,1.72996]
[1778612089876,36.18,80702.97,3.6,-0.02349,5e-05,1.73011]
[1778612094915,36.19,80702.57,3.6,-0.02354,5e-05,1.73283]
[1778612099950,36.2,80701.88,3.6,-0.0236,5e-05,1.73643]
[1778612104985,36.2,80699.68,3.6,-0.02373,5e-05,1.74459]
[1778612110020,36.21,80697.27,3.6,-0.02387,5e-05,1.75338]
[1778612115055,36.22,80697.23,3.6,-0.0239,5e-05,1.75489]
[1778612120090,36.23,80696.68,3.6,-0.02395,5e-05,1.75796]
[1778612123446,36.23,80696.38,3.6,-0.02397,5e-05,1.7597]
[1778612124074,36.23,80696.38,3.6,-0.02397,5e-05,1.7597]
[1778612127812,36.24,80681.26,3.6,-0.02477,5e-05,1.80805]
[1778612133500,36.24,80676.96,3.6,-0.02493,5e-05,1.8168]
[1778612134455,36.25,80687.12,3.6,-0.02442,5e-05,1.78549]
[1778612140230,36.25,80691.69,3.6,-0.0242,5e-05,1.7722]
[1778612145265,36.25,80689.92,3.6,-0.0243,5e-05,1.77841]
[1778612150300,36.26,80689.01,3.6,-0.02436,5e-05,1.78193]
[1778612159363,36.26,80691.59,3.6,-0.02424,5e-05,1.77511]
[1778612164742,36.27,80690.65,3.6,-0.0243,5e-05,1.77871]
[1778612170442,36.27,80691.94,3.6,-0.02425,5e-05,1.77532]
[1778612175477,36.27,80692.88,3.6,-0.02421,5e-05,1.77301]
[1778612180510,36.28,80695.11,3.6,-0.02411,5e-05,1.76679]
[1778612185545,36.28,80695.84,3.6,-0.02408,5e-05,1.76517]
[1778612190582,36.28,80696.83,3.6,-0.02404,5e-05,1.76275]
[1778612193602,36.29,80704.12,3.6,-0.02362,5e-05,1.73548]
[1778612194958,36.29,80722.9,3.6,-0.02271,5e-05,1.67973]
[1778612200651,36.29,80728.3,3.6,-0.02248,5e-05,1.66522]
[1778612202665,36.3,80719.09,3.6,-0.02292,5e-05,1.69294]
[1778612205038,36.3,80734.58,3.6,-0.0222,5e-05,1.64821]
[1778612210723,36.31,80737.24,3.6,-0.02211,5e-05,1.64242]
[1778612215761,36.32,80735.18,3.6,-0.02223,5e-05,1.64995]
[1778612220793,36.33,80732.68,3.6,-0.02237,5e-05,1.65871]
[1778612223814,36.33,80725.24,3.6,-0.02274,5e-05,1.68139]
[1778612228849,36.34,80720.42,3.6,-0.02299,5e-05,1.69684]
[1778612233884,36.35,80713.41,3.6,-0.02334,5e-05,1.71885]
[1778612238919,36.35,80707.9,3.6,-0.02363,5e-05,1.7364]
[1778612243954,36.36,80697.73,3.6,-0.02415,5e-05,1.76822]
[1778612246976,36.36,80688.72,3.6,-0.02461,5e-05,1.79633]
[1778612248989,36.36,80674.95,3.6,-0.02532,5e-05,1.83949]
[1778612254024,36.36,80672.15,3.6,-0.0254,5e-05,1.84269]
[1778612259062,36.36,80674.43,3.6,-0.02528,5e-05,1.83557]
[1778612264094,36.36,80674.91,3.6,-0.02525,5e-05,1.83418]
[1778612269129,36.36,80674.64,3.6,-0.02527,5e-05,1.83517]
[1778612274164,36.36,80679.08,3.6,-0.02504,5e-05,1.82146]
[1778612279200,36.36,80673.15,3.6,-0.02536,5e-05,1.8403]
[1778612284236,36.36,80672.02,3.6,-0.02542,5e-05,1.84402]
[1778612289270,36.36,80672.78,3.6,-0.02538,5e-05,1.84176]
[1778612294305,36.36,80670.13,3.6,-0.02552,5e-05,1.85025]
[1778612296319,36.37,80677.39,3.6,-0.02514,5e-05,1.82741]
[1778612301353,36.37,80678.96,3.6,-0.02506,5e-05,1.82274]
[1778612306389,36.37,80680.57,3.6,-0.02499,5e-05,1.81796]
[1778612311425,36.37,80681.68,3.6,-0.02486,5e-05,1.80919]
[1778612316460,36.37,80681.26,3.6,-0.02489,5e-05,1.81081]
[1778612321494,36.37,80681.32,3.6,-0.02489,5e-05,1.81095]
[1778612325884,36.37,80689.02,3.6,-0.0245,5e-05,1.78743]
[1778612331566,36.38,80689.91,3.6,-0.02447,5e-05,1.78519]
[1778612336601,36.38,80689.56,3.6,-0.02449,5e-05,1.7868]
[1778612341638,36.38,80688.87,3.6,-0.02453,5e-05,1.78944]
[1778612346671,36.39,80687.67,3.6,-0.0246,5e-05,1.79365]
[1778612351705,36.39,80686.62,3.6,-0.02467,5e-05,1.79739]
[1778612356814,36.39,80685.54,3.6,-0.02473,5e-05,1.80117]
[1778612361995,36.39,80681.55,3.6,-0.02494,5e-05,1.81389]
[1778612363129,36.39,80672.09,3.6,-0.02543,5e-05,1.84376]
[1778612364796,36.39,80664.88,3.6,-0.02581,5e-05,1.86665]
[1778612368066,36.39,80661.26,3.6,-0.026,5e-05,1.87814]
[1778612368162,36.39,80660.01,3.6,-0.02606,5e-05,1.8818]
[1778612369128,36.39,80660.01,3.6,-0.02606,5e-05,1.8818]
[1778612369171,36.39,80660.79,3.6,-0.02603,5e-05,1.87978]
[1778612374866,36.39,80665.44,3.6,-0.0257,5e-05,1.85861]
[1778612379902,36.39,80660.76,3.6,-0.02594,5e-05,1.87308]
[1778612384945,36.38,80659.47,3.6,-0.026,5e-05,1.87663]
[1778612389971,36.38,80658.72,3.6,-0.02603,5e-05,1.87847]
[1778612395010,36.38,80659.28,3.6,-0.02599,5e-05,1.87613]
[1778612400044,36.38,80658.79,3.6,-0.02601,5e-05,1.87711]
[1778612405083,36.37,80663.3,3.6,-0.02576,5e-05,1.86217]
[1778612410114,36.37,80668.68,3.6,-0.02547,5e-05,1.84463]
[1778612414368,36.37,80678.13,3.6,-0.02497,5e-05,1.8147]
[1778612416265,36.37,80689.85,3.6,-0.02437,5e-05,1.7783]
[1778612418154,36.37,80689.85,3.6,-0.02437,5e-05,1.77833]
[1778612418256,36.37,80690.28,3.6,-0.02434,5e-05,1.77647]
[1778612421667,36.36,80690.16,3.6,-0.02432,5e-05,1.77524]
[1778612422369,36.36,80690.16,3.6,-0.02432,5e-05,1.77524]
[1778612422200,36.36,80691.69,3.6,-0.02424,5e-05,1.77]
[1778612423193,36.36,80691.69,3.6,-0.02424,5e-05,1.77]
[1778612429251,36.34,80692.05,3.6,-0.02416,5e-05,1.76519]
[1778612434289,36.32,80692.81,3.6,-0.02401,5e-05,1.7548]
[1778612439323,36.31,80690.35,3.6,-0.02409,5e-05,1.75979]
[1778612444356,36.29,80693.09,3.6,-0.02391,5e-05,1.74892]
[1778612449390,36.28,80694.88,3.6,-0.02378,5e-05,1.7411]
[1778612454433,36.27,80691.11,3.6,-0.02393,5e-05,1.75018]
[1778612459472,36.26,80689.69,3.6,-0.02396,5e-05,1.75206]
[1778612464507,36.24,80689.19,3.6,-0.02395,5e-05,1.75115]
[1778612469543,36.23,80689.38,3.6,-0.0239,5e-05,1.74819]
[1778612474577,36.22,80694.88,3.6,-0.02359,5e-05,1.72924]
[1778612479612,36.21,80697.6,3.6,-0.02342,5e-05,1.71886]
[1778612484647,36.2,80697.22,3.6,-0.02341,5e-05,1.71798]
[1778612489683,36.19,80692.97,3.6,-0.02358,5e-05,1.72881]
[1778612494718,36.17,80691.51,3.6,-0.02355,5e-05,1.72573]
[1778612499753,36.16,80691.83,3.6,-0.0235,5e-05,1.72276]
[1778612504788,36.15,80693.65,3.6,-0.02338,5e-05,1.71531]
[1778612507204,36.15,80701.15,3.6,-0.023,5e-05,1.69171]
[1778612509723,36.15,80701.79,3.6,-0.02296,5e-05,1.68946]
[1778612509822,36.14,80702.68,3.6,-0.02291,5e-05,1.68648]
[1778612513794,36.14,80703.65,3.6,-0.02285,5e-05,1.68264]
[1778612513894,36.14,80707.92,3.6,-0.02264,5e-05,1.66967]
[1778612515662,36.14,80707.92,3.6,-0.02264,5e-05,1.66938]
[1778612515864,36.13,80709.68,3.6,-0.02255,5e-05,1.66389]
[1778612518885,36.13,80716.87,3.6,-0.02219,5e-05,1.64199]
[1778612520787,36.13,80716.93,3.6,-0.02219,5e-05,1.64158]
[1778612520899,36.13,80717.18,3.6,-0.02217,5e-05,1.6406]
[1778612524202,36.12,80719.33,3.6,-0.02206,5e-05,1.63385]
[1778612524245,36.12,80719.85,3.6,-0.02203,5e-05,1.63188]
[1778612529975,36.12,80723.92,3.6,-0.02182,5e-05,1.61894]
[1778612531989,36.11,80737.42,3.6,-0.0212,5e-05,1.57985]
[1778612537416,36.11,80748.16,3.6,-0.0207,4e-05,1.54881]
[1778612540050,36.11,80740.99,3.6,-0.02102,5e-05,1.56872]
[1778612545083,36.1,80740.99,3.6,-0.02101,5e-05,1.56802]
[1778612550526,36.1,80734.27,3.6,-0.0213,5e-05,1.58625]
[1778612551124,36.1,80722.53,3.6,-0.02177,5e-05,1.6143]
[1778612556159,36.09,80712.23,3.6,-0.02223,5e-05,1.64297]
[1778612561194,36.08,80708.16,3.6,-0.0224,5e-05,1.65349]
[1778612567237,36.07,80708.21,3.6,-0.02237,5e-05,1.65162]
[1778612572273,36.06,80706.99,3.6,-0.0224,5e-05,1.65377]
[1778612577308,36.06,80705.12,3.6,-0.02247,5e-05,1.65785]
[1778612582342,36.05,80701.45,3.6,-0.02262,5e-05,1.66727]
[1778612587378,36.04,80706.03,3.6,-0.02238,5e-05,1.6523]
[1778612592414,36.03,80692.05,3.6,-0.02303,5e-05,1.69255]
[1778612594430,36.03,80684.9,3.6,-0.02337,5e-05,1.71342]
[1778612599463,36.02,80685.36,3.6,-0.02332,5e-05,1.71021]
[1778612602012,36.02,80685.76,3.6,-0.02329,5e-05,1.70826]
[1778612602485,36.01,80685.2,3.6,-0.02331,5e-05,1.70959]
[1778612602919,36.01,80685.2,3.6,-0.02331,5e-05,1.70959]
[1778612603491,36.01,80685.59,3.6,-0.02328,5e-05,1.70804]
[1778612608526,36.0,80688.04,3.6,-0.02313,5e-05,1.69882]
[1778612613561,35.99,80690.01,3.6,-0.02294,5e-05,1.68574]
[1778612618503,35.99,80690.66,3.6,-0.02289,5e-05,1.68242]
[1778612618596,35.98,80690.64,3.6,-0.02288,5e-05,1.68214]
[1778612623631,35.98,80691.18,3.6,-0.02283,5e-05,1.67881]
[1778612626467,35.97,80691.79,3.6,-0.02279,5e-05,1.67631]
[1778612626568,35.97,80691.75,3.6,-0.02278,5e-05,1.67609]
[1778612631688,35.96,80693.42,3.6,-0.02268,5e-05,1.66945]
[1778612636732,35.95,80692.44,3.6,-0.0227,5e-05,1.67072]
[1778612641759,35.94,80693.73,3.6,-0.02261,5e-05,1.66524]
[1778612645214,35.94,80693.85,3.6,-0.02259,5e-05,1.66424]
[1778612645315,35.94,80694.28,3.6,-0.02256,5e-05,1.66232]
[1778612646590,35.94,80694.28,3.6,-0.02256,5e-05,1.66232]
[1778612646691,35.93,80694.6,3.6,-0.02254,5e-05,1.66105]
[1778612647824,35.93,80694.6,3.6,-0.02254,5e-05,1.66105]
[1778612648408,35.93,80694.6,3.6,-0.02254,5e-05,1.66105]
[1778612648988,35.93,80694.69,3.6,-0.02253,5e-05,1.66014]
[1778612649089,35.93,80694.04,3.6,-0.02256,5e-05,1.66207]
[1778612650522,35.93,80694.04,3.6,-0.02256,5e-05,1.66207]
[1778612650623,35.93,80694.1,3.6,-0.02254,5e-05,1.66125]
[1778612658267,35.91,80693.32,3.6,-0.02254,5e-05,1.661]
[1778612666541,35.91,80692.98,3.6,-0.02254,5e-05,1.66105]
[1778612668518,35.9,80693.21,3.6,-0.0225,5e-05,1.65877]
[1778612668619,35.9,80688.36,3.6,-0.02273,5e-05,1.67255]
[1778612671229,35.89,80688.05,3.6,-0.02274,5e-05,1.67314]
[1778612671330,35.89,80687.92,3.6,-0.02266,5e-05,1.66749]
[1778612677536,35.88,80686.31,3.6,-0.02272,5e-05,1.67095]
[1778612677571,35.88,80677.58,3.6,-0.02314,5e-05,1.6965]
[1778612678281,35.88,80677.58,3.6,-0.02314,5e-05,1.6965]
[1778612678516,35.88,80677.58,3.6,-0.02314,5e-05,1.6965]
[1778612678570,35.88,80688.1,3.6,-0.02262,5e-05,1.66456]
[1778612680027,35.88,80699.45,3.6,-0.02207,5e-05,1.6307]
[1778612685064,35.87,80702.31,3.6,-0.02191,5e-05,1.62108]
[1778612686964,35.87,80702.43,3.6,-0.0219,5e-05,1.62049]
[1778612687728,35.87,80702.43,3.6,-0.0219,5e-05,1.62049]
[1778612695133,35.86,80702.86,3.6,-0.02185,5e-05,1.6171]
[1778612700177,35.85,80704.62,3.6,-0.02175,5e-05,1.61095]
[1778612705213,35.85,80710.02,3.6,-0.02149,5e-05,1.59444]
[1778612710249,35.84,80712.46,3.6,-0.02136,5e-05,1.58667]
[1778612715284,35.84,80712.08,3.6,-0.02137,5e-05,1.58705]
[1778612717296,35.83,80703.73,3.6,-0.02175,5e-05,1.61072]
[1778612722333,35.83,80703.72,3.6,-0.02173,5e-05,1.60982]
[1778612727370,35.82,80702.67,3.6,-0.02177,5e-05,1.61191]
[1778612732404,35.82,80705.76,3.6,-0.02154,5e-05,1.59676]
[1778612737439,35.81,80709.07,3.6,-0.02137,5e-05,1.58644]
[1778612742477,35.81,80709.32,3.6,-0.02135,5e-05,1.58508]
[1778612744491,35.81,80717.72,3.6,-0.02096,5e-05,1.56081]
[1778612749526,35.81,80717.01,3.6,-0.02099,5e-05,1.56241]
[1778612754561,35.8,80713.81,3.6,-0.02113,5e-05,1.57102]
[1778612759596,35.8,80709.71,3.6,-0.02131,5e-05,1.58217]
[1778612764631,35.8,80707.44,3.6,-0.0214,5e-05,1.58808]
[1778612769666,35.79,80700.67,3.6,-0.0217,5e-05,1.60697]
[1778612771627,35.79,80699.98,3.6,-0.02173,5e-05,1.60882]
[1778612771723,35.79,80700.01,3.6,-0.02173,5e-05,1.60857]
[1778612777725,35.79,80699.46,3.6,-0.02174,5e-05,1.60923]
[1778612779738,35.79,80692.46,3.6,-0.02207,5e-05,1.62938]
[1778612781752,35.78,80684.33,3.6,-0.02245,5e-05,1.65301]
[1778612786788,35.78,80690.59,3.6,-0.02213,5e-05,1.63329]
[1778612791823,35.77,80692.01,3.6,-0.02198,5e-05,1.62278]
[1778612792824,35.77,80692.01,3.6,-0.02198,5e-05,1.62278]
[1778612792831,35.77,80695.47,3.6,-0.02181,5e-05,1.61245]
[1778612794895,35.77,80700.08,3.6,-0.02159,5e-05,1.59868]
[1778612795706,35.77,80700.08,3.6,-0.02159,5e-05,1.59868]
[1778612800364,35.76,80708.02,3.6,-0.02121,5e-05,1.57514]
[1778612805922,35.76,80704.99,3.6,-0.02134,5e-05,1.58317]
[1778612810957,35.76,80703.1,3.6,-0.02142,5e-05,1.58807]
[1778612816527,35.75,80702.38,3.6,-0.02144,5e-05,1.58969]
[1778612816622,35.75,80703.3,3.6,-0.0214,5e-05,1.58681]
[1778612818841,35.75,80703.3,3.6,-0.0214,5e-05,1.58681]
[1778612819400,35.75,80703.98,3.6,-0.02136,5e-05,1.58464]
[1778612821025,35.75,80703.76,3.6,-0.02137,5e-05,1.58517]
[1778612821126,35.75,80703.49,3.6,-0.02138,5e-05,1.58585]
[1778612827077,35.75,80705.84,3.6,-0.02127,5e-05,1.57847]
[1778612830989,35.75,80705.57,3.6,-0.02127,5e-05,1.57896]
[1778612831105,35.75,80705.59,3.6,-0.02127,5e-05,1.5788]
[1778612836140,35.74,80705.06,3.6,-0.02129,5e-05,1.57985]
[1778612841175,35.74,80704.4,3.6,-0.02131,5e-05,1.5813]
[1778612846217,35.74,80705.97,3.6,-0.02123,5e-05,1.5764]
[1778612853266,35.74,80705.99,3.6,-0.02116,5e-05,1.57065]
[1778612858301,35.73,80712.82,3.6,-0.02084,5e-05,1.55086]
[1778612863339,35.73,80714.95,3.6,-0.02074,5e-05,1.5447]
[1778612868372,35.73,80721.85,3.6,-0.02043,4e-05,1.52513]
[1778612869752,35.73,80733.33,3.6,-0.01992,4e-05,1.4932]
[1778612875421,35.73,80733.73,3.6,-0.01991,4e-05,1.4921]
[1778612876706,35.73,80741.98,3.6,-0.01955,4e-05,1.4695]
[1778612882479,35.73,80749.74,3.6,-0.01922,4e-05,1.44848]
[1778612884848,35.73,80749.3,3.6,-0.01924,4e-05,1.44966]
[1778612884934,35.73,80750.83,3.6,-0.01917,4e-05,1.44554]
[1778612890531,35.73,80748.99,3.6,-0.01925,4e-05,1.4505]
[1778612895941,35.73,80745.06,3.6,-0.01942,4e-05,1.46112]
[1778612905639,35.73,80745.27,3.6,-0.01941,4e-05,1.46056]
[1778612907653,35.73,80753.15,3.6,-0.01907,4e-05,1.43931]
[1778612912688,35.73,80754.8,3.6,-0.01894,4e-05,1.42999]
[1778612917724,35.73,80754.6,3.6,-0.01895,4e-05,1.43053]
[1778612922758,35.73,80751.92,3.6,-0.01906,4e-05,1.4377]
[1778612927793,35.73,80753.02,3.6,-0.01902,4e-05,1.43475]
[1778612932828,35.73,80751.78,3.6,-0.01907,4e-05,1.43807]
[1778612937863,35.73,80751.24,3.6,-0.01909,4e-05,1.43952]
[1778612942899,35.73,80757.0,3.6,-0.01885,4e-05,1.42413]
[1778612947934,35.73,80761.6,3.6,-0.01866,4e-05,1.41194]
[1778612952969,35.73,80754.0,3.6,-0.01898,4e-05,1.43213]
[1778612958004,35.73,80755.79,3.6,-0.0189,4e-05,1.42735]
[1778612963040,35.73,80754.66,3.6,-0.01895,4e-05,1.43037]
[1778612968074,35.73,80751.32,3.6,-0.01909,4e-05,1.4393]
[1778612974117,35.73,80750.97,3.6,-0.01904,4e-05,1.43533]
[1778612979065,35.73,80752.76,3.6,-0.01897,4e-05,1.43054]
[1778612979178,35.73,80752.38,3.6,-0.01898,4e-05,1.43155]
[1778612979235,35.73,80751.57,3.6,-0.01902,4e-05,1.43372]
[1778612980198,35.73,80751.57,3.6,-0.01902,4e-05,1.43372]
[1778612980371,35.73,80751.01,3.6,-0.01904,4e-05,1.43522]
[1778612986203,35.73,80749.84,3.6,-0.01909,4e-05,1.43835]
[1778612991239,35.73,80750.0,3.6,-0.01908,4e-05,1.43792]
[1778612996274,35.73,80744.26,3.6,-0.01933,4e-05,1.45338]
[1778612999295,35.73,80752.22,3.6,-0.01899,4e-05,1.43198]
[1778613004331,35.73,80753.73,3.6,-0.01893,4e-05,1.42795]
[1778613009368,35.73,80754.92,3.6,-0.01888,4e-05,1.42478]
[1778613014401,35.73,80754.05,3.6,-0.01891,4e-05,1.4271]
[1778613019436,35.73,80754.26,3.6,-0.0189,4e-05,1.42654]
[1778613024772,35.73,80756.09,3.6,-0.01883,4e-05,1.42167]
[1778613024798,35.73,80764.95,3.6,-0.01846,4e-05,1.39827]
[1778613030879,35.73,80767.14,3.6,-0.01837,4e-05,1.39253]
[1778613036556,35.73,80769.07,3.6,-0.01823,4e-05,1.38268]
[1778613041593,35.73,80768.84,3.6,-0.01824,4e-05,1.38328]
[1778613046627,35.73,80767.62,3.6,-0.01829,4e-05,1.38646]
[1778613052669,35.73,80765.89,3.6,-0.01836,4e-05,1.39098]
[1778613057703,35.73,80761.01,3.6,-0.01856,4e-05,1.40378]
[1778613062739,35.73,80761.99,3.6,-0.01852,4e-05,1.4012]
[1778613065381,35.73,80762.97,3.6,-0.01848,4e-05,1.39863]
[1778613065760,35.73,80763.03,3.6,-0.01848,4e-05,1.39847]
[1778613066767,35.73,80770.45,3.6,-0.01818,4e-05,1.37909]
[1778613071801,35.73,80771.13,3.6,-0.01815,4e-05,1.37733]
[1778613076836,35.73,80770.51,3.6,-0.01817,4e-05,1.37894]
[1778613081871,35.73,80771.23,3.6,-0.01815,4e-05,1.37707]
[1778613086906,35.73,80770.83,3.6,-0.01816,4e-05,1.3781]
[1778613091943,35.73,80770.72,3.6,-0.01811,4e-05,1.3736]
[1778613096980,35.73,80770.4,3.6,-0.01812,4e-05,1.37442]
[1778613102015,35.73,80769.24,3.6,-0.01817,4e-05,1.37743]
[1778613108056,35.73,80768.36,3.6,-0.0182,4e-05,1.37972]
[1778613113091,35.73,80765.82,3.6,-0.0183,4e-05,1.38634]
[1778613118127,35.73,80761.05,3.6,-0.0185,4e-05,1.39883]
[1778613123161,35.73,80762.51,3.6,-0.01844,4e-05,1.39499]
[1778613125590,35.73,80764.48,3.6,-0.01836,4e-05,1.38984]
[1778613126183,35.73,80764.36,3.6,-0.01836,4e-05,1.39015]
[1778613129232,35.73,80766.34,3.6,-0.01828,4e-05,1.38498]
[1778613130210,35.73,80767.09,3.6,-0.01825,4e-05,1.38302]
[1778613132994,35.73,80768.44,3.6,-0.0182,4e-05,1.37951]
[1778613133094,35.73,80768.21,3.6,-0.01821,4e-05,1.38011]
[1778613138512,35.73,80767.62,3.6,-0.01823,4e-05,1.38164]
[1778613138614,35.73,80764.96,3.6,-0.01834,4e-05,1.38858]
[1778613144087,35.73,80759.49,3.6,-0.01856,4e-05,1.40293]
[1778613144132,35.73,80758.51,3.6,-0.0186,4e-05,1.40551]
[1778613149345,35.73,80766.04,3.6,-0.01829,4e-05,1.38576]
[1778613154380,35.73,80765.64,3.6,-0.01825,4e-05,1.38199]
[1778613157982,35.73,80765.36,3.6,-0.01826,4e-05,1.38272]
[1778613158083,35.73,80764.74,3.6,-0.01829,4e-05,1.38433]
[1778613158733,35.73,80764.74,3.6,-0.01829,4e-05,1.38433]
[1778613158834,35.73,80764.49,3.6,-0.0183,4e-05,1.38499]
[1778613159418,35.73,80764.49,3.6,-0.0183,4e-05,1.38499]
[1778613159519,35.73,80763.74,3.6,-0.01833,4e-05,1.38694]
[1778613160926,35.73,80763.74,3.6,-0.01833,4e-05,1.38694]
[1778613161027,35.73,80764.1,3.6,-0.01831,4e-05,1.386]
[1778613161443,35.73,80764.1,3.6,-0.01831,4e-05,1.386]
[1778613161795,35.73,80763.19,3.6,-0.01835,4e-05,1.38838]
[1778613166193,35.73,80763.09,3.6,-0.01835,4e-05,1.38864]
[1778613166465,35.73,80760.14,3.6,-0.01848,4e-05,1.39637]
[1778613167767,35.73,80760.14,3.6,-0.01848,4e-05,1.39637]
[1778613167832,35.73,80758.95,3.6,-0.01852,4e-05,1.3995]
[1778613173514,35.73,80760.4,3.6,-0.01846,4e-05,1.39569]
[1778613178548,35.73,80759.72,3.6,-0.01849,4e-05,1.39747]
[1778613183584,35.73,80761.04,3.6,-0.01844,4e-05,1.39401]
[1778613188618,35.73,80761.6,3.6,-0.01842,4e-05,1.39254]
[1778613193653,35.73,80761.58,3.6,-0.01842,4e-05,1.39259]
[1778613202077,35.73,80768.07,3.6,-0.01815,4e-05,1.37567]
[1778613208763,35.73,80768.75,3.6,-0.01812,4e-05,1.37391]
[1778613213794,35.73,80766.55,3.6,-0.01815,4e-05,1.37481]
[1778613218829,35.73,80763.08,3.6,-0.01829,4e-05,1.38384]
[1778613223864,35.73,80767.1,3.6,-0.01813,4e-05,1.37338]
[1778613228899,35.73,80768.74,3.6,-0.01806,4e-05,1.36914]
[1778613231926,35.73,80768.05,3.6,-0.01809,4e-05,1.37092]
[1778613232026,35.73,80768.21,3.6,-0.01809,4e-05,1.37051]
[1778613236485,35.73,80767.67,3.6,-0.01811,4e-05,1.37191]
[1778613236956,35.73,80767.57,3.6,-0.01811,4e-05,1.37217]
[1778613237963,35.73,80782.34,3.6,-0.01752,4e-05,1.3343]
[1778613242997,35.73,80779.71,3.6,-0.01763,4e-05,1.34098]
[1778613249044,35.73,80779.86,3.6,-0.01762,4e-05,1.3406]
[1778613254075,35.73,80777.88,3.6,-0.0177,4e-05,1.34565]
[1778613259110,35.73,80777.87,3.6,-0.0177,4e-05,1.34567]
[1778613263138,35.73,80778.79,3.6,-0.01766,4e-05,1.34333]
[1778613264146,35.73,80778.09,3.6,-0.01769,4e-05,1.34511]
[1778613269186,35.73,80772.66,3.6,-0.01791,4e-05,1.35902]
[1778613274215,35.73,80780.87,3.6,-0.01752,4e-05,1.33331]
[1778613276229,35.73,80787.88,3.6,-0.01725,4e-05,1.31563]
[1778613281264,35.73,80792.41,3.6,-0.01707,4e-05,1.3043]
[1778613286300,35.73,80788.21,3.6,-0.01724,4e-05,1.3148]
[1778613291335,35.73,80789.08,3.6,-0.0172,4e-05,1.31262]
[1778613297377,35.73,80782.32,3.6,-0.01747,4e-05,1.32964]
[1778613302777,35.73,80786.42,3.6,-0.01731,4e-05,1.3193]
[1778613308454,35.73,80792.69,3.6,-0.01706,4e-05,1.3036]
[1778613313489,35.73,80793.99,3.6,-0.01701,4e-05,1.30037]
[1778613318526,35.73,80794.84,3.6,-0.01698,4e-05,1.29826]
[1778613322918,35.73,80802.87,3.6,-0.01668,4e-05,1.27843]
[1778613325300,35.73,80802.87,3.6,-0.01668,4e-05,1.27843]
[1778613325311,35.73,80806.09,3.6,-0.01656,4e-05,1.27055]
[1778613326673,35.73,80806.05,3.6,-0.01656,4e-05,1.27065]
[1778613326718,35.73,80805.79,3.6,-0.01657,4e-05,1.27128]
[1778613332988,35.73,80803.29,3.6,-0.0166,4e-05,1.27281]
[1778613338664,35.73,80800.57,3.6,-0.01671,4e-05,1.27948]
[1778613343699,35.73,80802.43,3.6,-0.01664,4e-05,1.27492]
[1778613348734,35.73,80800.16,3.6,-0.01672,4e-05,1.28049]
[1778613353769,35.73,80797.98,3.6,-0.0168,4e-05,1.28586]
[1778613358804,35.73,80796.05,3.6,-0.01688,4e-05,1.29062]
[1778613363839,35.73,80792.6,3.6,-0.01701,4e-05,1.29918]
[1778613368877,35.73,80788.79,3.6,-0.01715,4e-05,1.30868]
[1778613373909,35.73,80785.7,3.6,-0.01727,4e-05,1.31642]
[1778613378944,35.73,80786.73,3.6,-0.01723,4e-05,1.31384]
[1778613383983,35.73,80789.86,3.6,-0.01711,4e-05,1.306]
[1778613389018,35.73,80790.04,3.6,-0.01711,4e-05,1.30556]
[1778613394054,35.73,80783.11,3.6,-0.01732,4e-05,1.31824]
[1778613399088,35.73,80777.65,3.6,-0.01753,4e-05,1.33204]
[1778613404123,35.73,80775.82,3.6,-0.0176,4e-05,1.33668]
[1778613409158,35.73,80776.87,3.6,-0.01756,4e-05,1.33402]
[1778613414193,35.73,80777.43,3.6,-0.01754,4e-05,1.33259]
[1778613419228,35.73,80777.39,3.6,-0.01754,4e-05,1.3327]
[1778613424263,35.73,80775.33,3.6,-0.01762,4e-05,1.33793]
[1778613428199,35.73,80777.27,3.6,-0.01755,4e-05,1.333]
[1778613428296,35.73,80774.5,3.6,-0.01765,4e-05,1.34004]
[1778613432320,35.73,80767.37,3.6,-0.01794,4e-05,1.35831]
[1778613436979,35.73,80767.2,3.6,-0.01795,4e-05,1.35875]
[1778613437354,35.73,80768.35,3.6,-0.0179,4e-05,1.35579]
[1778613441352,35.73,80767.89,3.6,-0.01792,4e-05,1.35697]
[1778613441403,35.73,80762.84,3.6,-0.01812,4e-05,1.37001]
[1778613442767,35.73,80762.84,3.6,-0.01812,4e-05,1.37001]
[1778613443436,35.73,80762.84,3.6,-0.01812,4e-05,1.37001]
[1778613444074,35.73,80755.98,3.6,-0.0184,4e-05,1.38789]
[1778613444404,35.73,80755.98,3.6,-0.0184,4e-05,1.38789]
[1778613449439,35.73,80757.76,3.6,-0.01833,4e-05,1.38323]
[1778613453471,35.73,80762.7,3.6,-0.01807,4e-05,1.36557]
[1778613458503,35.73,80765.7,3.6,-0.01795,4e-05,1.35782]
[1778613463538,35.73,80763.45,3.6,-0.01804,4e-05,1.36363]
[1778613468572,35.73,80763.62,3.6,-0.01803,4e-05,1.36319]
[1778613473988,35.73,80764.74,3.6,-0.01798,4e-05,1.3603]
[1778613479650,35.73,80765.14,3.6,-0.01797,4e-05,1.35927]
[1778613484685,35.73,80766.57,3.6,-0.01791,4e-05,1.35558]
[1778613489721,35.73,80767.15,3.6,-0.01789,4e-05,1.35409]
[1778613492742,35.73,80756.88,3.6,-0.0183,4e-05,1.38069]
[1778613497777,35.73,80758.46,3.6,-0.01824,4e-05,1.37657]
[1778613502812,35.73,80755.71,3.6,-0.01835,4e-05,1.38375]
[1778613507847,35.73,80752.18,3.6,-0.0185,4e-05,1.393]
[1778613514262,35.73,80752.16,3.6,-0.01844,4e-05,1.38819]
[1778613520072,35.73,80752.48,3.6,-0.01842,4e-05,1.38735]
[1778613520096,35.73,80752.0,3.6,-0.01844,4e-05,1.38861]
[1778613525974,35.73,80751.78,3.6,-0.01845,4e-05,1.38918]
[1778613531009,35.73,80754.56,3.6,-0.01834,4e-05,1.38191]
[1778613533023,35.73,80763.01,3.6,-0.01799,4e-05,1.35997]
[1778613538058,35.73,80763.94,3.6,-0.01796,4e-05,1.35757]
[1778613539877,35.73,80763.6,3.6,-0.01797,4e-05,1.35844]
[1778613540072,35.73,80763.93,3.6,-0.01796,4e-05,1.35759]
[1778613542473,35.73,80764.0,3.6,-0.01795,4e-05,1.35741]
[1778613542574,35.73,80763.16,3.6,-0.01799,4e-05,1.35958]
[1778613543134,35.73,80763.16,3.6,-0.01799,4e-05,1.35958]
[1778613543197,35.73,80762.54,3.6,-0.01801,4e-05,1.36118]
[1778613545060,35.73,80762.3,3.6,-0.01802,4e-05,1.3618]
[1778613545161,35.73,80762.39,3.6,-0.01802,4e-05,1.36157]
[1778613545953,35.73,80762.39,3.6,-0.01802,4e-05,1.36157]
[1778613546115,35.73,80762.56,3.6,-0.01801,4e-05,1.36113]
[1778613551150,35.73,80764.66,3.6,-0.01793,4e-05,1.35571]
[1778613554761,35.73,80765.21,3.6,-0.0179,4e-05,1.3543]
[1778613555178,35.73,80765.29,3.6,-0.0179,4e-05,1.35409]
[1778613560213,35.73,80763.85,3.6,-0.01796,4e-05,1.3578]
[1778613565252,35.73,80765.45,3.6,-0.0179,4e-05,1.35368]
[1778613570284,35.73,80766.14,3.6,-0.01787,4e-05,1.35191]
[1778613575319,35.73,80766.51,3.6,-0.01779,4e-05,1.34618]
[1778613580354,35.73,80768.23,3.6,-0.01772,4e-05,1.34178]
[1778613585389,35.73,80768.03,3.6,-0.01773,4e-05,1.34229]
[1778613586396,35.73,80775.93,3.6,-0.01742,4e-05,1.32222]
[1778613590101,35.73,80777.22,3.6,-0.01737,4e-05,1.31897]
[1778613590384,35.73,80777.22,3.6,-0.01737,4e-05,1.31897]
[1778613596468,35.73,80769.64,3.6,-0.01767,4e-05,1.33818]
[1778613599488,35.73,80751.78,3.6,-0.01839,4e-05,1.38433]
[1778613604524,35.73,80753.11,3.6,-0.01833,4e-05,1.38085]
[1778613609560,35.73,80749.76,3.6,-0.01847,4e-05,1.38962]
[1778613614593,35.73,80749.7,3.6,-0.01847,4e-05,1.38978]
[1778613619631,35.73,80749.93,3.6,-0.01847,4e-05,1.38917]
[1778613624664,35.73,80749.16,3.6,-0.0185,4e-05,1.3912]
[1778613629699,35.73,80752.78,3.6,-0.01835,4e-05,1.38171]
[1778613635101,35.73,80749.95,3.6,-0.0184,4e-05,1.38426]
[1778613640783,35.73,80750.58,3.6,-0.01838,4e-05,1.38261]
[1778613645816,35.73,80751.0,3.6,-0.01836,4e-05,1.38151]
[1778613650851,35.73,80750.06,3.6,-0.0184,4e-05,1.38397]
[1778613655887,35.73,80749.97,3.6,-0.0184,4e-05,1.38421]
[1778613660921,35.73,80749.79,3.6,-0.01841,4e-05,1.38468]
[1778613665955,35.73,80752.99,3.6,-0.01828,4e-05,1.37631]
[1778613671554,35.73,80755.39,3.6,-0.01818,4e-05,1.37007]
[1778613671655,35.73,80756.62,3.6,-0.01813,4e-05,1.36688]
[1778613677033,35.73,80755.11,3.6,-0.01819,4e-05,1.3708]
[1778613682070,35.73,80754.56,3.6,-0.01821,4e-05,1.37223]
[1778613684922,35.73,80754.42,3.6,-0.01822,4e-05,1.37259]
[1778613685451,35.73,80749.14,3.6,-0.01844,4e-05,1.38638]
[1778613691133,35.73,80748.19,3.6,-0.01841,4e-05,1.384]
[1778613696167,35.73,80750.54,3.6,-0.01832,4e-05,1.37786]
[1778613701202,35.73,80750.39,3.6,-0.01832,4e-05,1.37825]
[1778613706237,35.73,80748.99,3.6,-0.01838,4e-05,1.38191]
[1778613711276,35.73,80749.21,3.6,-0.01837,4e-05,1.38133]
[1778613716307,35.73,80756.04,3.6,-0.01809,4e-05,1.36356]
[1778613721342,35.73,80753.63,3.6,-0.01819,4e-05,1.36981]
[1778613726378,35.73,80752.25,3.6,-0.01825,4e-05,1.3734]
[1778613731413,35.73,80752.28,3.6,-0.01825,4e-05,1.37332]
[1778613736448,35.73,80747.48,3.6,-0.01844,4e-05,1.38586]
[1778613741483,35.73,80749.97,3.6,-0.01834,4e-05,1.37935]
[1778613746519,35.73,80749.79,3.6,-0.01835,4e-05,1.37982]
[1778613751553,35.73,80750.16,3.6,-0.01827,4e-05,1.374]
[1778613756592,35.73,80749.5,3.6,-0.0183,4e-05,1.37572]
[1778613759612,35.73,80741.99,3.6,-0.01861,4e-05,1.39542]
[1778613764647,35.73,80725.36,3.6,-0.01931,4e-05,1.43983]
[1778613769683,35.73,80726.46,3.6,-0.01926,4e-05,1.43685]
[1778613774718,35.73,80728.71,3.6,-0.01917,4e-05,1.43079]
[1778613779753,35.73,80734.09,3.6,-0.01894,4e-05,1.41638]
[1778613784788,35.73,80736.6,3.6,-0.01883,4e-05,1.4097]
[1778613789824,35.73,80732.99,3.6,-0.01899,4e-05,1.41932]
[1778613794858,35.73,80730.71,3.6,-0.01908,4e-05,1.42542]
[1778613799893,35.73,80725.57,3.6,-0.0193,4e-05,1.43926]
[1778613801907,35.73,80717.53,3.6,-0.01965,4e-05,1.46111]
[1778613806941,35.73,80718.64,3.6,-0.0196,4e-05,1.45807]
[1778613807949,35.73,80709.96,3.6,-0.01998,4e-05,1.48191]
[1778613809963,35.73,80702.98,3.6,-0.02029,4e-05,1.50129]
[1778613815763,35.73,80704.1,3.6,-0.02018,4e-05,1.49305]
[1778613821468,35.73,80698.5,3.6,-0.02043,5e-05,1.50865]
[1778613828090,35.73,80704.59,3.6,-0.02015,4e-05,1.49157]
[1778613833124,35.73,80705.82,3.6,-0.0201,4e-05,1.48815]
[1778613836517,35.73,80714.6,3.6,-0.01971,4e-05,1.46396]
[1778613842188,35.73,80709.34,3.6,-0.01994,4e-05,1.47842]
[1778613847223,35.73,80710.2,3.6,-0.0199,4e-05,1.47605]
[1778613852259,35.73,80716.7,3.6,-0.01962,4e-05,1.45821]
[1778613857294,35.73,80716.19,3.6,-0.01964,4e-05,1.45961]
[1778613862329,35.73,80717.1,3.6,-0.0196,4e-05,1.45712]
[1778613865348,35.73,80730.73,3.6,-0.01902,4e-05,1.42029]
[1778613870386,35.73,80733.85,3.6,-0.01888,4e-05,1.41196]
[1778613875419,35.73,80731.99,3.6,-0.0189,4e-05,1.41198]
[1778613880454,35.73,80729.62,3.6,-0.019,4e-05,1.41831]
[1778613885489,35.73,80728.88,3.6,-0.01903,4e-05,1.42029]
[1778613890525,35.73,80728.76,3.6,-0.01904,4e-05,1.42061]
[1778613895559,35.73,80726.85,3.6,-0.01912,4e-05,1.42573]
[1778613900594,35.73,80726.01,3.6,-0.01915,4e-05,1.42798]
[1778613906636,35.73,80725.29,3.6,-0.01918,4e-05,1.42992]
[1778613911671,35.73,80722.0,3.6,-0.01933,4e-05,1.4388]
[1778613916708,35.73,80721.19,3.6,-0.01936,4e-05,1.44099]
[1778613921741,35.73,80719.44,3.6,-0.01944,4e-05,1.44573]
[1778613926776,35.73,80721.71,3.6,-0.01934,4e-05,1.43958]
[1778613931811,35.73,80723.14,3.6,-0.01921,4e-05,1.43072]
[1778613936851,35.73,80724.6,3.6,-0.01915,4e-05,1.4268]
[1778613941883,35.73,80721.44,3.6,-0.01929,4e-05,1.43531]
[1778613946918,35.73,80721.7,3.6,-0.01927,4e-05,1.43461]
[1778613951953,35.73,80722.59,3.6,-0.01924,4e-05,1.43221]
[1778613956989,35.73,80724.48,3.6,-0.01916,4e-05,1.42712]
[1778613962024,35.73,80724.83,3.6,-0.01914,4e-05,1.42618]
[1778613967437,35.73,80725.88,3.6,-0.0191,4e-05,1.42336]
[1778613973101,35.73,80727.37,3.6,-0.01903,4e-05,1.41937]
[1778613977511,35.73,80737.15,3.6,-0.01862,4e-05,1.39337]
[1778613984179,35.73,80738.04,3.6,-0.01858,4e-05,1.39102]
[1778613989213,35.73,80743.25,3.6,-0.01837,4e-05,1.37734]
[1778613994249,35.73,80746.18,3.6,-0.01819,4e-05,1.36484]
[1778613999283,35.73,80746.78,3.6,-0.01816,4e-05,1.36328]
[1778614004318,35.73,80746.66,3.6,-0.01817,4e-05,1.3636]
[1778614009480,35.73,80746.75,3.6,-0.01816,4e-05,1.36336]
[1778614015398,35.73,80747.32,3.6,-0.01814,4e-05,1.36188]
[1778614020434,35.73,80742.13,3.6,-0.01835,4e-05,1.3754]
[1778614025467,35.73,80743.14,3.6,-0.01831,4e-05,1.37276]
[1778614030502,35.73,80744.47,3.6,-0.01826,4e-05,1.36929]
[1778614035537,35.73,80746.09,3.6,-0.01819,4e-05,1.36508]
[1778614040572,35.73,80746.37,3.6,-0.01818,4e-05,1.36435]
[1778614043597,35.73,80733.54,3.6,-0.01871,4e-05,1.398]
[1778614048633,35.73,80729.05,3.6,-0.0189,4e-05,1.40992]
[1778614054675,35.73,80729.18,3.6,-0.01883,4e-05,1.40463]
[1778614059710,35.73,80728.16,3.6,-0.01887,4e-05,1.40734]
[1778614064745,35.73,80724.52,3.6,-0.01903,4e-05,1.41706]
[1778614069779,35.73,80721.44,3.6,-0.01916,4e-05,1.42532]
[1778614074816,35.73,80723.16,3.6,-0.01908,4e-05,1.4207]
[1778614079850,35.73,80724.83,3.6,-0.01901,4e-05,1.41623]
[1778614084885,35.73,80725.75,3.6,-0.01897,4e-05,1.41377]
[1778614088912,35.73,80735.02,3.6,-0.01858,4e-05,1.38917]
[1778614093948,35.73,80733.98,3.6,-0.01863,4e-05,1.39191]
[1778614098983,35.73,80727.67,3.6,-0.01889,4e-05,1.40865]
[1778614104019,35.73,80724.43,3.6,-0.01903,4e-05,1.4173]
[1778614109058,35.73,80724.6,3.6,-0.01902,4e-05,1.41685]
[1778614114092,35.73,80721.59,3.6,-0.01909,4e-05,1.41994]
[1778614119127,35.73,80721.99,3.6,-0.01907,4e-05,1.41886]
[1778614124166,35.73,80720.72,3.6,-0.01912,4e-05,1.42227]
[1778614129197,35.73,80721.06,3.6,-0.01911,4e-05,1.42136]
[1778614134232,35.73,80721.18,3.6,-0.01911,4e-05,1.42104]
[1778614139267,35.73,80721.9,3.6,-0.01907,4e-05,1.4191]
[1778614144302,35.73,80723.15,3.6,-0.01902,4e-05,1.41576]
[1778614149337,35.73,80723.23,3.6,-0.01902,4e-05,1.41554]
[1778614154372,35.73,80722.35,3.6,-0.01906,4e-05,1.4179]
[1778614159407,35.73,80723.02,3.6,-0.01903,4e-05,1.4161]
[1778614164442,35.73,80723.28,3.6,-0.01902,4e-05,1.41541]
[1778614169477,35.73,80722.77,3.6,-0.01904,4e-05,1.41677]
[1778614173505,35.73,80708.01,3.6,-0.01961,4e-05,1.45166]
[1778614178916,35.73,80707.51,3.6,-0.01963,4e-05,1.45303]
[1778614184584,35.73,80706.11,3.6,-0.01969,4e-05,1.45686]
[1778614189618,35.73,80706.76,3.6,-0.01966,4e-05,1.45508]
[1778614194654,35.73,80700.2,3.6,-0.01995,4e-05,1.4731]
[1778614199690,35.73,80697.11,3.6,-0.02009,4e-05,1.4816]
[1778614201072,35.73,80697.11,3.6,-0.02009,4e-05,1.4816]
[1778614201153,35.73,80695.52,3.6,-0.02016,4e-05,1.486]
[1778614202170,35.73,80695.52,3.6,-0.02016,4e-05,1.486]
[1778614202266,35.73,80697.46,3.6,-0.02007,4e-05,1.4806]
[1778614204725,35.73,80708.96,3.6,-0.01957,4e-05,1.44898]
[1778614207747,35.73,80716.4,3.6,-0.01924,4e-05,1.42881]
[1778614212780,35.73,80710.62,3.6,-0.01949,4e-05,1.44446]
[1778614217815,35.73,80707.95,3.6,-0.01961,4e-05,1.45174]
[1778614221610,35.73,80708.03,3.6,-0.01961,4e-05,1.45152]
[1778614222253,35.73,80708.03,3.6,-0.01961,4e-05,1.45152]
[1778614221843,35.73,80708.04,3.6,-0.01961,4e-05,1.45149]
[1778614222837,35.73,80708.04,3.6,-0.01961,4e-05,1.45149]
[1778614229278,35.73,80710.65,3.6,-0.01949,4e-05,1.44438]
[1778614232305,35.73,80715.8,3.6,-0.01927,4e-05,1.43043]
[1778614233302,35.73,80716.16,3.6,-0.01919,4e-05,1.42445]
[1778614232920,35.73,80717.37,3.6,-0.01914,4e-05,1.4212]
[1778614233932,35.73,80716.87,3.6,-0.01916,4e-05,1.42254]
[1778614236950,35.73,80725.39,3.6,-0.0188,4e-05,1.39977]
[1778614241984,35.73,80728.88,3.6,-0.01865,4e-05,1.39053]
[1778614247018,35.73,80730.32,3.6,-0.01859,4e-05,1.38673]
[1778614252054,35.73,80726.85,3.6,-0.01874,4e-05,1.3959]
[1778614257089,35.73,80726.45,3.6,-0.01875,4e-05,1.39696]
[1778614263131,35.73,80723.65,3.6,-0.01887,4e-05,1.4044]
[1778614268168,35.73,80723.09,3.6,-0.0189,4e-05,1.40589]
[1778614272203,35.73,80710.72,3.6,-0.01943,4e-05,1.43915]
[1778614277238,35.73,80705.34,3.6,-0.01966,4e-05,1.45381]
[1778614282271,35.73,80707.25,3.6,-0.01958,4e-05,1.44859]
[1778614283909,35.73,80707.4,3.6,-0.01957,4e-05,1.44818]
[1778614284287,35.73,80709.56,3.6,-0.01948,4e-05,1.4423]
[1778614287306,35.73,80716.8,3.6,-0.01916,4e-05,1.42273]
[1778614292342,35.73,80717.89,3.6,-0.01905,4e-05,1.41481]
[1778614297386,35.73,80717.45,3.6,-0.01907,4e-05,1.41599]
[1778614302411,35.73,80717.74,3.6,-0.01906,4e-05,1.41521]
[1778614307451,35.73,80717.38,3.6,-0.01907,4e-05,1.41618]
[1778614309838,35.73,80725.07,3.6,-0.01875,4e-05,1.39568]
[1778614314501,35.73,80733.23,3.6,-0.01841,4e-05,1.37417]
[1778614319911,35.73,80735.24,3.6,-0.01832,4e-05,1.36892]
[1778614325578,35.73,80735.38,3.6,-0.01832,4e-05,1.36855]
[1778614329503,35.73,80739.12,3.6,-0.01816,4e-05,1.35881]
[1778614329981,35.73,80739.73,3.6,-0.01814,4e-05,1.35723]
[1778614335460,35.73,80739.04,3.6,-0.01817,4e-05,1.35902]
[1778614335649,35.73,80732.77,3.6,-0.01843,4e-05,1.37538]
[1778614336655,35.73,80723.76,3.6,-0.0188,4e-05,1.39915]
[1778614341690,35.73,80719.29,3.6,-0.01899,4e-05,1.41107]
[1778614346726,35.73,80720.53,3.6,-0.01894,4e-05,1.40775]
[1778614351761,35.73,80723.72,3.6,-0.01874,4e-05,1.39431]
[1778614356796,35.73,80723.3,3.6,-0.01876,4e-05,1.39542]
[1778614361832,35.73,80722.79,3.6,-0.01878,4e-05,1.39678]
[1778614366252,35.73,80732.5,3.6,-0.01837,4e-05,1.37119]
[1778614369536,35.73,80734.89,3.6,-0.01828,4e-05,1.36495]
[1778614370261,35.73,80734.29,3.6,-0.0183,4e-05,1.36651]
[1778614372950,35.73,80734.52,3.6,-0.01829,4e-05,1.36591]
[1778614373213,35.73,80734.52,3.6,-0.01829,4e-05,1.36591]
[1778614374898,35.73,80735.84,3.6,-0.01824,4e-05,1.36247]
[1778614374998,35.73,80737.55,3.6,-0.01817,4e-05,1.35803]
[1778614377750,35.73,80737.94,3.6,-0.01815,4e-05,1.35701]
[1778614378214,35.73,80737.94,3.6,-0.01815,4e-05,1.35701]
[1778614378863,35.73,80740.15,3.6,-0.01806,4e-05,1.35129]
[1778614378964,35.73,80740.94,3.6,-0.01803,4e-05,1.34924]
[1778614382655,35.73,80740.7,3.6,-0.01804,4e-05,1.34986]
[1778614382982,35.73,80739.33,3.6,-0.01809,4e-05,1.35341]
[1778614384613,35.73,80735.37,3.6,-0.01826,4e-05,1.3637]
[1778614385162,35.73,80735.37,3.6,-0.01826,4e-05,1.3637]
[1778614386046,35.73,80736.08,3.6,-0.01823,4e-05,1.36185]
[1778614386195,35.73,80736.08,3.6,-0.01823,4e-05,1.36185]
[1778614388018,35.73,80735.06,3.6,-0.01827,4e-05,1.3645]
[1778614388022,35.73,80732.22,3.6,-0.01839,4e-05,1.37192]
[1778614393054,35.73,80731.84,3.6,-0.0184,4e-05,1.37292]
[1778614399096,35.73,80732.0,3.6,-0.0184,4e-05,1.3725]
[1778614404131,35.73,80726.95,3.6,-0.01861,4e-05,1.38577]
[1778614409166,35.73,80727.27,3.6,-0.01859,4e-05,1.38493]
[1778614414201,35.73,80729.98,3.6,-0.01842,4e-05,1.37289]
[1778614419238,35.73,80730.16,3.6,-0.01841,4e-05,1.37242]
[1778614424275,35.73,80729.33,3.6,-0.01844,4e-05,1.37459]
[1778614429310,35.73,80731.11,3.6,-0.01837,4e-05,1.36993]
[1778614434346,35.73,80730.93,3.6,-0.01838,4e-05,1.3704]
[1778614438613,35.73,80730.94,3.6,-0.01838,4e-05,1.37037]
[1778614439380,35.73,80731.75,3.6,-0.01834,4e-05,1.36826]
[1778614444414,35.73,80731.83,3.6,-0.01834,4e-05,1.36805]
[1778614447315,35.73,80731.83,3.6,-0.01834,4e-05,1.36805]
[1778614447436,35.73,80732.28,3.6,-0.01832,4e-05,1.36687]
[1778614448042,35.73,80732.28,3.6,-0.01832,4e-05,1.36687]
[1778614448445,35.73,80733.65,3.6,-0.01826,4e-05,1.3633]
[1778614453480,35.73,80739.63,3.6,-0.01802,4e-05,1.34778]
[1778614455033,35.73,80740.84,3.6,-0.01797,4e-05,1.34466]
[1778614455493,35.73,80741.38,3.6,-0.01795,4e-05,1.34327]
[1778614460529,35.73,80743.49,3.6,-0.01786,4e-05,1.33784]
[1778614463189,35.73,80743.85,3.6,-0.01785,4e-05,1.33691]
[1778614463550,35.73,80743.37,3.6,-0.01787,4e-05,1.33815]
[1778614464583,35.73,80744.38,3.6,-0.01783,4e-05,1.33555]
[1778614465564,35.73,80744.68,3.6,-0.01781,4e-05,1.33479]
[1778614468216,35.73,80744.28,3.6,-0.01783,4e-05,1.33581]
[1778614468585,35.73,80744.38,3.6,-0.01783,4e-05,1.33555]
[1778614471496,35.73,80745.21,3.6,-0.01779,4e-05,1.33343]
[1778614471606,35.73,80745.5,3.6,-0.01772,4e-05,1.32787]
[1778614476051,35.73,80745.66,3.6,-0.01771,4e-05,1.32746]
[1778614476152,35.73,80744.79,3.6,-0.01775,4e-05,1.32969]
[1778614477560,35.73,80744.79,3.6,-0.01775,4e-05,1.32969]
[1778614478558,35.73,80748.71,3.6,-0.01759,4e-05,1.31969]
[1778614479668,35.73,80767.1,3.6,-0.01687,4e-05,1.27358]
[1778614484703,35.73,80770.64,3.6,-0.01673,4e-05,1.26485]
[1778614489738,35.73,80772.82,3.6,-0.01665,4e-05,1.25949]
[1778614494772,35.73,80770.53,3.6,-0.01674,4e-05,1.26512]
[1778614499807,35.73,80773.86,3.6,-0.01661,4e-05,1.25694]
[1778614504842,35.73,80775.62,3.6,-0.01654,4e-05,1.25264]
[1778614509878,35.73,80779.18,3.6,-0.01641,4e-05,1.24398]
[1778614511311,35.73,80786.51,3.6,-0.01614,4e-05,1.22628]
[1778614516926,35.73,80784.2,3.6,-0.01622,4e-05,1.23183]
[1778614521381,35.73,80777.16,3.6,-0.01649,4e-05,1.24889]
[1778614525627,35.73,80755.81,3.6,-0.01731,4e-05,1.30174]
[1778614526996,35.73,80747.89,3.6,-0.01762,4e-05,1.32178]
[1778614532031,35.73,80744.95,3.6,-0.01768,4e-05,1.32447]
[1778614537067,35.73,80751.4,3.6,-0.01742,4e-05,1.30809]
[1778614540087,35.73,80743.73,3.6,-0.01773,4e-05,1.32759]
[1778614541525,35.73,80727.73,3.6,-0.01838,4e-05,1.36897]
[1778614547136,35.73,80722.42,3.6,-0.01861,4e-05,1.38292]
[1778614551594,35.73,80713.18,3.6,-0.019,4e-05,1.40746]
[1778614559220,35.73,80714.3,3.6,-0.01895,4e-05,1.40447]
[1778614564255,35.73,80712.42,3.6,-0.01903,4e-05,1.4095]
[1778614569290,35.73,80714.02,3.6,-0.01896,4e-05,1.40522]
[1778614574329,35.73,80713.43,3.6,-0.01899,4e-05,1.40679]
[1778614579363,35.73,80717.85,3.6,-0.0188,4e-05,1.39502]
[1778614580370,35.73,80724.83,3.6,-0.01851,4e-05,1.37658]
[1778614585405,35.73,80729.88,3.6,-0.0183,4e-05,1.36335]
[1778614590440,35.73,80733.67,3.6,-0.01814,4e-05,1.35349]
[1778614595475,35.73,80732.25,3.6,-0.01814,4e-05,1.3523]
[1778614600516,35.73,80732.89,3.6,-0.01811,4e-05,1.35064]
[1778614601625,35.73,80723.07,3.6,-0.01852,4e-05,1.37628]
[1778614607563,35.73,80720.33,3.6,-0.01863,4e-05,1.3835]
[1778614612597,35.73,80722.49,3.6,-0.01854,4e-05,1.3778]
[1778614617637,35.73,80726.19,3.6,-0.01839,4e-05,1.36809]
[1778614622667,35.73,80725.31,3.6,-0.01842,4e-05,1.3704]
[1778614627702,35.73,80716.3,3.6,-0.0188,4e-05,1.39417]
[1778614632737,35.73,80715.69,3.6,-0.01883,4e-05,1.39579]
[1778614637774,35.73,80716.44,3.6,-0.01879,4e-05,1.3938]
[1778614642808,35.73,80717.49,3.6,-0.01875,4e-05,1.39101]
[1778614647843,35.73,80717.77,3.6,-0.01874,4e-05,1.39027]
[1778614651721,35.73,80725.11,3.6,-0.01837,4e-05,1.36601]
[1778614656906,35.73,80730.13,3.6,-0.01816,4e-05,1.35292]
[1778614662383,35.73,80725.26,3.6,-0.01836,4e-05,1.36561]
[1778614667983,35.73,80722.56,3.6,-0.01847,4e-05,1.37269]
[1778614673020,35.73,80721.62,3.6,-0.01851,4e-05,1.37516]
[1778614678054,35.73,80726.87,3.6,-0.01829,4e-05,1.36141]
[1778614683092,35.73,80728.61,3.6,-0.01822,4e-05,1.35688]
[1778614688124,35.73,80730.06,3.6,-0.01816,4e-05,1.35311]
[1778614693159,35.73,80731.98,3.6,-0.01808,4e-05,1.34813]
[1778614698194,35.73,80727.92,3.6,-0.01825,4e-05,1.35867]
[1778614703229,35.73,80728.93,3.6,-0.01821,4e-05,1.35604]
[1778614708264,35.73,80728.46,3.6,-0.01823,4e-05,1.35727]
[1778614714306,35.73,80729.16,3.6,-0.01814,4e-05,1.35056]
[1778614720350,35.73,80728.68,3.6,-0.01816,4e-05,1.35181]
[1778614725385,35.73,80730.21,3.6,-0.01809,4e-05,1.34784]
[1778614729413,35.73,80737.13,3.6,-0.01781,4e-05,1.33001]
[1778614734448,35.73,80738.79,3.6,-0.01774,4e-05,1.32576]
[1778614739483,35.73,80737.82,3.6,-0.01778,4e-05,1.32824]
[1778614745525,35.73,80740.06,3.6,-0.01769,4e-05,1.32251]
[1778614750560,35.73,80746.13,3.6,-0.01745,4e-05,1.30709]
[1778614756602,35.73,80744.53,3.6,-0.01751,4e-05,1.31114]
[1778614761638,35.73,80742.22,3.6,-0.01761,4e-05,1.31701]
[1778614766673,35.73,80743.13,3.6,-0.01757,4e-05,1.3147]
[1778614771709,35.73,80747.58,3.6,-0.01733,4e-05,1.29866]
[1778614775735,35.73,80754.43,3.6,-0.01706,4e-05,1.2815]
[1778614780770,35.73,80754.94,3.6,-0.01704,4e-05,1.28023]
[1778614785807,35.73,80758.13,3.6,-0.01692,4e-05,1.27231]
[1778614790840,35.73,80756.9,3.6,-0.01697,4e-05,1.27536]
[1778614795875,35.73,80759.21,3.6,-0.01688,4e-05,1.26963]
[1778614800911,35.73,80761.06,3.6,-0.01681,4e-05,1.26506]
[1778614805946,35.73,80760.36,3.6,-0.01683,4e-05,1.26679]
[1778614810983,35.73,80762.03,3.6,-0.01677,4e-05,1.26267]
[1778614812075,35.73,80762.34,3.6,-0.01676,4e-05,1.26191]
[1778614813214,35.73,80762.7,3.6,-0.01674,4e-05,1.26102]
[1778614819040,35.73,80763.18,3.6,-0.01672,4e-05,1.25984]
[1778614824076,35.73,80767.07,3.6,-0.01658,4e-05,1.25031]
[1778614829864,35.73,80767.98,3.6,-0.01654,4e-05,1.24808]
[1778614829961,35.73,80768.83,3.6,-0.01651,4e-05,1.24601]
[1778614833622,35.73,80759.88,3.6,-0.01679,4e-05,1.26328]
[1778614834396,35.73,80759.88,3.6,-0.01679,4e-05,1.26328]
[1778614834500,35.73,80769.71,3.6,-0.01642,4e-05,1.23923]
[1778614836512,35.73,80769.71,3.6,-0.01642,4e-05,1.23923]
[1778614836946,35.73,80771.39,3.6,-0.01635,4e-05,1.23515]
[1778614842201,35.73,80773.4,3.6,-0.01628,4e-05,1.23029]
[1778614847237,35.73,80774.19,3.6,-0.01625,4e-05,1.22839]
[1778614852282,35.73,80772.12,3.6,-0.01633,4e-05,1.23339]
[1778614853736,35.73,80761.24,3.6,-0.01674,4e-05,1.25993]
[1778614855300,35.73,80754.38,3.6,-0.017,4e-05,1.2769]
[1778614857317,35.73,80741.21,3.6,-0.01752,4e-05,1.30997]
[1778614862352,35.73,80747.97,3.6,-0.01726,4e-05,1.29291]
[1778614866376,35.73,80757.77,3.6,-0.01687,4e-05,1.26849]
[1778614871412,35.73,80754.47,3.6,-0.017,4e-05,1.27668]
[1778614876446,35.73,80752.01,3.6,-0.0171,4e-05,1.2828]
[1778614881481,35.73,80752.07,3.6,-0.01709,4e-05,1.28265]
[1778614886516,35.73,80755.84,3.6,-0.01695,4e-05,1.27327]
[1778614891551,35.73,80757.11,3.6,-0.01684,4e-05,1.26542]
[1778614896586,35.73,80753.85,3.6,-0.01697,4e-05,1.2735]
[1778614901623,35.73,80753.62,3.6,-0.01697,4e-05,1.27407]
[1778614906656,35.73,80754.53,3.6,-0.01694,4e-05,1.27181]
[1778614911691,35.73,80755.15,3.6,-0.01691,4e-05,1.27027]
[1778614916726,35.73,80753.67,3.6,-0.01697,4e-05,1.27394]
[1778614922768,35.73,80755.12,3.6,-0.01692,4e-05,1.27035]
[1778614926807,35.73,80738.57,3.6,-0.01757,4e-05,1.31187]
[1778614931842,35.73,80732.96,3.6,-0.0178,4e-05,1.32618]
[1778614936877,35.73,80733.47,3.6,-0.01777,4e-05,1.32487]
[1778614941914,35.73,80732.31,3.6,-0.01782,4e-05,1.32785]
[1778614946949,35.73,80734.68,3.6,-0.01773,4e-05,1.32178]
[1778614951984,35.73,80736.25,3.6,-0.0176,4e-05,1.31295]
[1778614958027,35.73,80733.7,3.6,-0.0177,4e-05,1.31945]
[1778614963062,35.73,80733.93,3.6,-0.01769,4e-05,1.31886]
[1778614968097,35.73,80734.75,3.6,-0.01766,4e-05,1.31677]
[1778614973132,35.73,80734.22,3.6,-0.01768,4e-05,1.31812]
[1778614978166,35.73,80730.86,3.6,-0.01782,4e-05,1.32672]
[1778614983202,35.73,80734.18,3.6,-0.01768,4e-05,1.31823]
[1778614988241,35.73,80732.28,3.6,-0.01776,4e-05,1.32308]
[1778614993274,35.73,80730.7,3.6,-0.01782,4e-05,1.32713]
[1778614998310,35.73,80731.04,3.6,-0.01781,4e-05,1.32626]
[1778615003346,35.73,80731.63,3.6,-0.01779,4e-05,1.32474]
[1778615006366,35.73,80719.53,3.6,-0.01828,4e-05,1.35602]
[1778615011401,35.73,80717.84,3.6,-0.01829,4e-05,1.35551]
[1778615016437,35.73,80711.63,3.6,-0.01855,4e-05,1.37178]
[1778615021472,35.73,80708.04,3.6,-0.0187,4e-05,1.38126]
[1778615026507,35.73,80709.82,3.6,-0.01863,4e-05,1.37656]
[1778615032854,35.73,80715.55,3.6,-0.01839,4e-05,1.36149]
[1778615038590,35.73,80717.66,3.6,-0.0183,4e-05,1.35598]
[1778615043625,35.73,80722.55,3.6,-0.0181,4e-05,1.34327]
[1778615048680,35.73,80724.35,3.6,-0.01802,4e-05,1.33861]
[1778615053696,35.73,80730.73,3.6,-0.01776,4e-05,1.32221]
[1778615058735,35.73,80729.44,3.6,-0.01781,4e-05,1.32551]
[1778615063770,35.73,80729.32,3.6,-0.01782,4e-05,1.32582]
[1778615068808,35.73,80729.92,3.6,-0.01779,4e-05,1.32428]
[1778615073844,35.73,80732.75,3.6,-0.01762,4e-05,1.31222]
[1778615078879,35.73,80732.8,3.6,-0.01762,4e-05,1.31209]
[1778615083914,35.73,80733.02,3.6,-0.01761,4e-05,1.31153]
[1778615088949,35.73,80732.29,3.6,-0.01764,4e-05,1.31339]
[1778615094990,35.73,80732.93,3.6,-0.01761,4e-05,1.31176]
[1778615100037,35.73,80733.86,3.6,-0.01757,4e-05,1.30939]
[1778615105065,35.73,80735.41,3.6,-0.01751,4e-05,1.30546]
[1778615110102,35.73,80735.54,3.6,-0.01751,4e-05,1.30513]
[1778615115576,35.73,80734.87,3.6,-0.01753,4e-05,1.30683]
[1778615121178,35.73,80734.3,3.6,-0.01756,4e-05,1.30828]
[1778615126214,35.73,80734.89,3.6,-0.01753,4e-05,1.30678]
[1778615127222,35.73,80742.51,3.6,-0.01723,4e-05,1.28756]
[1778615133263,35.73,80745.85,3.6,-0.01704,4e-05,1.27446]
[1778615141319,35.73,80745.51,3.6,-0.01705,4e-05,1.2753]
[1778615147361,35.73,80745.66,3.6,-0.01704,4e-05,1.27493]
[1778615153402,35.73,80745.46,3.6,-0.01705,4e-05,1.27543]
[1778615158437,35.73,80746.43,3.6,-0.01701,4e-05,1.27301]
[1778615165928,35.73,80746.33,3.6,-0.01702,4e-05,1.27326]
[1778615172536,35.73,80744.66,3.6,-0.01708,4e-05,1.27742]
[1778615173543,35.73,80737.53,3.6,-0.01736,4e-05,1.2953]
[1778615175998,35.73,80729.02,3.6,-0.01771,4e-05,1.31689]
[1778615181601,35.73,80729.51,3.6,-0.01769,4e-05,1.31564]
[1778615186634,35.73,80727.55,3.6,-0.01777,4e-05,1.32065]
[1778615191669,35.73,80730.38,3.6,-0.01759,4e-05,1.30859]
[1778615196704,35.73,80729.39,3.6,-0.01763,4e-05,1.31111]
[1778615201739,35.73,80735.79,3.6,-0.01737,4e-05,1.29489]
[1778615206212,35.73,80728.32,3.6,-0.01767,4e-05,1.31384]
[1778615211809,35.73,80729.05,3.6,-0.01764,4e-05,1.31198]
[1778615216844,35.73,80732.76,3.6,-0.01749,4e-05,1.30255]
[1778615221879,35.73,80732.35,3.6,-0.01751,4e-05,1.30359]
[1778615226914,35.73,80733.59,3.6,-0.01746,4e-05,1.30045]
[1778615231949,35.73,80733.14,3.6,-0.01748,4e-05,1.30159]
[1778615236984,35.73,80732.51,3.6,-0.0175,4e-05,1.30319]
[1778615242019,35.73,80738.04,3.6,-0.01728,4e-05,1.28923]
[1778615247055,35.73,80738.26,3.6,-0.01727,4e-05,1.28868]
[1778615254103,35.73,80741.28,3.6,-0.01709,4e-05,1.27635]
[1778615259138,35.73,80746.01,3.6,-0.01691,4e-05,1.26459]
[1778615265180,35.73,80748.23,3.6,-0.01682,4e-05,1.2591]
[1778615270215,35.73,80748.73,3.6,-0.0168,4e-05,1.25786]
[1778615275252,35.73,80746.55,3.6,-0.01689,4e-05,1.26325]
[1778615281293,35.73,80747.88,3.6,-0.01684,4e-05,1.25996]
[1778615286328,35.73,80748.82,3.6,-0.0168,4e-05,1.25764]
[1778615291364,35.73,80756.55,3.6,-0.0165,4e-05,1.23869]
[1778615296397,35.73,80763.44,3.6,-0.01624,4e-05,1.22199]
[1778615302201,35.73,80763.82,3.6,-0.01623,4e-05,1.22107]
[1778615307476,35.73,80763.6,3.6,-0.01624,4e-05,1.2216]
[1778615312510,35.73,80763.42,3.6,-0.01618,4e-05,1.21741]
[1778615317545,35.73,80763.46,3.6,-0.01618,4e-05,1.21732]
[1778615324594,35.73,80763.77,3.6,-0.01617,4e-05,1.21657]
[1778615329629,35.73,80767.57,3.6,-0.01603,4e-05,1.20746]
[1778615334664,35.73,80767.13,3.6,-0.01604,4e-05,1.20851]
[1778615339699,35.73,80767.96,3.6,-0.01601,4e-05,1.20653]
[1778615344734,35.73,80772.31,3.6,-0.01585,4e-05,1.19617]
[1778615349770,35.73,80772.95,3.6,-0.01583,4e-05,1.19466]
[1778615354805,35.73,80776.96,3.6,-0.01568,4e-05,1.18518]
[1778615359840,35.73,80779.4,3.6,-0.01559,4e-05,1.17945]
[1778615364875,35.73,80778.01,3.6,-0.01564,4e-05,1.18271]
[1778615369910,35.73,80778.47,3.6,-0.01563,4e-05,1.18163]
[1778615374946,35.73,80775.27,3.6,-0.01569,4e-05,1.18462]
[1778615379981,35.73,80775.77,3.6,-0.01567,4e-05,1.18344]
[1778615386027,35.73,80775.23,3.6,-0.01569,4e-05,1.18471]
[1778615391061,35.73,80776.05,3.6,-0.01566,4e-05,1.18278]
[1778615396096,35.73,80776.49,3.6,-0.01564,4e-05,1.18175]
[1778615400125,35.73,80769.07,3.6,-0.01591,4e-05,1.19929]
[1778615403146,35.73,80761.56,3.6,-0.01619,4e-05,1.21726]
[1778615408182,35.73,80767.37,3.6,-0.01598,4e-05,1.20334]
[1778615410196,35.73,80774.3,3.6,-0.01572,4e-05,1.1869]
[1778615411769,35.73,80775.16,3.6,-0.01569,4e-05,1.18488]
[1778615412209,35.73,80773.94,3.6,-0.01573,4e-05,1.18775]
[1778615417245,35.73,80772.17,3.6,-0.0158,4e-05,1.19194]
[1778615420804,35.73,80771.38,3.6,-0.01583,4e-05,1.19381]
[1778615421449,35.73,80771.38,3.6,-0.01583,4e-05,1.19381]
[1778615421489,35.73,80772.5,3.6,-0.01579,4e-05,1.19116]
[1778615423068,35.73,80772.5,3.6,-0.01579,4e-05,1.19116]
[1778615423287,35.73,80772.29,3.6,-0.01579,4e-05,1.19165]
[1778615424264,35.73,80772.29,3.6,-0.01579,4e-05,1.19165]
[1778615424356,35.73,80771.67,3.6,-0.01582,4e-05,1.19312]
[1778615430336,35.73,80772.87,3.6,-0.01577,4e-05,1.19028]
[1778615435371,35.73,80771.38,3.6,-0.01577,4e-05,1.18924]
[1778615440406,35.73,80772.09,3.6,-0.01574,4e-05,1.18756]
[1778615445448,35.73,80771.62,3.6,-0.01576,4e-05,1.18868]
[1778615450482,35.73,80781.36,3.6,-0.01541,4e-05,1.16583]
[1778615455517,35.73,80783.45,3.6,-0.01533,4e-05,1.16097]
[1778615460552,35.73,80783.74,3.6,-0.01532,4e-05,1.1603]
[1778615465588,35.73,80789.82,3.6,-0.0151,4e-05,1.14627]
[1778615470622,35.73,80790.01,3.6,-0.0151,4e-05,1.14583]
[1778615475657,35.73,80791.19,3.6,-0.01506,4e-05,1.14313]
[1778615479688,35.73,80798.96,3.6,-0.01478,3e-05,1.12543]
[1778615481703,35.73,80806.45,3.6,-0.01453,3e-05,1.10858]
[1778615484138,35.73,80806.69,3.6,-0.01452,3e-05,1.10804]
[1778615484239,35.73,80805.36,3.6,-0.01456,3e-05,1.11102]
[1778615490767,35.73,80807.78,3.6,-0.01448,3e-05,1.1056]
[1778615496808,35.73,80807.26,3.6,-0.01444,3e-05,1.10241]
[1778615501843,35.73,80807.11,3.6,-0.01445,3e-05,1.10275]
[1778615506878,35.73,80808.0,3.6,-0.01442,3e-05,1.10076]
[1778615511913,35.73,80808.39,3.6,-0.0144,3e-05,1.0999]
[1778615516948,35.73,80809.9,3.6,-0.01435,3e-05,1.09654]
[1778615521983,35.73,80809.94,3.6,-0.01435,3e-05,1.09645]
[1778615527018,35.73,80812.31,3.6,-0.01427,3e-05,1.09121]
[1778615531046,35.73,80819.23,3.6,-0.01404,3e-05,1.076]
[1778615536233,35.73,80820.89,3.6,-0.01398,3e-05,1.07238]
[1778615536332,35.73,80822.53,3.6,-0.01393,3e-05,1.06881]
[1778615537724,35.73,80822.53,3.6,-0.01393,3e-05,1.06881]
[1778615538546,35.73,80823.54,3.6,-0.0139,3e-05,1.06661]
[1778615542123,35.73,80816.3,3.6,-0.01414,3e-05,1.08242]
[1778615547158,35.73,80819.44,3.6,-0.01403,3e-05,1.07554]
[1778615552192,35.73,80821.82,3.6,-0.0139,3e-05,1.06609]
[1778615557229,35.73,80824.12,3.6,-0.01382,3e-05,1.0611]
[1778615562264,35.73,80827.36,3.6,-0.01372,3e-05,1.05411]
[1778615568756,35.73,80828.67,3.6,-0.01368,3e-05,1.0513]
[1778615574347,35.73,80829.27,3.6,-0.01366,3e-05,1.05001]
[1778615579382,35.73,80828.3,3.6,-0.01369,3e-05,1.05209]
[1778615584417,35.73,80836.41,3.6,-0.01343,3e-05,1.03479]
[1778615589451,35.73,80842.27,3.6,-0.01324,3e-05,1.02243]
[1778615594490,35.73,80846.88,3.6,-0.01309,3e-05,1.01279]
[1778615598527,35.73,80856.25,3.6,-0.0128,3e-05,0.99341]
[1778615603563,35.73,80847.58,3.6,-0.01307,3e-05,1.01133]
[1778615608597,35.73,80851.81,3.6,-0.01294,3e-05,1.00256]
[1778615613632,35.73,80851.55,3.6,-0.0129,3e-05,0.999]
[1778615619680,35.73,80851.01,3.6,-0.01291,3e-05,1.00012]
[1778615624715,35.73,80850.68,3.6,-0.01292,3e-05,1.0008]
[1778615629750,35.73,80851.86,3.6,-0.01289,3e-05,0.99836]
[1778615634785,35.73,80851.66,3.6,-0.01289,3e-05,0.99878]
[1778615636799,35.73,80844.34,3.6,-0.01312,3e-05,1.01396]
[1778615641835,35.73,80828.03,3.6,-0.01364,3e-05,1.04845]
[1778615644855,35.73,80815.3,3.6,-0.01406,3e-05,1.07602]
[1778615649892,35.73,80813.15,3.6,-0.01413,3e-05,1.08073]
[1778615651200,35.73,80795.65,3.6,-0.01473,3e-05,1.1197]
[1778615652565,35.73,80787.89,3.6,-0.015,4e-05,1.13733]
[1778615656943,35.73,80778.21,3.6,-0.01535,4e-05,1.15964]
[1778615661978,35.73,80783.73,3.6,-0.01515,4e-05,1.14688]
[1778615667012,35.73,80789.29,3.6,-0.01495,4e-05,1.13414]
[1778615669470,35.73,80797.9,3.6,-0.01465,3e-05,1.11463]
[1778615675073,35.73,80793.24,3.6,-0.01476,3e-05,1.12074]
[1778615680107,35.73,80797.5,3.6,-0.01461,3e-05,1.11114]
[1778615685141,35.73,80795.22,3.6,-0.01469,3e-05,1.11627]
[1778615690178,35.73,80798.12,3.6,-0.01459,3e-05,1.10975]
[1778615693198,35.73,80788.73,3.6,-0.01492,4e-05,1.13097]
[1778615698233,35.73,80787.95,3.6,-0.01495,4e-05,1.13275]
[1778615703271,35.73,80795.98,3.6,-0.01467,3e-05,1.11456]
[1778615705285,35.73,80803.08,3.6,-0.01442,3e-05,1.09866]
[1778615706292,35.73,80810.03,3.6,-0.01419,3e-05,1.08328]
[1778615711329,35.73,80808.92,3.6,-0.01422,3e-05,1.08573]
[1778615716362,35.73,80809.19,3.6,-0.01421,3e-05,1.08513]
[1778615721397,35.73,80809.48,3.6,-0.0142,3e-05,1.08449]
[1778615726432,35.73,80809.38,3.6,-0.01421,3e-05,1.08471]
[1778615731469,35.73,80809.24,3.6,-0.01416,3e-05,1.0807]
[1778615736506,35.73,80810.15,3.6,-0.01413,3e-05,1.0787]
[1778615741541,35.73,80809.63,3.6,-0.01414,3e-05,1.07985]
[1778615744562,35.73,80801.84,3.6,-0.01441,3e-05,1.09707]
[1778615745570,35.73,80794.0,3.6,-0.01468,3e-05,1.11462]
[1778615750604,35.73,80792.96,3.6,-0.01471,3e-05,1.11696]
[1778615755639,35.73,80792.92,3.6,-0.01472,3e-05,1.11705]
[1778615760674,35.73,80794.09,3.6,-0.01468,3e-05,1.11441]
[1778615762689,35.73,80786.94,3.6,-0.01493,4e-05,1.13061]
[1778615767723,35.73,80788.08,3.6,-0.01488,4e-05,1.12802]
[1778615772759,35.73,80791.61,3.6,-0.01476,3e-05,1.12001]
[1778615777794,35.73,80796.75,3.6,-0.01458,3e-05,1.10844]
[1778615783836,35.73,80796.66,3.6,-0.01459,3e-05,1.10864]
[1778615788872,35.73,80797.24,3.6,-0.01457,3e-05,1.10734]
[1778615793907,35.73,80797.24,3.6,-0.01451,3e-05,1.10296]
[1778615798943,35.73,80796.64,3.6,-0.01453,3e-05,1.1043]
[1778615803978,35.73,80796.96,3.6,-0.01452,3e-05,1.10358]
[1778615809014,35.73,80796.05,3.6,-0.01455,3e-05,1.10562]
[1778615814049,35.73,80798.11,3.6,-0.01448,3e-05,1.10101]
[1778615819085,35.73,80806.62,3.6,-0.01419,3e-05,1.08215]
[1778615824119,35.73,80806.13,3.6,-0.01421,3e-05,1.08323]
[1778615829154,35.73,80809.48,3.6,-0.0141,3e-05,1.07587]
[1778615834193,35.73,80808.2,3.6,-0.01414,3e-05,1.07867]
[1778615839224,35.73,80805.6,3.6,-0.01423,3e-05,1.0844]
[1778615844262,35.73,80801.24,3.6,-0.01437,3e-05,1.09405]
[1778615849296,35.73,80799.91,3.6,-0.01442,3e-05,1.097]
[1778615854331,35.73,80800.19,3.6,-0.01436,3e-05,1.09202]
[1778615858359,35.73,80807.03,3.6,-0.01412,3e-05,1.07693]
[1778615863394,35.73,80805.35,3.6,-0.01418,3e-05,1.08062]
[1778615868429,35.73,80805.5,3.6,-0.01418,3e-05,1.08029]
[1778615873465,35.73,80807.0,3.6,-0.01412,3e-05,1.077]
[1778615878499,35.73,80802.71,3.6,-0.01427,3e-05,1.08644]
[1778615880950,35.73,80792.68,3.6,-0.01461,3e-05,1.10879]
[1778615886555,35.73,80791.09,3.6,-0.01467,3e-05,1.11236]
[1778615888572,35.73,80800.42,3.6,-0.01435,3e-05,1.09151]
[1778615893605,35.73,80802.83,3.6,-0.01427,3e-05,1.08618]
[1778615898639,35.73,80802.25,3.6,-0.01428,3e-05,1.08746]
[1778615903673,35.73,80802.36,3.6,-0.01428,3e-05,1.08722]
[1778615905780,35.73,80802.23,3.6,-0.01429,3e-05,1.0875]
[1778615905792,35.73,80795.66,3.6,-0.01451,3e-05,1.10211]
[1778615911731,35.73,80798.32,3.6,-0.01436,3e-05,1.09182]
[1778615916765,35.73,80796.66,3.6,-0.01442,3e-05,1.09551]
[1778615921800,35.73,80798.16,3.6,-0.01437,3e-05,1.09217]
[1778615926835,35.73,80798.34,3.6,-0.01436,3e-05,1.09177]
[1778615931870,35.73,80792.01,3.6,-0.01458,3e-05,1.1059]
[1778615936905,35.73,80788.79,3.6,-0.01469,3e-05,1.11314]
[1778615941940,35.73,80790.08,3.6,-0.01465,3e-05,1.11023]
[1778615943954,35.73,80797.68,3.6,-0.01439,3e-05,1.09324]
[1778615947982,35.73,80789.55,3.6,-0.01467,3e-05,1.11142]
[1778615948991,35.73,80781.98,3.6,-0.01493,4e-05,1.12857]
[1778615954027,35.73,80789.27,3.6,-0.01468,3e-05,1.11205]
[1778615959061,35.73,80788.77,3.6,-0.01469,3e-05,1.11318]
[1778615964108,35.73,80789.31,3.6,-0.01467,3e-05,1.11196]
[1778615969131,35.73,80788.49,3.6,-0.0147,3e-05,1.11381]
[1778615974166,35.73,80790.09,3.6,-0.01459,3e-05,1.10581]
[1778615979201,35.73,80792.25,3.6,-0.01452,3e-05,1.10097]
[1778615981654,35.73,80800.17,3.6,-0.01425,3e-05,1.08337]
[1778615984236,35.73,80810.97,3.6,-0.01388,3e-05,1.05974]
[1778615989283,35.73,80819.45,3.6,-0.01361,3e-05,1.04148]
[1778615994306,35.73,80818.48,3.6,-0.01364,3e-05,1.04355]
[1778615997327,35.73,80810.96,3.6,-0.01388,3e-05,1.05976]
[1778616001680,35.73,80824.68,3.6,-0.01344,3e-05,1.03034]
[1778616005383,35.73,80833.25,3.6,-0.01316,3e-05,1.01229]
[1778616010419,35.73,80834.79,3.6,-0.01311,3e-05,1.00907]
[1778616015454,35.73,80832.66,3.6,-0.01318,3e-05,1.01352]
[1778616020507,35.73,80825.41,3.6,-0.01341,3e-05,1.02879]
[1778616026020,35.73,80820.04,3.6,-0.01359,3e-05,1.04021]
[1778616032017,35.73,80821.61,3.6,-0.01348,3e-05,1.03265]
[1778616034064,35.73,80821.61,3.6,-0.01348,3e-05,1.03265]
[1778616034161,35.73,80821.58,3.6,-0.01348,3e-05,1.03271]
[1778616035180,35.73,80821.58,3.6,-0.01348,3e-05,1.03271]
[1778616035182,35.73,80821.63,3.6,-0.01348,3e-05,1.03261]
[1778616042089,35.73,80821.57,3.6,-0.01348,3e-05,1.03273]
[1778616046249,35.73,80823.96,3.6,-0.01341,3e-05,1.02766]
[1778616046677,35.73,80826.58,3.6,-0.01332,3e-05,1.02213]
[1778616052161,35.73,80829.17,3.6,-0.01324,3e-05,1.01668]
[1778616057753,35.73,80835.33,3.6,-0.01304,3e-05,1.00381]
[1778616062788,35.73,80837.53,3.6,-0.01298,3e-05,0.99925]
[1778616063804,35.73,80837.53,3.6,-0.01298,3e-05,0.99925]
[1778616063863,35.73,80837.13,3.6,-0.01299,3e-05,1.00008]
[1778616069837,35.73,80837.25,3.6,-0.01298,3e-05,0.99983]
[1778616076887,35.73,80838.04,3.6,-0.01296,3e-05,0.99819]
[1778616081923,35.73,80835.82,3.6,-0.01303,3e-05,1.00279]
[1778616086957,35.73,80836.59,3.6,-0.01301,3e-05,1.00119]
[1778616092227,35.73,80838.95,3.6,-0.01293,3e-05,0.99631]
[1778616092999,35.73,80838.81,3.6,-0.01288,3e-05,0.99249]
[1778616098034,35.73,80839.22,3.6,-0.01287,3e-05,0.99164]
[1778616103069,35.73,80840.72,3.6,-0.01283,3e-05,0.98856]
[1778616108103,35.73,80843.17,3.6,-0.01275,3e-05,0.98354]
[1778616113139,35.73,80841.39,3.6,-0.0128,3e-05,0.98718]
[1778616120195,35.73,80840.87,3.6,-0.01282,3e-05,0.98825]
[1778616121195,35.73,80828.43,3.6,-0.01321,3e-05,1.01406]
[1778616122203,35.73,80813.09,3.6,-0.01371,3e-05,1.04663]
[1778616126230,35.73,80805.11,3.6,-0.01397,3e-05,1.0639]
[1778616131265,35.73,80802.62,3.6,-0.01405,3e-05,1.06934]
[1778616136300,35.73,80792.52,3.6,-0.0144,3e-05,1.09161]
[1778616141335,35.73,80787.56,3.6,-0.01457,3e-05,1.10268]
[1778616146370,35.73,80789.32,3.6,-0.01451,3e-05,1.09874]
[1778616151404,35.73,80788.92,3.6,-0.01446,3e-05,1.09525]
[1778616157446,35.73,80788.21,3.6,-0.01449,3e-05,1.09683]
[1778616161476,35.73,80801.98,3.6,-0.01402,3e-05,1.06642]
[1778616166510,35.73,80802.29,3.6,-0.01401,3e-05,1.06575]
[1778616171550,35.73,80803.6,3.6,-0.01397,3e-05,1.06289]
[1778616176585,35.73,80808.97,3.6,-0.01379,3e-05,1.05125]
[1778616181619,35.73,80810.72,3.6,-0.01373,3e-05,1.04747]
[1778616186653,35.73,80811.19,3.6,-0.01372,3e-05,1.04646]
[1778616191688,35.73,80810.54,3.6,-0.01374,3e-05,1.04786]
[1778616196723,35.73,80809.13,3.6,-0.01378,3e-05,1.0509]
[1778616201758,35.73,80807.77,3.6,-0.01383,3e-05,1.05384]
[1778616206793,35.73,80803.79,3.6,-0.01396,3e-05,1.06248]
[1778616210820,35.73,80812.78,3.6,-0.01366,3e-05,1.04305]
[1778616215856,35.73,80814.93,3.6,-0.01354,3e-05,1.03421]
[1778616220891,35.73,80816.98,3.6,-0.01347,3e-05,1.02985]
[1778616225926,35.73,80817.25,3.6,-0.01346,3e-05,1.02927]
[1778616230961,35.73,80817.3,3.6,-0.01346,3e-05,1.02917]
[1778616233430,35.73,80825.55,3.6,-0.0132,3e-05,1.01176]
[1778616239017,35.73,80826.58,3.6,-0.01317,3e-05,1.00961]
[1778616244052,35.73,80827.56,3.6,-0.01313,3e-05,1.00756]
[1778616250094,35.73,80827.96,3.6,-0.01312,3e-05,1.00673]
[1778616255130,35.73,80828.84,3.6,-0.01309,3e-05,1.00489]
[1778616260168,35.73,80839.05,3.6,-0.01277,3e-05,0.9838]
[1778616263185,35.73,80848.0,3.6,-0.0125,3e-05,0.9656]
[1778616265199,35.73,80855.91,3.6,-0.01226,3e-05,0.94974]
[1778616267739,35.73,80855.38,3.6,-0.01228,3e-05,0.9508]
[1778616268294,35.73,80855.38,3.6,-0.01228,3e-05,0.9508]
[1778616274134,35.73,80860.42,3.6,-0.01208,3e-05,0.93683]
[1778616274262,35.73,80860.98,3.6,-0.01206,3e-05,0.93573]
[1778616278541,35.73,80862.28,3.6,-0.01202,3e-05,0.93317]
[1778616279298,35.73,80867.07,3.6,-0.01188,3e-05,0.9238]
[1778616282318,35.73,80875.0,3.6,-0.01166,3e-05,0.90845]
[1778616286544,35.73,80874.96,3.6,-0.01166,3e-05,0.90853]
[1778616287353,35.73,80875.0,3.6,-0.01166,3e-05,0.90845]
[1778616292389,35.73,80874.94,3.6,-0.01166,3e-05,0.90857]
[1778616295912,35.73,80874.63,3.6,-0.01167,3e-05,0.90916]
[1778616296415,35.73,80874.41,3.6,-0.01167,3e-05,0.90959]
[1778616301451,35.73,80869.84,3.6,-0.0118,3e-05,0.91841]
[1778616303755,35.73,80864.41,3.6,-0.01196,3e-05,0.92899]
[1778616304472,35.73,80864.51,3.6,-0.01196,3e-05,0.9288]
[1778616309507,35.73,80861.86,3.6,-0.01204,3e-05,0.93399]
[1778616314545,35.73,80861.06,3.6,-0.01206,3e-05,0.93557]
[1778616319577,35.73,80861.3,3.6,-0.01205,3e-05,0.9351]
[1778616324612,35.73,80861.82,3.6,-0.01204,3e-05,0.93407]
[1778616329650,35.73,80861.44,3.6,-0.01205,3e-05,0.93482]
[1778616334685,35.73,80853.03,3.6,-0.01225,3e-05,0.94748]
[1778616339720,35.73,80854.65,3.6,-0.0122,3e-05,0.94426]
[1778616344755,35.73,80857.59,3.6,-0.01211,3e-05,0.93844]
[1778616349791,35.73,80858.59,3.6,-0.01208,3e-05,0.93647]
[1778616350797,35.73,80843.11,3.6,-0.01255,3e-05,0.96738]
[1778616352811,35.73,80830.31,3.6,-0.01294,3e-05,0.99356]
[1778616357848,35.73,80830.89,3.6,-0.01293,3e-05,0.99236]
[1778616364350,35.73,80831.53,3.6,-0.01291,3e-05,0.99104]
[1778616370942,35.73,80825.48,3.6,-0.0131,3e-05,1.00359]
[1778616375975,35.73,80828.85,3.6,-0.01299,3e-05,0.99658]
[1778616381007,35.73,80837.93,3.6,-0.01271,3e-05,0.97791]
[1778616386043,35.73,80842.94,3.6,-0.01255,3e-05,0.96773]
[1778616391078,35.73,80842.18,3.6,-0.01253,3e-05,0.96521]
[1778616392043,35.73,80842.18,3.6,-0.01253,3e-05,0.96521]
[1778616392085,35.73,80841.02,3.6,-0.01256,3e-05,0.96755]
[1778616395989,35.73,80841.03,3.6,-0.01256,3e-05,0.96753]
[1778616396113,35.73,80840.82,3.6,-0.01257,3e-05,0.96796]
[1778616401148,35.73,80839.12,3.6,-0.01262,3e-05,0.97141]
[1778616408197,35.73,80839.16,3.6,-0.01262,3e-05,0.97133]
[1778616413232,35.73,80838.84,3.6,-0.01263,3e-05,0.97198]
[1778616418271,35.73,80838.08,3.6,-0.01265,3e-05,0.97352]
[1778616423352,35.73,80838.95,3.6,-0.01262,3e-05,0.97175]
[1778616423453,35.73,80846.94,3.6,-0.01238,3e-05,0.95563]
[1778616425551,35.73,80846.94,3.6,-0.01238,3e-05,0.95563]
[1778616425652,35.73,80849.01,3.6,-0.01232,3e-05,0.95148]
[1778616426059,35.73,80849.01,3.6,-0.01232,3e-05,0.95148]
[1778616426323,35.73,80849.1,3.6,-0.01232,3e-05,0.9513]
[1778616431358,35.73,80848.54,3.6,-0.01233,3e-05,0.95242]
[1778616436392,35.73,80852.76,3.6,-0.01221,3e-05,0.94402]
[1778616441428,35.73,80853.05,3.6,-0.0122,3e-05,0.94344]
[1778616446463,35.73,80860.77,3.6,-0.01197,3e-05,0.92822]
[1778616451498,35.73,80860.87,3.6,-0.01192,3e-05,0.92408]
[1778616456533,35.73,80859.23,3.6,-0.01197,3e-05,0.92729]
[1778616461568,35.73,80861.62,3.6,-0.0119,3e-05,0.92262]
[1778616468617,35.73,80859.53,3.6,-0.01196,3e-05,0.9267]
[1778616474661,35.73,80859.61,3.6,-0.01196,3e-05,0.92654]
[1778616478690,35.73,80848.2,3.6,-0.01229,3e-05,0.94909]
[1778616480703,35.73,80839.58,3.6,-0.01255,3e-05,0.96641]
[1778616486744,35.73,80838.3,3.6,-0.01259,3e-05,0.969]
[1778616491780,35.73,80838.24,3.6,-0.0126,3e-05,0.96912]
[1778616496815,35.73,80839.08,3.6,-0.01257,3e-05,0.96742]
[1778616505341,35.73,80837.68,3.6,-0.01261,3e-05,0.97026]
[1778616511920,35.73,80837.74,3.6,-0.01256,3e-05,0.96607]
[1778616516955,35.73,80835.07,3.6,-0.01264,3e-05,0.97148]
[1778616520982,35.73,80826.89,3.6,-0.0129,3e-05,0.98824]
[1778616526018,35.73,80831.12,3.6,-0.01276,3e-05,0.97954]
[1778616531053,35.73,80823.45,3.6,-0.013,3e-05,0.99535]
[1778616537095,35.73,80820.64,3.6,-0.01309,3e-05,1.00119]
[1778616544144,35.73,80820.76,3.6,-0.01309,3e-05,1.00094]
[1778616551193,35.73,80820.64,3.6,-0.01309,3e-05,1.00119]
[1778616556228,35.73,80817.49,3.6,-0.01319,3e-05,1.00777]
[1778616563277,35.73,80812.63,3.6,-0.01335,3e-05,1.01799]
[1778616568311,35.73,80813.95,3.6,-0.01331,3e-05,1.01521]
[1778616573349,35.73,80814.48,3.6,-0.01324,3e-05,1.00989]
[1778616578381,35.73,80815.35,3.6,-0.01321,3e-05,1.00807]
[1778616582409,35.73,80807.77,3.6,-0.01345,3e-05,1.02406]
[1778616588453,35.73,80801.49,3.6,-0.01366,3e-05,1.03746]
[1778616594496,35.73,80795.53,3.6,-0.01386,3e-05,1.05031]
[1778616597195,35.73,80795.89,3.6,-0.01384,3e-05,1.04953]
[1778616597515,35.73,80795.49,3.6,-0.01386,3e-05,1.05039]
[1778616602550,35.73,80793.34,3.6,-0.01393,3e-05,1.05506]
[1778616608592,35.73,80792.23,3.6,-0.01397,3e-05,1.05747]
[1778616613627,35.73,80791.34,3.6,-0.014,3e-05,1.05941]
[1778616617655,35.73,80780.3,3.6,-0.01437,3e-05,1.08371]
[1778616618662,35.73,80773.12,3.6,-0.01462,3e-05,1.09975]
[1778616623699,35.73,80773.91,3.6,-0.01459,3e-05,1.09797]
[1778616628733,35.73,80774.58,3.6,-0.01457,3e-05,1.09647]
[1778616631754,35.73,80779.38,3.6,-0.01435,3e-05,1.08136]
[1778616636789,35.73,80785.67,3.6,-0.01413,3e-05,1.06748]
[1778616642831,35.73,80786.0,3.6,-0.01412,3e-05,1.06676]
[1778616645082,35.73,80783.92,3.6,-0.01419,3e-05,1.07133]
[1778616645852,35.73,80780.34,3.6,-0.01431,3e-05,1.07923]
[1778616645976,35.73,80780.34,3.6,-0.01431,3e-05,1.07923]
[1778616646864,35.73,80775.54,3.6,-0.01448,3e-05,1.0899]
[1778616647868,35.73,80767.85,3.6,-0.01475,4e-05,1.10718]
[1778616652903,35.73,80763.11,3.6,-0.01492,4e-05,1.11793]
[1778616657938,35.73,80762.34,3.6,-0.01494,4e-05,1.11969]
[1778616661698,35.73,80746.88,3.6,-0.0155,4e-05,1.15538]
[1778616663425,35.73,80728.74,3.6,-0.01618,4e-05,1.1984]
[1778616670025,35.73,80730.47,3.6,-0.01612,4e-05,1.19424]
[1778616675060,35.73,80728.37,3.6,-0.0162,4e-05,1.19929]
[1778616676561,35.73,80738.31,3.6,-0.01582,4e-05,1.17555]
[1778616682109,35.73,80738.86,3.6,-0.0158,4e-05,1.17425]
[1778616688152,35.73,80738.53,3.6,-0.01581,4e-05,1.17503]
[1778616693186,35.73,80738.36,3.6,-0.01576,4e-05,1.1708]
[1778616698221,35.73,80737.18,3.6,-0.0158,4e-05,1.17359]
[1778616703256,35.73,80739.49,3.6,-0.01572,4e-05,1.16813]
[1778616706771,35.73,80747.3,3.6,-0.01543,4e-05,1.14982]
[1778616712319,35.73,80746.52,3.6,-0.01546,4e-05,1.15164]
[1778616717354,35.73,80750.07,3.6,-0.01533,4e-05,1.14338]
[1778616721382,35.73,80740.88,3.6,-0.01567,4e-05,1.16486]
[1778616726912,35.73,80738.73,3.6,-0.01575,4e-05,1.16993]
[1778616732459,35.73,80742.01,3.6,-0.01562,4e-05,1.1622]
[1778616737501,35.73,80742.39,3.6,-0.01561,4e-05,1.16131]
[1778616742529,35.73,80741.61,3.6,-0.01564,4e-05,1.16314]
[1778616748573,35.73,80741.02,3.6,-0.01566,4e-05,1.16453]
[1778616751592,35.73,80745.69,3.6,-0.01543,4e-05,1.149]
[1778616756627,35.73,80744.55,3.6,-0.01547,4e-05,1.15166]
[1778616757569,35.73,80744.55,3.6,-0.01547,4e-05,1.15166]
[1778616757670,35.73,80743.74,3.6,-0.0155,4e-05,1.15355]
[1778616763676,35.73,80742.38,3.6,-0.01555,4e-05,1.15673]
[1778616768645,35.73,80742.32,3.6,-0.01555,4e-05,1.15687]
[1778616768712,35.73,80742.32,3.6,-0.01555,4e-05,1.15687]
[1778616774753,35.73,80749.19,3.6,-0.0153,4e-05,1.14087]
[1778616779788,35.73,80750.33,3.6,-0.01526,4e-05,1.13823]
[1778616782043,35.73,80749.76,3.6,-0.01528,4e-05,1.13955]
[1778616782810,35.73,80749.54,3.6,-0.01529,4e-05,1.14006]
[1778616787844,35.73,80751.94,3.6,-0.0152,4e-05,1.13451]
[1778616792879,35.73,80751.62,3.6,-0.01521,4e-05,1.13525]
[1778616795091,35.73,80751.59,3.6,-0.01521,4e-05,1.13532]
[1778616795806,35.73,80751.59,3.6,-0.01521,4e-05,1.13532]
[1778616796752,35.73,80752.45,3.6,-0.01518,4e-05,1.13333]
[1778616796907,35.73,80753.04,3.6,-0.01516,4e-05,1.13197]
[1778616801942,35.73,80754.16,3.6,-0.01512,4e-05,1.1294]
[1778616806977,35.73,80756.52,3.6,-0.01504,4e-05,1.12398]
[1778616813023,35.73,80755.32,3.6,-0.01502,4e-05,1.12222]
[1778616818056,35.73,80756.92,3.6,-0.01496,4e-05,1.11856]
[1778616823090,35.73,80754.42,3.6,-0.01505,4e-05,1.12428]
[1778616828126,35.73,80756.16,3.6,-0.01499,4e-05,1.1203]
[1778616833161,35.73,80754.36,3.6,-0.01506,4e-05,1.12441]
[1778616838196,35.73,80757.79,3.6,-0.01493,4e-05,1.11657]
[1778616841217,35.73,80749.99,3.6,-0.01521,4e-05,1.13447]
[1778616846253,35.73,80750.55,3.6,-0.01519,4e-05,1.13317]
[1778616851287,35.73,80752.99,3.6,-0.01511,4e-05,1.12756]
[1778616856322,35.73,80753.74,3.6,-0.01508,4e-05,1.12584]
[1778616861357,35.73,80754.3,3.6,-0.01506,4e-05,1.12455]
[1778616866392,35.73,80755.37,3.6,-0.01502,4e-05,1.1221]
[1778616871428,35.73,80755.67,3.6,-0.01495,4e-05,1.11691]
[1778616876462,35.73,80755.27,3.6,-0.01497,4e-05,1.11782]
[1778616881498,35.73,80755.22,3.6,-0.01497,4e-05,1.11793]
[1778616886533,35.73,80755.53,3.6,-0.01496,4e-05,1.11723]
[1778616891567,35.73,80753.77,3.6,-0.01502,4e-05,1.12125]
[1778616898109,35.73,80754.16,3.6,-0.015,4e-05,1.12036]
[1778616904658,35.73,80754.76,3.6,-0.01498,4e-05,1.11898]
[1778616909696,35.73,80755.12,3.6,-0.01497,4e-05,1.11816]
[1778616914730,35.73,80756.67,3.6,-0.01492,4e-05,1.11463]
[1778616919765,35.73,80756.64,3.6,-0.01492,4e-05,1.1147]
[1778616924800,35.73,80756.74,3.6,-0.01491,4e-05,1.11447]
[1778616930841,35.73,80756.58,3.6,-0.01492,4e-05,1.11483]
[1778616937890,35.73,80756.57,3.6,-0.01486,4e-05,1.11036]
[1778616941919,35.73,80766.04,3.6,-0.01453,3e-05,1.08901]
[1778616946954,35.73,80771.94,3.6,-0.01432,3e-05,1.07587]
[1778616951993,35.73,80773.27,3.6,-0.01428,3e-05,1.07293]
[1778616953261,35.73,80773.37,3.6,-0.01427,3e-05,1.07271]
[1778616953468,35.73,80773.37,3.6,-0.01427,3e-05,1.07271]
[1778616962064,35.73,80769.83,3.6,-0.0144,3e-05,1.08056]
[1778616967098,35.73,80769.58,3.6,-0.0144,3e-05,1.08111]
[1778616974148,35.73,80768.98,3.6,-0.01443,3e-05,1.08245]
[1778616979182,35.73,80763.83,3.6,-0.0146,4e-05,1.09396]
[1778616982203,35.73,80754.29,3.6,-0.01494,4e-05,1.11555]
[1778616983210,35.73,80745.26,3.6,-0.01527,4e-05,1.13629]
[1778616988245,35.73,80745.44,3.6,-0.01526,4e-05,1.13587]
[1778616993281,35.73,80738.3,3.6,-0.01546,4e-05,1.14789]
[1778616998815,35.73,80742.9,3.6,-0.0153,4e-05,1.13719]
[1778617004358,35.73,80747.2,3.6,-0.01514,4e-05,1.12726]
[1778617009393,35.73,80753.65,3.6,-0.01491,4e-05,1.1125]
[1778617014437,35.73,80754.9,3.6,-0.01486,4e-05,1.10966]
[1778617019467,35.73,80754.95,3.6,-0.01486,4e-05,1.10955]
[1778617025509,35.73,80752.82,3.6,-0.01494,4e-05,1.11439]
[1778617030544,35.73,80756.08,3.6,-0.01482,4e-05,1.10698]
[1778617037593,35.73,80758.49,3.6,-0.01474,4e-05,1.10153]
[1778617042627,35.73,80758.81,3.6,-0.01472,4e-05,1.1008]
[1778617047663,35.73,80759.73,3.6,-0.01469,4e-05,1.09873]
[1778617052698,35.73,80759.41,3.6,-0.01465,4e-05,1.09498]
[1778617057734,35.73,80759.06,3.6,-0.01466,4e-05,1.09577]
[1778617062769,35.73,80758.95,3.6,-0.01466,4e-05,1.09602]
[1778617067804,35.73,80762.09,3.6,-0.01455,3e-05,1.08897]
[1778617072840,35.73,80764.26,3.6,-0.01448,3e-05,1.08412]
[1778617078881,35.73,80764.47,3.6,-0.01447,3e-05,1.08365]
[1778617083916,35.73,80768.42,3.6,-0.01433,3e-05,1.07487]
[1778617088951,35.73,80771.98,3.6,-0.01421,3e-05,1.067]
[1778617093986,35.73,80772.48,3.6,-0.01419,3e-05,1.0659]
[1778617100031,35.73,80772.84,3.6,-0.01418,3e-05,1.0651]
[1778617105063,35.73,80773.0,3.6,-0.01417,3e-05,1.06475]
[1778617110104,35.73,80772.11,3.6,-0.0142,3e-05,1.06671]
[1778617115140,35.73,80770.66,3.6,-0.0142,3e-05,1.06552]
[1778617120169,35.73,80770.67,3.6,-0.0142,3e-05,1.06549]
[1778617123190,35.73,80779.56,3.6,-0.0139,3e-05,1.04606]
[1778617128225,35.73,80782.45,3.6,-0.0138,3e-05,1.0398]
[1778617133261,35.73,80783.8,3.6,-0.01375,3e-05,1.03689]
[1778617138296,35.73,80782.6,3.6,-0.01379,3e-05,1.03948]
[1778617143331,35.73,80781.97,3.6,-0.01382,3e-05,1.04084]
[1778617148366,35.73,80782.36,3.6,-0.0138,3e-05,1.03999]
[1778617154408,35.73,80782.55,3.6,-0.0138,3e-05,1.03958]
[1778617159445,35.73,80781.25,3.6,-0.01384,3e-05,1.04239]
[1778617164478,35.73,80778.18,3.6,-0.01394,3e-05,1.04906]
[1778617170015,35.73,80778.28,3.6,-0.01394,3e-05,1.04884]
[1778617175557,35.73,80777.01,3.6,-0.01393,3e-05,1.04725]
[1778617180592,35.73,80777.31,3.6,-0.01392,3e-05,1.0466]
[1778617185631,35.73,80777.56,3.6,-0.01391,3e-05,1.04606]
[1778617190661,35.73,80774.5,3.6,-0.01401,3e-05,1.05272]
[1778617196705,35.73,80774.0,3.6,-0.01403,3e-05,1.05381]
[1778617201741,35.73,80774.29,3.6,-0.01402,3e-05,1.05318]
[1778617206775,35.73,80775.41,3.6,-0.01398,3e-05,1.05074]
[1778617214831,35.73,80774.65,3.6,-0.01401,3e-05,1.05239]
[1778617220369,35.73,80774.6,3.6,-0.01401,3e-05,1.0525]
[1778617227922,35.73,80774.98,3.6,-0.014,3e-05,1.05168]
[1778617230444,35.73,80763.42,3.6,-0.01439,3e-05,1.07713]
[1778617238999,35.73,80760.58,3.6,-0.01443,3e-05,1.07902]
[1778617244035,35.73,80761.48,3.6,-0.0144,3e-05,1.07702]
[1778617249071,35.73,80762.7,3.6,-0.01436,3e-05,1.0743]
[1778617254107,35.73,80761.82,3.6,-0.01439,3e-05,1.07626]
[1778617256066,35.73,80761.81,3.6,-0.01439,3e-05,1.07628]
[1778617256160,35.73,80762.21,3.6,-0.01438,3e-05,1.07539]
[1778617257248,35.73,80762.21,3.6,-0.01438,3e-05,1.07539]
[1778617257335,35.73,80761.54,3.6,-0.0144,3e-05,1.07688]
[1778617263169,35.73,80761.75,3.6,-0.01439,3e-05,1.07641]
[1778617268204,35.73,80761.98,3.6,-0.01438,3e-05,1.0759]
[1778617273238,35.73,80762.86,3.6,-0.01435,3e-05,1.07395]
[1778617278274,35.73,80762.74,3.6,-0.01436,3e-05,1.07422]
[1778617283309,35.73,80763.25,3.6,-0.01434,3e-05,1.07308]
[1778617288345,35.73,80763.65,3.6,-0.01433,3e-05,1.0722]
[1778617293385,35.73,80763.48,3.6,-0.01428,3e-05,1.06816]
[1778617298414,35.73,80763.45,3.6,-0.01428,3e-05,1.06823]
[1778617303449,35.73,80764.1,3.6,-0.01425,3e-05,1.06679]
[1778617308484,35.73,80764.0,3.6,-0.01426,3e-05,1.06701]
[1778617313520,35.73,80764.12,3.6,-0.01425,3e-05,1.06675]
[1778617318555,35.73,80764.15,3.6,-0.01425,3e-05,1.06668]
[1778617322583,35.73,80765.24,3.6,-0.01422,3e-05,1.06427]
[1778617325604,35.73,80764.68,3.6,-0.01423,3e-05,1.06551]
[1778617331146,35.73,80763.64,3.6,-0.01427,3e-05,1.06781]
[1778617337688,35.73,80764.05,3.6,-0.01426,3e-05,1.0669]
[1778617342723,35.73,80764.37,3.6,-0.01425,3e-05,1.06619]
[1778617347757,35.73,80764.61,3.6,-0.01424,3e-05,1.06566]
[1778617352793,35.73,80757.07,3.6,-0.01444,3e-05,1.07796]
[1778617361355,35.73,80756.83,3.6,-0.01445,3e-05,1.07849]
[1778617368906,35.73,80757.35,3.6,-0.01443,3e-05,1.07733]
[1778617375955,35.73,80757.24,3.6,-0.01444,3e-05,1.07758]
[1778617381500,35.73,80757.64,3.6,-0.01442,3e-05,1.07669]
[1778617384016,35.73,80764.89,3.6,-0.01417,3e-05,1.06065]
[1778617389049,35.73,80767.91,3.6,-0.01407,3e-05,1.05402]
[1778617394083,35.73,80771.61,3.6,-0.01394,3e-05,1.04595]
[1778617399118,35.73,80773.85,3.6,-0.01387,3e-05,1.04108]
[1778617404153,35.73,80780.02,3.6,-0.01366,3e-05,1.02778]
[1778617409188,35.73,80781.28,3.6,-0.01362,3e-05,1.02508]
[1778617414224,35.73,80781.2,3.6,-0.01357,3e-05,1.02095]
[1778617419258,35.73,80780.88,3.6,-0.01358,3e-05,1.02163]
[1778617425300,35.73,80781.71,3.6,-0.01355,3e-05,1.01986]
[1778617431342,35.73,80781.37,3.6,-0.01356,3e-05,1.02059]
[1778617436376,35.73,80780.91,3.6,-0.01358,3e-05,1.02157]
[1778617441411,35.73,80780.38,3.6,-0.01359,3e-05,1.0227]
[1778617446447,35.73,80780.93,3.6,-0.01358,3e-05,1.02153]
[1778617452490,35.73,80783.06,3.6,-0.0135,3e-05,1.01699]
[1778617457525,35.73,80787.93,3.6,-0.01335,3e-05,1.00666]
[1778617462560,35.73,80786.04,3.6,-0.01341,3e-05,1.01066]
[1778617468603,35.73,80784.24,3.6,-0.01347,3e-05,1.01448]
[1778617473639,35.73,80778.55,3.6,-0.0136,3e-05,1.02232]
[1778617478672,35.73,80777.95,3.6,-0.01362,3e-05,1.0236]
[1778617483707,35.73,80778.09,3.6,-0.01361,3e-05,1.0233]
[1778617489751,35.73,80778.85,3.6,-0.01359,3e-05,1.02167]
[1778617494787,35.73,80775.39,3.6,-0.0137,3e-05,1.02909]
[1778617500829,35.73,80775.83,3.6,-0.01369,3e-05,1.02815]
[1778617507879,35.73,80776.59,3.6,-0.01366,3e-05,1.02651]
[1778617513921,35.73,80776.68,3.6,-0.01366,3e-05,1.02632]
[1778617518956,35.73,80779.53,3.6,-0.01357,3e-05,1.02022]
[1778617523991,35.73,80782.99,3.6,-0.01345,3e-05,1.01286]
[1778617527011,35.73,80792.63,3.6,-0.01314,3e-05,0.99256]
[1778617532560,35.73,80796.48,3.6,-0.01296,3e-05,0.98035]
[1778617538089,35.73,80798.46,3.6,-0.0129,3e-05,0.97626]
[1778617543124,35.73,80799.08,3.6,-0.01288,3e-05,0.97498]
[1778617548159,35.73,80798.22,3.6,-0.01291,3e-05,0.97675]
[1778617554205,35.73,80795.93,3.6,-0.01298,3e-05,0.98149]
[1778617559241,35.73,80795.44,3.6,-0.013,3e-05,0.9825]
[1778617564271,35.73,80795.2,3.6,-0.013,3e-05,0.983]
[1778617569307,35.73,80796.13,3.6,-0.01297,3e-05,0.98107]
[1778617574341,35.73,80793.51,3.6,-0.01306,3e-05,0.98651]
[1778617579376,35.73,80791.68,3.6,-0.01312,3e-05,0.99032]
[1778617584411,35.73,80788.9,3.6,-0.01321,3e-05,0.99613]
[1778617590453,35.73,80791.15,3.6,-0.01313,3e-05,0.99143]
[1778617595488,35.73,80793.79,3.6,-0.01299,3e-05,0.98172]
[1778617600522,35.73,80792.73,3.6,-0.01303,3e-05,0.98392]
[1778617606565,35.73,80792.7,3.6,-0.01303,3e-05,0.98399]
[1778617613125,35.73,80794.45,3.6,-0.01297,3e-05,0.98036]
[1778617618650,35.73,80794.67,3.6,-0.01297,3e-05,0.9799]
[1778617623684,35.73,80795.41,3.6,-0.01294,3e-05,0.97837]
[1778617630733,35.73,80796.0,3.6,-0.01292,3e-05,0.97715]
[1778617639796,35.73,80796.35,3.6,-0.01291,3e-05,0.97643]
[1778617648860,35.73,80796.76,3.6,-0.0129,3e-05,0.97558]
[1778617652888,35.73,80784.27,3.6,-0.01325,3e-05,0.99737]
[1778617657923,35.73,80781.46,3.6,-0.01334,3e-05,1.00328]
[1778617662957,35.73,80778.82,3.6,-0.01343,3e-05,1.00887]
[1778617668009,35.73,80776.16,3.6,-0.01351,3e-05,1.01452]
[1778617673548,35.73,80773.64,3.6,-0.0136,3e-05,1.0199]
[1778617679800,35.73,80774.41,3.6,-0.01357,3e-05,1.01825]
[1778617682100,35.73,80786.7,3.6,-0.01317,3e-05,0.99227]
[1778617687133,35.73,80786.56,3.6,-0.01317,3e-05,0.99257]
[1778617693692,35.73,80789.0,3.6,-0.01309,3e-05,0.98747]
[1778617699218,35.73,80790.13,3.6,-0.01306,3e-05,0.98512]
[1778617704252,35.73,80791.99,3.6,-0.013,3e-05,0.98126]
[1778617710294,35.73,80792.3,3.6,-0.01299,3e-05,0.98061]
[1778617715329,35.73,80791.98,3.6,-0.01295,3e-05,0.97708]
[1778617720364,35.73,80790.07,3.6,-0.01301,3e-05,0.98103]
[1778617725399,35.73,80789.34,3.6,-0.01303,3e-05,0.98255]
[1778617730434,35.73,80788.35,3.6,-0.01306,3e-05,0.98461]
[1778617735470,35.73,80791.54,3.6,-0.01296,3e-05,0.97799]
[1778617740504,35.73,80792.17,3.6,-0.01294,3e-05,0.97668]
[1778617745539,35.73,80793.06,3.6,-0.01291,3e-05,0.97485]
[1778617750573,35.73,80793.68,3.6,-0.01289,3e-05,0.97357]
[1778617755608,35.73,80794.4,3.6,-0.01287,3e-05,0.97208]
[1778617760644,35.73,80796.09,3.6,-0.01282,3e-05,0.96861]
[1778617769707,35.73,80797.13,3.6,-0.01278,3e-05,0.96648]
[1778617775750,35.73,80797.46,3.6,-0.01272,3e-05,0.96164]
[1778617780784,35.73,80799.28,3.6,-0.01266,3e-05,0.95793]
[1778617785820,35.73,80798.79,3.6,-0.01268,3e-05,0.95893]
[1778617790854,35.73,80799.71,3.6,-0.01265,3e-05,0.95705]
[1778617795890,35.73,80798.78,3.6,-0.01268,3e-05,0.95895]
[1778617800926,35.73,80798.16,3.6,-0.0127,3e-05,0.96021]
[1778617805960,35.73,80797.27,3.6,-0.01273,3e-05,0.96203]
[1778617812003,35.73,80796.54,3.6,-0.01275,3e-05,0.96352]
[1778617817041,35.73,80793.42,3.6,-0.01285,3e-05,0.96992]
[1778617822075,35.73,80783.43,3.6,-0.01317,3e-05,0.99064]
[1778617827111,35.73,80781.92,3.6,-0.01322,3e-05,0.9938]
[1778617833153,35.73,80778.03,3.6,-0.01329,3e-05,0.99772]
[1778617844753,35.73,80776.78,3.6,-0.01333,3e-05,1.00035]
[1778617850275,35.73,80776.72,3.6,-0.01333,3e-05,1.00048]
[1778617855337,35.73,80778.16,3.6,-0.01328,3e-05,0.99745]
[1778617862383,35.73,80777.91,3.6,-0.01329,3e-05,0.99797]
[1778617867066,35.73,80778.37,3.6,-0.01328,3e-05,0.997]
[1778617867098,35.73,80778.14,3.6,-0.01328,3e-05,0.99749]
[1778617868230,35.73,80778.14,3.6,-0.01328,3e-05,0.99749]
[1778617868427,35.73,80778.06,3.6,-0.01329,3e-05,0.99766]
[1778617874965,35.73,80777.45,3.6,-0.01331,3e-05,0.99894]
[1778617882523,35.73,80776.46,3.6,-0.01334,3e-05,1.00103]
[1778617888565,35.73,80775.52,3.6,-0.01337,3e-05,1.00301]
[1778617895106,35.73,80774.42,3.6,-0.01335,3e-05,1.00106]
[1778617900649,35.73,80771.59,3.6,-0.01344,3e-05,1.00705]
[1778617906696,35.73,80770.2,3.6,-0.01349,3e-05,1.01]
[1778617912232,35.73,80770.28,3.6,-0.01349,3e-05,1.00983]
[1778617915246,35.73,80756.61,3.6,-0.01395,3e-05,1.03924]
[1778617920794,35.73,80754.48,3.6,-0.01402,3e-05,1.04388]
[1778617925829,35.73,80754.12,3.6,-0.01403,3e-05,1.04467]
[1778617930866,35.73,80751.14,3.6,-0.01413,3e-05,1.0512]
[1778617935900,35.73,80747.12,3.6,-0.01427,3e-05,1.06006]
[1778617940936,35.73,80747.81,3.6,-0.01425,3e-05,1.05853]
[1778617945973,35.73,80741.72,3.6,-0.01446,4e-05,1.07205]
[1778617951014,35.73,80739.62,3.6,-0.01448,4e-05,1.07225]
[1778617953022,35.73,80729.36,3.6,-0.01484,4e-05,1.09535]
[1778617958058,35.73,80726.29,3.6,-0.01495,4e-05,1.10234]
[1778617959064,35.73,80717.11,3.6,-0.01529,4e-05,1.12344]
[1778617964099,35.73,80713.97,3.6,-0.01541,4e-05,1.13073]
[1778617966114,35.73,80721.04,3.6,-0.01514,4e-05,1.11437]
[1778617967121,35.73,80730.9,3.6,-0.01479,4e-05,1.09186]
[1778617970143,35.73,80740.12,3.6,-0.01446,4e-05,1.07114]
[1778617975179,35.73,80740.28,3.6,-0.01445,4e-05,1.07078]
[1778617980214,35.73,80739.44,3.6,-0.01448,4e-05,1.07266]
[1778617985740,35.73,80739.63,3.6,-0.01448,4e-05,1.07223]
[1778617991291,35.73,80740.41,3.6,-0.01445,4e-05,1.07049]
[1778617996325,35.73,80742.55,3.6,-0.01437,4e-05,1.06573]
[1778618001360,35.73,80741.51,3.6,-0.01441,4e-05,1.06804]
[1778618006394,35.73,80742.01,3.6,-0.01439,4e-05,1.06693]
[1778618011434,35.73,80743.52,3.6,-0.01428,3e-05,1.05912]
[1778618016470,35.73,80745.07,3.6,-0.01423,3e-05,1.0557]
[1778618021503,35.73,80748.5,3.6,-0.01411,3e-05,1.04815]
[1778618026537,35.73,80748.43,3.6,-0.01411,3e-05,1.04831]
[1778618031573,35.73,80745.22,3.6,-0.01422,3e-05,1.05537]
[1778618036608,35.73,80742.24,3.6,-0.01433,3e-05,1.06196]
[1778618041652,35.73,80745.01,3.6,-0.01423,3e-05,1.05583]
[1778618046683,35.73,80742.12,3.6,-0.01433,3e-05,1.06222]
[1778618051718,35.73,80739.46,3.6,-0.01443,4e-05,1.06813]
[1778618056752,35.73,80740.42,3.6,-0.01439,4e-05,1.066]
[1778618061787,35.73,80738.36,3.6,-0.01446,4e-05,1.07058]
[1778618068836,35.73,80737.4,3.6,-0.0145,4e-05,1.07273]
[1778618073871,35.73,80739.61,3.6,-0.01436,4e-05,1.06333]
[1778618078906,35.73,80742.15,3.6,-0.01427,3e-05,1.0577]
[1778618083942,35.73,80742.06,3.6,-0.01428,3e-05,1.0579]
[1778618088976,35.73,80741.94,3.6,-0.01428,3e-05,1.05816]
[1778618094011,35.73,80739.01,3.6,-0.01438,4e-05,1.06466]
[1778618099047,35.73,80739.24,3.6,-0.01438,4e-05,1.06415]
[1778618104082,35.73,80739.97,3.6,-0.01435,4e-05,1.06253]
[1778618106253,35.73,80739.77,3.6,-0.01436,4e-05,1.06297]
[1778618106349,35.73,80737.76,3.6,-0.01443,4e-05,1.06744]
[1778618108168,35.73,80738.65,3.6,-0.0144,4e-05,1.06546]
[1778618108263,35.73,80738.08,3.6,-0.01442,4e-05,1.06673]
[1778618114153,35.73,80736.39,3.6,-0.01448,4e-05,1.07049]
[1778618115081,35.73,80736.39,3.6,-0.01448,4e-05,1.07049]
[1778618115159,35.73,80736.87,3.6,-0.01446,4e-05,1.06942]
[1778618120194,35.73,80734.28,3.6,-0.01455,4e-05,1.07521]
[1778618121533,35.73,80734.17,3.6,-0.01455,4e-05,1.07546]
[1778618122208,35.73,80733.6,3.6,-0.01457,4e-05,1.07674]
[1778618127243,35.73,80734.68,3.6,-0.01454,4e-05,1.07432]
[1778618132278,35.73,80735.24,3.6,-0.01446,4e-05,1.06857]
[1778618136310,35.73,80725.8,3.6,-0.01479,4e-05,1.08979]
[1778618137318,35.73,80717.94,3.6,-0.01508,4e-05,1.10771]
[1778618142352,35.73,80718.07,3.6,-0.01507,4e-05,1.10741]
[1778618147387,35.73,80723.78,3.6,-0.01487,4e-05,1.09437]
[1778618152422,35.73,80727.1,3.6,-0.01475,4e-05,1.08685]
[1778618157457,35.73,80726.87,3.6,-0.01476,4e-05,1.08737]
[1778618162493,35.73,80728.21,3.6,-0.01471,4e-05,1.08434]
[1778618167526,35.73,80730.18,3.6,-0.01464,4e-05,1.0799]
[1778618172562,35.73,80728.82,3.6,-0.01469,4e-05,1.08297]
[1778618174578,35.73,80721.35,3.6,-0.01495,4e-05,1.09991]
[1778618177079,35.73,80710.97,3.6,-0.01534,4e-05,1.12379]
[1778618182637,35.73,80712.09,3.6,-0.01529,4e-05,1.1212]
[1778618188676,35.73,80712.64,3.6,-0.01527,4e-05,1.11992]
[1778618192389,35.73,80712.82,3.6,-0.01527,4e-05,1.11951]
[1778618192484,35.73,80712.26,3.6,-0.01523,4e-05,1.11618]
[1778618197737,35.73,80712.45,3.6,-0.01522,4e-05,1.11574]
[1778618199523,35.73,80712.45,3.6,-0.01522,4e-05,1.11574]
[1778618199561,35.73,80711.58,3.6,-0.01525,4e-05,1.11775]
[1778618204787,35.73,80712.71,3.6,-0.01521,4e-05,1.11514]
[1778618209822,35.73,80712.31,3.6,-0.01523,4e-05,1.11606]
[1778618215865,35.73,80712.11,3.6,-0.01523,4e-05,1.11652]
[1778618219893,35.73,80705.14,3.6,-0.01549,4e-05,1.13272]
[1778618223922,35.73,80692.46,3.6,-0.01597,4e-05,1.16265]
[1778618228958,35.73,80691.8,3.6,-0.016,4e-05,1.16423]
[1778618235000,35.73,80687.89,3.6,-0.01615,4e-05,1.17359]
[1778618241043,35.73,80687.25,3.6,-0.01617,4e-05,1.17513]
[1778618247570,35.73,80686.83,3.6,-0.01619,4e-05,1.17614]
[1778618253127,35.73,80686.81,3.6,-0.01613,4e-05,1.17142]
[1778618259168,35.73,80685.95,3.6,-0.01616,4e-05,1.17348]
[1778618261258,35.73,80685.79,3.6,-0.01617,4e-05,1.17387]
[1778618261286,35.73,80685.58,3.6,-0.01618,4e-05,1.17437]
[1778618267228,35.73,80684.13,3.6,-0.01623,4e-05,1.17786]
[1778618269059,35.73,80684.52,3.6,-0.01622,4e-05,1.17692]
[1778618269242,35.73,80684.43,3.6,-0.01622,4e-05,1.17714]
[1778618274276,35.73,80683.07,3.6,-0.01627,4e-05,1.18042]
[1778618279311,35.73,80683.79,3.6,-0.01625,4e-05,1.17868]
[1778618284352,35.73,80688.81,3.6,-0.01605,4e-05,1.16662]
[1778618291401,35.73,80692.02,3.6,-0.01593,4e-05,1.15896]
[1778618296438,35.73,80694.44,3.6,-0.01584,4e-05,1.15321]
[1778618301471,35.73,80690.52,3.6,-0.01599,4e-05,1.16254]
[1778618306506,35.73,80689.09,3.6,-0.01604,4e-05,1.16595]
[1778618307513,35.73,80680.64,3.6,-0.01637,4e-05,1.1863]
[1778618312010,35.73,80676.22,3.6,-0.01648,4e-05,1.19222]
[1778618312552,35.73,80672.34,3.6,-0.01663,4e-05,1.2017]
[1778618317587,35.73,80664.43,3.6,-0.01695,4e-05,1.22121]
[1778618322622,35.73,80661.5,3.6,-0.01707,4e-05,1.2285]
[1778618327657,35.73,80660.62,3.6,-0.01711,4e-05,1.23069]
[1778618332694,35.73,80658.91,3.6,-0.01718,4e-05,1.23497]
[1778618338207,35.73,80657.01,3.6,-0.01726,4e-05,1.23973]
[1778618343771,35.73,80656.08,3.6,-0.01729,4e-05,1.24207]
[1778618348806,35.73,80655.64,3.6,-0.01731,4e-05,1.24317]
[1778618354850,35.73,80654.75,3.6,-0.01735,4e-05,1.24542]
[1778618359885,35.73,80653.68,3.6,-0.01739,4e-05,1.24811]
[1778618368418,35.73,80652.76,3.6,-0.01743,4e-05,1.25044]
[1778618373984,35.73,80652.58,3.6,-0.01737,4e-05,1.24591]
[1778618379019,35.73,80651.18,3.6,-0.01743,4e-05,1.24945]
[1778618384054,35.73,80650.62,3.6,-0.01745,4e-05,1.25087]
[1778618389089,35.73,80648.56,3.6,-0.01754,4e-05,1.25609]
[1778618392642,35.73,80647.46,3.6,-0.01759,4e-05,1.25888]
[1778618392731,35.73,80647.51,3.6,-0.01758,4e-05,1.25875]
[1778618398627,35.73,80644.64,3.6,-0.0177,4e-05,1.26607]
[1778618404197,35.73,80648.51,3.6,-0.01754,4e-05,1.25621]
[1778618409234,35.73,80644.99,3.6,-0.01769,4e-05,1.26517]
[1778618414269,35.73,80644.36,3.6,-0.01772,4e-05,1.26678]
[1778618419304,35.73,80644.7,3.6,-0.0177,4e-05,1.26591]
[1778618424339,35.73,80643.55,3.6,-0.01775,4e-05,1.26885]
[1778618429387,35.73,80645.13,3.6,-0.01768,4e-05,1.26482]
[1778618434408,35.73,80648.86,3.6,-0.01746,4e-05,1.25033]
[1778618440451,35.73,80650.78,3.6,-0.01738,4e-05,1.24548]
[1778618448507,35.73,80650.77,3.6,-0.01738,4e-05,1.2455]
[1778618456563,35.73,80650.85,3.6,-0.01738,4e-05,1.2453]
[1778618464619,35.73,80650.98,3.6,-0.01737,4e-05,1.24497]
[1778618469654,35.73,80640.44,3.6,-0.01781,4e-05,1.27178]
[1778618474690,35.73,80638.89,3.6,-0.01788,4e-05,1.27576]
[1778618479724,35.73,80640.37,3.6,-0.01782,4e-05,1.27196]
[1778618484759,35.73,80639.62,3.6,-0.01785,4e-05,1.27389]
[1778618489794,35.73,80639.88,3.6,-0.01784,4e-05,1.27322]
[1778618494829,35.73,80640.54,3.6,-0.01774,4e-05,1.26648]
[1778618499865,35.73,80640.03,3.6,-0.01776,4e-05,1.26779]
[1778618504900,35.73,80639.8,3.6,-0.01777,4e-05,1.26838]
[1778618511949,35.73,80638.28,3.6,-0.01784,4e-05,1.27227]
[1778618516984,35.73,80638.38,3.6,-0.01783,4e-05,1.27202]
[1778618522023,35.73,80637.86,3.6,-0.01786,4e-05,1.27335]
[1778618527058,35.73,80639.6,3.6,-0.01778,4e-05,1.26889]
[1778618532095,35.73,80639.44,3.6,-0.01779,4e-05,1.2693]
[1778618537129,35.73,80639.56,3.6,-0.01778,4e-05,1.26899]
[1778618543172,35.73,80640.37,3.6,-0.01775,4e-05,1.26692]
[1778618548211,35.73,80634.39,3.6,-0.018,4e-05,1.28229]
[1778618553246,35.73,80631.71,3.6,-0.01805,4e-05,1.28413]
[1778618558283,35.73,80637.13,3.6,-0.01782,4e-05,1.27017]
[1778618563316,35.73,80636.89,3.6,-0.01783,4e-05,1.27079]
[1778618568351,35.73,80636.36,3.6,-0.01785,4e-05,1.27215]
[1778618573386,35.73,80635.33,3.6,-0.0179,4e-05,1.27479]
[1778618580435,35.73,80634.6,3.6,-0.01793,4e-05,1.27667]
[1778618585469,35.73,80634.15,3.6,-0.01795,4e-05,1.27783]
[1778618592521,35.73,80633.76,3.6,-0.01796,4e-05,1.27884]
[1778618598564,35.73,80633.22,3.6,-0.01799,4e-05,1.28023]
[1778618604649,35.73,80632.63,3.6,-0.01801,4e-05,1.28175]
[1778618609684,35.73,80645.03,3.6,-0.01749,4e-05,1.25003]
[1778618614719,35.73,80648.47,3.6,-0.01728,4e-05,1.23636]
[1778618619754,35.73,80653.02,3.6,-0.01709,4e-05,1.22497]
[1778618624788,35.73,80653.21,3.6,-0.01708,4e-05,1.2245]
[1778618629823,35.73,80654.46,3.6,-0.01703,4e-05,1.22138]
[1778618635865,35.73,80654.53,3.6,-0.01703,4e-05,1.22121]
[1778618641908,35.73,80655.69,3.6,-0.01698,4e-05,1.21832]
[1778618650444,35.73,80656.55,3.6,-0.01695,4e-05,1.21619]
[1778618658020,35.73,80656.14,3.6,-0.01696,4e-05,1.2172]
[1778618666075,35.73,80656.69,3.6,-0.01694,4e-05,1.21584]
[1778618671111,35.73,80657.19,3.6,-0.01685,4e-05,1.20968]
[1778618676148,35.73,80656.8,3.6,-0.01687,4e-05,1.21065]
[1778618682188,35.73,80656.98,3.6,-0.01686,4e-05,1.2102]
[1778618687222,35.73,80662.18,3.6,-0.01665,4e-05,1.1974]
[1778618692258,35.73,80673.28,3.6,-0.01621,4e-05,1.17041]
[1778618700794,35.73,80676.23,3.6,-0.0161,4e-05,1.16332]
[1778618706357,35.73,80667.55,3.6,-0.01644,4e-05,1.18428]
[1778618711392,35.73,80668.52,3.6,-0.0164,4e-05,1.18193]
[1778618716426,35.73,80670.06,3.6,-0.01634,4e-05,1.17819]
[1778618722469,35.73,80668.07,3.6,-0.01642,4e-05,1.18302]
[1778618731006,35.73,80665.81,3.6,-0.01644,4e-05,1.18367]
[1778618736567,35.73,80664.7,3.6,-0.01649,4e-05,1.18637]
[1778618741602,35.73,80665.99,3.6,-0.01644,4e-05,1.18323]
[1778618746638,35.73,80669.36,3.6,-0.0163,4e-05,1.17506]
[1778618751673,35.73,80670.65,3.6,-0.01625,4e-05,1.17194]
[1778618757715,35.73,80672.15,3.6,-0.01619,4e-05,1.16832]
[1778618762755,35.73,80673.22,3.6,-0.01615,4e-05,1.16575]
[1778618766508,35.73,80680.7,3.6,-0.01586,4e-05,1.14788]
[1778618766780,35.73,80681.96,3.6,-0.01581,4e-05,1.1449]
[1778618771815,35.73,80680.91,3.6,-0.01585,4e-05,1.14739]
[1778618779870,35.73,80681.09,3.6,-0.01585,4e-05,1.14696]
[1778618784908,35.73,80680.63,3.6,-0.01586,4e-05,1.14805]
[1778618786922,35.73,80672.29,3.6,-0.01619,4e-05,1.16799]
[1778618792963,35.73,80669.13,3.6,-0.01625,4e-05,1.17079]
[1778618798000,35.73,80667.62,3.6,-0.01631,4e-05,1.17443]
[1778618804041,35.73,80666.49,3.6,-0.01635,4e-05,1.17717]
[1778618812099,35.73,80664.86,3.6,-0.01642,4e-05,1.18112]
[1778618817135,35.73,80664.95,3.6,-0.01641,4e-05,1.18091]
[1778618822170,35.73,80659.63,3.6,-0.01663,4e-05,1.19388]
[1778618826201,35.73,80651.78,3.6,-0.01694,4e-05,1.21324]
[1778618831716,35.73,80650.84,3.6,-0.01698,4e-05,1.21557]
[1778618837279,35.73,80646.95,3.6,-0.01714,4e-05,1.22527]
[1778618842315,35.73,80644.77,3.6,-0.01723,4e-05,1.23072]
[1778618845338,35.73,80637.68,3.6,-0.01753,4e-05,1.24861]
[1778618851856,35.73,80633.62,3.6,-0.01763,4e-05,1.2539]
[1778618857424,35.73,80629.27,3.6,-0.01781,4e-05,1.26502]
[1778618860440,35.73,80622.72,3.6,-0.0181,4e-05,1.2819]
[1778618865475,35.73,80623.84,3.6,-0.01805,4e-05,1.279]
[1778618870510,35.73,80625.36,3.6,-0.01798,4e-05,1.27508]
[1778618876790,35.73,80626.2,3.6,-0.01795,4e-05,1.27291]
[1778618882068,35.73,80628.74,3.6,-0.01784,4e-05,1.26638]
[1778618884610,35.73,80635.58,3.6,-0.01755,4e-05,1.24892]
[1778618889645,35.73,80632.13,3.6,-0.01769,4e-05,1.2577]
[1778618896694,35.73,80626.48,3.6,-0.01793,4e-05,1.27219]
[1778618902215,35.73,80630.64,3.6,-0.01776,4e-05,1.26151]
[1778618907771,35.73,80631.61,3.6,-0.01771,4e-05,1.25903]
[1778618912807,35.73,80633.04,3.6,-0.01759,4e-05,1.25033]
[1778618919855,35.73,80633.24,3.6,-0.01758,4e-05,1.24987]
[1778618924891,35.73,80633.59,3.6,-0.01756,4e-05,1.24902]
[1778618930933,35.73,80634.41,3.6,-0.01753,4e-05,1.24701]
[1778618939997,35.73,80634.38,3.6,-0.01753,4e-05,1.24722]
[1778618946043,35.73,80633.99,3.6,-0.01755,4e-05,1.24827]
[1778618951078,35.73,80634.0,3.6,-0.01755,4e-05,1.2483]
[1778618960141,35.73,80633.79,3.6,-0.01756,4e-05,1.24892]
[1778618965175,35.73,80629.91,3.6,-0.01773,4e-05,1.25885]
[1778618970211,35.73,80629.01,3.6,-0.01777,4e-05,1.26115]
[1778618975249,35.73,80629.69,3.6,-0.01767,4e-05,1.25435]
[1778618980289,35.73,80626.16,3.6,-0.01782,4e-05,1.26338]
[1778618986331,35.73,80621.55,3.6,-0.01802,4e-05,1.27524]
[1778618991366,35.73,80621.78,3.6,-0.01801,4e-05,1.27465]
[1778618996402,35.74,80616.54,3.6,-0.01824,4e-05,1.2884]
[1778619001436,35.74,80619.29,3.6,-0.01812,4e-05,1.28125]
[1778619006471,35.74,80617.98,3.6,-0.01817,4e-05,1.28465]
[1778619012992,35.74,80617.9,3.6,-0.01818,4e-05,1.28486]
[1778619018555,35.74,80618.18,3.6,-0.01816,4e-05,1.28413]
[1778619023589,35.74,80618.11,3.6,-0.01817,4e-05,1.28431]
[1778619029632,35.74,80616.54,3.6,-0.01824,4e-05,1.2884]
[1778619034668,35.74,80616.98,3.6,-0.01815,4e-05,1.28212]
[1778619039702,35.74,80616.4,3.6,-0.01817,4e-05,1.28362]
[1778619044738,35.74,80616.02,3.6,-0.01819,4e-05,1.28461]
[1778619049771,35.74,80618.37,3.6,-0.01809,4e-05,1.27851]
[1778619055816,35.74,80619.93,3.6,-0.01802,4e-05,1.27452]
[1778619062069,35.74,80619.93,3.6,-0.01802,4e-05,1.27452]
[1778619062092,35.74,80619.93,3.6,-0.01802,4e-05,1.27452]
[1778619062097,35.79,80619.88,3.6,-0.01817,4e-05,1.28333]
[1778619064772,35.79,80618.32,3.6,-0.01823,4e-05,1.28738]
[1778619064881,35.82,80615.98,3.6,-0.0184,4e-05,1.29748]
[1778619067449,35.84,80615.89,3.6,-0.01847,4e-05,1.30165]
[1778619067499,35.87,80615.8,3.6,-0.01854,4e-05,1.30573]
[1778619073416,36.0,80616.2,3.6,-0.01889,4e-05,1.32639]
[1778619079987,36.14,80615.43,3.6,-0.01929,5e-05,1.35073]
[1778619085023,36.23,80614.93,3.6,-0.01955,5e-05,1.36601]
[1778619090056,36.31,80613.73,3.6,-0.01982,5e-05,1.38188]
[1778619094766,36.34,80614.31,3.6,-0.0198,5e-05,1.37984]
[1778619094769,36.36,80614.3,3.6,-0.01985,5e-05,1.38247]
[1778619100126,36.37,80614.22,3.6,-0.01987,5e-05,1.38386]
[1778619110198,36.38,80615.15,3.6,-0.01987,5e-05,1.38368]
[1778619120268,36.39,80615.64,3.6,-0.01988,5e-05,1.38465]
[1778619126310,36.4,80615.93,3.6,-0.01989,5e-05,1.38524]
[1778619131345,36.43,80621.64,3.6,-0.01969,5e-05,1.3733]
[1778619136380,36.43,80622.81,3.6,-0.01966,5e-05,1.37141]
[1778619141414,36.44,80622.86,3.6,-0.01968,5e-05,1.37252]
[1778619144667,36.45,80623.2,3.6,-0.01967,5e-05,1.37235]
[1778619145443,36.45,80623.64,3.6,-0.01966,5e-05,1.37141]
[1778619150478,36.48,80628.35,3.6,-0.01954,5e-05,1.36475]
[1778619155513,36.51,80628.24,3.6,-0.01954,5e-05,1.36337]
[1778619161554,36.52,80628.67,3.6,-0.01955,5e-05,1.36382]
[1778619166589,36.57,80632.41,3.6,-0.01952,5e-05,1.36249]
[1778619169610,36.58,80639.75,3.6,-0.01921,4e-05,1.34389]
[1778619171624,36.58,80646.33,3.6,-0.01893,4e-05,1.32729]
[1778619176659,36.59,80648.52,3.6,-0.01886,4e-05,1.32326]
[1778619181695,36.6,80649.13,3.6,-0.01886,4e-05,1.32337]
[1778619186730,36.61,80649.72,3.6,-0.01886,4e-05,1.3235]
[1778619191765,36.62,80649.68,3.6,-0.01889,4e-05,1.32526]
[1778619196800,36.64,80649.13,3.6,-0.01894,4e-05,1.32832]
[1778619204335,36.65,80649.5,3.6,-0.01897,4e-05,1.3299]
[1778619210897,36.67,80651.16,3.6,-0.01893,4e-05,1.32781]
[1778619217948,36.68,80651.05,3.6,-0.0189,4e-05,1.32506]
[1778619224476,36.69,80650.74,3.6,-0.01895,4e-05,1.32777]
[1778619230032,36.7,80650.99,3.6,-0.01897,4e-05,1.32902]
[1778619236073,36.72,80651.14,3.6,-0.019,4e-05,1.3305]
[1778619243123,36.73,80650.87,3.6,-0.01904,4e-05,1.33336]
[1778619244616,36.73,80641.29,3.6,-0.01947,4e-05,1.35878]
[1778619252187,36.75,80641.96,3.6,-0.01948,4e-05,1.35902]
[1778619257221,36.75,80644.3,3.6,-0.01939,4e-05,1.35407]
[1778619259235,36.76,80650.49,3.6,-0.01913,4e-05,1.33837]
[1778619261249,36.76,80657.26,3.6,-0.01884,4e-05,1.32139]
[1778619266284,36.77,80660.81,3.6,-0.01871,4e-05,1.31381]
[1778619271319,36.78,80661.03,3.6,-0.01866,4e-05,1.30961]
[1778619276354,36.79,80669.5,3.6,-0.01832,4e-05,1.28975]
[1778619279374,36.8,80676.6,3.6,-0.01804,4e-05,1.273]
[1778619284413,36.81,80677.98,3.6,-0.01802,4e-05,1.27156]
[1778619289448,36.83,80678.47,3.6,-0.01803,4e-05,1.27234]
[1778619294972,36.84,80679.18,3.6,-0.01804,4e-05,1.27293]
[1778619300528,36.86,80679.53,3.6,-0.01806,4e-05,1.27402]
[1778619305563,36.87,80681.07,3.6,-0.01803,4e-05,1.27213]
[1778619308336,36.87,80681.07,3.6,-0.01803,4e-05,1.27213]
[1778619308437,36.88,80680.89,3.6,-0.01806,4e-05,1.27377]
[1778619312613,36.89,80688.9,3.6,-0.01775,4e-05,1.2554]
[1778619317648,36.9,80689.04,3.6,-0.01778,4e-05,1.2572]
[1778619323690,36.92,80688.7,3.6,-0.01783,4e-05,1.26058]
[1778619328730,36.93,80688.47,3.6,-0.01788,4e-05,1.26325]
[1778619333762,36.95,80688.64,3.6,-0.01784,4e-05,1.25979]
[1778619338798,36.96,80688.77,3.6,-0.01787,4e-05,1.26158]
[1778619343840,36.97,80688.83,3.6,-0.01789,4e-05,1.26311]
[1778619348868,36.97,80689.86,3.6,-0.01785,4e-05,1.26055]
[1778619352896,36.97,80683.96,3.6,-0.0181,4e-05,1.27526]
[1778619357931,36.97,80683.52,3.6,-0.01811,4e-05,1.27636]
[1778619362966,36.97,80683.72,3.6,-0.01811,4e-05,1.27586]
[1778619368001,36.97,80681.36,3.6,-0.01821,4e-05,1.28178]
[1778619370499,36.98,80674.41,3.6,-0.01852,4e-05,1.30048]
[1778619376057,36.99,80668.82,3.6,-0.01879,4e-05,1.31685]
[1778619381093,37.0,80668.19,3.6,-0.01883,4e-05,1.3188]
[1778619386127,37.0,80666.49,3.6,-0.0189,4e-05,1.32317]
[1778619392168,37.0,80668.52,3.6,-0.01874,4e-05,1.3127]
[1778619397204,37.0,80665.34,3.6,-0.01888,4e-05,1.32086]
[1778619403245,37.0,80664.75,3.6,-0.01891,4e-05,1.32238]
[1778619409289,37.0,80665.73,3.6,-0.01886,4e-05,1.31986]
[1778619414323,37.0,80665.76,3.6,-0.01886,4e-05,1.31978]
[1778619420855,37.0,80666.24,3.6,-0.01884,4e-05,1.31855]
[1778619427414,37.01,80667.09,3.6,-0.01884,4e-05,1.31873]
[1778619433456,37.02,80666.99,3.6,-0.01888,4e-05,1.321]
[1778619438491,37.03,80665.47,3.6,-0.01898,4e-05,1.32655]
[1778619443526,37.05,80665.29,3.6,-0.01901,4e-05,1.32862]
[1778619451592,37.06,80666.3,3.6,-0.01894,4e-05,1.3233]
[1778619454604,37.07,80658.14,3.6,-0.01932,4e-05,1.34562]
[1778619459638,37.08,80660.18,3.6,-0.01925,4e-05,1.34174]
[1778619464674,37.08,80659.11,3.6,-0.0193,4e-05,1.34452]
[1778619466688,37.08,80652.55,3.6,-0.01959,4e-05,1.36193]
[1778619468959,37.08,80650.19,3.6,-0.0197,5e-05,1.3683]
[1778619469060,37.08,80650.4,3.6,-0.01969,5e-05,1.36774]
[1778619474743,37.08,80651.78,3.6,-0.01964,4e-05,1.36453]
[1778619481277,37.09,80652.62,3.6,-0.01961,4e-05,1.36282]
[1778619491347,37.09,80652.79,3.6,-0.01961,4e-05,1.36309]
[1778619497904,37.09,80653.71,3.6,-0.01958,4e-05,1.3611]
[1778619502939,37.1,80653.73,3.6,-0.01958,4e-05,1.36141]
[1778619504954,37.1,80653.7,3.6,-0.01959,4e-05,1.36172]
[1778619507974,37.1,80660.38,3.6,-0.0193,4e-05,1.34494]
[1778619513009,37.11,80662.66,3.6,-0.01915,4e-05,1.33498]
[1778619518045,37.12,80662.98,3.6,-0.01916,4e-05,1.33549]
[1778619523080,37.13,80665.07,3.6,-0.01909,4e-05,1.33143]
[1778619531645,37.14,80666.07,3.6,-0.01909,4e-05,1.33123]
[1778619537178,37.15,80662.84,3.6,-0.01925,4e-05,1.34084]
[1778619542218,37.16,80666.69,3.6,-0.01911,4e-05,1.33235]
[1778619544231,37.16,80679.15,3.6,-0.01857,4e-05,1.30075]
[1778619546244,37.17,80687.0,3.6,-0.01826,4e-05,1.28201]
[1778619551784,37.18,80686.71,3.6,-0.0183,4e-05,1.2846]
[1778619557321,37.2,80686.82,3.6,-0.01833,4e-05,1.28655]
[1778619559250,37.2,80686.82,3.6,-0.01833,4e-05,1.28655]
[1778619559323,37.2,80686.2,3.6,-0.01837,4e-05,1.28886]
[1778619564370,37.22,80683.22,3.6,-0.01853,4e-05,1.29822]
[1778619569404,37.23,80681.96,3.6,-0.01861,4e-05,1.30319]
[1778619574440,37.24,80682.08,3.6,-0.01857,4e-05,1.29944]
[1778619579476,37.25,80681.15,3.6,-0.01864,4e-05,1.30359]
[1778619584510,37.26,80675.05,3.6,-0.01893,4e-05,1.32088]
[1778619589545,37.27,80671.4,3.6,-0.01911,4e-05,1.33187]
[1778619596593,37.29,80667.84,3.6,-0.01931,4e-05,1.34327]
[1778619601630,37.3,80666.49,3.6,-0.01939,4e-05,1.34836]
[1778619602635,37.3,80675.62,3.6,-0.01899,4e-05,1.32482]
[1778619608682,37.3,80681.19,3.6,-0.01875,4e-05,1.31061]
[1778619613715,37.32,80681.67,3.6,-0.01878,4e-05,1.31212]
[1778619621771,37.35,80683.82,3.6,-0.01877,4e-05,1.31144]
[1778619626804,37.36,80684.36,3.6,-0.01876,4e-05,1.31112]
[1778619631840,37.36,80685.1,3.6,-0.01867,4e-05,1.30502]
[1778619639896,37.37,80685.92,3.6,-0.01867,4e-05,1.30457]
[1778619644931,37.38,80694.79,3.6,-0.01831,4e-05,1.28332]
[1778619649965,37.39,80698.16,3.6,-0.01819,4e-05,1.27612]
[1778619653996,37.39,80704.95,3.6,-0.01792,4e-05,1.26031]
[1778619660038,37.41,80706.22,3.6,-0.0179,4e-05,1.25879]
[1778619665076,37.41,80707.37,3.6,-0.01787,4e-05,1.2573]
[1778619670091,37.42,80707.51,3.6,-0.01787,4e-05,1.25748]
[1778619670196,37.42,80699.28,3.6,-0.01823,4e-05,1.2786]
[1778619671878,37.42,80699.28,3.6,-0.01823,4e-05,1.2786]
[1778619671892,37.42,80673.28,3.6,-0.01935,4e-05,1.34477]
[1778619673133,37.43,80666.03,3.6,-0.01967,4e-05,1.3637]
[1778619678168,37.43,80667.21,3.6,-0.01964,4e-05,1.362]
[1778619683203,37.44,80665.77,3.6,-0.01973,4e-05,1.36701]
[1778619687231,37.45,80672.31,3.6,-0.01945,4e-05,1.35068]
[1778619691258,37.45,80678.87,3.6,-0.0191,4e-05,1.32891]
[1778619698308,37.46,80683.85,3.6,-0.0189,4e-05,1.31761]
[1778619700322,37.46,80689.77,3.6,-0.01866,4e-05,1.30322]
[1778619705356,37.47,80688.52,3.6,-0.01874,4e-05,1.30792]
[1778619708738,37.48,80687.44,3.6,-0.01879,4e-05,1.31095]
[1778619708839,37.48,80688.0,3.6,-0.01877,4e-05,1.30983]
[1778619714421,37.48,80692.48,3.6,-0.0186,4e-05,1.29946]
[1778619719457,37.49,80692.65,3.6,-0.01862,4e-05,1.30059]
[1778619725019,37.51,80692.55,3.6,-0.01865,4e-05,1.30271]
[1778619730533,37.52,80692.55,3.6,-0.01868,4e-05,1.30425]
[1778619735568,37.53,80693.55,3.6,-0.01866,4e-05,1.30326]
[1778619740603,37.54,80691.07,3.6,-0.01879,4e-05,1.31102]
[1778619743560,37.54,80691.07,3.6,-0.01879,4e-05,1.31102]
[1778619743624,37.54,80691.13,3.6,-0.0188,4e-05,1.31174]
[1778619745638,37.55,80683.53,3.6,-0.01914,4e-05,1.33164]
[1778619746847,37.55,80683.53,3.6,-0.01914,4e-05,1.33164]
[1778619746948,37.55,80681.69,3.6,-0.01923,4e-05,1.33661]
[1778619752688,37.58,80683.26,3.6,-0.01917,4e-05,1.33208]
[1778619755292,37.58,80683.26,3.6,-0.01917,4e-05,1.33208]
[1778619755709,37.6,80684.06,3.6,-0.01917,4e-05,1.33243]
[1778619756783,37.6,80684.06,3.6,-0.01917,4e-05,1.33243]
[1778619756810,37.6,80684.29,3.6,-0.01918,4e-05,1.33265]
[1778619762758,37.63,80685.04,3.6,-0.01922,4e-05,1.33552]
[1778619769812,37.67,80686.47,3.6,-0.01925,4e-05,1.33736]
[1778619775373,37.7,80687.34,3.6,-0.01929,4e-05,1.33977]
[1778619780889,37.73,80688.0,3.6,-0.01933,4e-05,1.34189]
[1778619785924,37.75,80690.13,3.6,-0.0193,4e-05,1.3402]
[1778619790959,37.78,80691.14,3.6,-0.01932,4e-05,1.34137]
[1778619795994,37.8,80691.68,3.6,-0.01936,4e-05,1.34368]
[1778619802036,37.83,80691.97,3.6,-0.01942,4e-05,1.34735]
[1778619807071,37.85,80692.58,3.6,-0.01946,4e-05,1.34943]
[1778619815132,37.9,80692.67,3.6,-0.01949,4e-05,1.35031]
[1778619822176,37.93,80693.16,3.6,-0.01955,4e-05,1.35412]
[1778619824662,37.94,80693.44,3.6,-0.01957,4e-05,1.35484]
[1778619825200,37.94,80693.48,3.6,-0.01958,4e-05,1.35546]
[1778619831240,38.02,80693.37,3.6,-0.01976,4e-05,1.36644]
[1778619831276,38.02,80693.37,3.6,-0.01976,4e-05,1.36644]
[1778619832001,38.02,80693.37,3.6,-0.01976,4e-05,1.36644]
[1778619832665,38.02,80693.43,3.6,-0.01976,4e-05,1.36629]
[1778619833118,38.02,80693.43,3.6,-0.01976,4e-05,1.36629]
[1778619833828,38.02,80693.4,3.6,-0.01979,4e-05,1.36777]
[1778619836021,38.02,80693.4,3.6,-0.01979,4e-05,1.36777]
[1778619837584,38.04,80693.35,3.6,-0.01982,4e-05,1.37001]
[1778619837685,38.04,80693.46,3.6,-0.01983,4e-05,1.37042]
[1778619838747,38.04,80693.46,3.6,-0.01983,4e-05,1.37042]
[1778619838848,38.05,80693.42,3.6,-0.01985,4e-05,1.37123]
[1778619840700,38.05,80693.42,3.6,-0.01985,4e-05,1.37123]
[1778619841077,38.05,80693.42,3.6,-0.01985,4e-05,1.37123]
[1778619851380,38.11,80694.31,3.6,-0.01996,4e-05,1.37793]
[1778619852719,38.11,80694.31,3.6,-0.01996,4e-05,1.37793]
[1778619852771,38.11,80694.21,3.6,-0.01998,4e-05,1.37888]
[1778619858781,38.13,80693.12,3.6,-0.02007,4e-05,1.38421]
[1778619858813,38.15,80692.12,3.6,-0.02016,4e-05,1.38954]
[1778619864279,38.17,80691.79,3.6,-0.02022,4e-05,1.39335]
[1778619871519,38.21,80692.14,3.6,-0.02024,4e-05,1.39298]
[1778619881590,38.25,80692.05,3.6,-0.02035,5e-05,1.39992]
[1778619887634,38.28,80692.14,3.6,-0.02042,5e-05,1.40369]
[1778619892678,38.3,80692.76,3.6,-0.02045,5e-05,1.40539]
[1778619899721,38.33,80692.73,3.6,-0.02053,5e-05,1.41009]
[1778619901746,38.34,80702.82,3.6,-0.02011,4e-05,1.38583]
[1778619902749,38.34,80711.26,3.6,-0.01974,4e-05,1.36414]
[1778619903753,38.4,80768.09,3.6,-0.01753,4e-05,1.23391]
[1778619904354,38.4,80768.09,3.6,-0.01753,4e-05,1.23391]
[1778619904758,38.46,80763.14,3.6,-0.01787,4e-05,1.25411]
[1778619907779,38.58,80755.27,3.6,-0.01847,4e-05,1.29014]
[1778619909963,38.58,80755.27,3.6,-0.01847,4e-05,1.29014]
[1778619910015,38.7,80750.68,3.6,-0.01895,4e-05,1.3183]
[1778619913820,38.92,80743.91,3.6,-0.01978,4e-05,1.3671]
[1778619915834,39.02,80685.18,3.6,-0.02274,5e-05,1.53719]
[1778619916610,39.02,80685.18,3.6,-0.02274,5e-05,1.53719]
[1778619917117,39.02,80685.18,3.6,-0.02274,5e-05,1.53719]
[1778619925906,39.05,80686.93,3.6,-0.02274,5e-05,1.53726]
[1778619930942,39.07,80689.51,3.6,-0.02266,5e-05,1.53258]
[1778619935978,39.08,80691.48,3.6,-0.02252,5e-05,1.52378]
[1778619941014,39.1,80689.73,3.6,-0.02265,5e-05,1.53095]
[1778619945284,39.1,80690.5,3.6,-0.02264,5e-05,1.53024]
[1778619945366,39.11,80690.07,3.6,-0.02266,5e-05,1.53187]
[1778619946529,39.11,80690.07,3.6,-0.02268,5e-05,1.53279]
[1778619947057,39.11,80687.35,3.6,-0.02281,5e-05,1.54025]
[1778619952091,39.13,80686.94,3.6,-0.02287,5e-05,1.54351]
[1778619955731,39.14,80688.7,3.6,-0.02281,5e-05,1.53992]
[1778619956187,39.14,80688.7,3.6,-0.02281,5e-05,1.53992]
[1778619962161,39.15,80692.15,3.6,-0.02269,5e-05,1.53338]
[1778619967197,39.17,80692.15,3.6,-0.02273,5e-05,1.53542]
[1778619972230,39.18,80694.6,3.6,-0.02264,5e-05,1.53073]
[1778619977271,39.2,80695.98,3.6,-0.02262,5e-05,1.52935]
[1778619982301,39.21,80697.21,3.6,-0.02259,5e-05,1.52797]
[1778619987336,39.22,80697.47,3.6,-0.02262,5e-05,1.52921]
[1778619993380,39.24,80698.3,3.6,-0.02253,5e-05,1.52343]
[1778619999421,39.25,80699.44,3.6,-0.02252,5e-05,1.52264]
[1778620007017,39.27,80699.88,3.6,-0.02255,5e-05,1.52411]
[1778620013519,39.28,80700.42,3.6,-0.02257,5e-05,1.52526]
[1778620020568,39.3,80701.27,3.6,-0.02257,5e-05,1.52554]
[1778620027158,39.32,80700.19,3.6,-0.02266,5e-05,1.53063]
[1778620033659,39.33,80700.58,3.6,-0.02268,5e-05,1.53206]
[1778620039701,39.34,80700.99,3.6,-0.0227,5e-05,1.53304]
[1778620044737,39.36,80701.27,3.6,-0.02272,5e-05,1.53402]
[1778620049771,39.37,80701.52,3.6,-0.02274,5e-05,1.53506]
[1778620054806,39.38,80701.92,3.6,-0.02267,5e-05,1.52984]
[1778620060848,39.39,80701.98,3.6,-0.0227,5e-05,1.53176]
[1778620067438,39.41,80702.76,3.6,-0.0227,5e-05,1.53204]
[1778620072933,39.42,80710.8,3.6,-0.02235,5e-05,1.51207]
[1778620073939,39.42,80718.42,3.6,-0.022,5e-05,1.49205]
[1778620078974,39.43,80720.18,3.6,-0.02195,5e-05,1.48945]
[1778620084011,39.45,80725.47,3.6,-0.02174,5e-05,1.47759]
[1778620089050,39.46,80728.49,3.6,-0.02164,5e-05,1.47183]
[1778620094081,39.48,80729.43,3.6,-0.02164,5e-05,1.47163]
[1778620099116,39.49,80732.26,3.6,-0.02155,5e-05,1.46645]
[1778620104150,39.51,80732.74,3.6,-0.02157,5e-05,1.46752]
[1778620111203,39.53,80731.75,3.6,-0.02159,5e-05,1.46764]
[1778620113215,39.54,80722.75,3.6,-0.02202,5e-05,1.49229]
[1778620118250,39.55,80721.17,3.6,-0.02213,5e-05,1.49856]
[1778620124292,39.57,80721.03,3.6,-0.02218,5e-05,1.50137]
[1778620127314,39.57,80727.85,3.6,-0.02188,5e-05,1.4845]
[1778620132349,39.59,80726.94,3.6,-0.02196,5e-05,1.48906]
[1778620137384,39.6,80722.21,3.6,-0.02222,5e-05,1.50375]
[1778620143426,39.62,80722.71,3.6,-0.02224,5e-05,1.50482]
[1778620148462,39.63,80724.82,3.6,-0.02218,5e-05,1.5016]
[1778620153495,39.65,80725.1,3.6,-0.02221,5e-05,1.50287]
[1778620160548,39.67,80724.35,3.6,-0.02229,5e-05,1.50768]
[1778620165587,39.68,80723.49,3.6,-0.02237,5e-05,1.51196]
[1778620167601,39.68,80733.07,3.6,-0.02193,5e-05,1.48732]
[1778620172636,39.7,80732.3,3.6,-0.02192,5e-05,1.48576]
[1778620178210,39.71,80731.99,3.6,-0.02198,5e-05,1.48875]
[1778620184721,39.73,80729.15,3.6,-0.02216,5e-05,1.49927]
[1778620188281,39.74,80721.83,3.6,-0.02253,5e-05,1.52003]
[1778620196805,39.76,80722.48,3.6,-0.02256,5e-05,1.5217]
[1778620202847,39.78,80722.84,3.6,-0.02258,5e-05,1.52297]
[1778620208421,39.79,80722.87,3.6,-0.02261,5e-05,1.52473]
[1778620218491,39.81,80722.89,3.6,-0.02267,5e-05,1.5283]
[1778620223994,39.83,80722.93,3.6,-0.02271,5e-05,1.53034]
[1778620231045,39.84,80723.2,3.6,-0.02266,5e-05,1.52623]
[1778620236079,39.85,80722.19,3.6,-0.02274,5e-05,1.53072]
[1778620248704,39.88,80720.12,3.6,-0.02292,5e-05,1.54088]
[1778620259240,39.91,80720.91,3.6,-0.02294,5e-05,1.5422]
[1778620264275,39.92,80720.78,3.6,-0.02298,5e-05,1.54424]
[1778620270316,39.93,80721.53,3.6,-0.02298,5e-05,1.54422]
[1778620279380,39.95,80721.56,3.6,-0.02303,5e-05,1.5471]
[1778620285424,39.96,80721.88,3.6,-0.02305,5e-05,1.54817]
[1778620292473,39.98,80720.15,3.6,-0.02309,5e-05,1.54921]
[1778620299523,39.99,80719.67,3.6,-0.02315,5e-05,1.55279]
[1778620304558,40.0,80720.41,3.6,-0.02314,5e-05,1.55239]
[1778620309593,40.01,80720.98,3.6,-0.02314,5e-05,1.55245]
[1778620311062,40.02,80721.02,3.6,-0.02315,5e-05,1.55266]
[1778620311158,40.02,80721.0,3.6,-0.02315,5e-05,1.55303]
[1778620312243,40.02,80721.0,3.6,-0.02315,5e-05,1.55303]
[1778620312619,40.02,80720.76,3.6,-0.02318,5e-05,1.55432]
[1778620317649,40.03,80721.02,3.6,-0.02319,5e-05,1.55519]
[1778620323690,40.05,80721.35,3.6,-0.02321,5e-05,1.55617]
[1778620329268,40.06,80721.7,3.6,-0.02322,5e-05,1.55677]
[1778620334771,40.07,80712.79,3.6,-0.02369,5e-05,1.58288]
[1778620339806,40.08,80711.86,3.6,-0.02375,5e-05,1.58671]
[1778620344841,40.08,80712.24,3.6,-0.02376,5e-05,1.58691]
[1778620353903,40.1,80713.59,3.6,-0.02364,5e-05,1.57941]
[1778620359479,40.11,80714.14,3.6,-0.02364,5e-05,1.57915]
[1778620365988,40.12,80714.32,3.6,-0.02366,5e-05,1.5804]
[1778620371023,40.12,80714.6,3.6,-0.02367,5e-05,1.58086]
[1778620379620,40.14,80714.99,3.6,-0.02369,5e-05,1.58174]
[1778620385121,40.15,80714.21,3.6,-0.02375,5e-05,1.58533]
[1778620391165,40.16,80714.89,3.6,-0.02374,5e-05,1.58489]
[1778620394186,40.16,80721.81,3.6,-0.02342,5e-05,1.56672]
[1778620399761,40.17,80711.53,3.6,-0.02395,5e-05,1.5965]
[1778620408283,40.18,80705.89,3.6,-0.02426,5e-05,1.61366]
[1778620413318,40.19,80705.91,3.6,-0.02419,5e-05,1.60846]
[1778620419902,40.2,80705.83,3.6,-0.02422,5e-05,1.61]
[1778620425402,40.2,80705.64,3.6,-0.02424,5e-05,1.61146]
[1778620431445,40.21,80706.03,3.6,-0.02424,5e-05,1.61146]
[1778620440043,40.22,80706.66,3.6,-0.02424,5e-05,1.61129]
[1778620450113,40.23,80707.2,3.6,-0.02424,5e-05,1.6115]
[1778620457628,40.24,80707.54,3.6,-0.02425,5e-05,1.61172]
[1778620462663,40.24,80707.22,3.6,-0.02428,5e-05,1.61343]
[1778620470254,40.25,80706.51,3.6,-0.02433,5e-05,1.61666]
[1778620480324,40.26,80706.86,3.6,-0.02426,5e-05,1.61122]
[1778620486831,40.27,80707.03,3.6,-0.02427,5e-05,1.61188]
[1778620496899,40.28,80707.17,3.6,-0.02429,5e-05,1.61307]
[1778620501938,40.28,80699.2,3.6,-0.02471,5e-05,1.63605]
[1778620508987,40.29,80700.94,3.6,-0.02464,5e-05,1.63202]
[1778620514025,40.29,80703.9,3.6,-0.0245,5e-05,1.62436]
[1778620519059,40.3,80705.47,3.6,-0.02443,5e-05,1.62067]
[1778620525102,40.3,80704.82,3.6,-0.02448,5e-05,1.62329]
[1778620530674,40.31,80706.24,3.6,-0.02442,5e-05,1.62001]
[1778620538193,40.31,80705.78,3.6,-0.02437,5e-05,1.61628]
[1778620547256,40.32,80706.1,3.6,-0.02438,5e-05,1.61662]
[1778620553299,40.33,80706.01,3.6,-0.0244,5e-05,1.61768]
[1778620558339,40.33,80699.43,3.6,-0.02474,5e-05,1.63669]
[1778620566396,40.34,80699.05,3.6,-0.02478,5e-05,1.63852]
[1778620574454,40.34,80699.66,3.6,-0.02476,5e-05,1.63754]
[1778620580494,40.34,80699.59,3.6,-0.02477,5e-05,1.63826]
[1778620581281,40.34,80699.59,3.6,-0.02477,5e-05,1.63826]
[1778620581329,40.34,80699.59,3.6,-0.02477,5e-05,1.63826]
[1778620581342,40.35,80699.65,3.6,-0.02477,5e-05,1.63818]
[1778620582379,40.35,80699.65,3.6,-0.02477,5e-05,1.63818]
[1778620582508,40.35,80698.13,3.6,-0.02485,5e-05,1.64253]
[1778620591098,40.35,80698.99,3.6,-0.02473,5e-05,1.63472]
[1778620601167,40.36,80699.67,3.6,-0.02471,5e-05,1.63374]
[1778620606679,40.36,80698.52,3.6,-0.02478,5e-05,1.63744]
[1778620611715,40.36,80697.87,3.6,-0.02482,5e-05,1.63971]
[1778620617756,40.37,80698.34,3.6,-0.02481,5e-05,1.6389]
[1778620623800,40.37,80698.39,3.6,-0.02481,5e-05,1.63925]
[1778620630848,40.37,80698.22,3.6,-0.02483,5e-05,1.64028]
[1778620636889,40.38,80698.65,3.6,-0.02482,5e-05,1.63953]
[1778620642931,40.38,80698.09,3.6,-0.02485,5e-05,1.64155]
[1778620651995,40.38,80697.47,3.6,-0.02481,5e-05,1.63786]
[1778620657030,40.39,80696.2,3.6,-0.02488,5e-05,1.64181]
[1778620660752,40.39,80696.2,3.6,-0.02488,5e-05,1.64181]
[1778620660853,40.39,80695.43,3.6,-0.02493,5e-05,1.64421]
[1778620661284,40.39,80695.43,3.6,-0.02493,5e-05,1.64421]
[1778620662010,40.39,80695.43,3.6,-0.02493,5e-05,1.64421]
[1778620671127,40.39,80694.89,3.6,-0.02497,5e-05,1.64659]
[1778620678178,40.4,80694.38,3.6,-0.02501,5e-05,1.64856]
[1778620690261,40.4,80695.77,3.6,-0.02495,5e-05,1.64551]
[1778620698317,40.41,80697.04,3.6,-0.02489,5e-05,1.6425]
[1778620700536,40.41,80700.46,3.6,-0.02472,5e-05,1.63299]
[1778620700636,40.41,80702.72,3.6,-0.02461,5e-05,1.62677]
[1778620702173,40.41,80702.72,3.6,-0.02461,5e-05,1.62677]
[1778620702350,40.41,80703.04,3.6,-0.0246,5e-05,1.62606]
[1778620703262,40.41,80703.04,3.6,-0.0246,5e-05,1.62606]
[1778620703290,40.41,80703.04,3.6,-0.0246,5e-05,1.62606]
[1778620704377,40.41,80703.34,3.6,-0.02458,5e-05,1.62532]
[1778620704468,40.41,80705.25,3.6,-0.02449,5e-05,1.6201]
[1778620706269,40.41,80705.32,3.6,-0.02449,5e-05,1.62001]
[1778620706903,40.41,80705.32,3.6,-0.02449,5e-05,1.62001]
[1778620707907,40.41,80707.56,3.6,-0.02437,5e-05,1.6139]
[1778620708008,40.41,80707.55,3.6,-0.02438,5e-05,1.61404]
[1778620713429,40.42,80710.59,3.6,-0.02415,5e-05,1.60027]
[1778620718464,40.42,80713.43,3.6,-0.02402,5e-05,1.59314]
[1778620722055,40.42,80716.74,3.6,-0.02386,5e-05,1.58438]
[1778620722156,40.42,80716.28,3.6,-0.02389,5e-05,1.58597]
[1778620722406,40.42,80716.28,3.6,-0.02389,5e-05,1.58597]
[1778620722507,40.42,80716.1,3.6,-0.0239,5e-05,1.58646]
[1778620728536,40.43,80715.7,3.6,-0.02394,5e-05,1.58856]
[1778620730143,40.43,80715.7,3.6,-0.02394,5e-05,1.58856]
[1778620730195,40.43,80716.29,3.6,-0.02392,5e-05,1.58728]
[1778620732090,40.44,80733.52,3.6,-0.02308,5e-05,1.54106]
[1778620734272,40.44,80735.88,3.6,-0.02298,5e-05,1.535]
[1778620734576,40.44,80735.65,3.6,-0.02299,5e-05,1.53588]
[1778620736062,40.44,80735.65,3.6,-0.02299,5e-05,1.53588]
[1778620736159,40.44,80735.27,3.6,-0.02302,5e-05,1.53742]
[1778620738382,40.44,80735.19,3.6,-0.02303,5e-05,1.5379]
[1778620738607,40.45,80735.68,3.6,-0.02301,5e-05,1.53686]
[1778620740149,40.45,80735.68,3.6,-0.02301,5e-05,1.53686]
[1778620740620,40.45,80731.19,3.6,-0.02323,5e-05,1.54943]
[1778620745654,40.46,80728.78,3.6,-0.02337,5e-05,1.55712]
[1778620750691,40.47,80730.64,3.6,-0.0233,5e-05,1.55334]
[1778620754537,40.47,80729.54,3.6,-0.02337,5e-05,1.55703]
[1778620754717,40.47,80729.33,3.6,-0.02339,5e-05,1.55784]
[1778620759140,40.48,80727.96,3.6,-0.02346,5e-05,1.56225]
[1778620759209,40.48,80715.77,3.6,-0.02407,5e-05,1.59588]
[1778620760133,40.48,80715.77,3.6,-0.02407,5e-05,1.59588]
[1778620760167,40.48,80714.0,3.6,-0.02416,5e-05,1.60093]
[1778620766675,40.49,80713.45,3.6,-0.0242,5e-05,1.60312]
[1778620766801,40.49,80712.53,3.6,-0.02425,5e-05,1.60598]
[1778620770089,40.49,80712.53,3.6,-0.02425,5e-05,1.60598]
[1778620770190,40.49,80712.36,3.6,-0.02427,5e-05,1.60709]
[1778620776871,40.5,80711.52,3.6,-0.02425,5e-05,1.60427]
[1778620780900,40.5,80704.79,3.6,-0.02459,5e-05,1.62349]
[1778620787948,40.51,80700.28,3.6,-0.02484,5e-05,1.63681]
[1778620792984,40.51,80700.83,3.6,-0.02482,5e-05,1.63578]
[1778620800034,40.51,80701.35,3.6,-0.0248,5e-05,1.63503]
[1778620805068,40.52,80699.96,3.6,-0.02488,5e-05,1.63936]
[1778620810103,40.52,80699.43,3.6,-0.02492,5e-05,1.64126]
[1778620815137,40.52,80700.08,3.6,-0.02489,5e-05,1.63982]
[1778620821180,40.53,80696.3,3.6,-0.02509,5e-05,1.65085]
[1778620825651,40.53,80696.58,3.6,-0.02508,5e-05,1.65028]
[1778620825675,40.53,80696.62,3.6,-0.02508,5e-05,1.65017]
[1778620831251,40.53,80696.49,3.6,-0.025,5e-05,1.64462]
[1778620836288,40.53,80696.13,3.6,-0.02503,5e-05,1.64585]
[1778620841323,40.53,80696.24,3.6,-0.02503,5e-05,1.64589]
[1778620849034,40.53,80695.81,3.6,-0.02505,5e-05,1.64726]
[1778620849135,40.53,80695.84,3.6,-0.02505,5e-05,1.6474]
[1778620849697,40.53,80695.84,3.6,-0.02505,5e-05,1.6474]
[1778620849747,40.54,80695.85,3.6,-0.02505,5e-05,1.64743]
[1778620850750,40.54,80695.85,3.6,-0.02505,5e-05,1.64743]
[1778620850851,40.54,80695.86,3.6,-0.02505,5e-05,1.64745]
[1778620855765,40.54,80695.91,3.6,-0.02506,5e-05,1.64753]
[1778620855867,40.54,80696.09,3.6,-0.02505,5e-05,1.64708]
[1778620863013,40.54,80696.15,3.6,-0.02505,5e-05,1.6473]
[1778620868497,40.54,80695.59,3.6,-0.02508,5e-05,1.64904]
[1778620869026,40.54,80695.59,3.6,-0.02508,5e-05,1.64904]
[1778620869759,40.54,80695.58,3.6,-0.02509,5e-05,1.64922]
[1778620869860,40.54,80695.54,3.6,-0.02509,5e-05,1.64939]
[1778620875226,40.54,80695.59,3.6,-0.02509,5e-05,1.6494]
[1778620875327,40.54,80694.23,3.6,-0.02516,5e-05,1.65338]
[1778620883154,40.55,80694.82,3.6,-0.02514,5e-05,1.65208]
[1778620888378,40.55,80694.91,3.6,-0.02514,5e-05,1.65203]
[1778620888653,40.55,80694.84,3.6,-0.02514,5e-05,1.65233]
[1778620893688,40.55,80694.9,3.6,-0.02506,5e-05,1.6462]
[1778620899735,40.55,80694.12,3.6,-0.0251,5e-05,1.64874]
[1778620903299,40.55,80685.42,3.6,-0.02556,5e-05,1.67348]
[1778620909805,40.55,80683.96,3.6,-0.02563,5e-05,1.67777]
[1778620914840,40.55,80680.5,3.6,-0.02582,5e-05,1.68772]
[1778620919874,40.56,80679.95,3.6,-0.02585,5e-05,1.68936]
[1778620922075,40.56,80679.88,3.6,-0.02585,5e-05,1.68958]
[1778620922164,40.56,80679.76,3.6,-0.02586,5e-05,1.68994]
[1778620923194,40.56,80679.76,3.6,-0.02586,5e-05,1.68994]
[1778620923208,40.56,80678.6,3.6,-0.02592,5e-05,1.69328]
[1778620928938,40.56,80682.15,3.6,-0.02574,5e-05,1.68376]
[1778620935988,40.56,80680.6,3.6,-0.02583,5e-05,1.68849]
[1778620941025,40.56,80679.62,3.6,-0.02589,5e-05,1.69151]
[1778620944047,40.56,80671.83,3.6,-0.0263,5e-05,1.71406]
[1778620946059,40.57,80664.33,3.6,-0.02672,5e-05,1.73631]
[1778620951094,40.57,80664.26,3.6,-0.02663,5e-05,1.73045]
[1778620954702,40.57,80663.6,3.6,-0.02667,5e-05,1.73232]
[1778620955173,40.57,80663.6,3.6,-0.02667,5e-05,1.73232]
[1778620955229,40.57,80657.35,3.6,-0.02701,5e-05,1.7506]
[1778620956579,40.57,80657.41,3.6,-0.027,5e-05,1.75039]
[1778620957036,40.57,80657.41,3.6,-0.027,5e-05,1.75039]
[1778620960751,40.57,80657.2,3.6,-0.02701,5e-05,1.75087]
[1778620960853,40.57,80656.88,3.6,-0.02703,5e-05,1.75172]
[1778620969219,40.56,80655.92,3.6,-0.02707,5e-05,1.7542]
[1778620975262,40.56,80654.64,3.6,-0.02714,5e-05,1.75771]
[1778620979121,40.56,80653.29,3.6,-0.02721,6e-05,1.76161]
[1778620979290,40.56,80652.75,3.6,-0.02724,6e-05,1.76307]
[1778620985333,40.56,80652.48,3.6,-0.02725,6e-05,1.76361]
[1778620990880,40.56,80652.42,3.6,-0.02725,6e-05,1.7637]
[1778620991379,40.56,80652.2,3.6,-0.02726,6e-05,1.76418]
[1778620996413,40.56,80652.0,3.6,-0.02727,6e-05,1.76457]
[1778621003462,40.55,80651.1,3.6,-0.02731,6e-05,1.76696]
[1778621013529,40.55,80650.53,3.6,-0.02724,6e-05,1.76179]
[1778621019574,40.55,80648.22,3.6,-0.02737,6e-05,1.76844]
[1778621025616,40.55,80648.29,3.6,-0.02736,6e-05,1.768]
[1778621034210,40.55,80647.86,3.6,-0.02738,6e-05,1.76896]
[1778621041736,40.55,80647.61,3.6,-0.02738,6e-05,1.76939]
[1778621046451,40.55,80647.28,3.6,-0.0274,6e-05,1.77029]
[1778621046764,40.54,80646.64,3.6,-0.02743,6e-05,1.77206]
[1778621052806,40.54,80646.51,3.6,-0.02744,6e-05,1.77215]
[1778621059855,40.54,80648.02,3.6,-0.02735,6e-05,1.76735]
[1778621065792,40.54,80648.15,3.6,-0.02734,6e-05,1.76674]
[1778621065892,40.54,80648.25,3.6,-0.02733,6e-05,1.7664]
[1778621070931,40.54,80647.91,3.6,-0.02734,6e-05,1.76719]
[1778621075969,40.54,80647.66,3.6,-0.02726,6e-05,1.76127]
[1778621081003,40.54,80647.17,3.6,-0.02728,6e-05,1.76255]
[1778621088058,40.53,80647.28,3.6,-0.02727,6e-05,1.762]
[1778621091079,40.53,80656.23,3.6,-0.02678,5e-05,1.7356]
[1778621096114,40.53,80655.93,3.6,-0.0268,5e-05,1.73655]
[1778621101151,40.53,80655.7,3.6,-0.02681,5e-05,1.73732]
[1778621103996,40.54,80653.46,3.6,-0.02694,5e-05,1.74392]
[1778621104171,40.54,80652.86,3.6,-0.02697,5e-05,1.7457]
[1778621109205,40.54,80651.28,3.6,-0.02706,5e-05,1.7504]
[1778621112462,40.54,80650.09,3.6,-0.02712,6e-05,1.75391]
[1778621112505,40.54,80650.28,3.6,-0.02711,6e-05,1.75334]
[1778621118268,40.54,80647.57,3.6,-0.02726,6e-05,1.76134]
[1778621123304,40.53,80645.38,3.6,-0.02738,6e-05,1.7677]
[1778621128338,40.53,80641.54,3.6,-0.02759,6e-05,1.77893]
[1778621133373,40.53,80641.1,3.6,-0.02751,6e-05,1.77345]
[1778621139415,40.53,80638.74,3.6,-0.02764,6e-05,1.78012]
[1778621144455,40.53,80639.35,3.6,-0.0276,6e-05,1.77791]
[1778621149486,40.52,80638.88,3.6,-0.02762,6e-05,1.77898]
[1778621154522,40.52,80639.0,3.6,-0.02761,6e-05,1.77829]
[1778621160564,40.52,80638.35,3.6,-0.02763,6e-05,1.77983]
[1778621165599,40.52,80638.44,3.6,-0.02762,6e-05,1.77922]
[1778621172648,40.52,80638.6,3.6,-0.02761,6e-05,1.77827]
[1778621185269,40.51,80638.03,3.6,-0.02762,6e-05,1.7792]
[1778621191781,40.51,80637.53,3.6,-0.02755,6e-05,1.77374]
[1778621195796,40.51,80635.92,3.6,-0.02763,6e-05,1.77837]
[1778621195896,40.51,80635.92,3.6,-0.02763,6e-05,1.77831]
[1778621197291,40.51,80635.92,3.6,-0.02763,6e-05,1.77831]
[1778621197391,40.51,80636.01,3.6,-0.02763,6e-05,1.77798]
[1778621203865,40.5,80637.23,3.6,-0.02755,6e-05,1.77395]
[1778621208908,40.5,80637.5,3.6,-0.02753,6e-05,1.77288]
[1778621213943,40.5,80637.27,3.6,-0.02754,6e-05,1.77328]
[1778621220992,40.5,80635.75,3.6,-0.02762,6e-05,1.77738]
[1778621226027,40.5,80633.25,3.6,-0.02775,6e-05,1.78452]
[1778621228438,40.49,80632.45,3.6,-0.02779,6e-05,1.78676]
[1778621230601,40.49,80622.87,3.6,-0.02833,6e-05,1.81537]
[1778621233077,40.49,80629.78,3.6,-0.02793,6e-05,1.79429]
[1778621240126,40.49,80630.37,3.6,-0.02789,6e-05,1.79191]
[1778621245691,40.48,80629.52,3.6,-0.02793,6e-05,1.79393]
[1778621254224,40.48,80628.88,3.6,-0.02785,6e-05,1.78856]
[1778621259259,40.48,80629.38,3.6,-0.02782,6e-05,1.78665]
[1778621264294,40.47,80629.54,3.6,-0.0278,6e-05,1.78578]
[1778621269329,40.47,80629.35,3.6,-0.02781,6e-05,1.78596]
[1778621274364,40.47,80629.85,3.6,-0.02777,6e-05,1.78407]
[1778621280406,40.47,80629.26,3.6,-0.02779,6e-05,1.78538]
[1778621284434,40.46,80621.09,3.6,-0.02825,6e-05,1.80967]
[1778621289469,40.46,80621.56,3.6,-0.02821,6e-05,1.80766]
[1778621294504,40.46,80627.85,3.6,-0.02785,6e-05,1.78813]
[1778621300546,40.45,80630.85,3.6,-0.02767,6e-05,1.77869]
[1778621306588,40.45,80630.58,3.6,-0.02768,6e-05,1.77912]
[1778621312635,40.45,80630.03,3.6,-0.0276,6e-05,1.77382]
[1778621320686,40.45,80630.57,3.6,-0.02757,6e-05,1.77187]
[1778621325721,40.45,80635.6,3.6,-0.02728,6e-05,1.75676]
[1778621331763,40.45,80635.65,3.6,-0.02728,6e-05,1.75652]
[1778621340826,40.45,80635.25,3.6,-0.0273,6e-05,1.75758]
[1778621346392,40.45,80635.52,3.6,-0.02728,6e-05,1.75672]
[1778621351903,40.44,80636.22,3.6,-0.02724,6e-05,1.75459]
[1778621366532,40.44,80637.27,3.6,-0.02718,6e-05,1.75138]
[1778621372045,40.44,80637.37,3.6,-0.02708,6e-05,1.74455]
[1778621380101,40.44,80637.07,3.6,-0.0271,6e-05,1.74547]
[1778621385136,40.44,80636.92,3.6,-0.02711,6e-05,1.74594]
[1778621391178,40.44,80637.59,3.6,-0.02707,6e-05,1.74401]
[1778621396745,40.45,80640.53,3.6,-0.02691,6e-05,1.73542]
[1778621402288,40.45,80645.08,3.6,-0.02667,5e-05,1.72227]
[1778621407325,40.45,80644.77,3.6,-0.02669,5e-05,1.72341]
[1778621412359,40.45,80645.26,3.6,-0.02666,5e-05,1.72221]
[1778621417395,40.45,80645.67,3.6,-0.02665,5e-05,1.72126]
[1778621422430,40.45,80645.68,3.6,-0.02665,5e-05,1.72148]
[1778621427467,40.45,80644.71,3.6,-0.02671,5e-05,1.7246]
[1778621433511,40.46,80643.24,3.6,-0.0267,5e-05,1.72263]
[1778621439553,40.46,80644.57,3.6,-0.02663,5e-05,1.71899]
[1778621447609,40.46,80644.59,3.6,-0.02664,5e-05,1.71929]
[1778621457172,40.46,80643.88,3.6,-0.02668,5e-05,1.7218]
[1778621462717,40.46,80643.8,3.6,-0.02669,5e-05,1.72225]
[1778621467754,40.46,80639.2,3.6,-0.02695,6e-05,1.73594]
[1778621474802,40.47,80639.22,3.6,-0.02695,6e-05,1.73602]
[1778621479839,40.47,80635.24,3.6,-0.02717,6e-05,1.74782]
[1778621484880,40.47,80632.97,3.6,-0.0273,6e-05,1.75452]
[1778621489909,40.47,80632.18,3.6,-0.02734,6e-05,1.75677]
[1778621495951,40.46,80631.81,3.6,-0.02726,6e-05,1.75126]
[1778621500986,40.46,80634.0,3.6,-0.02714,6e-05,1.74476]
[1778621506020,40.46,80635.47,3.6,-0.02706,6e-05,1.74044]
[1778621511055,40.46,80637.64,3.6,-0.02694,6e-05,1.73411]
[1778621516091,40.47,80638.14,3.6,-0.02691,6e-05,1.73271]
[1778621523140,40.47,80639.06,3.6,-0.02686,6e-05,1.73009]
[1778621530189,40.47,80640.65,3.6,-0.02678,5e-05,1.7255]
[1778621533063,40.47,80640.7,3.6,-0.02678,5e-05,1.72537]
[1778621533210,40.47,80641.06,3.6,-0.02676,5e-05,1.72433]
[1778621534242,40.47,80641.06,3.6,-0.02676,5e-05,1.72433]
[1778621534310,40.47,80641.2,3.6,-0.02675,5e-05,1.72393]
[1778621543279,40.47,80642.03,3.6,-0.0267,5e-05,1.72161]
[1778621548315,40.47,80637.16,3.6,-0.02697,6e-05,1.73592]
[1778621553350,40.47,80631.22,3.6,-0.02721,6e-05,1.74688]
[1778621561407,40.46,80630.49,3.6,-0.02724,6e-05,1.74873]
[1778621566442,40.46,80632.5,3.6,-0.02712,6e-05,1.7426]
[1778621572484,40.46,80631.55,3.6,-0.02717,6e-05,1.74521]
[1778621578014,40.46,80626.9,3.6,-0.02743,6e-05,1.7588]
[1778621583561,40.46,80626.89,3.6,-0.02742,6e-05,1.75848]
[1778621588097,40.46,80626.06,3.6,-0.02747,6e-05,1.76078]
[1778621588089,40.46,80617.14,3.6,-0.02797,6e-05,1.78733]
[1778621588595,40.46,80617.14,3.6,-0.02797,6e-05,1.78733]
[1778621596484,40.45,80612.99,3.6,-0.0282,6e-05,1.79941]
[1778621602693,40.45,80609.67,3.6,-0.02837,6e-05,1.80852]
[1778621605879,40.45,80606.96,3.6,-0.02852,6e-05,1.81639]
[1778621605942,40.45,80602.97,3.6,-0.02875,6e-05,1.82858]
[1778621609706,40.45,80598.6,3.6,-0.02901,6e-05,1.84199]
[1778621609767,40.45,80593.77,3.6,-0.02929,6e-05,1.85691]
[1778621611445,40.45,80593.44,3.6,-0.02931,6e-05,1.85793]
[1778621611756,40.45,80589.27,3.6,-0.02946,6e-05,1.86411]
[1778621616793,40.45,80586.69,3.6,-0.02961,6e-05,1.87214]
[1778621620820,40.45,80579.44,3.6,-0.03005,6e-05,1.89484]
[1778621622835,40.45,80569.0,3.6,-0.03069,6e-05,1.92786]
[1778621623842,40.45,80560.19,3.6,-0.03124,6e-05,1.95605]
[1778621628876,40.45,80556.31,3.6,-0.03148,6e-05,1.96856]
[1778621630898,40.45,80556.34,3.6,-0.03148,6e-05,1.96863]
[1778621630959,40.45,80556.91,3.6,-0.03145,6e-05,1.96696]
[1778621636933,40.44,80560.99,3.6,-0.03116,6e-05,1.95226]
[1778621641968,40.43,80559.16,3.6,-0.03124,6e-05,1.95644]
[1778621647003,40.43,80560.0,3.6,-0.03118,6e-05,1.95339]
[1778621652039,40.43,80560.75,3.6,-0.03114,6e-05,1.95098]
[1778621654589,40.43,80560.82,3.6,-0.03113,6e-05,1.95076]
[1778621655067,40.43,80560.89,3.6,-0.03113,6e-05,1.95053]
[1778621658705,40.42,80558.2,3.6,-0.03128,6e-05,1.95814]
[1778621659091,40.42,80556.42,3.6,-0.03138,6e-05,1.96352]
[1778621660882,40.42,80555.98,3.6,-0.0314,6e-05,1.96457]
[1778621660982,40.42,80555.48,3.6,-0.03143,6e-05,1.96618]
[1778621666140,40.4,80553.87,3.6,-0.03149,6e-05,1.96917]
[1778621671175,40.39,80555.66,3.6,-0.03124,6e-05,1.95463]
[1778621676209,40.38,80555.59,3.6,-0.03121,6e-05,1.95313]
[1778621681246,40.37,80556.46,3.6,-0.03112,6e-05,1.94864]
[1778621686280,40.36,80558.33,3.6,-0.03098,6e-05,1.941]
[1778621691314,40.35,80557.98,3.6,-0.03097,6e-05,1.94053]
[1778621696075,40.35,80558.17,3.6,-0.03095,6e-05,1.9396]
[1778621696176,40.34,80557.54,3.6,-0.03096,6e-05,1.94035]
[1778621701385,40.33,80556.15,3.6,-0.03102,6e-05,1.94325]
[1778621704974,40.33,80555.63,3.6,-0.03104,6e-05,1.94428]
[1778621705074,40.33,80556.04,3.6,-0.03101,6e-05,1.94265]
[1778621706060,40.33,80556.04,3.6,-0.03101,6e-05,1.94265]
[1778621706160,40.32,80556.02,3.6,-0.031,6e-05,1.94208]
[1778621711455,40.31,80555.86,3.6,-0.03098,6e-05,1.94102]
[1778621716490,40.3,80556.47,3.6,-0.03091,6e-05,1.93749]
[1778621721525,40.3,80559.9,3.6,-0.03067,6e-05,1.92498]
[1778621725553,40.29,80568.44,3.6,-0.03012,6e-05,1.89674]
[1778621729966,40.28,80569.9,3.6,-0.03002,6e-05,1.89142]
[1778621730067,40.28,80570.59,3.6,-0.02997,6e-05,1.88902]
[1778621733263,40.28,80569.73,3.6,-0.02991,6e-05,1.88421]
[1778621733613,40.28,80569.49,3.6,-0.02992,6e-05,1.88473]
[1778621735040,40.28,80569.49,3.6,-0.02992,6e-05,1.88473]
[1778621735142,40.28,80569.93,3.6,-0.02989,6e-05,1.88313]
[1778621736174,40.28,80569.93,3.6,-0.02989,6e-05,1.88313]
[1778621736243,40.27,80570.27,3.6,-0.02986,6e-05,1.88162]
[1778621741666,40.27,80575.24,3.6,-0.02954,6e-05,1.86497]
[1778621746702,40.26,80576.1,3.6,-0.02947,6e-05,1.86131]
[1778621751735,40.26,80578.67,3.6,-0.0293,6e-05,1.8524]
[1778621756771,40.25,80582.73,3.6,-0.02904,6e-05,1.839]
[1778621762813,40.25,80584.68,3.6,-0.02891,6e-05,1.83214]
[1778621768855,40.24,80584.97,3.6,-0.02888,6e-05,1.83044]
[1778621773891,40.24,80584.78,3.6,-0.02888,6e-05,1.83038]
[1778621779934,40.23,80585.02,3.6,-0.02885,6e-05,1.82887]
[1778621782958,40.23,80577.28,3.6,-0.0293,6e-05,1.85246]
[1778621789498,40.22,80573.53,3.6,-0.0295,6e-05,1.86292]
[1778621794956,40.22,80572.15,3.6,-0.02947,6e-05,1.85972]
[1778621797056,40.21,80562.13,3.6,-0.03007,6e-05,1.89069]
[1778621800077,40.21,80555.23,3.6,-0.03048,6e-05,1.91185]
[1778621806119,40.2,80554.52,3.6,-0.03049,6e-05,1.9125]
[1778621811154,40.19,80554.4,3.6,-0.03047,6e-05,1.91157]
[1778621817197,40.18,80554.0,3.6,-0.03047,6e-05,1.91129]
[1778621822233,40.17,80554.24,3.6,-0.03043,6e-05,1.90925]
[1778621827269,40.17,80554.16,3.6,-0.0304,6e-05,1.90801]
[1778621832302,40.16,80559.02,3.6,-0.03008,6e-05,1.89139]
[1778621838344,40.15,80559.08,3.6,-0.03005,6e-05,1.8899]
[1778621843378,40.14,80558.98,3.6,-0.03004,6e-05,1.88913]
[1778621848414,40.14,80559.06,3.6,-0.03001,6e-05,1.88781]
[1778621853449,40.13,80559.39,3.6,-0.02987,6e-05,1.87889]
[1778621858484,40.13,80559.66,3.6,-0.02984,6e-05,1.87706]
[1778621863520,40.12,80559.4,3.6,-0.02983,6e-05,1.87691]
[1778621868554,40.11,80559.39,3.6,-0.02981,6e-05,1.87597]
[1778621873589,40.11,80559.93,3.6,-0.02976,6e-05,1.87331]
[1778621879630,40.1,80561.12,3.6,-0.02967,6e-05,1.86846]
[1778621881138,40.1,80552.84,3.6,-0.03017,6e-05,1.89447]
[1778621885673,40.09,80546.33,3.6,-0.03055,6e-05,1.91408]
[1778621891210,40.09,80550.0,3.6,-0.0303,6e-05,1.9011]
[1778621898049,40.08,80551.38,3.6,-0.03019,6e-05,1.89552]
[1778621903799,40.07,80552.56,3.6,-0.03009,6e-05,1.88999]
[1778621908834,40.06,80552.96,3.6,-0.03004,6e-05,1.88764]
[1778621913870,40.05,80555.28,3.6,-0.02978,6e-05,1.87246]
[1778621921420,40.05,80553.61,3.6,-0.02985,6e-05,1.87623]
[1778621925265,40.04,80547.16,3.6,-0.03024,6e-05,1.89613]
[1778621931996,40.03,80546.18,3.6,-0.03027,6e-05,1.89768]
[1778621938432,40.03,80546.31,3.6,-0.03025,6e-05,1.8966]
[1778621943072,40.02,80533.59,3.6,-0.031,6e-05,1.93562]
[1778621949117,40.01,80532.98,3.6,-0.03101,6e-05,1.93585]
[1778621951131,40.0,80539.7,3.6,-0.03057,6e-05,1.91337]
[1778621956165,40.0,80542.54,3.6,-0.03038,6e-05,1.90328]
[1778621961200,39.99,80541.62,3.6,-0.03041,6e-05,1.90503]
[1778621966235,39.98,80541.71,3.6,-0.03038,6e-05,1.90356]
[1778621971270,39.97,80549.38,3.6,-0.02978,6e-05,1.87114]
[1778621976306,39.97,80549.86,3.6,-0.02974,6e-05,1.8687]
[1778621981340,39.96,80551.31,3.6,-0.02963,6e-05,1.86326]
[1778621986375,39.96,80552.78,3.6,-0.02953,6e-05,1.85781]
[1778621991411,39.95,80553.7,3.6,-0.02946,6e-05,1.85416]
[1778621996445,39.95,80553.13,3.6,-0.02948,6e-05,1.8551]
[1778622001480,39.95,80554.87,3.6,-0.02936,6e-05,1.84893]
[1778622007016,39.94,80555.97,3.6,-0.02928,6e-05,1.84487]
[1778622012557,39.94,80556.59,3.6,-0.02923,6e-05,1.8422]
[1778622017591,39.93,80558.32,3.6,-0.02911,6e-05,1.83622]
[1778622022627,39.93,80559.66,3.6,-0.02902,6e-05,1.8315]
[1778622027662,39.93,80561.01,3.6,-0.02893,6e-05,1.82677]
[1778622032697,39.92,80561.61,3.6,-0.02879,6e-05,1.81768]
[1778622037732,39.92,80564.28,3.6,-0.02862,6e-05,1.80899]
[1778622042769,39.92,80566.04,3.6,-0.02851,6e-05,1.80319]
[1778622047804,39.92,80568.68,3.6,-0.02835,6e-05,1.79473]
[1778622052839,39.92,80569.69,3.6,-0.02828,6e-05,1.79136]
[1778622057874,39.91,80571.23,3.6,-0.02819,6e-05,1.7864]
[1778622063919,39.91,80570.98,3.6,-0.0282,6e-05,1.78689]
[1778622068953,39.91,80573.37,3.6,-0.02805,6e-05,1.77938]
[1778622073986,39.91,80573.31,3.6,-0.02805,6e-05,1.7794]
[1778622079021,39.91,80573.34,3.6,-0.02805,6e-05,1.77914]
[1778622085567,39.91,80572.92,3.6,-0.02807,6e-05,1.7802]
[1778622092112,39.91,80572.73,3.6,-0.02798,6e-05,1.77395]
[1778622097147,39.91,80572.56,3.6,-0.02799,6e-05,1.77435]
[1778622102182,39.91,80572.37,3.6,-0.02799,6e-05,1.77482]
[1778622107218,39.9,80576.81,3.6,-0.02774,6e-05,1.76124]
[1778622112252,39.9,80576.35,3.6,-0.02776,6e-05,1.76266]
[1778622118295,39.91,80576.91,3.6,-0.02773,6e-05,1.76101]
[1778622123330,39.91,80577.35,3.6,-0.02771,6e-05,1.75974]
[1778622127357,39.91,80570.2,3.6,-0.02812,6e-05,1.7816]
[1778622132393,39.91,80571.49,3.6,-0.02805,6e-05,1.77756]
[1778622140449,39.9,80572.9,3.6,-0.02796,6e-05,1.77317]
[1778622144064,39.9,80573.31,3.6,-0.02794,6e-05,1.77188]
[1778622144476,39.9,80573.4,3.6,-0.02793,6e-05,1.7716]
[1778622145204,39.9,80573.4,3.6,-0.02793,6e-05,1.7716]
[1778622145485,39.9,80573.22,3.6,-0.02794,6e-05,1.77214]
[1778622151525,39.9,80573.71,3.6,-0.02781,6e-05,1.76393]
[1778622156562,39.9,80575.39,3.6,-0.02772,6e-05,1.7588]
[1778622161596,39.9,80575.3,3.6,-0.02772,6e-05,1.75908]
[1778622166697,39.9,80576.47,3.6,-0.02765,6e-05,1.75554]
[1778622167097,39.9,80577.58,3.6,-0.02759,6e-05,1.75219]
[1778622172771,39.9,80578.18,3.6,-0.02756,6e-05,1.75044]
[1778622179724,39.91,80578.37,3.6,-0.02755,6e-05,1.75]
[1778622182820,39.91,80578.47,3.6,-0.02754,6e-05,1.74971]
[1778622182922,39.91,80578.62,3.6,-0.02754,6e-05,1.7493]
[1778622184983,39.91,80578.62,3.6,-0.02754,6e-05,1.7493]
[1778622185083,39.91,80578.81,3.6,-0.02753,6e-05,1.74876]
[1778622191809,39.91,80579.23,3.6,-0.0275,6e-05,1.74764]
[1778622199867,39.91,80579.73,3.6,-0.02748,6e-05,1.74633]
[1778622204902,39.91,80576.54,3.6,-0.02767,6e-05,1.75609]
[1778622209937,39.91,80575.75,3.6,-0.02771,6e-05,1.75852]
[1778622214972,39.91,80575.14,3.6,-0.02765,6e-05,1.75381]
[1778622222022,39.91,80573.47,3.6,-0.02775,6e-05,1.75896]
[1778622223028,39.91,80573.05,3.6,-0.02777,6e-05,1.76024]
[1778622231086,39.91,80572.02,3.6,-0.02783,6e-05,1.76339]
[1778622235114,39.91,80562.94,3.6,-0.02836,6e-05,1.79114]
[1778622236630,39.91,80555.97,3.6,-0.02878,6e-05,1.81264]
[1778622238137,39.91,80539.32,3.6,-0.02978,6e-05,1.86474]
[1778622239143,39.91,80531.78,3.6,-0.03025,6e-05,1.88858]
[1778622244177,39.9,80529.43,3.6,-0.03037,6e-05,1.895]
[1778622250219,39.89,80531.12,3.6,-0.03024,6e-05,1.88828]
[1778622254587,39.89,80542.08,3.6,-0.02955,6e-05,1.85264]
[1778622260289,39.88,80544.39,3.6,-0.02939,6e-05,1.84444]
[1778622265324,39.88,80546.8,3.6,-0.02923,6e-05,1.83616]
[1778622270360,39.87,80547.43,3.6,-0.02918,6e-05,1.83353]
[1778622275395,39.87,80548.72,3.6,-0.02899,6e-05,1.82212]
[1778622280430,39.87,80551.49,3.6,-0.02881,6e-05,1.81295]
[1778622285464,39.86,80553.94,3.6,-0.02866,6e-05,1.80484]
[1778622287478,39.86,80560.45,3.6,-0.02827,6e-05,1.78458]
[1778622292515,39.86,80564.76,3.6,-0.02801,6e-05,1.77112]
[1778622297549,39.86,80565.97,3.6,-0.02794,6e-05,1.76727]
[1778622302584,39.86,80569.82,3.6,-0.02771,6e-05,1.75544]
[1778622307619,39.86,80573.87,3.6,-0.02747,6e-05,1.74313]
[1778622312654,39.86,80573.77,3.6,-0.02748,6e-05,1.74348]
[1778622318654,39.86,80573.49,3.6,-0.0275,6e-05,1.74439]
[1778622318751,39.86,80564.28,3.6,-0.02803,6e-05,1.77243]
[1778622321717,39.86,80555.05,3.6,-0.02858,6e-05,1.80084]
[1778622326752,39.86,80549.37,3.6,-0.02891,6e-05,1.81811]
[1778622331787,39.86,80543.89,3.6,-0.02913,6e-05,1.82797]
[1778622334808,39.85,80537.58,3.6,-0.02951,6e-05,1.84733]
[1778622337829,39.85,80531.03,3.6,-0.0299,6e-05,1.86781]
[1778622338837,39.85,80523.99,3.6,-0.03034,6e-05,1.88999]
[1778622341857,39.85,80531.46,3.6,-0.02986,6e-05,1.86557]
[1778622347401,39.84,80533.56,3.6,-0.02972,6e-05,1.85811]
[1778622352934,39.84,80531.67,3.6,-0.02981,6e-05,1.8632]
[1778622354467,39.84,80531.67,3.6,-0.02981,6e-05,1.8632]
[1778622354568,39.83,80528.15,3.6,-0.03003,6e-05,1.87425]
[1778622355027,39.83,80528.15,3.6,-0.03003,6e-05,1.87425]
[1778622355128,39.83,80527.57,3.6,-0.03006,6e-05,1.87592]
[1778622359982,39.83,80521.27,3.6,-0.03044,6e-05,1.89519]
[1778622365020,39.82,80526.52,3.6,-0.03009,6e-05,1.87731]
[1778622370054,39.82,80529.86,3.6,-0.02986,6e-05,1.86575]
[1778622377615,39.81,80532.37,3.6,-0.02969,6e-05,1.85661]
[1778622383145,39.8,80537.22,3.6,-0.02937,6e-05,1.84033]
[1778622388179,39.77,80539.67,3.6,-0.02913,6e-05,1.82771]
[1778622393215,39.74,80544.16,3.6,-0.02866,6e-05,1.80203]
[1778622395247,39.74,80544.2,3.6,-0.02864,6e-05,1.80093]
[1778622395340,39.73,80544.19,3.6,-0.02862,6e-05,1.79998]
[1778622396531,39.73,80544.19,3.6,-0.02862,6e-05,1.79998]
[1778622396593,39.72,80543.96,3.6,-0.02862,6e-05,1.79972]
[1778622402279,39.71,80543.83,3.6,-0.02857,6e-05,1.79699]
[1778622407829,39.7,80551.13,3.6,-0.02813,6e-05,1.77409]
[1778622413359,39.7,80554.2,3.6,-0.02794,6e-05,1.7645]
[1778622419400,39.7,80555.46,3.6,-0.02787,6e-05,1.76058]
[1778622423429,39.7,80562.29,3.6,-0.02747,6e-05,1.73974]
[1778622424947,39.7,80571.66,3.6,-0.02693,6e-05,1.71156]
[1778622430478,39.71,80570.01,3.6,-0.02703,6e-05,1.71688]
[1778622435513,39.71,80567.41,3.6,-0.02719,6e-05,1.725]
[1778622440548,39.71,80566.75,3.6,-0.02723,6e-05,1.72726]
[1778622445583,39.71,80566.52,3.6,-0.02725,6e-05,1.72822]
[1778622453638,39.71,80566.03,3.6,-0.02719,6e-05,1.72353]
[1778622459683,39.72,80565.13,3.6,-0.02725,6e-05,1.72662]
[1778622464719,39.72,80564.26,3.6,-0.0273,6e-05,1.72956]
[1778622469753,39.72,80558.58,3.6,-0.02764,6e-05,1.74701]
[1778622474788,39.72,80557.9,3.6,-0.02768,6e-05,1.74923]
[1778622479823,39.72,80555.47,3.6,-0.02782,6e-05,1.75673]
[1778622485864,39.72,80554.66,3.6,-0.02787,6e-05,1.75925]
[1778622493921,39.72,80553.74,3.6,-0.02792,6e-05,1.76209]
[1778622499966,39.72,80552.87,3.6,-0.02798,6e-05,1.76476]
[1778622509031,39.72,80552.32,3.6,-0.02801,6e-05,1.76642]
[1778622514067,39.72,80548.76,3.6,-0.02812,6e-05,1.77067]
[1778622519102,39.72,80549.04,3.6,-0.0281,6e-05,1.76975]
[1778622525145,39.72,80548.94,3.6,-0.0281,6e-05,1.77]
[1778622530179,39.72,80546.81,3.6,-0.02823,6e-05,1.77647]
[1778622537228,39.72,80544.72,3.6,-0.02835,6e-05,1.78274]
[1778622542263,39.72,80544.04,3.6,-0.02839,6e-05,1.78469]
[1778622547298,39.72,80542.37,3.6,-0.02848,6e-05,1.78968]
[1778622548227,39.72,80542.37,3.6,-0.02848,6e-05,1.78968]
[1778622548436,39.72,80542.37,3.6,-0.02848,6e-05,1.78968]
[1778622557369,39.71,80539.47,3.6,-0.02865,6e-05,1.79823]
[1778622562912,39.71,80536.62,3.6,-0.02881,6e-05,1.8068]
[1778622568447,39.7,80536.14,3.6,-0.0288,6e-05,1.80607]
[1778622573481,39.67,80531.28,3.6,-0.0289,6e-05,1.80961]
[1778622578516,39.64,80527.79,3.6,-0.02902,6e-05,1.81567]
[1778622583596,39.61,80525.56,3.6,-0.02906,6e-05,1.81778]
[1778622585571,39.59,80513.08,3.6,-0.02979,6e-05,1.85526]
[1778622586580,39.59,80500.25,3.6,-0.03059,6e-05,1.89658]
[1778622587584,39.59,80492.24,3.6,-0.0311,6e-05,1.92226]
[1778622593125,39.58,80493.05,3.6,-0.03102,6e-05,1.91838]
[1778622598662,39.58,80492.6,3.6,-0.03103,6e-05,1.91862]
[1778622601692,39.57,80482.6,3.6,-0.03166,7e-05,1.95081]
[1778622606718,39.56,80483.27,3.6,-0.03159,7e-05,1.94713]
[1778622611754,39.56,80482.71,3.6,-0.0316,7e-05,1.94754]
[1778622617798,39.55,80482.32,3.6,-0.03159,7e-05,1.94712]
[1778622623839,39.54,80483.0,3.6,-0.03151,7e-05,1.9432]
[1778622628874,39.53,80484.59,3.6,-0.03138,7e-05,1.93659]
[1778622631105,39.52,80495.83,3.6,-0.03054,6e-05,1.89226]
[1778622633044,39.52,80507.94,3.6,-0.02977,6e-05,1.85277]
[1778622638944,39.52,80507.42,3.6,-0.02979,6e-05,1.85372]
[1778622641966,39.52,80515.02,3.6,-0.02931,6e-05,1.82919]
[1778622644987,39.51,80522.72,3.6,-0.02884,6e-05,1.80468]
[1778622648015,39.51,80528.99,3.6,-0.02845,6e-05,1.78498]
[1778622653045,39.51,80531.48,3.6,-0.0283,6e-05,1.77719]
[1778622653407,39.51,80531.48,3.6,-0.0283,6e-05,1.77719]
[1778622654055,39.51,80530.62,3.6,-0.02836,6e-05,1.77985]
[1778622659089,39.51,80531.35,3.6,-0.02831,6e-05,1.77752]
[1778622661096,39.51,80531.36,3.6,-0.02831,6e-05,1.77747]
[1778622661197,39.51,80531.14,3.6,-0.02832,6e-05,1.77813]
[1778622662375,39.51,80531.14,3.6,-0.02832,6e-05,1.77813]
[1778622663121,39.51,80529.37,3.6,-0.02843,6e-05,1.78362]
[1778622663379,39.51,80529.37,3.6,-0.02843,6e-05,1.78362]
[1778622664130,39.51,80528.15,3.6,-0.0285,6e-05,1.78741]
[1778622669165,39.51,80519.85,3.6,-0.029,6e-05,1.81317]
[1778622673191,39.51,80511.28,3.6,-0.02952,6e-05,1.84011]
[1778622676213,39.51,80504.37,3.6,-0.02994,6e-05,1.86168]
[1778622681247,39.5,80501.1,3.6,-0.03013,6e-05,1.87137]
[1778622686281,39.5,80499.29,3.6,-0.03023,6e-05,1.8763]
[1778622692324,39.49,80497.71,3.6,-0.0302,6e-05,1.87334]
[1778622696361,39.48,80489.54,3.6,-0.03071,6e-05,1.89909]
[1778622701389,39.48,80495.4,3.6,-0.03031,6e-05,1.8789]
[1778622706424,39.47,80498.13,3.6,-0.03012,6e-05,1.86918]
[1778622710455,39.47,80505.36,3.6,-0.02966,6e-05,1.84532]
[1778622715490,39.46,80512.99,3.6,-0.02917,6e-05,1.82048]
[1778622720525,39.46,80518.58,3.6,-0.02882,6e-05,1.80239]
[1778622722538,39.46,80524.82,3.6,-0.02844,6e-05,1.7828]
[1778622727574,39.46,80523.84,3.6,-0.0285,6e-05,1.78572]
[1778622732609,39.46,80524.72,3.6,-0.02844,6e-05,1.78282]
[1778622737644,39.46,80525.07,3.6,-0.02842,6e-05,1.78159]
[1778622744193,39.46,80524.43,3.6,-0.02845,6e-05,1.78342]
[1778622749730,39.46,80522.75,3.6,-0.02855,6e-05,1.78848]
[1778622755064,39.46,80522.47,3.6,-0.02846,6e-05,1.78243]
[1778622755159,39.46,80522.49,3.6,-0.02846,6e-05,1.78237]
[1778622756169,39.46,80522.49,3.6,-0.02846,6e-05,1.78237]
[1778622756192,39.46,80522.38,3.6,-0.02847,6e-05,1.78268]
[1778622756838,39.46,80522.38,3.6,-0.02847,6e-05,1.78268]
[1778622756883,39.46,80521.4,3.6,-0.02853,6e-05,1.78571]
[1778622762820,39.45,80522.08,3.6,-0.02848,6e-05,1.78339]
[1778622767856,39.45,80522.68,3.6,-0.02844,6e-05,1.78136]
[1778622772890,39.45,80523.11,3.6,-0.02842,6e-05,1.77989]
[1778622778933,39.45,80521.51,3.6,-0.02851,6e-05,1.78472]
[1778622783968,39.45,80520.12,3.6,-0.02859,6e-05,1.78892]
[1778622794543,39.45,80519.1,3.6,-0.02865,6e-05,1.79181]
[1778622801003,39.45,80518.63,3.6,-0.02867,6e-05,1.7932]
[1778622801104,39.45,80518.25,3.6,-0.0287,6e-05,1.79432]
[1778622806123,39.45,80517.94,3.6,-0.02871,6e-05,1.79517]
[1778622808752,39.45,80516.37,3.6,-0.02881,6e-05,1.80004]
[1778622808853,39.45,80516.29,3.6,-0.02881,6e-05,1.80026]
[1778622814497,39.45,80516.11,3.6,-0.02872,6e-05,1.79391]
[1778622815187,39.45,80516.13,3.6,-0.02871,6e-05,1.79381]
[1778622820221,39.44,80515.49,3.6,-0.02875,6e-05,1.79572]
[1778622822257,39.44,80515.54,3.6,-0.02875,6e-05,1.79554]
[1778622822337,39.44,80515.15,3.6,-0.02877,6e-05,1.79672]
[1778622824303,39.44,80515.15,3.6,-0.02877,6e-05,1.79672]
[1778622824404,39.44,80515.12,3.6,-0.02877,6e-05,1.79677]
[1778622831300,39.44,80515.0,3.6,-0.02878,6e-05,1.79702]
[1778622831587,39.44,80515.0,3.6,-0.02878,6e-05,1.79702]
[1778622831688,39.44,80515.0,3.6,-0.02878,6e-05,1.79699]
[1778622833376,39.44,80515.0,3.6,-0.02878,6e-05,1.79699]
[1778622833477,39.44,80515.0,3.6,-0.02878,6e-05,1.79695]
[1778622837787,39.44,80514.62,3.6,-0.0288,6e-05,1.79806]
[1778622838348,39.44,80514.62,3.6,-0.0288,6e-05,1.79804]
[1778622844391,39.44,80514.73,3.6,-0.02879,6e-05,1.79755]
[1778622845527,39.44,80516.36,3.6,-0.02869,6e-05,1.79241]
[1778622846037,39.44,80516.36,3.6,-0.02869,6e-05,1.79241]
[1778622851776,39.41,80522.61,3.6,-0.02822,6e-05,1.76802]
[1778622852296,39.41,80522.61,3.6,-0.02822,6e-05,1.76802]
[1778622857481,39.38,80526.08,3.6,-0.0279,6e-05,1.75148]
[1778622862516,39.35,80526.83,3.6,-0.02778,6e-05,1.74534]
[1778622867551,39.32,80527.51,3.6,-0.02765,6e-05,1.73841]
[1778622872585,39.29,80528.48,3.6,-0.0274,6e-05,1.724]
[1778622877621,39.26,80529.15,3.6,-0.02727,6e-05,1.7173]
[1778622882663,39.23,80529.55,3.6,-0.02716,6e-05,1.71146]
[1778622887693,39.21,80529.71,3.6,-0.02706,6e-05,1.70641]
[1778622890049,39.21,80529.71,3.6,-0.02706,6e-05,1.70641]
[1778622890150,39.19,80529.65,3.6,-0.02703,6e-05,1.70478]
[1778622895248,39.18,80529.23,3.6,-0.02702,6e-05,1.70426]
[1778622900786,39.18,80528.44,3.6,-0.02707,6e-05,1.70666]
[1778622908553,39.18,80530.09,3.6,-0.02697,6e-05,1.70164]
[1778622908842,39.18,80530.23,3.6,-0.02697,6e-05,1.70121]
[1778622909563,39.18,80530.23,3.6,-0.02697,6e-05,1.70121]
[1778622910208,39.18,80530.23,3.6,-0.02697,6e-05,1.70121]
[1778622910309,39.18,80544.34,3.6,-0.02616,6e-05,1.65869]
[1778622915390,39.18,80545.67,3.6,-0.02608,6e-05,1.65472]
[1778622920926,39.19,80548.7,3.6,-0.02593,6e-05,1.64694]
[1778622925961,39.2,80548.33,3.6,-0.02597,6e-05,1.64911]
[1778622930996,39.2,80549.77,3.6,-0.02591,6e-05,1.64585]
[1778622935024,39.21,80541.2,3.6,-0.02632,6e-05,1.66569]
[1778622937039,39.21,80531.29,3.6,-0.02689,6e-05,1.69588]
[1778622943083,39.22,80531.26,3.6,-0.02691,6e-05,1.69663]
[1778622950130,39.22,80530.41,3.6,-0.02697,6e-05,1.69986]
[1778622956173,39.22,80529.36,3.6,-0.02703,6e-05,1.70305]
[1778622962216,39.22,80528.19,3.6,-0.0271,6e-05,1.70661]
[1778622967254,39.22,80534.87,3.6,-0.02671,6e-05,1.68634]
[1778622972286,39.22,80536.19,3.6,-0.02663,6e-05,1.68236]
[1778622977321,39.22,80536.54,3.6,-0.02661,6e-05,1.6813]
[1778622982355,39.22,80539.7,3.6,-0.02644,6e-05,1.67241]
[1778622987393,39.23,80544.02,3.6,-0.02621,6e-05,1.66035]
[1778622990418,39.23,80550.14,3.6,-0.02588,6e-05,1.64269]
[1778622995457,39.24,80554.63,3.6,-0.02555,6e-05,1.62406]
[1778623000491,39.25,80556.88,3.6,-0.02545,6e-05,1.61863]
[1778623005527,39.26,80557.62,3.6,-0.02543,6e-05,1.61787]
[1778623010563,39.26,80558.06,3.6,-0.02543,6e-05,1.61775]
[1778623016094,39.27,80558.84,3.6,-0.02541,6e-05,1.61663]
[1778623021638,39.28,80558.39,3.6,-0.02546,6e-05,1.61934]
[1778623026673,39.29,80559.42,3.6,-0.02543,6e-05,1.61749]
[1778623031708,39.29,80564.13,3.6,-0.02519,5e-05,1.60499]
[1778623037750,39.3,80562.83,3.6,-0.02529,6e-05,1.61032]
[1778623040771,39.31,80555.75,3.6,-0.0257,6e-05,1.63184]
[1778623046305,39.32,80552.0,3.6,-0.02593,6e-05,1.64395]
[1778623051848,39.32,80551.15,3.6,-0.0259,6e-05,1.64118]
[1778623056883,39.33,80551.39,3.6,-0.02591,6e-05,1.64148]
[1778623066445,39.34,80550.97,3.6,-0.02596,6e-05,1.64453]
[1778623071990,39.35,80550.24,3.6,-0.02603,6e-05,1.64787]
[1778623077024,39.36,80549.93,3.6,-0.02606,6e-05,1.64975]
[1778623083066,39.36,80549.55,3.6,-0.02611,6e-05,1.65201]
[1778623088100,39.37,80550.13,3.6,-0.02609,6e-05,1.65123]
[1778623095151,39.38,80549.77,3.6,-0.02614,6e-05,1.65362]
[1778623100185,39.38,80549.91,3.6,-0.02615,6e-05,1.65414]
[1778623105221,39.38,80549.68,3.6,-0.02614,6e-05,1.65374]
[1778623115288,39.39,80549.29,3.6,-0.0261,6e-05,1.65021]
[1778623120326,39.39,80549.13,3.6,-0.02612,6e-05,1.65159]
[1778623126866,39.4,80548.93,3.6,-0.02616,6e-05,1.65341]
[1778623132411,39.41,80548.77,3.6,-0.02618,6e-05,1.65474]
[1778623135472,39.41,80554.87,3.6,-0.02585,6e-05,1.63719]
[1778623136512,39.41,80565.24,3.6,-0.02528,5e-05,1.60701]
[1778623138457,39.4,80578.04,3.6,-0.02454,5e-05,1.5679]
[1778623143491,39.4,80573.65,3.6,-0.0248,5e-05,1.58164]
[1778623149533,39.4,80576.1,3.6,-0.02466,5e-05,1.57436]
[1778623154568,39.41,80576.29,3.6,-0.02468,5e-05,1.57528]
[1778623159603,39.42,80575.51,3.6,-0.02475,5e-05,1.57897]
[1778623165645,39.43,80574.57,3.6,-0.02483,5e-05,1.58338]
[1778623170680,39.44,80575.79,3.6,-0.0248,5e-05,1.58157]
[1778623175715,39.45,80575.15,3.6,-0.02476,5e-05,1.57847]
[1778623180751,39.46,80575.02,3.6,-0.0248,5e-05,1.58027]
[1778623185787,39.47,80574.47,3.6,-0.02485,5e-05,1.58327]
[1778623190820,39.48,80574.85,3.6,-0.02486,5e-05,1.58359]
[1778623197364,39.49,80574.35,3.6,-0.02492,5e-05,1.58672]
[1778623201320,39.5,80583.64,3.6,-0.02444,5e-05,1.5613]
[1778623202964,39.5,80613.37,3.6,-0.0229,5e-05,1.47882]
[1778623208952,39.5,80613.82,3.6,-0.02288,5e-05,1.4776]
[1778623213988,39.5,80618.03,3.6,-0.02267,5e-05,1.46616]
[1778623219023,39.5,80616.42,3.6,-0.02275,5e-05,1.47052]
[1778623224059,39.5,80617.3,3.6,-0.0227,5e-05,1.46814]
[1778623229094,39.5,80619.37,3.6,-0.0226,5e-05,1.46253]
[1778623234133,39.5,80620.62,3.6,-0.02245,5e-05,1.45309]
[1778623237646,39.5,80627.56,3.6,-0.02211,5e-05,1.43449]
[1778623240612,39.5,80627.63,3.6,-0.0221,5e-05,1.43431]
[1778623240713,39.5,80628.66,3.6,-0.02205,5e-05,1.43156]
[1778623243198,39.5,80640.34,3.6,-0.02149,5e-05,1.40072]
[1778623245777,39.5,80651.91,3.6,-0.02094,5e-05,1.37066]
[1778623251254,39.5,80657.22,3.6,-0.02069,5e-05,1.35704]
[1778623256329,39.5,80655.1,3.6,-0.02079,5e-05,1.36247]
[1778623257787,39.5,80663.04,3.6,-0.02043,5e-05,1.34222]
[1778623260352,39.5,80678.1,3.6,-0.01975,4e-05,1.30445]
[1778623261359,39.5,80687.86,3.6,-0.01932,4e-05,1.28042]
[1778623262639,39.5,80687.86,3.6,-0.01932,4e-05,1.28042]
[1778623262714,39.5,80687.35,3.6,-0.01934,4e-05,1.28166]
[1778623263068,39.5,80687.35,3.6,-0.01934,4e-05,1.28166]
[1778623263373,39.5,80687.35,3.6,-0.01934,4e-05,1.28166]
[1778623264454,39.5,80687.35,3.6,-0.01934,4e-05,1.28166]
[1778623264483,39.5,80671.54,3.6,-0.02004,5e-05,1.3208]
[1778623264958,39.5,80671.54,3.6,-0.02004,5e-05,1.3208]
[1778623265387,39.5,80671.47,3.6,-0.02004,5e-05,1.32098]
[1778623270424,39.5,80670.99,3.6,-0.02006,5e-05,1.32218]
[1778623273444,39.5,80680.05,3.6,-0.01966,4e-05,1.29962]
[1778623275460,39.5,80687.02,3.6,-0.01935,4e-05,1.28247]
[1778623280493,39.5,80690.52,3.6,-0.0192,4e-05,1.27393]
[1778623285528,39.5,80688.22,3.6,-0.0193,4e-05,1.27954]
[1778623290563,39.5,80682.23,3.6,-0.01956,4e-05,1.29424]
[1778623297612,39.5,80680.43,3.6,-0.01956,4e-05,1.29303]
[1778623302244,39.5,80680.02,3.6,-0.01958,4e-05,1.29404]
[1778623302647,39.5,80679.77,3.6,-0.01959,4e-05,1.29466]
[1778623303705,39.5,80679.77,3.6,-0.01959,4e-05,1.29466]
[1778623303758,39.5,80679.91,3.6,-0.01958,4e-05,1.29431]
[1778623308691,39.5,80688.17,3.6,-0.01922,4e-05,1.27405]
[1778623312719,39.5,80696.31,3.6,-0.01887,4e-05,1.25433]
[1778623317760,39.5,80700.67,3.6,-0.01868,4e-05,1.24387]
[1778623322787,39.5,80704.28,3.6,-0.01853,4e-05,1.23525]
[1778623327822,39.5,80707.54,3.6,-0.01839,4e-05,1.22751]
[1778623330843,39.5,80718.37,3.6,-0.01794,4e-05,1.20207]
[1778623331880,39.5,80730.85,3.6,-0.01744,4e-05,1.17326]
[1778623336888,39.5,80724.46,3.6,-0.0177,4e-05,1.18794]
[1778623341922,39.5,80727.22,3.6,-0.01758,4e-05,1.18158]
[1778623346955,39.5,80729.03,3.6,-0.01751,4e-05,1.17743]
[1778623351990,39.5,80718.06,3.6,-0.01788,4e-05,1.19739]
[1778623357027,39.5,80716.32,3.6,-0.01795,4e-05,1.20144]
[1778623358491,39.5,80696.99,3.6,-0.01876,4e-05,1.24716]
[1778623361054,39.5,80690.14,3.6,-0.01906,4e-05,1.26368]
[1778623366073,39.5,80690.83,3.6,-0.01903,4e-05,1.262]
[1778623366162,39.5,80690.4,3.6,-0.01904,4e-05,1.26305]
[1778623367152,39.5,80690.4,3.6,-0.01904,4e-05,1.26305]
[1778623367246,39.5,80690.28,3.6,-0.01905,4e-05,1.26334]
[1778623368561,39.5,80699.12,3.6,-0.01867,4e-05,1.24205]
[1778623372132,39.5,80708.12,3.6,-0.01829,4e-05,1.22067]
[1778623373138,39.5,80716.11,3.6,-0.01796,4e-05,1.20193]
[1778623377166,39.5,80723.69,3.6,-0.01765,4e-05,1.18436]
[1778623382207,39.5,80728.9,3.6,-0.01744,4e-05,1.1724]
[1778623385223,39.5,80737.07,3.6,-0.01712,4e-05,1.15383]
[1778623390258,39.5,80743.94,3.6,-0.01685,4e-05,1.13839]
[1778623392272,39.5,80752.41,3.6,-0.01652,4e-05,1.11958]
[1778623397307,39.5,80747.29,3.6,-0.01672,4e-05,1.13092]
[1778623401337,39.5,80755.13,3.6,-0.01642,4e-05,1.1136]
[1778623403351,39.5,80763.5,3.6,-0.0161,4e-05,1.09533]
[1778623408842,39.5,80765.5,3.6,-0.01602,4e-05,1.091]
[1778623411407,39.5,80755.18,3.6,-0.01634,4e-05,1.10834]
[1778623416446,39.5,80752.97,3.6,-0.01643,4e-05,1.11319]
[1778623420471,39.5,80739.99,3.6,-0.01693,4e-05,1.142]
[1778623425507,39.5,80738.41,3.6,-0.01699,4e-05,1.14555]
[1778623428984,39.5,80730.24,3.6,-0.01731,4e-05,1.16402]
[1778623432554,39.5,80737.45,3.6,-0.01703,4e-05,1.14771]
[1778623437590,39.5,80739.05,3.6,-0.01696,4e-05,1.14411]
[1778623439605,39.5,80746.67,3.6,-0.01667,4e-05,1.1271]
[1778623444647,39.5,80751.42,3.6,-0.01648,4e-05,1.1166]
[1778623446661,39.5,80758.36,3.6,-0.01622,4e-05,1.10139]
[1778623451696,39.5,80760.85,3.6,-0.01613,4e-05,1.09597]
[1778623456732,39.5,80767.96,3.6,-0.01586,4e-05,1.08062]
[1778623460760,39.5,80775.76,3.6,-0.01558,4e-05,1.06398]
[1778623463780,39.5,80767.97,3.6,-0.01586,4e-05,1.0806]
[1778623468816,39.5,80770.35,3.6,-0.01577,4e-05,1.0755]
[1778623473851,39.5,80771.72,3.6,-0.01565,4e-05,1.06754]
[1778623478886,39.5,80773.54,3.6,-0.01559,4e-05,1.06367]
[1778623483921,39.5,80772.44,3.6,-0.01563,4e-05,1.06601]
[1778623488958,39.5,80772.84,3.6,-0.01561,4e-05,1.06516]
[1778623491978,39.5,80762.93,3.6,-0.01598,4e-05,1.08637]
[1778623495000,39.5,80755.93,3.6,-0.01624,4e-05,1.10156]
[1778623500041,39.5,80755.98,3.6,-0.01624,4e-05,1.10145]
[1778623504065,39.5,80764.57,3.6,-0.01592,4e-05,1.08284]
[1778623509101,39.5,80762.19,3.6,-0.01601,4e-05,1.08797]
[1778623513129,39.5,80769.11,3.6,-0.01575,4e-05,1.0731]
[1778623519615,39.5,80773.61,3.6,-0.01558,4e-05,1.06352]
[1778623523204,39.5,80781.88,3.6,-0.01529,4e-05,1.04609]
[1778623525218,39.5,80789.07,3.6,-0.01503,4e-05,1.03112]
[1778623530253,39.5,80786.86,3.6,-0.01511,4e-05,1.0357]
[1778623532266,39.5,80773.66,3.6,-0.01551,4e-05,1.0584]
[1778623535288,39.5,80762.96,3.6,-0.0159,4e-05,1.08123]
[1778623540323,39.5,80762.22,3.6,-0.01593,4e-05,1.08282]
[1778623542336,39.5,80769.41,3.6,-0.01567,4e-05,1.06742]
[1778623543343,39.5,80777.73,3.6,-0.01536,4e-05,1.04982]
[1778623549833,39.5,80775.01,3.6,-0.01546,4e-05,1.05555]
[1778623555427,39.5,80769.09,3.6,-0.01568,4e-05,1.0681]
[1778623557441,39.5,80762.23,3.6,-0.01593,4e-05,1.0828]
[1778623562477,39.5,80761.81,3.6,-0.01595,4e-05,1.0837]
[1778623568520,39.5,80760.77,3.6,-0.01599,4e-05,1.08594]
[1778623572546,39.5,80753.17,3.6,-0.01627,4e-05,1.10245]
[1778623577582,39.5,80751.73,3.6,-0.01633,4e-05,1.10559]
[1778623580047,39.5,80760.24,3.6,-0.01601,4e-05,1.08709]
[1778623584631,39.5,80767.57,3.6,-0.01573,4e-05,1.07135]
[1778623590119,39.5,80770.56,3.6,-0.01562,4e-05,1.06498]
[1778623595708,39.5,80771.29,3.6,-0.01553,4e-05,1.0584]
[1778623600743,39.5,80767.21,3.6,-0.01568,4e-05,1.06707]
[1778623605778,39.5,80764.09,3.6,-0.01579,4e-05,1.07373]
[1778623608798,39.5,80756.16,3.6,-0.01609,4e-05,1.09081]
[1778623613834,39.5,80755.22,3.6,-0.01612,4e-05,1.09285]
[1778623618869,39.5,80752.74,3.6,-0.01622,4e-05,1.09824]
[1778623622906,39.5,80746.06,3.6,-0.01647,4e-05,1.11288]
[1778623624916,39.5,80733.35,3.6,-0.01696,4e-05,1.14114]
[1778623627937,39.5,80740.82,3.6,-0.01667,4e-05,1.12446]
[1778623632972,39.5,80740.03,3.6,-0.0167,4e-05,1.12621]
[1778623638007,39.5,80735.95,3.6,-0.01686,4e-05,1.13531]
[1778623643047,39.5,80739.51,3.6,-0.01672,4e-05,1.12737]
[1778623648082,39.5,80741.64,3.6,-0.01664,4e-05,1.12264]
[1778623654131,39.5,80741.98,3.6,-0.01655,4e-05,1.11668]
[1778623659166,39.5,80741.53,3.6,-0.01657,4e-05,1.11768]
[1778623662187,39.5,80732.72,3.6,-0.01691,4e-05,1.13729]
[1778623668229,39.5,80731.83,3.6,-0.01695,4e-05,1.13928]
[1778623673264,39.5,80728.72,3.6,-0.01707,4e-05,1.14628]
[1778623680314,39.5,80728.2,3.6,-0.01709,4e-05,1.14745]
[1778623684341,39.5,80718.09,3.6,-0.01749,4e-05,1.17044]
[1778623689376,39.5,80711.1,3.6,-0.01778,4e-05,1.18655]
[1778623694410,39.5,80708.64,3.6,-0.01788,4e-05,1.19226]
[1778623699447,39.5,80713.23,3.6,-0.01769,4e-05,1.18162]
[1778623704482,39.5,80712.71,3.6,-0.01771,4e-05,1.18282]
[1778623710968,39.5,80707.7,3.6,-0.01792,4e-05,1.19444]
[1778623716566,39.5,80705.13,3.6,-0.01795,4e-05,1.195]
[1778623722607,39.5,80704.26,3.6,-0.01798,4e-05,1.19703]
[1778623727647,39.5,80694.11,3.6,-0.01841,4e-05,1.2209]
[1778623733689,39.5,80693.18,3.6,-0.01845,4e-05,1.2231]
[1778623739731,39.5,80688.73,3.6,-0.01864,4e-05,1.2337]
[1778623744766,39.5,80686.23,3.6,-0.01874,4e-05,1.23968]
[1778623749801,39.5,80684.91,3.6,-0.0188,4e-05,1.24285]
[1778623754836,39.5,80684.41,3.6,-0.01882,4e-05,1.24405]
[1778623759871,39.5,80683.38,3.6,-0.01887,4e-05,1.24653]
[1778623764907,39.5,80689.78,3.6,-0.01859,4e-05,1.23119]
[1778623769941,39.5,80694.21,3.6,-0.0184,4e-05,1.22066]
[1778623774976,39.5,80686.91,3.6,-0.01863,4e-05,1.2325]
[1778623779004,39.5,80678.54,3.6,-0.01899,4e-05,1.25262]
[1778623784039,39.5,80676.31,3.6,-0.01909,4e-05,1.25802]
[1778623789074,39.5,80674.22,3.6,-0.01918,4e-05,1.2631]
[1778623795116,39.5,80672.19,3.6,-0.01927,4e-05,1.26805]
[1778623800152,39.5,80672.62,3.6,-0.01925,4e-05,1.267]
[1778623803172,39.5,80679.6,3.6,-0.01895,4e-05,1.25006]
[1778623808229,39.5,80679.37,3.6,-0.01896,4e-05,1.25062]
[1778623813251,39.5,80671.78,3.6,-0.01929,4e-05,1.26905]
[1778623814257,39.5,80662.41,3.6,-0.0197,4e-05,1.29211]
[1778623818289,39.5,80654.85,3.6,-0.02005,5e-05,1.31094]
[1778623824334,39.5,80654.07,3.6,-0.02008,5e-05,1.31289]
[1778623829367,39.5,80650.91,3.6,-0.02023,5e-05,1.32084]
[1778623834404,39.5,80648.27,3.6,-0.02026,5e-05,1.3217]
[1778623841901,39.5,80645.41,3.6,-0.02039,5e-05,1.32889]
[1778623850314,39.5,80645.33,3.6,-0.0204,5e-05,1.32906]
[1778623851971,39.5,80651.79,3.6,-0.0201,5e-05,1.31272]
[1778623854542,39.5,80658.34,3.6,-0.0198,5e-05,1.29637]
[1778623859577,39.5,80664.99,3.6,-0.0195,4e-05,1.27992]
[1778623864612,39.5,80668.12,3.6,-0.01937,4e-05,1.27224]
[1778623869657,39.5,80669.53,3.6,-0.0193,4e-05,1.26879]
[1778623875689,39.5,80669.49,3.6,-0.01931,4e-05,1.26888]
[1778623878470,39.5,80658.02,3.6,-0.01982,5e-05,1.29716]
[1778623883747,39.5,80655.96,3.6,-0.01991,5e-05,1.30229]
[1778623885762,39.5,80649.43,3.6,-0.02021,5e-05,1.31866]
[1778623890795,39.5,80649.08,3.6,-0.02022,5e-05,1.31954]
[1778623898850,39.5,80648.65,3.6,-0.02016,5e-05,1.31483]
[1778623902324,39.5,80640.01,3.6,-0.02056,5e-05,1.33669]
[1778623907390,39.5,80637.59,3.6,-0.02067,5e-05,1.3428]
[1778623912394,39.5,80640.47,3.6,-0.02053,5e-05,1.3354]
[1778623916703,39.5,80644.95,3.6,-0.02033,5e-05,1.32403]
[1778623916977,39.5,80644.66,3.6,-0.02034,5e-05,1.32476]
[1778623919999,39.5,80650.52,3.6,-0.02007,5e-05,1.31001]
[1778623923540,39.5,80651.65,3.6,-0.02002,5e-05,1.30718]
[1778623923575,39.5,80650.96,3.6,-0.02005,5e-05,1.3089]
[1778623929062,39.5,80652.95,3.6,-0.01996,5e-05,1.30393]
[1778623934099,39.5,80653.59,3.6,-0.01993,5e-05,1.30233]
[1778623939132,39.5,80654.84,3.6,-0.01987,5e-05,1.29921]
[1778623944167,39.5,80655.04,3.6,-0.01987,5e-05,1.29871]
[1778623949203,39.5,80655.17,3.6,-0.01986,5e-05,1.29839]
[1778623952600,39.5,80643.87,3.6,-0.02029,5e-05,1.32094]
[1778623958267,39.5,80645.73,3.6,-0.02021,5e-05,1.31625]
[1778623960281,39.5,80652.49,3.6,-0.0199,5e-05,1.29932]
[1778623965315,39.5,80655.78,3.6,-0.01975,4e-05,1.29113]
[1778623970350,39.5,80655.42,3.6,-0.01976,5e-05,1.29203]
[1778623975386,39.5,80648.63,3.6,-0.02007,5e-05,1.30897]
[1778623977066,39.5,80648.02,3.6,-0.0201,5e-05,1.3105]
[1778623977399,39.5,80647.47,3.6,-0.02013,5e-05,1.31188]
[1778623978149,39.5,80647.47,3.6,-0.02013,5e-05,1.31188]
[1778623978407,39.5,80646.91,3.6,-0.02015,5e-05,1.31328]
[1778623983442,39.5,80647.24,3.6,-0.02014,5e-05,1.31246]
[1778623990492,39.5,80649.62,3.6,-0.02003,5e-05,1.30649]
[1778623996534,39.5,80649.93,3.6,-0.02001,5e-05,1.30571]
[1778624003583,39.5,80650.04,3.6,-0.02001,5e-05,1.30544]
[1778624008618,39.5,80652.61,3.6,-0.01989,5e-05,1.29902]
[1778624013652,39.5,80652.27,3.6,-0.01982,5e-05,1.29411]
[1778624018688,39.5,80652.1,3.6,-0.01983,5e-05,1.29454]
[1778624023723,39.5,80648.13,3.6,-0.02001,5e-05,1.30444]
[1778624028758,39.5,80642.14,3.6,-0.02029,5e-05,1.31949]
[1778624033793,39.5,80639.86,3.6,-0.02039,5e-05,1.32526]
[1778624039834,39.5,80638.71,3.6,-0.02044,5e-05,1.32817]
[1778624044870,39.5,80633.65,3.6,-0.02068,5e-05,1.341]
[1778624051921,39.5,80631.46,3.6,-0.02078,5e-05,1.34645]
[1778624056955,39.5,80633.2,3.6,-0.0207,5e-05,1.34193]
[1778624061990,39.5,80631.94,3.6,-0.02075,5e-05,1.34511]
[1778624067025,39.5,80633.66,3.6,-0.02067,5e-05,1.34066]
[1778624072061,39.5,80633.27,3.6,-0.0206,5e-05,1.33576]
[1778624076090,39.5,80621.42,3.6,-0.02116,5e-05,1.36624]
[1778624077095,39.5,80612.18,3.6,-0.02161,5e-05,1.39032]
[1778624082130,39.49,80611.27,3.6,-0.02165,5e-05,1.39244]
[1778624088172,39.49,80608.07,3.6,-0.02179,5e-05,1.40025]
[1778624093663,39.49,80617.27,3.6,-0.02134,5e-05,1.37551]
[1778624102271,39.48,80617.88,3.6,-0.0213,5e-05,1.37342]
[1778624107307,39.48,80608.27,3.6,-0.02176,5e-05,1.39849]
[1778624112342,39.48,80608.36,3.6,-0.02175,5e-05,1.39773]
[1778624117377,39.47,80615.18,3.6,-0.02141,5e-05,1.3793]
[1778624122412,39.47,80616.62,3.6,-0.02133,5e-05,1.37521]
[1778624127448,39.47,80616.68,3.6,-0.02132,5e-05,1.37468]
[1778624132484,39.47,80612.29,3.6,-0.02144,5e-05,1.37989]
[1778624137518,39.47,80612.76,3.6,-0.02141,5e-05,1.37838]
[1778624144567,39.46,80609.73,3.6,-0.02155,5e-05,1.38594]
[1778624149602,39.46,80608.76,3.6,-0.02159,5e-05,1.38807]
[1778624155643,39.46,80607.31,3.6,-0.02165,5e-05,1.39145]
[1778624163700,39.45,80606.79,3.6,-0.02167,5e-05,1.39228]
[1778624168735,39.45,80610.43,3.6,-0.02149,5e-05,1.38237]
[1778624171757,39.45,80619.22,3.6,-0.02106,5e-05,1.35928]
[1778624176791,39.45,80623.71,3.6,-0.02084,5e-05,1.34764]
[1778624181826,39.45,80624.18,3.6,-0.02082,5e-05,1.34637]
[1778624186861,39.45,80625.1,3.6,-0.02078,5e-05,1.34395]
[1778624191896,39.45,80619.15,3.6,-0.02097,5e-05,1.35325]
[1778624196931,39.45,80622.13,3.6,-0.02083,5e-05,1.34544]
[1778624201967,39.45,80624.12,3.6,-0.02073,5e-05,1.34028]
[1778624209016,39.45,80625.26,3.6,-0.02068,5e-05,1.33731]
[1778624214516,39.44,80620.87,3.6,-0.02088,5e-05,1.3485]
[1778624222109,39.44,80621.23,3.6,-0.02086,5e-05,1.34742]
[1778624227143,39.44,80624.85,3.6,-0.02069,5e-05,1.33807]
[1778624232178,39.44,80623.96,3.6,-0.02073,5e-05,1.34033]
[1778624239229,39.44,80622.61,3.6,-0.02079,5e-05,1.34374]
[1778624244730,39.44,80621.9,3.6,-0.02083,5e-05,1.34553]
[1778624250306,39.44,80625.92,3.6,-0.02064,5e-05,1.33521]
[1778624255341,39.44,80628.32,3.6,-0.02044,5e-05,1.32323]
[1778624260377,39.44,80631.59,3.6,-0.02029,5e-05,1.31494]
[1778624265411,39.44,80637.46,3.6,-0.02002,5e-05,1.30016]
[1778624270446,39.44,80637.89,3.6,-0.02,5e-05,1.29909]
[1778624276489,39.44,80638.02,3.6,-0.01999,5e-05,1.29876]
[1778624281523,39.44,80640.21,3.6,-0.01989,5e-05,1.29328]
[1778624286558,39.44,80640.73,3.6,-0.01987,5e-05,1.29199]
[1778624291593,39.44,80642.16,3.6,-0.0198,5e-05,1.28842]
[1778624297635,39.44,80642.27,3.6,-0.0198,5e-05,1.28815]
[1778624305152,39.44,80643.81,3.6,-0.01973,5e-05,1.28432]
[1778624310726,39.44,80643.77,3.6,-0.01973,5e-05,1.28442]
[1778624315761,39.44,80644.55,3.6,-0.01961,5e-05,1.27674]
[1778624320796,39.44,80650.31,3.6,-0.01935,4e-05,1.26256]
[1778624321804,39.44,80658.24,3.6,-0.019,4e-05,1.24323]
[1778624326838,39.44,80663.46,3.6,-0.01878,4e-05,1.23063]
[1778624331873,39.44,80666.39,3.6,-0.01865,4e-05,1.2236]
[1778624336911,39.44,80669.04,3.6,-0.01853,4e-05,1.21727]
[1778624339930,39.44,80650.4,3.6,-0.01935,4e-05,1.26234]
[1778624345541,39.44,80651.07,3.6,-0.01932,4e-05,1.26069]
[1778624351006,39.44,80650.2,3.6,-0.01936,4e-05,1.26283]
[1778624358055,39.44,80650.42,3.6,-0.01935,4e-05,1.26229]
[1778624359373,39.44,80661.9,3.6,-0.01884,4e-05,1.23438]
[1778624365576,39.44,80657.44,3.6,-0.01904,4e-05,1.24516]
[1778624371145,39.44,80657.08,3.6,-0.01897,4e-05,1.24039]
[1778624376182,39.44,80658.72,3.6,-0.0189,4e-05,1.23642]
[1778624381217,39.44,80661.02,3.6,-0.0188,4e-05,1.23088]
[1778624386321,39.44,80664.91,3.6,-0.01863,4e-05,1.22155]
[1778624392294,39.44,80665.81,3.6,-0.01859,4e-05,1.21939]
[1778624395785,39.44,80673.32,3.6,-0.01827,4e-05,1.20156]
[1778624401358,39.44,80675.89,3.6,-0.01816,4e-05,1.1955]
[1778624410421,39.44,80680.88,3.6,-0.01795,4e-05,1.1838]
[1778624412436,39.44,80689.01,3.6,-0.01762,4e-05,1.16494]
[1778624417472,39.44,80689.02,3.6,-0.01762,4e-05,1.16492]
[1778624422505,39.44,80690.18,3.6,-0.01757,4e-05,1.16224]
[1778624424520,39.44,80680.34,3.6,-0.01798,4e-05,1.18506]
[1778624429554,39.44,80673.06,3.6,-0.01828,4e-05,1.20217]
[1778624434591,39.44,80676.05,3.6,-0.01808,4e-05,1.18961]
[1778624439626,39.44,80674.58,3.6,-0.01814,4e-05,1.19306]
[1778624444662,39.44,80673.53,3.6,-0.01818,4e-05,1.19553]
[1778624450705,39.44,80674.28,3.6,-0.01815,4e-05,1.19376]
[1778624452718,39.44,80667.17,3.6,-0.01845,4e-05,1.21058]
[1778624457751,39.44,80661.92,3.6,-0.01868,4e-05,1.22311]
[1778624462786,39.44,80662.57,3.6,-0.01865,4e-05,1.22155]
[1778624467822,39.44,80662.44,3.6,-0.01866,4e-05,1.22186]
[1778624472861,39.44,80664.25,3.6,-0.01858,4e-05,1.21753]
[1778624477891,39.44,80663.18,3.6,-0.01862,4e-05,1.22009]
[1778624482927,39.44,80662.86,3.6,-0.01864,4e-05,1.22085]
[1778624487963,39.44,80665.78,3.6,-0.01851,4e-05,1.21388]
[1778624493000,39.44,80658.86,3.6,-0.01873,4e-05,1.22483]
[1778624498034,39.44,80652.44,3.6,-0.01901,4e-05,1.24032]
[1778624504076,39.44,80653.42,3.6,-0.01897,4e-05,1.23795]
[1778624509110,39.44,80659.73,3.6,-0.01869,4e-05,1.22275]
[1778624510117,39.44,80666.57,3.6,-0.0184,4e-05,1.20643]
[1778624515152,39.44,80667.58,3.6,-0.01835,4e-05,1.20404]
[1778624520187,39.44,80668.0,3.6,-0.01834,4e-05,1.20304]
[1778624525222,39.44,80668.08,3.6,-0.01833,4e-05,1.20285]
[1778624531264,39.44,80664.76,3.6,-0.01847,4e-05,1.21073]
[1778624536774,39.44,80662.63,3.6,-0.01857,4e-05,1.21581]
[1778624542341,39.44,80664.78,3.6,-0.01847,4e-05,1.21069]
[1778624547377,39.44,80664.3,3.6,-0.01849,4e-05,1.21183]
[1778624553419,39.44,80663.7,3.6,-0.01844,4e-05,1.20768]
[1778624558456,39.44,80664.12,3.6,-0.01842,4e-05,1.20668]
[1778624563496,39.44,80663.35,3.6,-0.01845,4e-05,1.20851]
[1778624568532,39.44,80662.32,3.6,-0.0185,4e-05,1.21096]
[1778624573567,39.44,80656.61,3.6,-0.01875,4e-05,1.22461]
[1778624578601,39.44,80652.95,3.6,-0.0189,4e-05,1.23343]
[1778624585650,39.44,80653.49,3.6,-0.01888,4e-05,1.23213]
[1778624588066,39.44,80653.71,3.6,-0.01887,4e-05,1.23159]
[1778624588162,39.44,80653.94,3.6,-0.01886,4e-05,1.23104]
[1778624589158,39.44,80653.94,3.6,-0.01886,4e-05,1.23104]
[1778624589226,39.44,80654.72,3.6,-0.01883,4e-05,1.22916]
[1778624597212,39.44,80654.49,3.6,-0.01884,4e-05,1.22971]
[1778624602769,39.44,80654.58,3.6,-0.01883,4e-05,1.2295]
[1778624607805,39.44,80653.97,3.6,-0.01886,4e-05,1.23097]
[1778624612839,39.44,80653.07,3.6,-0.01882,4e-05,1.22749]
[1778624617875,39.44,80654.54,3.6,-0.01875,4e-05,1.22396]
[1778624623917,39.44,80655.41,3.6,-0.01872,4e-05,1.22187]
[1778624628953,39.44,80655.58,3.6,-0.01871,4e-05,1.22146]
[1778624634994,39.44,80660.95,3.6,-0.01848,4e-05,1.20863]
[1778624640036,39.44,80662.63,3.6,-0.0184,4e-05,1.20464]
[1778624645069,39.44,80663.04,3.6,-0.01839,4e-05,1.20367]
[1778624650104,39.44,80661.13,3.6,-0.01847,4e-05,1.2082]
[1778624655141,39.44,80662.69,3.6,-0.0184,4e-05,1.2045]
[1778624657156,39.44,80654.11,3.6,-0.01877,4e-05,1.22499]
[1778624662190,39.44,80653.07,3.6,-0.01882,4e-05,1.22749]
[1778624667225,39.44,80651.7,3.6,-0.01888,4e-05,1.2308]
[1778624672260,39.44,80651.33,3.6,-0.01881,4e-05,1.22604]
[1778624677296,39.44,80651.52,3.6,-0.0188,4e-05,1.22558]
[1778624678381,39.44,80651.59,3.6,-0.0188,4e-05,1.22541]
[1778624679311,39.44,80651.42,3.6,-0.01881,4e-05,1.22582]
[1778624681906,39.44,80651.08,3.6,-0.01882,4e-05,1.22664]
[1778624682007,39.44,80650.89,3.6,-0.01883,4e-05,1.2271]
[1778624685459,39.44,80650.12,3.6,-0.01886,4e-05,1.22896]
[1778624685528,39.44,80649.94,3.6,-0.01887,4e-05,1.22939]
[1778624692402,39.44,80648.25,3.6,-0.01895,4e-05,1.23347]
[1778624697913,39.44,80648.08,3.6,-0.01895,4e-05,1.23388]
[1778624703479,39.44,80648.0,3.6,-0.01896,4e-05,1.23408]
[1778624705496,39.44,80638.47,3.6,-0.01938,4e-05,1.2573]
[1778624706500,39.44,80627.64,3.6,-0.01987,5e-05,1.2841]
[1778624711536,39.44,80626.08,3.6,-0.01994,5e-05,1.288]
[1778624718072,39.44,80627.71,3.6,-0.01987,5e-05,1.28392]
[1778624723621,39.44,80624.84,3.6,-0.02,5e-05,1.2911]
[1778624728110,39.44,80621.19,3.6,-0.02017,5e-05,1.30027]
[1778624728143,39.44,80620.7,3.6,-0.02019,5e-05,1.3015]
[1778624734660,39.44,80619.09,3.6,-0.02018,5e-05,1.2997]
[1778624734738,39.44,80619.4,3.6,-0.02016,5e-05,1.29892]
[1778624741746,39.44,80619.99,3.6,-0.02014,5e-05,1.29743]
[1778624744767,39.44,80628.3,3.6,-0.01975,5e-05,1.27665]
[1778624749801,39.44,80628.32,3.6,-0.01975,5e-05,1.2766]
[1778624754837,39.44,80628.94,3.6,-0.01973,5e-05,1.27506]
[1778624760879,39.44,80624.02,3.6,-0.01995,5e-05,1.28732]
[1778624765914,39.44,80624.61,3.6,-0.01992,5e-05,1.28585]
[1778624770950,39.44,80623.61,3.6,-0.01997,5e-05,1.28835]
[1778624775985,39.44,80622.97,3.6,-0.02,5e-05,1.28995]
[1778624780016,39.44,80638.14,3.6,-0.01931,4e-05,1.25238]
[1778624785051,39.44,80640.08,3.6,-0.01922,4e-05,1.24764]
[1778624790086,39.44,80640.84,3.6,-0.01919,4e-05,1.24578]
[1778624797139,39.44,80640.11,3.6,-0.01914,4e-05,1.24185]
[1778624805195,39.44,80639.54,3.6,-0.01916,4e-05,1.24324]
[1778624810230,39.44,80638.63,3.6,-0.0192,4e-05,1.24546]
[1778624815271,39.44,80644.99,3.6,-0.01892,4e-05,1.23001]
[1778624822319,39.44,80645.37,3.6,-0.01891,4e-05,1.2291]
[1778624827355,39.44,80646.9,3.6,-0.01884,4e-05,1.22541]
[1778624832390,39.44,80647.79,3.6,-0.0188,4e-05,1.22326]
[1778624837425,39.44,80646.91,3.6,-0.01884,4e-05,1.22538]
[1778624843467,39.44,80646.71,3.6,-0.01885,4e-05,1.22586]
[1778624848503,39.44,80645.9,3.6,-0.01888,4e-05,1.22782]
[1778624853537,39.44,80644.96,3.6,-0.01884,4e-05,1.22442]
[1778624859058,39.44,80644.92,3.6,-0.01884,4e-05,1.22452]
[1778624864614,39.44,80648.5,3.6,-0.01869,4e-05,1.21591]
[1778624869649,39.44,80649.52,3.6,-0.01864,4e-05,1.21347]
[1778624874685,39.44,80650.34,3.6,-0.01861,4e-05,1.21151]
[1778624880728,39.44,80650.53,3.6,-0.0186,4e-05,1.21105]
[1778624885762,39.44,80650.75,3.6,-0.01859,4e-05,1.21053]
[1778624890797,39.44,80649.14,3.6,-0.01866,4e-05,1.21438]
[1778624897854,39.44,80649.25,3.6,-0.01865,4e-05,1.21411]
[1778624902883,39.44,80646.06,3.6,-0.01879,4e-05,1.22177]
[1778624907921,39.44,80646.18,3.6,-0.01879,4e-05,1.22148]
[1778624912951,39.44,80644.93,3.6,-0.01876,4e-05,1.21883]
[1778624917987,39.44,80644.29,3.6,-0.01879,4e-05,1.22037]
[1778624927050,39.44,80643.44,3.6,-0.01882,4e-05,1.22242]
[1778624935106,39.44,80642.96,3.6,-0.01885,4e-05,1.22357]
[1778624941148,39.44,80645.17,3.6,-0.01875,4e-05,1.21825]
[1778624946184,39.44,80644.35,3.6,-0.01878,4e-05,1.22023]
[1778624953233,39.44,80644.97,3.6,-0.01876,4e-05,1.21873]
[1778624958267,39.44,80646.63,3.6,-0.01869,4e-05,1.21475]
[1778624967336,39.44,80647.46,3.6,-0.01865,4e-05,1.21276]
[1778624972367,39.44,80647.81,3.6,-0.01855,4e-05,1.20629]
[1778624978409,39.44,80648.23,3.6,-0.01853,4e-05,1.20529]
[1778624986465,39.44,80648.42,3.6,-0.01852,4e-05,1.20484]
[1778624996535,39.44,80648.96,3.6,-0.0185,4e-05,1.20355]
[1778625002577,39.44,80649.16,3.6,-0.01849,4e-05,1.20308]
[1778625007612,39.44,80646.75,3.6,-0.0186,4e-05,1.20882]
[1778625012647,39.44,80646.42,3.6,-0.01861,4e-05,1.20961]
[1778625017682,39.44,80646.27,3.6,-0.01862,4e-05,1.20997]
[1778625022717,39.44,80644.16,3.6,-0.01871,4e-05,1.21502]
[1778625027753,39.44,80644.5,3.6,-0.0187,4e-05,1.21421]
[1778625037823,39.44,80644.41,3.6,-0.01862,4e-05,1.20878]
[1778625042857,39.44,80643.5,3.6,-0.01866,4e-05,1.21096]
[1778625048899,39.44,80643.57,3.6,-0.01865,4e-05,1.21079]
[1778625053934,39.44,80643.85,3.6,-0.01864,4e-05,1.21012]
[1778625060465,39.44,80643.98,3.6,-0.01863,4e-05,1.20981]
[1778625067025,39.44,80646.67,3.6,-0.01852,4e-05,1.20338]
[1778625072060,39.44,80646.94,3.6,-0.01851,4e-05,1.20274]
[1778625077097,39.44,80647.4,3.6,-0.01849,4e-05,1.20164]
[1778625082132,39.44,80647.01,3.6,-0.0185,4e-05,1.20257]
[1778625087167,39.44,80647.22,3.6,-0.01849,4e-05,1.20207]
[1778625092202,39.44,80647.29,3.6,-0.01841,4e-05,1.19629]
[1778625097238,39.44,80647.19,3.6,-0.01841,4e-05,1.19652]
[1778625103279,39.44,80646.35,3.6,-0.01845,4e-05,1.19852]
[1778625108314,39.44,80646.8,3.6,-0.01843,4e-05,1.19745]
[1778625110328,39.44,80655.26,3.6,-0.01807,4e-05,1.17749]
[1778625116306,39.44,80657.18,3.6,-0.01799,4e-05,1.17299]
[1778625116358,39.44,80657.5,3.6,-0.01797,4e-05,1.17224]
[1778625117284,39.44,80657.5,3.6,-0.01797,4e-05,1.17224]
[1778625117299,39.44,80657.32,3.6,-0.01798,4e-05,1.17266]
[1778625124426,39.44,80658.15,3.6,-0.01795,4e-05,1.17072]
[1778625129461,39.44,80659.58,3.6,-0.01788,4e-05,1.16739]
[1778625135503,39.44,80662.28,3.6,-0.01777,4e-05,1.16111]
[1778625140539,39.44,80663.17,3.6,-0.01773,4e-05,1.15905]
[1778625146581,39.44,80663.45,3.6,-0.01772,4e-05,1.1584]
[1778625158664,39.44,80663.69,3.6,-0.01763,4e-05,1.15235]
[1778625163699,39.44,80664.27,3.6,-0.01761,4e-05,1.15101]
[1778625167728,39.44,80680.41,3.6,-0.01695,4e-05,1.11427]
[1778625172763,39.44,80685.15,3.6,-0.01676,4e-05,1.10366]
[1778625179813,39.44,80684.77,3.6,-0.01677,4e-05,1.10451]
[1778625184847,39.44,80687.62,3.6,-0.01666,4e-05,1.09816]
[1778625189882,39.44,80688.61,3.6,-0.01662,4e-05,1.09596]
[1778625194918,39.44,80690.41,3.6,-0.01655,4e-05,1.09197]
[1778625196932,39.44,80698.57,3.6,-0.01623,4e-05,1.07404]
[1778625199067,39.44,80699.06,3.6,-0.01621,4e-05,1.07297]
[1778625199160,39.44,80699.13,3.6,-0.01621,4e-05,1.07281]
[1778625200245,39.44,80699.13,3.6,-0.01621,4e-05,1.07281]
[1778625200269,39.44,80699.15,3.6,-0.01621,4e-05,1.07277]
[1778625205994,39.44,80701.28,3.6,-0.01613,4e-05,1.06813]
[1778625208008,39.44,80708.88,3.6,-0.01584,4e-05,1.0517]
[1778625213044,39.44,80710.08,3.6,-0.01572,4e-05,1.04396]
[1778625218078,39.44,80709.84,3.6,-0.01572,4e-05,1.04447]
[1778625223113,39.44,80710.17,3.6,-0.01571,4e-05,1.04377]
[1778625228148,39.44,80710.37,3.6,-0.0157,4e-05,1.04334]
[1778625233183,39.44,80710.0,3.6,-0.01572,4e-05,1.04413]
[1778625238219,39.44,80709.59,3.6,-0.01573,4e-05,1.04501]
[1778625241749,39.44,80699.07,3.6,-0.01614,4e-05,1.0677]
[1778625243253,39.44,80688.99,3.6,-0.01653,4e-05,1.0898]
[1778625248289,39.44,80686.31,3.6,-0.01663,4e-05,1.09574]
[1778625253324,39.44,80688.81,3.6,-0.01654,4e-05,1.0902]
[1778625258361,39.44,80689.09,3.6,-0.01652,4e-05,1.08958]
[1778625260373,39.44,80680.35,3.6,-0.01687,4e-05,1.10903]
[1778625265408,39.44,80677.45,3.6,-0.01699,4e-05,1.11555]
[1778625270451,39.44,80675.25,3.6,-0.01708,4e-05,1.12051]
[1778625271962,39.44,80665.85,3.6,-0.01738,4e-05,1.13644]
[1778625277493,39.44,80661.79,3.6,-0.01755,4e-05,1.14575]
[1778625282534,39.44,80660.91,3.6,-0.01759,4e-05,1.14777]
[1778625287564,39.44,80660.08,3.6,-0.01762,4e-05,1.14969]
[1778625294613,39.44,80660.53,3.6,-0.0176,4e-05,1.14865]
[1778625299648,39.44,80655.95,3.6,-0.01779,4e-05,1.15924]
[1778625304685,39.44,80653.24,3.6,-0.01791,4e-05,1.16555]
[1778625309720,39.44,80650.42,3.6,-0.01803,4e-05,1.17214]
[1778625313748,39.44,80643.91,3.6,-0.01831,4e-05,1.18745]
[1778625319790,39.44,80640.69,3.6,-0.01845,4e-05,1.19509]
[1778625324825,39.44,80639.74,3.6,-0.01849,4e-05,1.19735]
[1778625330867,39.44,80638.85,3.6,-0.01853,4e-05,1.19947]
[1778625335905,39.44,80639.29,3.6,-0.01842,4e-05,1.19278]
[1778625340939,39.44,80638.28,3.6,-0.01847,4e-05,1.19518]
[1778625345974,39.44,80639.01,3.6,-0.01844,4e-05,1.19344]
[1778625351009,39.44,80637.98,3.6,-0.01848,4e-05,1.19589]
[1778625356045,39.44,80626.4,3.6,-0.01899,4e-05,1.2237]
[1778625363094,39.44,80626.97,3.6,-0.01896,4e-05,1.22232]
[1778625368129,39.44,80626.0,3.6,-0.01901,4e-05,1.22467]
[1778625378200,39.44,80624.33,3.6,-0.01908,4e-05,1.22872]
[1778625383234,39.44,80620.97,3.6,-0.01923,4e-05,1.23691]
[1778625388269,39.44,80615.71,3.6,-0.01947,5e-05,1.2498]
[1778625393304,39.44,80617.12,3.6,-0.01932,5e-05,1.24055]
[1778625398341,39.44,80614.53,3.6,-0.01944,5e-05,1.24691]
[1778625403374,39.44,80613.07,3.6,-0.0195,5e-05,1.2505]
[1778625408410,39.44,80612.23,3.6,-0.01954,5e-05,1.25257]
[1778625413445,39.44,80609.87,3.6,-0.01965,5e-05,1.25841]
[1778625418479,39.44,80610.19,3.6,-0.01964,5e-05,1.25761]
[1778625423031,39.44,80616.6,3.6,-0.01934,5e-05,1.24182]
[1778625429556,39.44,80621.93,3.6,-0.0191,4e-05,1.22881]
[1778625434592,39.44,80622.78,3.6,-0.01907,4e-05,1.22674]
[1778625441640,39.44,80623.75,3.6,-0.01902,4e-05,1.22439]
[1778625446675,39.44,80623.59,3.6,-0.01903,4e-05,1.22478]
[1778625451710,39.44,80626.81,3.6,-0.0188,4e-05,1.21127]
[1778625456744,39.44,80626.84,3.6,-0.0188,4e-05,1.2112]
[1778625461781,39.44,80627.13,3.6,-0.01879,4e-05,1.2105]
[1778625467822,39.44,80627.46,3.6,-0.01877,4e-05,1.20971]
[1778625472857,39.44,80626.88,3.6,-0.0188,4e-05,1.2111]
[1778625477892,39.44,80626.82,3.6,-0.0188,4e-05,1.21125]
[1778625482926,39.44,80627.3,3.6,-0.01878,4e-05,1.21009]
[1778625486955,39.44,80634.93,3.6,-0.01845,4e-05,1.19185]
[1778625491994,39.44,80635.31,3.6,-0.01843,4e-05,1.19095]
[1778625499040,39.44,80635.64,3.6,-0.01842,4e-05,1.19017]
[1778625504075,39.44,80639.24,3.6,-0.01826,4e-05,1.18164]
[1778625512131,39.44,80638.81,3.6,-0.0182,4e-05,1.17704]
[1778625517167,39.44,80639.7,3.6,-0.01816,4e-05,1.17494]
[1778625524747,39.44,80639.19,3.6,-0.01818,4e-05,1.17614]
[1778625530735,39.44,80638.98,3.6,-0.01819,4e-05,1.17664]
[1778625531264,39.44,80638.93,3.6,-0.01819,4e-05,1.17676]
[1778625536847,39.44,80638.29,3.6,-0.01822,4e-05,1.17826]
[1778625536887,39.44,80638.0,3.6,-0.01823,4e-05,1.17895]
[1778625542342,39.44,80639.38,3.6,-0.01817,4e-05,1.1757]
[1778625549391,39.44,80640.85,3.6,-0.01811,4e-05,1.17224]
[1778625554956,39.44,80642.12,3.6,-0.01805,4e-05,1.16926]
[1778625560466,39.44,80642.34,3.6,-0.01804,4e-05,1.16875]
[1778625565026,39.44,80635.13,3.6,-0.01835,4e-05,1.18573]
[1778625570540,39.44,80635.27,3.6,-0.01835,4e-05,1.1854]
[1778625575575,39.44,80636.47,3.6,-0.01821,4e-05,1.17693]
[1778625580612,39.44,80637.29,3.6,-0.01818,4e-05,1.175]
[1778625581619,39.44,80647.55,3.6,-0.01774,4e-05,1.15104]
[1778625585168,39.44,80655.1,3.6,-0.01743,4e-05,1.13365]
[1778625591690,39.44,80654.92,3.6,-0.01743,4e-05,1.13406]
[1778625596724,39.44,80654.44,3.6,-0.01745,4e-05,1.13516]
[1778625601760,39.44,80654.17,3.6,-0.01746,4e-05,1.13578]
[1778625606797,39.44,80653.92,3.6,-0.01747,4e-05,1.13636]
[1778625612840,39.44,80654.35,3.6,-0.01746,4e-05,1.13537]
[1778625618880,39.44,80654.15,3.6,-0.01747,4e-05,1.13583]
[1778625625448,39.44,80653.95,3.6,-0.01747,4e-05,1.13629]
[1778625631972,39.44,80653.69,3.6,-0.0174,4e-05,1.13139]
[1778625637011,39.44,80652.68,3.6,-0.01745,4e-05,1.1337]
[1778625645063,39.44,80652.88,3.6,-0.01744,4e-05,1.13324]
[1778625650098,39.44,80652.38,3.6,-0.01746,4e-05,1.13439]
[1778625655135,39.44,80647.33,3.6,-0.01767,4e-05,1.14601]
[1778625659163,39.44,80640.68,3.6,-0.01795,4e-05,1.16145]
[1778625663192,39.44,80651.12,3.6,-0.01751,4e-05,1.13728]
[1778625668226,39.44,80655.24,3.6,-0.01734,4e-05,1.12784]
[1778625673262,39.44,80654.35,3.6,-0.01738,4e-05,1.12988]
[1778625678297,39.44,80651.48,3.6,-0.0175,4e-05,1.13645]
[1778625683332,39.44,80649.62,3.6,-0.01757,4e-05,1.14073]
[1778625688367,39.44,80649.17,3.6,-0.01759,4e-05,1.14176]
[1778625693402,39.44,80649.76,3.6,-0.01749,4e-05,1.13489]
[1778625698438,39.44,80651.55,3.6,-0.01741,4e-05,1.13079]
[1778625703472,39.44,80651.54,3.6,-0.01741,4e-05,1.13081]
[1778625708506,39.44,80651.92,3.6,-0.0174,4e-05,1.12994]
[1778625714549,39.44,80652.1,3.6,-0.01739,4e-05,1.12953]
[1778625719584,39.44,80652.21,3.6,-0.01738,4e-05,1.12928]
[1778625724619,39.44,80642.75,3.6,-0.01778,4e-05,1.15106]
[1778625726165,39.44,80634.99,3.6,-0.01811,4e-05,1.16918]
[1778625731669,39.44,80634.7,3.6,-0.01812,4e-05,1.16986]
[1778625736704,39.44,80635.82,3.6,-0.01808,4e-05,1.16723]
[1778625741740,39.44,80635.69,3.6,-0.01808,4e-05,1.16754]
[1778625748788,39.44,80636.14,3.6,-0.01806,4e-05,1.16648]
[1778625753823,39.44,80636.27,3.6,-0.01797,4e-05,1.16057]
[1778625759865,39.44,80636.25,3.6,-0.01797,4e-05,1.16062]
[1778625764901,39.44,80636.55,3.6,-0.01796,4e-05,1.15992]
[1778625769935,39.44,80636.9,3.6,-0.01795,4e-05,1.1591]
[1778625776522,39.44,80637.3,3.6,-0.01793,4e-05,1.15817]
[1778625784030,39.44,80637.57,3.6,-0.01792,4e-05,1.15754]
[1778625790075,39.44,80637.76,3.6,-0.01791,4e-05,1.1571]
[1778625796117,39.44,80637.94,3.6,-0.0179,4e-05,1.15668]
[1778625801153,39.44,80637.51,3.6,-0.01792,4e-05,1.15768]
[1778625806188,39.44,80637.77,3.6,-0.01791,4e-05,1.15707]
[1778625810065,39.44,80638.15,3.6,-0.01789,4e-05,1.15619]
[1778625810232,39.44,80638.15,3.6,-0.01789,4e-05,1.15619]
[1778625816257,39.44,80637.85,3.6,-0.01782,4e-05,1.15131]
[1778625821292,39.44,80637.54,3.6,-0.01784,4e-05,1.15203]
[1778625826331,39.44,80636.93,3.6,-0.01786,4e-05,1.15344]
[1778625831366,39.44,80636.82,3.6,-0.01787,4e-05,1.1537]
[1778625836401,39.44,80637.08,3.6,-0.01786,4e-05,1.1531]
[1778625841436,39.44,80636.68,3.6,-0.01787,4e-05,1.15403]
[1778625846471,39.44,80636.43,3.6,-0.01788,4e-05,1.15461]
[1778625851506,39.44,80636.44,3.6,-0.01788,4e-05,1.15459]
[1778625857091,39.44,80637.19,3.6,-0.01785,4e-05,1.15284]
[1778625864597,39.44,80637.35,3.6,-0.01784,4e-05,1.15247]
[1778625869632,39.44,80639.37,3.6,-0.01776,4e-05,1.14778]
[1778625870417,39.44,80639.37,3.6,-0.01776,4e-05,1.14778]
[1778625870513,39.44,80639.13,3.6,-0.01777,4e-05,1.14833]
[1778625877399,39.44,80638.6,3.6,-0.01771,4e-05,1.144]
[1778625877464,39.44,80636.69,3.6,-0.01779,4e-05,1.14842]
[1778625883730,39.44,80636.24,3.6,-0.01781,4e-05,1.14947]
[1778625893801,39.44,80636.57,3.6,-0.0178,4e-05,1.1487]
[1778625897376,39.44,80646.47,3.6,-0.01738,4e-05,1.1259]
[1778625902869,39.44,80648.17,3.6,-0.01731,4e-05,1.12202]
[1778625907904,39.44,80649.14,3.6,-0.01727,4e-05,1.11981]
[1778625917516,39.44,80649.48,3.6,-0.01725,4e-05,1.11903]
[1778625923009,39.44,80650.87,3.6,-0.0172,4e-05,1.11587]
[1778625929054,39.44,80653.66,3.6,-0.01708,4e-05,1.10956]
[1778625930203,39.44,80653.66,3.6,-0.01708,4e-05,1.10956]
[1778625930253,39.44,80653.31,3.6,-0.0171,4e-05,1.11035]
[1778625936103,39.44,80647.68,3.6,-0.01725,4e-05,1.11764]
[1778625936791,39.44,80647.68,3.6,-0.01725,4e-05,1.11764]
[1778625937655,39.44,80648.09,3.6,-0.01723,4e-05,1.11671]
[1778625945166,39.44,80647.67,3.6,-0.01725,4e-05,1.11766]
[1778625951209,39.44,80647.97,3.6,-0.01724,4e-05,1.11698]
[1778625956243,39.44,80648.48,3.6,-0.01722,4e-05,1.11582]
[1778625961279,39.44,80648.49,3.6,-0.01721,4e-05,1.1158]
[1778625966315,39.44,80648.72,3.6,-0.01721,4e-05,1.11527]
[1778625971350,39.44,80649.3,3.6,-0.01718,4e-05,1.11396]
[1778625976384,39.44,80649.22,3.6,-0.01718,4e-05,1.11414]
[1778625987461,39.44,80648.81,3.6,-0.0172,4e-05,1.11507]
[1778625995518,39.44,80648.31,3.6,-0.01714,4e-05,1.11072]
[1778626000553,39.44,80648.05,3.6,-0.01715,4e-05,1.11131]
[1778626003573,39.44,80640.45,3.6,-0.01747,4e-05,1.12864]
[1778626009616,39.44,80635.8,3.6,-0.01766,4e-05,1.13934]
[1778626016665,39.44,80637.24,3.6,-0.0176,4e-05,1.13602]
[1778626021702,39.44,80635.97,3.6,-0.01766,4e-05,1.13895]
[1778626023257,39.44,80634.76,3.6,-0.01771,4e-05,1.14175]
[1778626023716,39.44,80633.9,3.6,-0.01774,4e-05,1.14374]
[1778626024700,39.44,80633.9,3.6,-0.01774,4e-05,1.14374]
[1778626024748,39.44,80631.49,3.6,-0.01785,4e-05,1.14933]
[1778626029758,39.44,80629.38,3.6,-0.01794,4e-05,1.15425]
[1778626035800,39.44,80635.16,3.6,-0.01769,4e-05,1.14082]
[1778626040835,39.44,80633.94,3.6,-0.01774,4e-05,1.14364]
[1778626045870,39.44,80630.69,3.6,-0.01788,4e-05,1.15119]
[1778626050931,39.44,80639.93,3.6,-0.01749,4e-05,1.12983]
[1778626058505,39.44,80643.97,3.6,-0.01724,4e-05,1.11509]
[1778626064023,39.44,80648.1,3.6,-0.01707,4e-05,1.10573]
[1778626070063,39.44,80648.17,3.6,-0.01707,4e-05,1.10557]
[1778626075098,39.44,80646.41,3.6,-0.01714,4e-05,1.10955]
[1778626080133,39.44,80645.71,3.6,-0.01717,4e-05,1.11114]
[1778626085170,39.44,80644.29,3.6,-0.01723,4e-05,1.11436]
[1778626090203,39.44,80643.59,3.6,-0.01726,4e-05,1.11595]
[1778626095238,39.44,80641.13,3.6,-0.01736,4e-05,1.12156]
[1778626100275,39.44,80639.37,3.6,-0.01743,4e-05,1.12558]
[1778626105310,39.44,80640.67,3.6,-0.01738,4e-05,1.12261]
[1778626110345,39.44,80638.5,3.6,-0.01747,4e-05,1.12758]
[1778626115380,39.44,80635.35,3.6,-0.01752,4e-05,1.12926]
[1778626120414,39.44,80635.92,3.6,-0.01749,4e-05,1.12795]
[1778626125450,39.44,80633.99,3.6,-0.01757,4e-05,1.13239]
[1778626130485,39.44,80633.69,3.6,-0.01759,4e-05,1.13308]
[1778626136528,39.44,80633.16,3.6,-0.01761,4e-05,1.1343]
[1778626142571,39.44,80630.2,3.6,-0.01773,4e-05,1.14114]
[1778626147604,39.44,80632.31,3.6,-0.01765,4e-05,1.13626]
[1778626152640,39.44,80631.68,3.6,-0.01767,4e-05,1.13772]
[1778626157674,39.44,80637.4,3.6,-0.01743,4e-05,1.12456]
[1778626162710,39.44,80636.87,3.6,-0.01745,4e-05,1.12577]
[1778626167745,39.44,80638.39,3.6,-0.01739,4e-05,1.12229]
[1778626172780,39.44,80637.17,3.6,-0.01736,4e-05,1.11955]
[1778626178822,39.44,80636.87,3.6,-0.01737,4e-05,1.12024]
[1778626188892,39.44,80636.82,3.6,-0.01737,4e-05,1.12035]
[1778626193927,39.44,80636.02,3.6,-0.01741,4e-05,1.12218]
[1778626199489,39.44,80635.01,3.6,-0.01745,4e-05,1.1245]
[1778626206011,39.44,80634.92,3.6,-0.01745,4e-05,1.1247]
[1778626209567,39.44,80641.5,3.6,-0.01718,4e-05,1.1097]
[1778626211045,39.44,80648.54,3.6,-0.01689,4e-05,1.09382]
[1778626216082,39.44,80649.02,3.6,-0.01687,4e-05,1.09274]
[1778626221116,39.44,80648.75,3.6,-0.01688,4e-05,1.09335]
[1778626229707,39.44,80648.77,3.6,-0.01688,4e-05,1.0933]
[1778626235232,39.44,80648.03,3.6,-0.01683,4e-05,1.08952]
[1778626240269,39.44,80652.43,3.6,-0.01665,4e-05,1.07971]
[1778626246308,39.44,80653.52,3.6,-0.01661,4e-05,1.07729]
[1778626251405,39.44,80653.79,3.6,-0.0166,4e-05,1.07669]
[1778626259922,39.44,80655.51,3.6,-0.01653,4e-05,1.07288]
[1778626264434,39.44,80648.74,3.6,-0.0168,4e-05,1.08793]
[1778626270011,39.44,80641.25,3.6,-0.01711,4e-05,1.10477]
[1778626278532,39.44,80643.36,3.6,-0.01702,4e-05,1.10001]
[1778626283567,39.44,80640.88,3.6,-0.01712,4e-05,1.10561]
[1778626288602,39.44,80639.44,3.6,-0.01718,4e-05,1.10887]
[1778626293637,39.44,80640.87,3.6,-0.01704,4e-05,1.10014]
[1778626298673,39.44,80642.66,3.6,-0.01697,4e-05,1.09611]
[1778626302703,39.44,80649.29,3.6,-0.0167,4e-05,1.08127]
[1778626307737,39.44,80649.79,3.6,-0.01668,4e-05,1.08016]
[1778626312773,39.44,80656.39,3.6,-0.01641,4e-05,1.06556]
[1778626319826,39.44,80656.37,3.6,-0.01642,4e-05,1.0656]
[1778626323850,39.44,80664.45,3.6,-0.0161,4e-05,1.04794]
[1778626329891,39.44,80665.86,3.6,-0.01604,4e-05,1.04488]
[1778626338958,39.44,80665.95,3.6,-0.01604,4e-05,1.04468]
[1778626343992,39.44,80666.38,3.6,-0.01602,4e-05,1.04375]
[1778626349027,39.44,80664.69,3.6,-0.01609,4e-05,1.04741]
[1778626354062,39.44,80665.22,3.6,-0.01599,4e-05,1.04096]
[1778626359097,39.44,80665.22,3.6,-0.01599,4e-05,1.04096]
[1778626362118,39.44,80671.36,3.6,-0.01575,4e-05,1.02775]
[1778626367153,39.44,80675.97,3.6,-0.01557,4e-05,1.01792]
[1778626372188,39.44,80676.54,3.6,-0.01555,4e-05,1.01671]
[1778626377227,39.44,80676.09,3.6,-0.01557,4e-05,1.01766]
[1778626382264,39.44,80677.39,3.6,-0.01552,4e-05,1.0149]
[1778626387300,39.44,80676.85,3.6,-0.01554,4e-05,1.01605]
[1778626392335,39.44,80676.89,3.6,-0.01554,4e-05,1.01596]
[1778626397370,39.44,80678.15,3.6,-0.01549,4e-05,1.01329]
[1778626402404,39.44,80679.25,3.6,-0.01545,4e-05,1.01097]
[1778626407440,39.44,80679.99,3.6,-0.01542,4e-05,1.0094]
[1778626412476,39.44,80679.7,3.6,-0.01536,4e-05,1.00482]
[1778626417510,39.44,80681.43,3.6,-0.01529,4e-05,1.00119]
[1778626421067,39.44,80681.36,3.6,-0.01529,4e-05,1.00133]
[1778626421161,39.44,80681.38,3.6,-0.01529,4e-05,1.00129]
[1778626422099,39.44,80681.38,3.6,-0.01529,4e-05,1.00129]
[1778626422176,39.44,80682.17,3.6,-0.01526,4e-05,0.99963]
[1778626427580,39.44,80681.94,3.6,-0.01527,4e-05,1.00012]
[1778626428587,39.44,80688.65,3.6,-0.01502,4e-05,0.98613]
[1778626433622,39.44,80692.47,3.6,-0.01488,4e-05,0.97823]
[1778626439664,39.44,80691.97,3.6,-0.0149,4e-05,0.97926]
[1778626444700,39.44,80691.16,3.6,-0.01493,4e-05,0.98093]
[1778626449998,39.44,80686.3,3.6,-0.01511,4e-05,0.99101]
[1778626455776,39.44,80684.55,3.6,-0.01517,4e-05,0.99466]
[1778626460811,39.44,80685.45,3.6,-0.01514,4e-05,0.99278]
[1778626465846,39.44,80685.98,3.6,-0.01512,4e-05,0.99167]
[1778626470880,39.44,80682.86,3.6,-0.01524,4e-05,0.99819]
[1778626475915,39.44,80682.33,3.6,-0.01518,4e-05,0.99413]
[1778626480951,39.44,80681.84,3.6,-0.0152,4e-05,0.99515]
[1778626485986,39.44,80684.1,3.6,-0.01512,4e-05,0.99044]
[1778626491021,39.44,80682.67,3.6,-0.01517,4e-05,0.99342]
[1778626496056,39.44,80681.7,3.6,-0.01521,4e-05,0.99545]
[1778626501091,39.44,80680.81,3.6,-0.01524,4e-05,0.99731]
[1778626506126,39.44,80679.1,3.6,-0.0153,4e-05,1.00089]
[1778626511161,39.44,80676.52,3.6,-0.0154,4e-05,1.00632]
[1778626516196,39.44,80679.51,3.6,-0.01529,4e-05,1.00003]
[1778626521231,39.44,80683.11,3.6,-0.01515,4e-05,0.9925]
[1778626526266,39.44,80688.41,3.6,-0.01496,4e-05,0.9815]
[1778626531614,39.44,80689.37,3.6,-0.01492,4e-05,0.97951]
[1778626538350,39.44,80690.26,3.6,-0.01481,4e-05,0.97258]
[1778626543390,39.44,80691.23,3.6,-0.01478,4e-05,0.97059]
[1778626548425,39.44,80694.25,3.6,-0.01467,4e-05,0.96441]
[1778626553460,39.44,80695.44,3.6,-0.01463,4e-05,0.96198]
[1778626559502,39.44,80693.95,3.6,-0.01468,4e-05,0.96502]
[1778626564538,39.44,80700.8,3.6,-0.01443,4e-05,0.95112]
[1778626569571,39.44,80706.86,3.6,-0.01422,4e-05,0.93895]
[1778626572129,39.44,80713.44,3.6,-0.01399,3e-05,0.92588]
[1778626577628,39.44,80712.67,3.6,-0.01401,3e-05,0.9274]
[1778626584677,39.44,80711.5,3.6,-0.01405,3e-05,0.92972]
[1778626589713,39.44,80710.75,3.6,-0.01408,4e-05,0.93121]
[1778626594752,39.44,80711.83,3.6,-0.01397,3e-05,0.92412]
[1778626599790,39.44,80710.94,3.6,-0.014,3e-05,0.92588]
[1778626604825,39.44,80710.67,3.6,-0.01401,3e-05,0.92641]
[1778626609861,39.44,80711.99,3.6,-0.01396,3e-05,0.92381]
[1778626614895,39.44,80712.25,3.6,-0.01396,3e-05,0.92329]
[1778626617915,39.44,80705.37,3.6,-0.0142,4e-05,0.93694]
[1778626622952,39.44,80699.54,3.6,-0.0144,4e-05,0.94863]
[1778626627986,39.44,80698.12,3.6,-0.01445,4e-05,0.9515]
[1778626633030,39.44,80697.61,3.6,-0.01447,4e-05,0.95253]
[1778626638060,39.44,80698.17,3.6,-0.01445,4e-05,0.9514]
[1778626643095,39.44,80697.76,3.6,-0.01447,4e-05,0.95223]
[1778626651151,39.44,80697.33,3.6,-0.01441,4e-05,0.94806]
[1778626655180,39.44,80689.84,3.6,-0.01468,4e-05,0.96326]
[1778626659207,39.44,80683.39,3.6,-0.01492,4e-05,0.97649]
[1778626664242,39.44,80681.95,3.6,-0.01497,4e-05,0.97947]
[1778626669277,39.44,80680.72,3.6,-0.01502,4e-05,0.98202]
[1778626675319,39.44,80679.73,3.6,-0.01505,4e-05,0.98407]
[1778626682368,39.44,80677.87,3.6,-0.01512,4e-05,0.98794]
[1778626687403,39.44,80676.18,3.6,-0.01518,4e-05,0.99146]
[1778626692982,39.44,80675.07,3.6,-0.01523,4e-05,0.99378]
[1778626698479,39.44,80674.34,3.6,-0.01525,4e-05,0.99531]
[1778626706535,39.44,80674.44,3.6,-0.01525,4e-05,0.9951]
[1778626711571,39.44,80670.36,3.6,-0.01533,4e-05,0.99846]
[1778626713121,39.44,80659.12,3.6,-0.01576,4e-05,1.02231]
[1778626718620,39.44,80656.89,3.6,-0.01584,4e-05,1.02709]
[1778626723655,39.44,80656.82,3.6,-0.01585,4e-05,1.02724]
[1778626728690,39.44,80654.1,3.6,-0.01595,4e-05,1.0331]
[1778626740774,39.44,80654.75,3.6,-0.01593,4e-05,1.0317]
[1778626748829,39.44,80655.09,3.6,-0.01591,4e-05,1.03097]
[1778626753865,39.44,80655.41,3.6,-0.0159,4e-05,1.03028]
[1778626758900,39.44,80649.14,3.6,-0.01615,4e-05,1.04386]
[1778626763935,39.44,80649.39,3.6,-0.01614,4e-05,1.04331]
[1778626768970,39.44,80645.97,3.6,-0.01627,4e-05,1.05077]
[1778626774005,39.44,80646.19,3.6,-0.01618,4e-05,1.04492]
[1778626779042,39.44,80645.73,3.6,-0.0162,4e-05,1.04592]
[1778626784077,39.44,80645.03,3.6,-0.01623,4e-05,1.04745]
[1778626789112,39.44,80644.43,3.6,-0.01625,4e-05,1.04876]
[1778626794153,39.44,80647.61,3.6,-0.01613,4e-05,1.04182]
[1778626800190,39.44,80647.27,3.6,-0.01614,4e-05,1.04256]
[1778626803216,39.44,80635.62,3.6,-0.01661,4e-05,1.06816]
[1778626804218,39.44,80627.56,3.6,-0.01694,4e-05,1.08615]
[1778626808246,39.44,80638.35,3.6,-0.0165,4e-05,1.06212]
[1778626810260,39.44,80649.88,3.6,-0.01604,4e-05,1.0369]
[1778626815295,39.44,80650.43,3.6,-0.01602,4e-05,1.03571]
[1778626820330,39.44,80648.61,3.6,-0.01609,4e-05,1.03965]
[1778626825367,39.44,80648.68,3.6,-0.01609,4e-05,1.0395]
[1778626830402,39.44,80648.92,3.6,-0.01608,4e-05,1.03898]
[1778626836451,39.44,80649.11,3.6,-0.01599,4e-05,1.03322]
[1778626841481,39.44,80654.35,3.6,-0.01579,4e-05,1.02194]
[1778626847528,39.44,80652.76,3.6,-0.01585,4e-05,1.02535]
[1778626853566,39.44,80653.37,3.6,-0.01582,4e-05,1.02404]
[1778626859608,39.44,80653.16,3.6,-0.01583,4e-05,1.02449]
[1778626864643,39.44,80660.87,3.6,-0.01553,4e-05,1.00803]
[1778626869679,39.44,80664.67,3.6,-0.01539,4e-05,1.0]
[1778626872876,39.44,80671.7,3.6,-0.01512,4e-05,0.98527]
[1778626874252,39.44,80684.4,3.6,-0.01465,4e-05,0.9591]
[1778626877742,39.44,80677.47,3.6,-0.01491,4e-05,0.97331]
[1778626882785,39.44,80679.06,3.6,-0.01485,4e-05,0.97003]
[1778626887812,39.44,80679.57,3.6,-0.01483,4e-05,0.96899]
[1778626894392,39.44,80679.78,3.6,-0.01475,4e-05,0.96344]
[1778626895869,39.44,80686.85,3.6,-0.01449,4e-05,0.94904]
[1778626898889,39.44,80693.23,3.6,-0.01426,4e-05,0.9362]
[1778626904462,39.44,80693.11,3.6,-0.01427,4e-05,0.93644]
[1778626909967,39.44,80692.76,3.6,-0.01428,4e-05,0.93714]
[1778626914531,39.44,80701.54,3.6,-0.01397,3e-05,0.91968]
[1778626920037,39.44,80701.93,3.6,-0.01396,3e-05,0.91891]
[1778626925072,39.44,80699.56,3.6,-0.01404,4e-05,0.9236]
[1778626930281,39.44,80705.02,3.6,-0.01385,3e-05,0.91283]
[1778626930345,39.44,80707.29,3.6,-0.01377,3e-05,0.90839]
[1778626931295,39.44,80707.29,3.6,-0.01377,3e-05,0.90839]
[1778626931582,39.44,80707.29,3.6,-0.01377,3e-05,0.90839]
[1778626931643,39.44,80706.81,3.6,-0.01379,3e-05,0.90933]
[1778626937156,39.44,80707.79,3.6,-0.01375,3e-05,0.90741]
[1778626939171,39.44,80696.77,3.6,-0.01414,4e-05,0.92914]
[1778626940511,39.44,80687.03,3.6,-0.01449,4e-05,0.94868]
[1778626946219,39.44,80687.91,3.6,-0.01445,4e-05,0.9469]
[1778626951255,39.44,80685.04,3.6,-0.01448,4e-05,0.94764]
[1778626956293,39.44,80680.76,3.6,-0.01464,4e-05,0.95633]
[1778626957405,39.44,80671.72,3.6,-0.01497,4e-05,0.97489]
[1778626963343,39.44,80673.51,3.6,-0.0149,4e-05,0.97119]
[1778626968379,39.44,80672.71,3.6,-0.01493,4e-05,0.97284]
[1778626973413,39.44,80671.17,3.6,-0.01499,4e-05,0.97603]
[1778626981484,39.44,80671.43,3.6,-0.01498,4e-05,0.97549]
[1778626986519,39.44,80675.98,3.6,-0.01481,4e-05,0.96611]
[1778626991553,39.44,80676.61,3.6,-0.01479,4e-05,0.96481]
[1778626996590,39.44,80675.75,3.6,-0.01482,4e-05,0.96658]
[1778627001624,39.44,80678.05,3.6,-0.01474,4e-05,0.96186]
[1778627005652,39.44,80670.9,3.6,-0.015,4e-05,0.97659]
[1778627010687,39.44,80672.22,3.6,-0.01495,4e-05,0.97385]
[1778627015722,39.44,80672.25,3.6,-0.01488,4e-05,0.96864]
[1778627020757,39.44,80672.12,3.6,-0.01488,4e-05,0.96891]
[1778627025792,39.44,80671.51,3.6,-0.0149,4e-05,0.97017]
[1778627030827,39.44,80672.53,3.6,-0.01486,4e-05,0.96806]
[1778627032064,39.44,80672.53,3.6,-0.01486,4e-05,0.96806]
[1778627032164,39.44,80673.43,3.6,-0.01483,4e-05,0.96621]
[1778627033165,39.44,80673.43,3.6,-0.01483,4e-05,0.96621]
[1778627033254,39.44,80671.64,3.6,-0.0149,4e-05,0.9699]
[1778627039890,39.44,80671.8,3.6,-0.01489,4e-05,0.96957]
[1778627045448,39.44,80671.57,3.6,-0.0149,4e-05,0.97004]
[1778627050968,39.44,80671.3,3.6,-0.01491,4e-05,0.9706]
[1778627056003,39.44,80672.2,3.6,-0.01488,4e-05,0.96874]
[1778627061038,39.44,80668.45,3.6,-0.01502,4e-05,0.97649]
[1778627066073,39.44,80670.71,3.6,-0.01493,4e-05,0.97182]
[1778627071108,39.44,80671.32,3.6,-0.01483,4e-05,0.96541]
[1778627076143,39.44,80671.66,3.6,-0.01482,4e-05,0.96471]
[1778627081178,39.44,80671.81,3.6,-0.01482,4e-05,0.9644]
[1778627086213,39.44,80671.44,3.6,-0.01483,4e-05,0.96516]
[1778627091248,39.44,80670.85,3.6,-0.01485,4e-05,0.96638]
[1778627096283,39.44,80671.71,3.6,-0.01482,4e-05,0.96461]
[1778627101319,39.44,80671.84,3.6,-0.01481,4e-05,0.96434]
[1778627106354,39.44,80672.39,3.6,-0.01479,4e-05,0.96321]
[1778627111389,39.44,80673.16,3.6,-0.01477,4e-05,0.96163]
[1778627117431,39.44,80673.93,3.6,-0.01474,4e-05,0.96005]
[1778627122466,39.44,80672.94,3.6,-0.01477,4e-05,0.96208]
[1778627127501,39.44,80672.28,3.6,-0.0148,4e-05,0.96344]
[1778627133544,39.44,80670.59,3.6,-0.01479,4e-05,0.96177]
[1778627143612,39.44,80670.95,3.6,-0.01477,4e-05,0.96103]
[1778627148651,39.44,80673.39,3.6,-0.01468,4e-05,0.95604]
[1778627153686,39.44,80669.8,3.6,-0.01481,4e-05,0.96339]
[1778627156711,39.44,80654.36,3.6,-0.01539,4e-05,0.99552]
[1778627157718,39.44,80647.35,3.6,-0.01566,4e-05,1.01038]
[1778627162753,39.44,80647.69,3.6,-0.01565,4e-05,1.00966]
[1778627167791,39.44,80647.59,3.6,-0.01565,4e-05,1.00987]
[1778627172824,39.44,80647.25,3.6,-0.01567,4e-05,1.0106]
[1778627176852,39.44,80654.85,3.6,-0.01538,4e-05,0.99449]
[1778627181887,39.44,80655.64,3.6,-0.01535,4e-05,0.99282]
[1778627186922,39.44,80654.33,3.6,-0.0154,4e-05,0.99558]
[1778627191957,39.44,80655.27,3.6,-0.01528,4e-05,0.98836]
[1778627196992,39.44,80654.38,3.6,-0.01532,4e-05,0.99023]
[1778627202028,39.44,80652.92,3.6,-0.01537,4e-05,0.9933]
[1778627207063,39.44,80651.66,3.6,-0.01542,4e-05,0.99596]
[1778627215120,39.44,80650.59,3.6,-0.01546,4e-05,0.99822]
[1778627220458,39.44,80647.53,3.6,-0.01558,4e-05,1.0047]
[1778627220525,39.44,80631.77,3.6,-0.0162,4e-05,1.03863]
[1778627226723,39.44,80633.34,3.6,-0.01613,4e-05,1.03521]
[1778627233247,39.44,80634.64,3.6,-0.01608,4e-05,1.03239]
[1778627236793,39.44,80642.18,3.6,-0.01579,4e-05,1.01612]
[1778627242310,39.44,80642.8,3.6,-0.01576,4e-05,1.01479]
[1778627247345,39.44,80643.17,3.6,-0.01575,4e-05,1.014]
[1778627252380,39.44,80637.01,3.6,-0.01591,4e-05,1.02189]
[1778627261443,39.44,80633.68,3.6,-0.01604,4e-05,1.02908]
[1778627267004,39.44,80633.42,3.6,-0.01605,4e-05,1.02965]
[1778627273527,39.44,80633.08,3.6,-0.01606,4e-05,1.03039]
[1778627278562,39.44,80628.96,3.6,-0.01623,4e-05,1.03935]
[1778627283597,39.44,80629.7,3.6,-0.0162,4e-05,1.03774]
[1778627288632,39.44,80629.52,3.6,-0.01621,4e-05,1.03813]
[1778627293668,39.44,80628.79,3.6,-0.01624,4e-05,1.03973]
[1778627298702,39.44,80624.51,3.6,-0.01641,4e-05,1.04911]
[1778627307765,39.44,80623.24,3.6,-0.01646,4e-05,1.05191]
[1778627312800,39.44,80617.9,3.6,-0.01659,4e-05,1.05824]
[1778627317835,39.44,80615.87,3.6,-0.01668,4e-05,1.06274]
[1778627322874,39.44,80623.26,3.6,-0.01638,4e-05,1.04641]
[1778627327909,39.44,80624.03,3.6,-0.01635,4e-05,1.04472]
[1778627332944,39.44,80623.39,3.6,-0.01637,4e-05,1.04612]
[1778627338986,39.44,80622.55,3.6,-0.01641,4e-05,1.04797]
[1778627341116,39.44,80631.18,3.6,-0.01606,4e-05,1.02912]
[1778627343014,39.44,80641.72,3.6,-0.01565,4e-05,1.00645]
[1778627348027,39.44,80643.22,3.6,-0.01559,4e-05,1.00326]
[1778627348124,39.44,80644.04,3.6,-0.01556,4e-05,1.00152]
[1778627354097,39.44,80641.75,3.6,-0.01564,4e-05,1.00639]
[1778627359126,39.44,80642.35,3.6,-0.01562,4e-05,1.00511]
[1778627366175,39.44,80640.27,3.6,-0.0157,4e-05,1.00955]
[1778627372216,39.44,80639.21,3.6,-0.01566,4e-05,1.00649]
[1778627377778,39.44,80640.11,3.6,-0.01563,4e-05,1.00457]
[1778627383296,39.44,80639.37,3.6,-0.01566,4e-05,1.00614]
[1778627386318,39.44,80647.2,3.6,-0.01536,4e-05,0.98956]
[1778627392359,39.44,80646.41,3.6,-0.01539,4e-05,0.99122]
[1778627394815,39.44,80643.42,3.6,-0.0155,4e-05,0.99754]
[1778627394830,39.44,80640.6,3.6,-0.01561,4e-05,1.00352]
[1778627400414,39.44,80642.35,3.6,-0.01554,4e-05,0.99981]
[1778627406457,39.44,80643.99,3.6,-0.01548,4e-05,0.99633]
[1778627411492,39.44,80645.61,3.6,-0.01542,4e-05,0.99291]
[1778627418063,39.44,80646.96,3.6,-0.01536,4e-05,0.99006]
[1778627423576,39.44,80646.75,3.6,-0.01537,4e-05,0.9905]
[1778627431634,39.44,80648.57,3.6,-0.01523,4e-05,0.98143]
[1778627436669,39.44,80651.43,3.6,-0.01512,4e-05,0.97545]
[1778627441704,39.44,80652.06,3.6,-0.01509,4e-05,0.97414]
[1778627448754,39.44,80652.97,3.6,-0.01506,4e-05,0.97225]
[1778627457815,39.44,80652.83,3.6,-0.01506,4e-05,0.97254]
[1778627462851,39.44,80654.24,3.6,-0.01501,4e-05,0.96962]
[1778627467886,39.44,80664.05,3.6,-0.01465,4e-05,0.94945]
[1778627472925,39.44,80668.86,3.6,-0.01447,4e-05,0.93969]
[1778627477956,39.44,80670.19,3.6,-0.01442,4e-05,0.937]
[1778627485009,39.44,80670.34,3.6,-0.01442,4e-05,0.9367]
[1778627490044,39.44,80672.35,3.6,-0.01434,4e-05,0.93265]
[1778627496087,39.44,80672.56,3.6,-0.01426,4e-05,0.92716]
[1778627503139,39.44,80671.73,3.6,-0.01429,4e-05,0.92882]
[1778627509181,39.44,80671.46,3.6,-0.0143,4e-05,0.92937]
[1778627514215,39.44,80671.7,3.6,-0.01429,4e-05,0.92888]
[1778627519250,39.44,80671.55,3.6,-0.0143,4e-05,0.92919]
[1778627525294,39.44,80671.54,3.6,-0.0143,4e-05,0.92921]
[1778627530328,39.44,80671.43,3.6,-0.0143,4e-05,0.92943]
[1778627535363,39.44,80671.65,3.6,-0.01429,4e-05,0.92898]
[1778627541405,39.44,80671.83,3.6,-0.01429,4e-05,0.92862]
[1778627546439,39.44,80671.65,3.6,-0.01429,4e-05,0.92898]
[1778627555503,39.44,80672.77,3.6,-0.01418,4e-05,0.92168]
[1778627560537,39.44,80673.19,3.6,-0.01416,4e-05,0.92085]
[1778627564568,39.44,80683.98,3.6,-0.01378,3e-05,0.89954]
[1778627565574,39.44,80693.23,3.6,-0.01346,3e-05,0.8816]
[1778627570609,39.44,80695.84,3.6,-0.01337,3e-05,0.87659]
[1778627572954,39.44,80695.88,3.6,-0.01337,3e-05,0.87651]
[1778627573048,39.44,80696.06,3.6,-0.01337,3e-05,0.87617]
[1778627579232,39.44,80695.87,3.6,-0.01337,3e-05,0.87653]
[1778627579920,39.44,80695.87,3.6,-0.01337,3e-05,0.87653]
[1778627579993,39.44,80697.12,3.6,-0.01333,3e-05,0.87414]
[1778627585715,39.44,80696.54,3.6,-0.01335,3e-05,0.87525]
[1778627591758,39.44,80696.96,3.6,-0.01334,3e-05,0.87444]
[1778627596792,39.44,80692.96,3.6,-0.01347,3e-05,0.88212]
[1778627601827,39.44,80687.64,3.6,-0.01366,3e-05,0.89241]
[1778627606863,39.44,80684.91,3.6,-0.01375,3e-05,0.89773]
[1778627607870,39.44,80677.9,3.6,-0.014,4e-05,0.9115]
[1778627610895,39.44,80670.85,3.6,-0.01425,4e-05,0.92552]
[1778627613335,39.44,80638.99,3.6,-0.01536,4e-05,0.98573]
[1778627615933,39.44,80630.74,3.6,-0.01568,4e-05,1.00321]
[1778627616939,39.44,80619.79,3.6,-0.01611,4e-05,1.0268]
[1778627619966,39.44,80613.49,3.6,-0.01636,4e-05,1.04056]
[1778627624996,39.44,80609.53,3.6,-0.01652,4e-05,1.04929]
[1778627630032,39.44,80606.74,3.6,-0.01664,4e-05,1.05547]
[1778627635067,39.44,80606.1,3.6,-0.01666,4e-05,1.05689]
[1778627640106,39.44,80604.98,3.6,-0.01671,4e-05,1.05938]
[1778627643074,39.44,80604.98,3.6,-0.01671,4e-05,1.05938]
[1778627643157,39.44,80604.21,3.6,-0.01674,4e-05,1.0611]
[1778627644293,39.44,80604.21,3.6,-0.01674,4e-05,1.0611]
[1778627644375,39.44,80603.92,3.6,-0.01675,4e-05,1.06174]
[1778627648159,39.44,80579.58,3.6,-0.01779,4e-05,1.11714]
[1778627649166,39.44,80566.69,3.6,-0.01836,4e-05,1.14738]
[1778627652195,39.44,80576.3,3.6,-0.01793,4e-05,1.12478]
[1778627657223,39.44,80575.74,3.6,-0.01796,4e-05,1.12609]
[1778627663264,39.44,80576.58,3.6,-0.01792,4e-05,1.12412]
[1778627668300,39.44,80576.63,3.6,-0.01792,4e-05,1.12401]
[1778627674342,39.44,80575.67,3.6,-0.01787,4e-05,1.1205]
[1778627679377,39.44,80574.75,3.6,-0.01791,4e-05,1.12264]
[1778627684412,39.44,80574.63,3.6,-0.01792,4e-05,1.12292]
[1778627687433,39.44,80584.0,3.6,-0.01751,4e-05,1.10123]
[1778627694490,39.44,80583.52,3.6,-0.01753,4e-05,1.10234]
[1778627697510,39.44,80590.96,3.6,-0.01721,4e-05,1.08533]
[1778627702543,39.44,80594.75,3.6,-0.01705,4e-05,1.07675]
[1778627705564,39.44,80584.94,3.6,-0.01747,4e-05,1.09908]
[1778627710599,39.44,80587.49,3.6,-0.01736,4e-05,1.09324]
[1778627715634,39.44,80586.9,3.6,-0.01739,4e-05,1.09459]
[1778627718662,39.44,80594.48,3.6,-0.01706,4e-05,1.07736]
[1778627720228,39.44,80602.02,3.6,-0.01675,4e-05,1.06044]
[1778627728735,39.44,80601.25,3.6,-0.01678,4e-05,1.06216]
[1778627732763,39.44,80592.3,3.6,-0.01707,4e-05,1.07668]
[1778627737799,39.44,80593.92,3.6,-0.017,4e-05,1.07302]
[1778627743840,39.44,80595.34,3.6,-0.01694,4e-05,1.06983]
[1778627748876,39.44,80599.22,3.6,-0.01678,4e-05,1.06113]
[1778627753910,39.44,80601.7,3.6,-0.01668,4e-05,1.05561]
[1778627757938,39.44,80594.47,3.6,-0.01698,4e-05,1.07178]
[1778627763980,39.44,80596.92,3.6,-0.01688,4e-05,1.06628]
[1778627769014,39.44,80600.82,3.6,-0.01672,4e-05,1.05756]
[1778627774050,39.44,80601.5,3.6,-0.01669,4e-05,1.05605]
[1778627779085,39.44,80597.75,3.6,-0.01684,4e-05,1.06442]
[1778627781101,39.44,80595.32,3.6,-0.01694,4e-05,1.06987]
[1778627785127,39.44,80595.33,3.6,-0.01694,4e-05,1.06985]
[1778627790162,39.44,80593.94,3.6,-0.017,4e-05,1.07298]
[1778627792176,39.44,80598.96,3.6,-0.01671,4e-05,1.05616]
[1778627797211,39.44,80598.62,3.6,-0.01672,4e-05,1.05692]
[1778627802246,39.44,80603.22,3.6,-0.01653,4e-05,1.0467]
[1778627807284,39.44,80603.7,3.6,-0.01651,4e-05,1.04564]
[1778627814333,39.44,80603.13,3.6,-0.01654,4e-05,1.0469]
[1778627821382,39.44,80602.79,3.6,-0.01655,4e-05,1.04765]
[1778627826416,39.44,80602.97,3.6,-0.01654,4e-05,1.04726]
[1778627831454,39.44,80601.2,3.6,-0.01662,4e-05,1.05118]
[1778627836487,39.44,80597.95,3.6,-0.01675,4e-05,1.05841]
[1778627842529,39.44,80599.21,3.6,-0.0167,4e-05,1.0556]
[1778627849578,39.44,80600.73,3.6,-0.01664,4e-05,1.05222]
[1778627851594,39.44,80609.65,3.6,-0.01619,4e-05,1.02709]
[1778627856628,39.44,80613.28,3.6,-0.01604,4e-05,1.0192]
[1778627861662,39.44,80616.33,3.6,-0.01592,4e-05,1.01261]
[1778627868710,39.44,80618.92,3.6,-0.01582,4e-05,1.00703]
[1778627873746,39.44,80620.79,3.6,-0.01574,4e-05,1.00303]
[1778627877774,39.44,80605.44,3.6,-0.01636,4e-05,1.03631]
[1778627882809,39.44,80604.33,3.6,-0.0164,4e-05,1.03874]
[1778627887844,39.44,80601.56,3.6,-0.01652,4e-05,1.04485]
[1778627893887,39.44,80602.04,3.6,-0.0165,4e-05,1.04379]
[1778627898923,39.44,80603.95,3.6,-0.01642,4e-05,1.03958]
[1778627901517,39.44,80597.27,3.6,-0.01669,4e-05,1.05437]
[1778627906978,39.44,80592.72,3.6,-0.01688,4e-05,1.06453]
[1778627912020,39.44,80594.37,3.6,-0.01673,4e-05,1.05527]
[1778627917052,39.44,80595.08,3.6,-0.0167,4e-05,1.05369]
[1778627924103,39.44,80595.25,3.6,-0.01669,4e-05,1.05331]
[1778627929141,39.44,80594.52,3.6,-0.01672,4e-05,1.05493]
[1778627934175,39.44,80591.78,3.6,-0.01684,4e-05,1.06105]
[1778627940217,39.44,80595.31,3.6,-0.01669,4e-05,1.05317]
[1778627945253,39.44,80594.99,3.6,-0.0167,4e-05,1.05389]
[1778627950288,39.44,80594.73,3.6,-0.01672,4e-05,1.05447]
[1778627955324,39.44,80594.94,3.6,-0.01671,4e-05,1.054]
[1778627960358,39.44,80595.0,3.6,-0.0167,4e-05,1.05386]
[1778627962740,39.44,80597.8,3.6,-0.01659,4e-05,1.04764]
[1778627963379,39.44,80600.26,3.6,-0.01649,4e-05,1.0422]
[1778627968414,39.44,80599.2,3.6,-0.01653,4e-05,1.04454]
[1778627969139,39.44,80599.2,3.6,-0.01653,4e-05,1.04454]
[1778627969167,39.44,80598.74,3.6,-0.01655,4e-05,1.04556]
[1778627974456,39.44,80598.29,3.6,-0.01648,4e-05,1.04103]
[1778627979491,39.44,80599.29,3.6,-0.01644,4e-05,1.03882]
[1778627985536,39.44,80599.1,3.6,-0.01645,4e-05,1.03924]
[1778627989563,39.44,80612.44,3.6,-0.01591,4e-05,1.01016]
[1778627994598,39.44,80615.86,3.6,-0.01578,4e-05,1.00281]
[1778628001648,39.44,80616.46,3.6,-0.01575,4e-05,1.00152]
[1778628006683,39.44,80615.44,3.6,-0.01579,4e-05,1.00371]
[1778628011718,39.44,80613.78,3.6,-0.01586,4e-05,1.00727]
[1778628016752,39.44,80614.59,3.6,-0.01583,4e-05,1.00553]
[1778628021788,39.44,80613.53,3.6,-0.01587,4e-05,1.00781]
[1778628026823,39.44,80613.65,3.6,-0.01586,4e-05,1.00755]
[1778628031859,39.44,80605.91,3.6,-0.01609,4e-05,1.01885]
[1778628036894,39.44,80604.01,3.6,-0.01617,4e-05,1.02298]
[1778628042502,39.44,80607.78,3.6,-0.01602,4e-05,1.01479]
[1778628047971,39.44,80606.51,3.6,-0.01607,4e-05,1.01755]
[1778628053006,39.44,80608.26,3.6,-0.016,4e-05,1.01376]
[1778628061062,39.44,80608.19,3.6,-0.016,4e-05,1.01391]
[1778628066098,39.44,80607.2,3.6,-0.01604,4e-05,1.01605]
[1778628071132,39.44,80607.81,3.6,-0.01602,4e-05,1.01473]
[1778628075160,39.44,80601.61,3.6,-0.01627,4e-05,1.02822]
[1778628080196,39.44,80606.56,3.6,-0.01607,4e-05,1.01744]
[1778628085230,39.44,80604.64,3.6,-0.01614,4e-05,1.02161]
[1778628090265,39.44,80608.46,3.6,-0.01599,4e-05,1.01332]
[1778628095306,39.44,80602.7,3.6,-0.01614,4e-05,1.02036]
[1778628100353,39.44,80599.88,3.6,-0.01625,4e-05,1.02651]
[1778628109416,39.44,80601.53,3.6,-0.01619,4e-05,1.02291]
[1778628114451,39.44,80604.7,3.6,-0.01606,4e-05,1.01602]
[1778628119489,39.44,80611.22,3.6,-0.0158,4e-05,1.00195]
[1778628124530,39.44,80611.64,3.6,-0.01578,4e-05,1.00105]
[1778628126539,39.44,80621.18,3.6,-0.01541,4e-05,0.98076]
[1778628127546,39.44,80630.09,3.6,-0.01506,4e-05,0.96211]
[1778628133592,39.44,80629.89,3.6,-0.01507,4e-05,0.96253]
[1778628138622,39.44,80630.21,3.6,-0.01506,4e-05,0.96186]
[1778628150710,39.44,80630.69,3.6,-0.01504,4e-05,0.96087]
[1778628159771,39.44,80629.97,3.6,-0.01499,4e-05,0.95709]
[1778628164825,39.44,80630.11,3.6,-0.01498,4e-05,0.9568]
[1778628171860,39.44,80629.69,3.6,-0.015,4e-05,0.95767]
[1778628177902,39.44,80628.91,3.6,-0.01503,4e-05,0.95929]
[1778628182937,39.44,80628.78,3.6,-0.01503,4e-05,0.95956]
[1778628187972,39.44,80628.83,3.6,-0.01503,4e-05,0.95946]
[1778628193007,39.44,80629.1,3.6,-0.01502,4e-05,0.9589]
[1778628196028,39.44,80613.69,3.6,-0.01562,4e-05,0.99128]
[1778628197035,39.44,80605.58,3.6,-0.01594,4e-05,1.00866]
[1778628202070,39.44,80601.43,3.6,-0.01611,4e-05,1.01765]
[1778628212140,39.44,80602.86,3.6,-0.01597,4e-05,1.00909]
[1778628217175,39.44,80605.59,3.6,-0.01586,4e-05,1.0032]
[1778628222210,39.44,80604.21,3.6,-0.01591,4e-05,1.00618]
[1778628227245,39.44,80607.54,3.6,-0.01578,4e-05,0.99902]
[1778628229258,39.44,80614.21,3.6,-0.01552,4e-05,0.9848]
[1778628234293,39.44,80615.66,3.6,-0.01546,4e-05,0.98173]
[1778628240336,39.44,80614.02,3.6,-0.01552,4e-05,0.9852]
[1778628246378,39.44,80614.04,3.6,-0.01552,4e-05,0.98516]
[1778628251414,39.44,80611.6,3.6,-0.01562,4e-05,0.99034]
[1778628254062,39.44,80611.6,3.6,-0.01562,4e-05,0.99034]
[1778628255128,39.44,80612.16,3.6,-0.0156,4e-05,0.98915]
[1778628254433,39.44,80612.08,3.6,-0.0156,4e-05,0.98932]
[1778628255442,39.44,80612.13,3.6,-0.0156,4e-05,0.98922]
[1778628262491,39.44,80612.19,3.6,-0.0156,4e-05,0.98909]
[1778628267526,39.44,80611.97,3.6,-0.0156,4e-05,0.98956]
[1778628272561,39.44,80611.63,3.6,-0.01554,4e-05,0.9849]
[1778628277597,39.44,80609.01,3.6,-0.01564,4e-05,0.99047]
[1778628282634,39.44,80608.46,3.6,-0.01566,4e-05,0.99164]
[1778628285655,39.44,80618.07,3.6,-0.01529,4e-05,0.97131]
[1778628286662,39.44,80627.94,3.6,-0.01491,4e-05,0.95077]
[1778628291697,39.44,80629.47,3.6,-0.01485,4e-05,0.94762]
[1778628297738,39.44,80630.65,3.6,-0.01481,4e-05,0.9452]
[1778628302776,39.44,80632.89,3.6,-0.01472,4e-05,0.94061]
[1778628309825,39.44,80634.59,3.6,-0.01466,4e-05,0.93713]
[1778628322918,39.44,80634.86,3.6,-0.01465,4e-05,0.93658]
[1778628328963,39.44,80634.9,3.6,-0.01465,4e-05,0.9365]
[1778628333998,39.44,80634.9,3.6,-0.01457,4e-05,0.9313]
[1778628340045,39.44,80634.7,3.6,-0.01458,4e-05,0.93171]
[1778628346087,39.44,80635.49,3.6,-0.01455,4e-05,0.9301]
[1778628350115,39.44,80641.46,3.6,-0.01433,4e-05,0.91805]
[1778628355151,39.44,80636.46,3.6,-0.01451,4e-05,0.92814]
[1778628360185,39.44,80640.45,3.6,-0.01436,4e-05,0.92008]
[1778628366227,39.44,80640.12,3.6,-0.01438,4e-05,0.92075]
[1778628371265,39.44,80640.58,3.6,-0.01436,4e-05,0.91982]
[1778628377306,39.44,80640.64,3.6,-0.01436,4e-05,0.9197]
[1778628379318,39.44,80648.84,3.6,-0.01406,4e-05,0.90333]
[1778628381332,39.44,80657.85,3.6,-0.01374,4e-05,0.8856]
[1778628389388,39.44,80655.8,3.6,-0.01381,4e-05,0.88961]
[1778628394976,39.44,80658.16,3.6,-0.01365,4e-05,0.87998]
[1778628400466,39.44,80658.06,3.6,-0.01366,4e-05,0.88017]
[1778628405048,39.44,80650.61,3.6,-0.01392,4e-05,0.89475]
[1778628410535,39.44,80648.02,3.6,-0.01401,4e-05,0.89986]
[1778628415570,39.44,80647.77,3.6,-0.01402,4e-05,0.90036]
[1778628420605,39.44,80649.03,3.6,-0.01398,4e-05,0.89787]
[1778628425640,39.44,80653.25,3.6,-0.01383,4e-05,0.88956]
[1778628430675,39.44,80653.82,3.6,-0.01381,4e-05,0.88845]
[1778628436717,39.44,80653.9,3.6,-0.0138,4e-05,0.88829]
[1778628441752,39.44,80654.41,3.6,-0.01378,4e-05,0.88729]
[1778628446787,39.44,80652.77,3.6,-0.01384,4e-05,0.8905]
[1778628452829,39.44,80653.6,3.6,-0.01374,4e-05,0.88384]
[1778628457864,39.44,80653.65,3.6,-0.01374,4e-05,0.88374]
[1778628463906,39.44,80654.68,3.6,-0.0137,4e-05,0.88173]
[1778628468941,39.44,80655.93,3.6,-0.01366,4e-05,0.8793]
[1778628474983,39.44,80655.68,3.6,-0.01366,4e-05,0.87979]
[1778628482032,39.44,80655.73,3.6,-0.01366,4e-05,0.87969]
[1778628487282,39.44,80658.99,3.6,-0.01355,3e-05,0.87337]
[1778628488074,39.44,80660.23,3.6,-0.01351,3e-05,0.87097]
[1778628488540,39.44,80660.23,3.6,-0.01351,3e-05,0.87097]
[1778628489080,39.44,80659.84,3.6,-0.01352,3e-05,0.87173]
[1778628494116,39.44,80660.4,3.6,-0.0135,3e-05,0.87065]
[1778628499151,39.44,80662.12,3.6,-0.01344,3e-05,0.86733]
[1778628504186,39.44,80661.48,3.6,-0.01346,3e-05,0.86856]
[1778628509220,39.44,80661.38,3.6,-0.01347,3e-05,0.86876]
[1778628516270,39.44,80660.97,3.6,-0.01341,3e-05,0.86457]
[1778628521309,39.44,80661.02,3.6,-0.0134,3e-05,0.86447]
[1778628526346,39.44,80659.64,3.6,-0.01345,3e-05,0.86713]
[1778628534400,39.44,80659.09,3.6,-0.01347,3e-05,0.86818]
[1778628540442,39.44,80658.65,3.6,-0.01349,3e-05,0.86903]
[1778628546037,39.44,80654.9,3.6,-0.01362,4e-05,0.87628]
[1778628551519,39.44,80651.19,3.6,-0.01375,4e-05,0.8835]
[1778628556553,39.44,80656.53,3.6,-0.01356,3e-05,0.87313]
[1778628561590,39.44,80652.29,3.6,-0.01371,4e-05,0.88136]
[1778628566624,39.44,80651.83,3.6,-0.01373,4e-05,0.88225]
[1778628571659,39.44,80650.97,3.6,-0.01368,4e-05,0.87889]
[1778628576694,39.44,80652.52,3.6,-0.01363,4e-05,0.87588]
[1778628581729,39.44,80651.04,3.6,-0.01368,4e-05,0.87876]
[1778628586764,39.44,80648.73,3.6,-0.01376,4e-05,0.88326]
[1778628591799,39.44,80647.07,3.6,-0.01382,4e-05,0.88651]
[1778628596834,39.44,80652.14,3.6,-0.01364,4e-05,0.87662]
[1778628601871,39.44,80651.84,3.6,-0.01365,4e-05,0.8772]
[1778628606906,39.44,80650.82,3.6,-0.01369,4e-05,0.87919]
[1778628611942,39.44,80649.67,3.6,-0.01373,4e-05,0.88143]
[1778628616977,39.44,80648.9,3.6,-0.01375,4e-05,0.88293]
[1778628622012,39.44,80649.21,3.6,-0.01374,4e-05,0.88232]
[1778628627049,39.44,80647.49,3.6,-0.0138,4e-05,0.88569]
[1778628632082,39.44,80646.39,3.6,-0.01377,4e-05,0.88278]
[1778628637117,39.44,80646.35,3.6,-0.01377,4e-05,0.88286]
[1778628642152,39.44,80645.94,3.6,-0.01378,4e-05,0.88366]
[1778628647188,39.44,80647.06,3.6,-0.01374,4e-05,0.88147]
[1778628652223,39.44,80646.24,3.6,-0.01377,4e-05,0.88308]
[1778628658308,39.44,80646.25,3.6,-0.01377,4e-05,0.88306]
[1778628663345,39.44,80651.08,3.6,-0.0136,4e-05,0.87365]
[1778628668379,39.44,80651.19,3.6,-0.0136,4e-05,0.87344]
[1778628673414,39.44,80647.52,3.6,-0.01373,4e-05,0.88058]
[1778628678449,39.44,80647.22,3.6,-0.01374,4e-05,0.88116]
[1778628683483,39.44,80653.13,3.6,-0.01353,4e-05,0.86969]
[1778628688519,39.44,80646.76,3.6,-0.01375,4e-05,0.88206]
[1778628693554,39.44,80645.77,3.6,-0.01371,4e-05,0.87894]
[1778628698589,39.44,80649.58,3.6,-0.01358,4e-05,0.87154]
[1778628703625,39.44,80649.44,3.6,-0.01358,4e-05,0.87181]
[1778628709666,39.44,80649.42,3.6,-0.01358,4e-05,0.87185]
[1778628717230,39.44,80648.53,3.6,-0.01362,4e-05,0.87357]
[1778628723763,39.44,80647.03,3.6,-0.01367,4e-05,0.87649]
[1778628728802,39.44,80645.44,3.6,-0.01373,4e-05,0.87958]
[1778628735848,39.44,80645.36,3.6,-0.01373,4e-05,0.87974]
[1778628741890,39.44,80644.24,3.6,-0.01377,4e-05,0.88193]
[1778628744258,39.44,80644.34,3.6,-0.01376,4e-05,0.88173]
[1778628744436,39.44,80644.34,3.6,-0.01376,4e-05,0.88173]
[1778628744524,39.44,80636.26,3.6,-0.01405,4e-05,0.89763]
[1778628745551,39.44,80628.66,3.6,-0.01433,4e-05,0.9128]
[1778628748982,39.44,80620.47,3.6,-0.01464,4e-05,0.92937]
[1778628754981,39.44,80621.76,3.6,-0.01451,4e-05,0.92152]
[1778628760019,39.44,80621.96,3.6,-0.0145,4e-05,0.92112]
[1778628764046,39.44,80615.24,3.6,-0.01475,4e-05,0.93481]
[1778628769081,39.44,80613.29,3.6,-0.01483,4e-05,0.93881]
[1778628774116,39.44,80613.29,3.6,-0.01483,4e-05,0.93881]
[1778628779151,39.44,80613.39,3.6,-0.01482,4e-05,0.9386]
[1778628784186,39.44,80617.36,3.6,-0.01467,4e-05,0.93047]
[1778628789221,39.44,80616.71,3.6,-0.0147,4e-05,0.9318]
[1778628794257,39.44,80614.14,3.6,-0.0148,4e-05,0.93706]
[1778628796270,39.44,80607.15,3.6,-0.01506,4e-05,0.9515]
[1778628801305,39.44,80606.73,3.6,-0.01508,4e-05,0.95237]
[1778628806342,39.44,80607.05,3.6,-0.01507,4e-05,0.9517]
[1778628811376,39.44,80607.4,3.6,-0.01497,4e-05,0.94566]
[1778628816410,39.44,80607.89,3.6,-0.01495,4e-05,0.94465]
[1778628822452,39.44,80607.36,3.6,-0.01497,4e-05,0.94574]
[1778628827487,39.44,80608.09,3.6,-0.01495,4e-05,0.94423]
[1778628831515,39.44,80601.14,3.6,-0.01521,4e-05,0.95868]
[1778628836550,39.44,80599.41,3.6,-0.01528,4e-05,0.96231]
[1778628841586,39.44,80595.18,3.6,-0.01545,4e-05,0.97121]
[1778628845622,39.44,80585.65,3.6,-0.01583,4e-05,0.99152]
[1778628850657,39.44,80584.42,3.6,-0.01588,4e-05,0.99416]
[1778628855694,39.44,80582.58,3.6,-0.01595,4e-05,0.99813]
[1778628860727,39.44,80579.82,3.6,-0.01606,4e-05,1.0041]
[1778628865073,39.44,80574.46,3.6,-0.01628,4e-05,1.01578]
[1778628865762,39.44,80570.79,3.6,-0.01643,4e-05,1.02384]
[1778628866161,39.44,80570.79,3.6,-0.01643,4e-05,1.02384]
[1778628866769,39.44,80569.89,3.6,-0.01647,4e-05,1.02583]
[1778628871808,39.44,80566.9,3.6,-0.01651,4e-05,1.02683]
[1778628876839,39.44,80566.46,3.6,-0.01653,4e-05,1.0278]
[1778628881875,39.44,80565.84,3.6,-0.01655,4e-05,1.02917]
[1778628883888,39.44,80559.5,3.6,-0.01682,4e-05,1.04328]
[1778628888456,39.44,80549.93,3.6,-0.01723,4e-05,1.06486]
[1778628893958,39.44,80544.92,3.6,-0.01745,4e-05,1.0763]
[1778628898993,39.44,80543.14,3.6,-0.01753,4e-05,1.08038]
[1778628904029,39.44,80542.62,3.6,-0.01755,4e-05,1.08158]
[1778628909062,39.44,80547.97,3.6,-0.01732,4e-05,1.06932]
[1778628914098,39.44,80551.48,3.6,-0.01716,4e-05,1.06134]
[1778628919133,39.44,80549.93,3.6,-0.01723,4e-05,1.06486]
[1778628924169,39.44,80548.06,3.6,-0.01731,4e-05,1.06912]
[1778628929203,39.44,80546.1,3.6,-0.0174,4e-05,1.0736]
[1778628934239,39.44,80544.73,3.6,-0.01737,4e-05,1.07096]
[1778628939274,39.44,80541.18,3.6,-0.01752,4e-05,1.07909]
[1778628944309,39.44,80538.04,3.6,-0.01766,4e-05,1.08633]
[1778628948882,39.44,80528.72,3.6,-0.01808,5e-05,1.10803]
[1778628951358,39.44,80522.13,3.6,-0.01838,5e-05,1.12358]
[1778628956393,39.44,80526.99,3.6,-0.01816,5e-05,1.1121]
[1778628961434,39.44,80527.48,3.6,-0.01814,5e-05,1.11095]
[1778628964453,39.44,80537.05,3.6,-0.01771,4e-05,1.08862]
[1778628969488,39.44,80532.57,3.6,-0.01791,4e-05,1.09903]
[1778628974526,39.44,80526.3,3.6,-0.01819,5e-05,1.11372]
[1778628979562,39.44,80525.76,3.6,-0.01821,5e-05,1.115]
[1778628984597,39.44,80526.5,3.6,-0.01818,5e-05,1.11325]
[1778628990640,39.44,80525.68,3.6,-0.01822,5e-05,1.11518]
[1778628993627,39.44,80517.86,3.6,-0.01848,5e-05,1.12777]
[1778628993728,39.44,80511.11,3.6,-0.0188,5e-05,1.14393]
[1778628994200,39.44,80511.11,3.6,-0.0188,5e-05,1.14393]
[1778628994774,39.44,80511.11,3.6,-0.0188,5e-05,1.14393]
[1778628996667,39.44,80513.09,3.6,-0.0187,5e-05,1.13917]
[1778628996768,39.44,80511.39,3.6,-0.01878,5e-05,1.14325]
[1778628997904,39.44,80511.39,3.6,-0.01878,5e-05,1.14325]
[1778628998696,39.44,80509.84,3.6,-0.01885,5e-05,1.14699]
[1778629003731,39.44,80510.23,3.6,-0.01884,5e-05,1.14605]
[1778629004612,39.44,80510.23,3.6,-0.01884,5e-05,1.14605]
[1778629004738,39.44,80510.31,3.6,-0.01883,5e-05,1.14585]
[1778629005680,39.44,80510.31,3.6,-0.01883,5e-05,1.14585]
[1778629005748,39.44,80509.98,3.6,-0.01885,5e-05,1.14665]
[1778629008766,39.44,80503.96,3.6,-0.01913,5e-05,1.16124]
[1778629013803,39.44,80503.93,3.6,-0.01913,5e-05,1.16131]
[1778629015815,39.44,80496.43,3.6,-0.01949,5e-05,1.17968]
[1778629021858,39.44,80493.13,3.6,-0.01965,5e-05,1.18784]
[1778629026896,39.44,80494.95,3.6,-0.01956,5e-05,1.18334]
[1778629030921,39.44,80505.59,3.6,-0.01905,5e-05,1.15727]
[1778629035956,39.44,80501.84,3.6,-0.01923,5e-05,1.16641]
[1778629040991,39.44,80496.39,3.6,-0.01949,5e-05,1.17978]
[1778629047035,39.44,80496.15,3.6,-0.01951,5e-05,1.18037]
[1778629052072,39.44,80496.45,3.6,-0.01939,5e-05,1.1735]
[1778629057107,39.44,80495.83,3.6,-0.01942,5e-05,1.17502]
[1778629062142,39.44,80494.93,3.6,-0.01947,5e-05,1.17724]
[1778629068184,39.44,80494.77,3.6,-0.01948,5e-05,1.17763]
[1778629072212,39.44,80488.37,3.6,-0.01979,5e-05,1.19348]
[1778629076239,39.44,80502.41,3.6,-0.01911,5e-05,1.15893]
[1778629077247,39.44,80509.64,3.6,-0.01877,5e-05,1.14144]
[1778629082282,39.44,80507.74,3.6,-0.01886,5e-05,1.14601]
[1778629087317,39.44,80504.26,3.6,-0.01902,5e-05,1.15443]
[1778629089871,39.44,80495.82,3.6,-0.01943,5e-05,1.17505]
[1778629094517,39.44,80482.5,3.6,-0.02008,5e-05,1.20816]
[1778629096386,39.44,80474.83,3.6,-0.02046,5e-05,1.22754]
[1778629099944,39.44,80482.12,3.6,-0.02009,5e-05,1.20911]
[1778629105445,39.44,80479.89,3.6,-0.02021,5e-05,1.21473]
[1778629110478,39.44,80479.17,3.6,-0.02024,5e-05,1.21655]
[1778629114506,39.44,80482.63,3.6,-0.01997,5e-05,1.2016]
[1778629120084,39.44,80486.8,3.6,-0.01977,5e-05,1.19119]
[1778629125583,39.44,80485.85,3.6,-0.01981,5e-05,1.19355]
[1778629131625,39.44,80484.98,3.6,-0.01985,5e-05,1.19572]
[1778629136661,39.44,80483.44,3.6,-0.01993,5e-05,1.19957]
[1778629141697,39.44,80481.82,3.6,-0.02001,5e-05,1.20363]
[1778629144717,39.44,80488.42,3.6,-0.01969,5e-05,1.18717]
[1778629149751,39.44,80486.56,3.6,-0.01978,5e-05,1.19179]
[1778629154787,39.44,80487.31,3.6,-0.01974,5e-05,1.18992]
[1778629156812,39.44,80499.23,3.6,-0.01917,5e-05,1.16058]
[1778629161836,39.44,80500.49,3.6,-0.01911,5e-05,1.15751]
[1778629166872,39.44,80502.85,3.6,-0.01899,5e-05,1.15178]
[1778629171907,39.44,80509.65,3.6,-0.01858,5e-05,1.12938]
[1778629176942,39.44,80511.93,3.6,-0.01847,5e-05,1.12395]
[1778629181977,39.44,80517.19,3.6,-0.01823,5e-05,1.11148]
[1778629187012,39.44,80518.61,3.6,-0.01817,5e-05,1.10813]
[1778629191041,39.44,80530.06,3.6,-0.01765,4e-05,1.08143]
[1778629196077,39.44,80534.02,3.6,-0.01748,4e-05,1.07231]
[1778629200106,39.44,80540.49,3.6,-0.01719,4e-05,1.05755]
[1778629205142,39.44,80538.25,3.6,-0.01729,4e-05,1.06264]
[1778629210718,39.44,80538.12,3.6,-0.0173,4e-05,1.06294]
[1778629220789,39.44,80537.97,3.6,-0.0173,4e-05,1.06328]
[1778629226291,39.44,80537.97,3.6,-0.0173,4e-05,1.06328]
[1778629231327,39.44,80540.07,3.6,-0.01712,4e-05,1.05274]
[1778629235679,39.44,80541.82,3.6,-0.01705,4e-05,1.04878]
[1778629235698,39.44,80542.52,3.6,-0.01702,4e-05,1.0472]
[1778629240929,39.44,80543.28,3.6,-0.01698,4e-05,1.04549]
[1778629250999,39.44,80543.96,3.6,-0.01696,4e-05,1.04396]
[1778629261069,39.44,80543.83,3.6,-0.01696,4e-05,1.04425]
[1778629271139,39.44,80543.76,3.6,-0.01696,4e-05,1.04441]
[1778629276643,39.44,80544.47,3.6,-0.01693,4e-05,1.04281]
[1778629281678,39.44,80545.25,3.6,-0.0169,4e-05,1.04106]
[1778629286713,39.44,80544.88,3.6,-0.01692,4e-05,1.04189]
[1778629289734,39.44,80538.77,3.6,-0.01718,4e-05,1.05568]
[1778629291279,39.44,80529.43,3.6,-0.0175,4e-05,1.07121]
[1778629294772,39.44,80523.4,3.6,-0.01777,4e-05,1.08513]
[1778629299807,39.44,80521.88,3.6,-0.01784,4e-05,1.08866]
[1778629305175,39.44,80523.6,3.6,-0.01776,4e-05,1.08466]
[1778629305228,39.44,80522.67,3.6,-0.0178,4e-05,1.08682]
[1778629310884,39.44,80522.58,3.6,-0.0178,4e-05,1.08703]
[1778629315921,39.44,80519.58,3.6,-0.01794,5e-05,1.09402]
[1778629320956,39.44,80518.51,3.6,-0.01799,5e-05,1.09652]
[1778629325991,39.44,80520.45,3.6,-0.0179,5e-05,1.09199]
[1778629331561,39.44,80521.26,3.6,-0.01786,4e-05,1.0901]
[1778629337069,39.44,80521.49,3.6,-0.01785,4e-05,1.08957]
[1778629342103,39.44,80521.65,3.6,-0.01785,4e-05,1.08919]
[1778629348146,39.44,80521.99,3.6,-0.01783,4e-05,1.0884]
[1778629353181,39.44,80522.45,3.6,-0.01772,4e-05,1.08145]
[1778629358216,39.44,80522.35,3.6,-0.01772,4e-05,1.08169]
[1778629364258,39.44,80521.93,3.6,-0.01774,4e-05,1.08266]
[1778629369293,39.44,80521.64,3.6,-0.01775,4e-05,1.08333]
[1778629374328,39.44,80520.61,3.6,-0.0178,4e-05,1.08572]
[1778629379364,39.44,80517.72,3.6,-0.01793,5e-05,1.09245]
[1778629382385,39.44,80510.31,3.6,-0.01827,5e-05,1.10985]
[1778629387420,39.44,80504.76,3.6,-0.01852,5e-05,1.12302]
[1778629392456,39.44,80508.52,3.6,-0.01835,5e-05,1.11409]
[1778629397491,39.44,80510.23,3.6,-0.01827,5e-05,1.11004]
[1778629402539,39.44,80509.08,3.6,-0.01832,5e-05,1.11276]
[1778629407574,39.44,80507.74,3.6,-0.01839,5e-05,1.11594]
[1778629412609,39.44,80507.95,3.6,-0.01828,5e-05,1.10945]
[1778629419658,39.44,80507.51,3.6,-0.0183,5e-05,1.1105]
[1778629424693,39.44,80507.49,3.6,-0.0183,5e-05,1.11054]
[1778629429728,39.44,80507.4,3.6,-0.01831,5e-05,1.11076]
[1778629434763,39.44,80505.87,3.6,-0.01838,5e-05,1.11438]
[1778629439798,39.44,80505.79,3.6,-0.01838,5e-05,1.11457]
[1778629445843,39.44,80505.35,3.6,-0.0184,5e-05,1.11561]
[1778629452402,39.44,80505.22,3.6,-0.01841,5e-05,1.11592]
[1778629457931,39.44,80504.86,3.6,-0.01843,5e-05,1.11678]
[1778629462972,39.44,80506.52,3.6,-0.01835,5e-05,1.11284]
[1778629470021,39.44,80508.71,3.6,-0.01825,5e-05,1.10766]
[1778629475055,39.44,80509.03,3.6,-0.01814,5e-05,1.10094]
[1778629476060,39.44,80509.03,3.6,-0.01814,5e-05,1.10094]
[1778629476153,39.44,80508.92,3.6,-0.01814,5e-05,1.1012]
[1778629476870,39.44,80508.92,3.6,-0.01814,5e-05,1.1012]
[1778629477161,39.44,80508.92,3.6,-0.01814,5e-05,1.1012]
[1778629477222,39.44,80497.37,3.6,-0.01868,5e-05,1.12863]
[1778629479085,39.44,80487.67,3.6,-0.01914,5e-05,1.15207]
[1778629484121,39.44,80487.96,3.6,-0.01912,5e-05,1.15136]
[1778629491171,39.44,80487.57,3.6,-0.01914,5e-05,1.15231]
[1778629493184,39.44,80495.0,3.6,-0.01879,5e-05,1.13432]
[1778629498219,39.44,80494.08,3.6,-0.01883,5e-05,1.13654]
[1778629503254,39.44,80497.91,3.6,-0.01865,5e-05,1.12733]
[1778629505268,39.44,80488.68,3.6,-0.01909,5e-05,1.14961]
[1778629510302,39.44,80482.88,3.6,-0.01937,5e-05,1.16378]
[1778629515339,39.44,80485.92,3.6,-0.01922,5e-05,1.15634]
[1778629520372,39.44,80485.98,3.6,-0.01922,5e-05,1.15619]
[1778629525411,39.44,80488.35,3.6,-0.01911,5e-05,1.15041]
[1778629529439,39.44,80493.97,3.6,-0.01884,5e-05,1.1368]
[1778629530446,39.44,80500.14,3.6,-0.01855,5e-05,1.122]
[1778629531453,39.44,80506.41,3.6,-0.01817,5e-05,1.10114]
[1778629536491,39.44,80509.44,3.6,-0.01803,5e-05,1.09403]
[1778629541523,39.44,80514.38,3.6,-0.0178,5e-05,1.0825]
[1778629546558,39.44,80516.7,3.6,-0.0177,4e-05,1.07712]
[1778629551593,39.44,80512.16,3.6,-0.0179,5e-05,1.08767]
[1778629556627,39.44,80510.81,3.6,-0.01796,5e-05,1.09082]
[1778629561664,39.44,80510.83,3.6,-0.01796,5e-05,1.09077]
[1778629566699,39.44,80510.78,3.6,-0.01797,5e-05,1.09089]
[1778629571735,39.44,80505.38,3.6,-0.01821,5e-05,1.10357]
[1778629576769,39.44,80504.29,3.6,-0.01826,5e-05,1.10614]
[1778629578783,39.44,80498.2,3.6,-0.01854,5e-05,1.1206]
[1778629584409,39.44,80493.35,3.6,-0.01877,5e-05,1.13222]
[1778629585834,39.44,80480.79,3.6,-0.01937,5e-05,1.16274]
[1778629591881,39.44,80480.13,3.6,-0.01931,5e-05,1.15818]
[1778629594903,39.44,80487.31,3.6,-0.01896,5e-05,1.1407]
[1778629600945,39.44,80486.44,3.6,-0.019,5e-05,1.14281]
[1778629603461,39.44,80478.85,3.6,-0.01937,5e-05,1.16132]
[1778629606987,39.44,80472.66,3.6,-0.01967,5e-05,1.17659]
[1778629612022,39.44,80469.78,3.6,-0.01981,5e-05,1.18375]
[1778629617058,39.44,80468.37,3.6,-0.01988,5e-05,1.18727]
[1778629620081,39.44,80458.21,3.6,-0.02039,5e-05,1.21284]
[1778629625115,39.44,80452.22,3.6,-0.0207,5e-05,1.22812]
[1778629630150,39.44,80452.33,3.6,-0.02069,5e-05,1.22784]
[1778629635185,39.44,80446.69,3.6,-0.02098,5e-05,1.24235]
[1778629640220,39.44,80448.45,3.6,-0.02089,5e-05,1.23781]
[1778629643242,39.44,80442.31,3.6,-0.02121,5e-05,1.25371]
[1778629648277,39.44,80438.15,3.6,-0.02143,5e-05,1.26457]
[1778629651286,39.44,80437.85,3.6,-0.02144,5e-05,1.26536]
[1778629651302,39.44,80438.62,3.6,-0.0213,5e-05,1.25684]
[1778629652488,39.44,80438.62,3.6,-0.0213,5e-05,1.25684]
[1778629652511,39.44,80437.99,3.6,-0.02133,5e-05,1.25848]
[1778629655326,39.44,80447.21,3.6,-0.02085,5e-05,1.23457]
[1778629656332,39.44,80454.15,3.6,-0.0205,5e-05,1.2168]
[1778629658347,39.44,80461.32,3.6,-0.02013,5e-05,1.19865]
[1778629663383,39.44,80459.56,3.6,-0.02022,5e-05,1.20309]
[1778629665396,39.44,80453.68,3.6,-0.02052,5e-05,1.218]
[1778629670431,39.44,80450.26,3.6,-0.02069,5e-05,1.22674]
[1778629674459,39.44,80442.72,3.6,-0.02108,5e-05,1.24617]
[1778629679495,39.44,80437.72,3.6,-0.02135,5e-05,1.25919]
[1778629682515,39.44,80429.04,3.6,-0.02181,5e-05,1.28203]
[1778629687550,39.44,80436.07,3.6,-0.02143,5e-05,1.26351]
[1778629692585,39.44,80435.46,3.6,-0.02147,5e-05,1.26511]
[1778629697620,39.44,80434.38,3.6,-0.02152,5e-05,1.26794]
[1778629702655,39.44,80434.25,3.6,-0.02153,5e-05,1.26828]
[1778629705676,39.44,80426.3,3.6,-0.02196,5e-05,1.2893]
[1778629710711,39.44,80420.88,3.6,-0.02225,5e-05,1.30378]
[1778629715745,39.44,80420.7,3.6,-0.02215,5e-05,1.29763]
[1778629720781,39.44,80421.1,3.6,-0.02213,5e-05,1.29656]
[1778629726823,39.44,80420.86,3.6,-0.02214,5e-05,1.2972]
[1778629731858,39.44,80420.74,3.6,-0.02215,5e-05,1.29752]
[1778629736894,39.44,80428.53,3.6,-0.02173,5e-05,1.27681]
[1778629741929,39.44,80427.23,3.6,-0.0218,5e-05,1.28024]
[1778629746965,39.44,80430.17,3.6,-0.02164,5e-05,1.27248]
[1778629749984,39.44,80448.19,3.6,-0.0207,5e-05,1.22564]
[1778629754526,39.44,80454.78,3.6,-0.02036,5e-05,1.20884]
[1778629760055,39.44,80459.82,3.6,-0.02011,5e-05,1.19611]
[1778629765089,39.44,80458.74,3.6,-0.02016,5e-05,1.19883]
[1778629770127,39.44,80458.38,3.6,-0.02018,5e-05,1.19974]
[1778629775160,39.44,80460.32,3.6,-0.01998,5e-05,1.18855]
[1778629780195,39.44,80460.95,3.6,-0.01995,5e-05,1.18697]
[1778629785230,39.44,80461.79,3.6,-0.01991,5e-05,1.18487]
[1778629790265,39.44,80463.83,3.6,-0.01981,5e-05,1.17978]
[1778629795300,39.44,80464.23,3.6,-0.01979,5e-05,1.17879]
[1778629800336,39.44,80464.95,3.6,-0.01975,5e-05,1.177]
[1778629804885,39.44,80472.36,3.6,-0.01939,5e-05,1.15869]
[1778629810405,39.44,80476.0,3.6,-0.01921,5e-05,1.14977]
[1778629815442,39.44,80476.17,3.6,-0.0192,5e-05,1.14936]
[1778629820476,39.44,80477.07,3.6,-0.01916,5e-05,1.14716]
[1778629825513,39.44,80481.09,3.6,-0.01897,5e-05,1.13739]
[1778629830551,39.44,80481.09,3.6,-0.01897,5e-05,1.13739]
[1778629835586,39.44,80482.04,3.6,-0.01882,5e-05,1.12898]
[1778629840621,39.44,80473.45,3.6,-0.01924,5e-05,1.14982]
[1778629845657,39.44,80466.65,3.6,-0.01957,5e-05,1.16653]
[1778629847670,39.44,80458.82,3.6,-0.01996,5e-05,1.18601]
[1778629852707,39.44,80458.79,3.6,-0.01996,5e-05,1.18608]
[1778629857741,39.44,80458.38,3.6,-0.01998,5e-05,1.18711]
[1778629862775,39.44,80462.18,3.6,-0.01979,5e-05,1.17762]
[1778629867810,39.44,80466.9,3.6,-0.01956,5e-05,1.16592]
[1778629872845,39.44,80467.11,3.6,-0.01955,5e-05,1.1654]
[1778629877885,39.44,80465.81,3.6,-0.01961,5e-05,1.16861]
[1778629881909,39.44,80460.25,3.6,-0.01988,5e-05,1.18243]
[1778629886943,39.44,80459.39,3.6,-0.01993,5e-05,1.18458]
[1778629892990,39.44,80458.5,3.6,-0.01987,5e-05,1.18051]
[1778629899033,39.44,80460.72,3.6,-0.01976,5e-05,1.17498]
[1778629904068,39.44,80453.2,3.6,-0.02014,5e-05,1.19379]
[1778629910110,39.44,80452.31,3.6,-0.02018,5e-05,1.19603]
[1778629915660,39.44,80454.75,3.6,-0.02006,5e-05,1.18989]
[1778629922194,39.44,80454.74,3.6,-0.02006,5e-05,1.18992]
[1778629928236,39.44,80454.73,3.6,-0.02006,5e-05,1.18995]
[1778629935800,39.44,80454.84,3.6,-0.02005,5e-05,1.18967]
[1778629940319,39.44,80446.34,3.6,-0.02048,5e-05,1.21116]
[1778629945871,39.44,80440.98,3.6,-0.02076,5e-05,1.22486]
[1778629951403,39.44,80441.72,3.6,-0.02062,5e-05,1.21653]
[1778629953416,39.44,80448.38,3.6,-0.02028,5e-05,1.1996]
[1778629959458,39.44,80451.52,3.6,-0.02012,5e-05,1.19168]
[1778629964525,39.44,80452.84,3.6,-0.02005,5e-05,1.18836]
[1778629970569,39.44,80453.52,3.6,-0.02002,5e-05,1.18666]
[1778629976081,39.44,80453.81,3.6,-0.02,5e-05,1.18593]
[1778629979631,39.44,80459.45,3.6,-0.01972,5e-05,1.17186]
[1778629982652,39.44,80465.0,3.6,-0.01945,5e-05,1.15813]
[1778629987688,39.44,80467.16,3.6,-0.01934,5e-05,1.15283]
[1778629992723,39.44,80466.77,3.6,-0.01936,5e-05,1.15378]
[1778629998764,39.44,80466.57,3.6,-0.01937,5e-05,1.15427]
[1778630003799,39.44,80466.22,3.6,-0.01939,5e-05,1.15513]
[1778630008834,39.44,80466.5,3.6,-0.01938,5e-05,1.15445]
[1778630013869,39.44,80468.46,3.6,-0.01918,5e-05,1.14344]
[1778630018906,39.44,80469.74,3.6,-0.01912,5e-05,1.14032]
[1778630023939,39.44,80474.46,3.6,-0.01889,5e-05,1.12888]
[1778630028974,39.44,80476.81,3.6,-0.01878,5e-05,1.12321]
[1778630034009,39.44,80479.44,3.6,-0.01866,5e-05,1.1169]
[1778630039044,39.44,80479.02,3.6,-0.01868,5e-05,1.11791]
[1778630041116,39.44,80469.31,3.6,-0.01914,5e-05,1.14137]
[1778630043072,39.44,80461.55,3.6,-0.01952,5e-05,1.16039]
[1778630048107,39.44,80460.08,3.6,-0.01959,5e-05,1.16403]
[1778630053142,39.44,80460.0,3.6,-0.01959,5e-05,1.16422]
[1778630059183,39.44,80460.91,3.6,-0.01955,5e-05,1.16197]
[1778630064219,39.44,80461.3,3.6,-0.01953,5e-05,1.16101]
[1778630070261,39.44,80462.38,3.6,-0.01948,5e-05,1.15835]
[1778630075297,39.44,80463.88,3.6,-0.0193,5e-05,1.14843]
[1778630077310,39.44,80463.98,3.6,-0.0193,5e-05,1.14819]
[1778630080331,39.44,80463.52,3.6,-0.01932,5e-05,1.14931]
[1778630085366,39.44,80462.41,3.6,-0.01938,5e-05,1.15204]
[1778630087070,39.44,80462.41,3.6,-0.01938,5e-05,1.15204]
[1778630087146,39.44,80462.12,3.6,-0.01939,5e-05,1.15275]
[1778630088251,39.44,80462.12,3.6,-0.01939,5e-05,1.15275]
[1778630088387,39.44,80462.48,3.6,-0.01937,5e-05,1.15187]
[1778630093422,39.44,80461.61,3.6,-0.01942,5e-05,1.154]
[1778630101478,39.44,80460.24,3.6,-0.01948,5e-05,1.15738]
[1778630103492,39.44,80454.78,3.6,-0.01975,5e-05,1.17089]
[1778630108526,39.44,80454.04,3.6,-0.01979,5e-05,1.17273]
[1778630113562,39.44,80448.52,3.6,-0.02007,5e-05,1.18653]
[1778630118597,39.44,80450.53,3.6,-0.01996,5e-05,1.18149]
[1778630123631,39.44,80450.71,3.6,-0.01996,5e-05,1.18104]
[1778630128669,39.44,80450.7,3.6,-0.01996,5e-05,1.18107]
[1778630133711,39.44,80450.27,3.6,-0.01988,5e-05,1.17582]
[1778630137212,39.44,80444.31,3.6,-0.02018,5e-05,1.19077]
[1778630142767,39.44,80445.81,3.6,-0.0201,5e-05,1.18699]
[1778630147803,39.44,80446.55,3.6,-0.02006,5e-05,1.18513]
[1778630155860,39.44,80446.49,3.6,-0.02007,5e-05,1.18528]
[1778630160893,39.44,80447.05,3.6,-0.02004,5e-05,1.18388]
[1778630165929,39.44,80447.14,3.6,-0.02003,5e-05,1.18365]
[1778630177006,39.44,80448.28,3.6,-0.01998,5e-05,1.18079]
[1778630182041,39.44,80450.88,3.6,-0.01985,5e-05,1.1743]
[1778630187076,39.44,80448.52,3.6,-0.01996,5e-05,1.18019]
[1778630192112,39.44,80448.63,3.6,-0.01986,5e-05,1.17359]
[1778630198153,39.44,80448.77,3.6,-0.01985,5e-05,1.17324]
[1778630201174,39.44,80457.01,3.6,-0.01944,5e-05,1.15283]
[1778630206209,39.44,80456.63,3.6,-0.01946,5e-05,1.15376]
[1778630211246,39.44,80457.98,3.6,-0.01939,5e-05,1.15044]
[1778630217286,39.44,80460.78,3.6,-0.01926,5e-05,1.14358]
[1778630222321,39.44,80463.6,3.6,-0.01912,5e-05,1.1367]
[1778630227845,39.44,80465.87,3.6,-0.01901,5e-05,1.13118]
[1778630236420,39.44,80465.8,3.6,-0.01901,5e-05,1.13135]
[1778630241455,39.44,80466.13,3.6,-0.019,5e-05,1.13055]
[1778630247990,39.44,80465.54,3.6,-0.01903,5e-05,1.13198]
[1778630251525,39.44,80468.59,3.6,-0.01878,5e-05,1.11844]
[1778630253540,39.44,80476.43,3.6,-0.01841,5e-05,1.0997]
[1778630258574,39.44,80477.02,3.6,-0.01838,5e-05,1.0983]
[1778630264616,39.44,80477.28,3.6,-0.01837,5e-05,1.09769]
[1778630269650,39.44,80479.14,3.6,-0.01828,5e-05,1.09328]
[1778630274686,39.44,80480.93,3.6,-0.0182,5e-05,1.08906]
[1778630278202,39.44,80486.95,3.6,-0.01792,5e-05,1.07494]
[1778630283751,39.44,80488.13,3.6,-0.01787,5e-05,1.07219]
[1778630288786,39.44,80489.5,3.6,-0.0178,5e-05,1.069]
[1778630293821,39.44,80491.81,3.6,-0.0177,5e-05,1.06365]
[1778630298856,39.44,80492.75,3.6,-0.01766,5e-05,1.06147]
[1778630303891,39.44,80493.25,3.6,-0.01763,5e-05,1.06032]
[1778630309933,39.44,80494.35,3.6,-0.01758,5e-05,1.05778]
[1778630314969,39.44,80496.74,3.6,-0.01738,4e-05,1.04637]
[1778630320011,39.44,80498.78,3.6,-0.01729,4e-05,1.04171]
[1778630325039,39.44,80499.06,3.6,-0.01728,4e-05,1.04108]
[1778630327053,39.44,80487.51,3.6,-0.0178,5e-05,1.06764]
[1778630336128,39.44,80484.91,3.6,-0.01792,5e-05,1.0737]
[1778630341165,39.44,80484.7,3.6,-0.01793,5e-05,1.07419]
[1778630348212,39.44,80483.84,3.6,-0.01797,5e-05,1.0762]
[1778630355262,39.44,80482.53,3.6,-0.01803,5e-05,1.07926]
[1778630360298,39.44,80481.97,3.6,-0.01805,5e-05,1.08057]
[1778630365336,39.44,80485.65,3.6,-0.01789,5e-05,1.07197]
[1778630370367,39.44,80484.64,3.6,-0.01793,5e-05,1.07433]
[1778630376408,39.44,80484.39,3.6,-0.01785,5e-05,1.06891]
[1778630382451,39.44,80484.08,3.6,-0.01786,5e-05,1.06963]
[1778630388493,39.44,80483.66,3.6,-0.01788,5e-05,1.07061]
[1778630394535,39.44,80483.39,3.6,-0.01789,5e-05,1.07124]
[1778630400261,39.44,80483.63,3.6,-0.01788,5e-05,1.07068]
[1778630405613,39.44,80481.71,3.6,-0.01797,5e-05,1.07516]
[1778630409128,39.44,80487.63,3.6,-0.0177,5e-05,1.06139]
[1778630414675,39.44,80483.47,3.6,-0.01789,5e-05,1.07105]
[1778630419198,39.44,80488.87,3.6,-0.01764,5e-05,1.05852]
[1778630421724,39.44,80495.23,3.6,-0.01736,4e-05,1.04391]
[1778630423738,39.44,80501.4,3.6,-0.01708,4e-05,1.02989]
[1778630427768,39.44,80511.91,3.6,-0.01662,4e-05,1.00635]
[1778630430344,39.44,80502.8,3.6,-0.01702,4e-05,1.02673]
[1778630435826,39.44,80500.77,3.6,-0.01702,4e-05,1.02546]
[1778630440860,39.44,80503.52,3.6,-0.0169,4e-05,1.01927]
[1778630441866,39.44,80509.67,3.6,-0.01663,4e-05,1.00554]
[1778630446901,39.44,80507.76,3.6,-0.01671,4e-05,1.00979]
[1778630451936,39.44,80507.64,3.6,-0.01672,4e-05,1.01006]
[1778630456971,39.44,80508.95,3.6,-0.01666,4e-05,1.00714]
[1778630462007,39.44,80510.66,3.6,-0.01659,4e-05,1.00335]
[1778630468050,39.44,80511.5,3.6,-0.01655,4e-05,1.00148]
[1778630473085,39.44,80511.4,3.6,-0.01655,4e-05,1.00171]
[1778630475100,39.44,80517.36,3.6,-0.0163,4e-05,0.98858]
[1778630480133,39.44,80518.29,3.6,-0.01626,4e-05,0.98654]
[1778630485171,39.44,80519.49,3.6,-0.01621,4e-05,0.98392]
[1778630490210,39.44,80520.14,3.6,-0.01618,4e-05,0.9825]
[1778630495245,39.44,80515.83,3.6,-0.01628,4e-05,0.98621]
[1778630500283,39.44,80515.71,3.6,-0.01628,4e-05,0.98647]
[1778630501289,39.44,80509.55,3.6,-0.01654,4e-05,1.00003]
[1778630506322,39.44,80507.56,3.6,-0.01663,4e-05,1.00444]
[1778630507329,39.44,80498.97,3.6,-0.017,4e-05,1.02366]
[1778630512365,39.44,80494.71,3.6,-0.01719,4e-05,1.0333]
[1778630517398,39.44,80491.36,3.6,-0.01734,4e-05,1.04092]
[1778630521455,39.44,80481.15,3.6,-0.0178,5e-05,1.06444]
[1778630522451,39.44,80475.37,3.6,-0.01807,5e-05,1.07794]
[1778630523544,39.44,80452.49,3.6,-0.01916,5e-05,1.13266]
[1778630525466,39.44,80440.49,3.6,-0.01975,5e-05,1.1622]
[1778630530501,39.44,80439.24,3.6,-0.01982,5e-05,1.16531]
[1778630534529,39.44,80450.43,3.6,-0.01926,5e-05,1.13769]
[1778630537551,39.44,80459.62,3.6,-0.01881,5e-05,1.11538]
[1778630542586,39.44,80461.61,3.6,-0.01872,5e-05,1.1106]
[1778630547624,39.44,80453.88,3.6,-0.01909,5e-05,1.12928]
[1778630548628,39.44,80446.54,3.6,-0.01945,5e-05,1.14724]
[1778630549635,39.44,80439.22,3.6,-0.01982,5e-05,1.16536]
[1778630554670,39.44,80436.66,3.6,-0.01984,5e-05,1.16539]
[1778630560191,39.44,80438.06,3.6,-0.01977,5e-05,1.1619]
[1778630563735,39.44,80431.77,3.6,-0.02009,5e-05,1.17763]
[1778630566753,39.44,80437.76,3.6,-0.01979,5e-05,1.16265]
[1778630571790,39.44,80441.31,3.6,-0.01961,5e-05,1.15384]
[1778630573804,39.44,80433.72,3.6,-0.01999,5e-05,1.17274]
[1778630578841,39.44,80431.24,3.6,-0.02012,5e-05,1.17897]
[1778630582870,39.44,80424.79,3.6,-0.02045,5e-05,1.19528]
[1778630588218,39.44,80426.43,3.6,-0.02036,5e-05,1.19112]
[1778630588316,39.44,80419.91,3.6,-0.0207,5e-05,1.20774]
[1778630593946,39.44,80411.99,3.6,-0.02112,5e-05,1.22816]
[1778630600479,39.44,80412.47,3.6,-0.02109,5e-05,1.22692]
[1778630606036,39.44,80407.8,3.6,-0.02134,5e-05,1.23908]
[1778630610722,39.44,80407.29,3.6,-0.02137,5e-05,1.24041]
[1778630611070,39.44,80404.62,3.6,-0.0214,5e-05,1.24078]
[1778630612088,39.44,80404.62,3.6,-0.0214,5e-05,1.24078]
[1778630612180,39.44,80408.79,3.6,-0.02118,5e-05,1.2299]
[1778630614091,39.44,80415.19,3.6,-0.02084,5e-05,1.21334]
[1778630615392,39.44,80415.19,3.6,-0.02084,5e-05,1.21334]
[1778630615468,39.44,80414.32,3.6,-0.02089,5e-05,1.21558]
[1778630619740,39.44,80414.33,3.6,-0.02089,5e-05,1.21556]
[1778630620619,39.44,80410.1,3.6,-0.02111,5e-05,1.2265]
[1778630620843,39.44,80410.1,3.6,-0.02111,5e-05,1.2265]
[1778630621140,39.44,80410.1,3.6,-0.02111,5e-05,1.2265]
[1778630625170,39.44,80404.14,3.6,-0.02143,5e-05,1.24204]
[1778630630689,39.44,80402.91,3.6,-0.02149,5e-05,1.24526]
[1778630633660,39.44,80405.8,3.6,-0.02134,5e-05,1.2377]
[1778630633689,39.44,80407.26,3.6,-0.02126,5e-05,1.23388]
[1778630635400,39.44,80407.22,3.6,-0.02126,5e-05,1.23399]
[1778630635510,39.44,80407.65,3.6,-0.02124,5e-05,1.23287]
[1778630637252,39.44,80399.36,3.6,-0.02169,5e-05,1.25461]
[1778630638496,39.44,80399.36,3.6,-0.02169,5e-05,1.25461]
[1778630638596,39.44,80403.28,3.6,-0.02147,5e-05,1.24429]
[1778630640759,39.44,80409.75,3.6,-0.02113,5e-05,1.22741]
[1778630646314,39.44,80413.44,3.6,-0.02093,5e-05,1.21785]
[1778630651350,39.44,80417.03,3.6,-0.02074,5e-05,1.20861]
[1778630656384,39.44,80412.34,3.6,-0.02099,5e-05,1.2207]
[1778630657554,39.44,80412.34,3.6,-0.02099,5e-05,1.2207]
[1778630657656,39.44,80408.48,3.6,-0.0212,5e-05,1.23071]
[1778630658161,39.44,80408.48,3.6,-0.0212,5e-05,1.23071]
[1778630658400,39.44,80408.48,3.6,-0.0212,5e-05,1.23071]
[1778630663434,39.44,80412.01,3.6,-0.02101,5e-05,1.22155]
[1778630668469,39.44,80416.5,3.6,-0.02077,5e-05,1.20997]
[1778630675518,39.44,80415.6,3.6,-0.02071,5e-05,1.20577]
[1778630680553,39.44,80418.11,3.6,-0.02058,5e-05,1.19934]
[1778630684586,39.44,80426.86,3.6,-0.02013,5e-05,1.17716]
[1778630689621,39.44,80430.9,3.6,-0.01993,5e-05,1.16703]
[1778630694655,39.44,80437.73,3.6,-0.01958,5e-05,1.15004]
[1778630698063,39.44,80442.79,3.6,-0.01933,5e-05,1.13758]
[1778630698143,39.44,80442.79,3.6,-0.01933,5e-05,1.13758]
[1778630700698,39.44,80450.15,3.6,-0.01897,5e-05,1.11965]
[1778630705733,39.44,80451.38,3.6,-0.01891,5e-05,1.11667]
[1778630710770,39.44,80452.03,3.6,-0.01888,5e-05,1.1151]
[1778630715804,39.44,80456.75,3.6,-0.01865,5e-05,1.10375]
[1778630718825,39.44,80466.32,3.6,-0.0182,5e-05,1.08101]
[1778630722864,39.44,80476.51,3.6,-0.01773,5e-05,1.05719]
[1778630723866,39.44,80484.17,3.6,-0.01738,5e-05,1.03956]
[1778630728894,39.44,80483.92,3.6,-0.01739,5e-05,1.04013]
[1778630733930,39.44,80480.73,3.6,-0.01744,5e-05,1.04148]
[1778630734936,39.44,80473.69,3.6,-0.01776,5e-05,1.05772]
[1778630739971,39.44,80467.35,3.6,-0.01805,5e-05,1.0725]
[1778630745012,39.44,80468.25,3.6,-0.01801,5e-05,1.07039]
[1778630750041,39.44,80468.83,3.6,-0.01799,5e-05,1.06904]
[1778630754070,39.44,80463.06,3.6,-0.01826,5e-05,1.0826]
[1778630759105,39.44,80457.6,3.6,-0.01851,5e-05,1.09556]
[1778630764140,39.44,80458.69,3.6,-0.01846,5e-05,1.09296]
[1778630769176,39.44,80458.97,3.6,-0.01845,5e-05,1.09229]
[1778630774210,39.44,80459.71,3.6,-0.01841,5e-05,1.09053]
[1778630779245,39.44,80458.61,3.6,-0.01847,5e-05,1.09315]
[1778630784281,39.44,80457.32,3.6,-0.01853,5e-05,1.09622]
[1778630789316,39.44,80454.36,3.6,-0.01867,5e-05,1.1033]
[1778630794351,39.44,80445.23,3.6,-0.01901,5e-05,1.1191]
[1778630794967,39.44,80445.23,3.6,-0.01901,5e-05,1.1191]
[1778630795635,39.44,80445.23,3.6,-0.01901,5e-05,1.1191]
[1778630798979,39.44,80447.62,3.6,-0.01889,5e-05,1.11331]
[1778630799387,39.44,80449.15,3.6,-0.01882,5e-05,1.10962]
[1778630804485,39.44,80448.47,3.6,-0.01885,5e-05,1.11126]
[1778630804586,39.44,80452.08,3.6,-0.01868,5e-05,1.10258]
[1778630810465,39.44,80454.55,3.6,-0.01856,5e-05,1.09667]
[1778630815500,39.44,80455.73,3.6,-0.0185,5e-05,1.09386]
[1778630820535,39.44,80455.44,3.6,-0.01852,5e-05,1.09455]
[1778630825571,39.44,80461.06,3.6,-0.01825,5e-05,1.08121]
[1778630830605,39.44,80462.47,3.6,-0.01819,5e-05,1.07789]
[1778630835641,39.44,80465.87,3.6,-0.01803,5e-05,1.0699]
[1778630840675,39.44,80470.13,3.6,-0.01783,5e-05,1.05996]
[1778630845711,39.44,80474.71,3.6,-0.01762,5e-05,1.04935]
[1778630847724,39.44,80482.21,3.6,-0.01728,4e-05,1.03215]
[1778630852759,39.44,80473.4,3.6,-0.01758,5e-05,1.04637]
[1778630857794,39.44,80472.38,3.6,-0.01763,5e-05,1.04872]
[1778630862829,39.44,80471.14,3.6,-0.01769,5e-05,1.05159]
[1778630869878,39.44,80467.46,3.6,-0.01785,5e-05,1.06013]
[1778630874913,39.44,80469.13,3.6,-0.01778,5e-05,1.05624]
[1778630876928,39.44,80475.04,3.6,-0.01751,5e-05,1.0426]
[1778630882969,39.44,80473.89,3.6,-0.01756,5e-05,1.04524]
[1778630888008,39.44,80463.65,3.6,-0.01803,5e-05,1.06902]
[1778630893045,39.44,80462.3,3.6,-0.01809,5e-05,1.07219]
[1778630898077,39.44,80460.32,3.6,-0.01819,5e-05,1.07685]
[1778630902630,39.44,80466.16,3.6,-0.01792,5e-05,1.06316]
[1778630908147,39.44,80466.88,3.6,-0.01788,5e-05,1.06148]
[1778630913183,39.44,80467.77,3.6,-0.01774,5e-05,1.05336]
[1778630918216,39.44,80476.86,3.6,-0.01733,5e-05,1.03245]
[1778630921238,39.44,80482.85,3.6,-0.01706,4e-05,1.01885]
[1778630924259,39.44,80489.61,3.6,-0.01676,4e-05,1.00367]
[1778630930302,39.44,80490.93,3.6,-0.0167,4e-05,1.00073]
[1778630935336,39.44,80486.99,3.6,-0.01688,4e-05,1.00954]
[1778630940371,39.44,80482.17,3.6,-0.01709,4e-05,1.02039]
[1778630942910,39.44,80476.24,3.6,-0.01736,5e-05,1.03387]
[1778630948524,39.44,80477.18,3.6,-0.01731,5e-05,1.03172]
[1778630948626,39.44,80471.28,3.6,-0.01758,5e-05,1.04525]
[1778630952247,39.44,80471.55,3.6,-0.01757,5e-05,1.04463]
[1778630952983,39.44,80476.05,3.6,-0.01737,5e-05,1.0343]
[1778630954511,39.44,80476.05,3.6,-0.01737,5e-05,1.0343]
[1778630954515,39.44,80476.76,3.6,-0.01733,5e-05,1.03268]
[1778630960511,39.44,80474.08,3.6,-0.01746,5e-05,1.03881]
[1778630964538,39.44,80462.29,3.6,-0.018,5e-05,1.06613]
[1778630967560,39.44,80454.06,3.6,-0.01838,5e-05,1.08552]
[1778630973123,39.44,80456.41,3.6,-0.01817,5e-05,1.07383]
[1778630978637,39.44,80455.88,3.6,-0.0182,5e-05,1.07508]
[1778630983675,39.44,80457.69,3.6,-0.01811,5e-05,1.07082]
[1778630988709,39.44,80447.87,3.6,-0.01858,5e-05,1.09409]
[1778630990723,39.44,80440.94,3.6,-0.01891,5e-05,1.11075]
[1778630995759,39.44,80441.08,3.6,-0.01891,5e-05,1.11041]
[1778631000795,39.44,80439.08,3.6,-0.019,5e-05,1.11525]
[1778631005829,39.44,80437.98,3.6,-0.01906,5e-05,1.11792]
[1778631013402,39.44,80438.15,3.6,-0.01905,5e-05,1.11751]
[1778631023472,39.44,80437.82,3.6,-0.01907,5e-05,1.11831]
[1778631031005,39.44,80438.73,3.6,-0.01892,5e-05,1.10984]
[1778631033019,39.44,80444.1,3.6,-0.01866,5e-05,1.09691]
[1778631038055,39.44,80449.31,3.6,-0.01841,5e-05,1.08448]
[1778631043089,39.44,80450.64,3.6,-0.01835,5e-05,1.08133]
[1778631049131,39.44,80453.72,3.6,-0.0182,5e-05,1.07405]
[1778631051145,39.44,80462.17,3.6,-0.01781,5e-05,1.05427]
[1778631056180,39.44,80461.66,3.6,-0.01783,5e-05,1.05545]
[1778631061215,39.44,80461.81,3.6,-0.01782,5e-05,1.0551]
[1778631066251,39.44,80463.93,3.6,-0.01773,5e-05,1.05018]
[1778631070278,39.44,80471.24,3.6,-0.01739,5e-05,1.03335]
[1778631075313,39.44,80467.35,3.6,-0.01757,5e-05,1.04228]
[1778631080350,39.44,80463.93,3.6,-0.01773,5e-05,1.05018]
[1778631082363,39.44,80456.35,3.6,-0.01808,5e-05,1.06786]
[1778631087396,39.44,80460.82,3.6,-0.01787,5e-05,1.05741]
[1778631090418,39.44,80453.78,3.6,-0.0182,5e-05,1.0739]
[1778631095454,39.44,80448.99,3.6,-0.01833,5e-05,1.07908]
[1778631100489,39.44,80448.22,3.6,-0.01836,5e-05,1.0809]
[1778631105524,39.44,80447.99,3.6,-0.01837,5e-05,1.08145]
[1778631110560,39.44,80448.06,3.6,-0.01837,5e-05,1.08128]
[1778631115593,39.44,80448.49,3.6,-0.01835,5e-05,1.08026]
[1778631121637,39.44,80448.37,3.6,-0.01836,5e-05,1.08055]
[1778631124179,39.44,80462.27,3.6,-0.0177,5e-05,1.04798]
[1778631129692,39.44,80465.59,3.6,-0.01755,5e-05,1.04032]
[1778631134727,39.44,80462.92,3.6,-0.01767,5e-05,1.04648]
[1778631139763,39.44,80467.02,3.6,-0.01749,5e-05,1.03703]
[1778631144798,39.44,80467.08,3.6,-0.01748,5e-05,1.03689]
[1778631149832,39.44,80467.04,3.6,-0.01749,5e-05,1.03699]
[1778631154868,39.44,80467.98,3.6,-0.01735,5e-05,1.02884]
[1778631159903,39.44,80466.43,3.6,-0.01742,5e-05,1.03238]
[1778631162926,39.44,80455.19,3.6,-0.01794,5e-05,1.05837]
[1778631164939,39.44,80453.42,3.6,-0.01802,5e-05,1.06251]
[1778631169974,39.44,80454.66,3.6,-0.01796,5e-05,1.05961]
[1778631170981,39.44,80449.19,3.6,-0.01822,5e-05,1.07245]
[1778631171988,39.44,80443.04,3.6,-0.01851,5e-05,1.08703]
[1778631177023,39.44,80441.04,3.6,-0.01861,5e-05,1.09181]
[1778631182064,39.44,80439.08,3.6,-0.0187,5e-05,1.09651]
[1778631187100,39.44,80440.59,3.6,-0.01863,5e-05,1.09289]
[1778631192135,39.44,80439.8,3.6,-0.01867,5e-05,1.09478]
[1778631197169,39.44,80439.09,3.6,-0.0187,5e-05,1.09648]
[1778631202204,39.44,80438.61,3.6,-0.01872,5e-05,1.09763]
[1778631208247,39.44,80438.36,3.6,-0.01874,5e-05,1.09823]
[1778631210261,39.44,80429.05,3.6,-0.01919,5e-05,1.12078]
[1778631214290,39.44,80410.89,3.6,-0.02,5e-05,1.15931]
[1778631215297,39.44,80404.92,3.6,-0.02031,5e-05,1.17435]
[1778631220331,39.44,80406.17,3.6,-0.02024,5e-05,1.17119]
[1778631225366,39.44,80406.07,3.6,-0.02025,5e-05,1.17144]
[1778631229394,39.44,80412.12,3.6,-0.01994,5e-05,1.15623]
[1778631234429,39.44,80418.88,3.6,-0.01959,5e-05,1.13941]
[1778631239466,39.44,80421.67,3.6,-0.01945,5e-05,1.13253]
[1778631245034,39.44,80427.93,3.6,-0.01914,5e-05,1.11719]
[1778631250555,39.44,80430.49,3.6,-0.01902,5e-05,1.11097]
[1778631255590,39.44,80428.94,3.6,-0.01909,5e-05,1.11473]
[1778631260625,39.44,80428.94,3.6,-0.01909,5e-05,1.11473]
[1778631265660,39.44,80428.42,3.6,-0.01912,5e-05,1.116]
[1778631270705,39.44,80427.44,3.6,-0.01917,5e-05,1.11839]
[1778631275739,39.44,80426.29,3.6,-0.01912,5e-05,1.11487]
[1778631281781,39.44,80425.78,3.6,-0.01915,5e-05,1.11611]
[1778631286816,39.44,80426.33,3.6,-0.01912,5e-05,1.11477]
[1778631291857,39.44,80426.54,3.6,-0.01911,5e-05,1.11426]
[1778631295385,39.44,80438.16,3.6,-0.01854,5e-05,1.08626]
[1778631300925,39.44,80433.84,3.6,-0.01875,5e-05,1.09661]
[1778631302939,39.44,80424.41,3.6,-0.01921,5e-05,1.11946]
[1778631305456,39.44,80430.38,3.6,-0.01892,5e-05,1.10495]
[1778631307974,39.44,80436.41,3.6,-0.01863,5e-05,1.09044]
[1778631309068,39.44,80436.41,3.6,-0.01863,5e-05,1.09044]
[1778631309163,39.44,80440.93,3.6,-0.01841,5e-05,1.07966]
[1778631310267,39.44,80440.93,3.6,-0.01841,5e-05,1.07966]
[1778631310318,39.44,80442.67,3.6,-0.01833,5e-05,1.07554]
[1778631316030,39.44,80440.77,3.6,-0.01842,5e-05,1.08005]
[1778631321066,39.44,80441.79,3.6,-0.01837,5e-05,1.07762]
[1778631326101,39.44,80440.99,3.6,-0.01841,5e-05,1.07952]
[1778631331136,39.44,80441.07,3.6,-0.0183,5e-05,1.07315]
[1778631334157,39.44,80446.4,3.6,-0.01805,5e-05,1.06059]
[1778631339192,39.44,80449.3,3.6,-0.01791,5e-05,1.05381]
[1778631344230,39.44,80456.34,3.6,-0.01759,5e-05,1.03749]
[1778631349266,39.44,80457.24,3.6,-0.01755,5e-05,1.03541]
[1778631352287,39.44,80463.23,3.6,-0.01727,5e-05,1.0217]
[1778631357322,39.44,80466.35,3.6,-0.01713,5e-05,1.01461]
[1778631362357,39.44,80466.25,3.6,-0.01714,5e-05,1.01484]
[1778631368399,39.44,80467.65,3.6,-0.01707,4e-05,1.01167]
[1778631373434,39.44,80473.05,3.6,-0.01683,4e-05,0.99953]
[1778631378470,39.44,80474.56,3.6,-0.01677,4e-05,0.99615]
[1778631383504,39.44,80475.33,3.6,-0.01673,4e-05,0.99443]
[1778631390554,39.44,80477.74,3.6,-0.01663,4e-05,0.98907]
[1778631395592,39.44,80476.94,3.6,-0.01657,4e-05,0.98498]
[1778631403643,39.44,80478.26,3.6,-0.01651,4e-05,0.98205]
[1778631408075,39.44,80513.4,3.6,-0.01503,4e-05,0.90677]
[1778631413716,39.44,80514.29,3.6,-0.015,4e-05,0.90492]
[1778631419756,39.44,80515.71,3.6,-0.01494,4e-05,0.90199]
[1778631424792,39.44,80514.97,3.6,-0.01497,4e-05,0.90352]
[1778631426350,39.44,80525.04,3.6,-0.01457,4e-05,0.88286]
[1778631429829,39.44,80513.61,3.6,-0.01503,4e-05,0.90633]
[1778631434861,39.44,80517.23,3.6,-0.01488,4e-05,0.89885]
[1778631439896,39.44,80521.52,3.6,-0.01471,4e-05,0.89004]
[1778631443925,39.44,80528.8,3.6,-0.01443,4e-05,0.87525]
[1778631444932,39.44,80539.39,3.6,-0.01402,4e-05,0.85408]
[1778631447633,39.44,80539.89,3.6,-0.014,4e-05,0.85309]
[1778631447952,39.44,80539.6,3.6,-0.01401,4e-05,0.85367]
[1778631453994,39.44,80532.96,3.6,-0.01418,4e-05,0.86149]
[1778631459034,39.44,80536.64,3.6,-0.01404,4e-05,0.85417]
[1778631460449,39.44,80536.64,3.6,-0.01404,4e-05,0.85417]
[1778631460550,39.44,80538.28,3.6,-0.01398,4e-05,0.85093]
[1778631464745,39.44,80543.14,3.6,-0.01379,4e-05,0.84137]
[1778631465087,39.44,80543.16,3.6,-0.01379,4e-05,0.84133]
[1778631466442,39.44,80543.16,3.6,-0.01379,4e-05,0.84133]
[1778631466640,39.44,80543.16,3.6,-0.01379,4e-05,0.84133]
[1778631466541,39.44,80543.97,3.6,-0.01376,4e-05,0.83975]
[1778631467549,39.44,80543.97,3.6,-0.01376,4e-05,0.83975]
[1778631467594,39.44,80544.27,3.6,-0.01375,4e-05,0.83916]
[1778631473143,39.44,80552.24,3.6,-0.01346,4e-05,0.82371]
[1778631478177,39.44,80555.14,3.6,-0.01335,4e-05,0.81814]
[1778631483213,39.44,80549.97,3.6,-0.01354,4e-05,0.82809]
[1778631488251,39.44,80550.97,3.6,-0.0135,4e-05,0.82616]
[1778631493283,39.44,80553.67,3.6,-0.01341,4e-05,0.82096]
[1778631499325,39.44,80555.98,3.6,-0.01332,4e-05,0.81654]
[1778631505371,39.44,80556.34,3.6,-0.01331,4e-05,0.81585]
[1778631510403,39.44,80562.68,3.6,-0.01308,4e-05,0.80381]
[1778631515439,39.44,80562.5,3.6,-0.01301,4e-05,0.799]
[1778631520472,39.44,80557.14,3.6,-0.0132,4e-05,0.80913]
[1778631522486,39.44,80550.29,3.6,-0.01345,4e-05,0.82223]
[1778631527521,39.44,80551.04,3.6,-0.01342,4e-05,0.82078]
[1778631532555,39.44,80561.47,3.6,-0.01304,4e-05,0.80094]
[1778631534570,39.44,80572.54,3.6,-0.01265,3e-05,0.78031]
[1778631539607,39.44,80581.58,3.6,-0.01234,3e-05,0.76377]
[1778631540614,39.44,80588.08,3.6,-0.01212,3e-05,0.75206]
[1778631542628,39.44,80594.17,3.6,-0.01192,3e-05,0.74122]
[1778631544644,39.44,80601.23,3.6,-0.01169,3e-05,0.72881]
[1778631545649,39.44,80613.14,3.6,-0.01131,3e-05,0.70825]
[1778631546656,39.44,80621.2,3.6,-0.01106,3e-05,0.69461]
[1778631548673,39.44,80613.76,3.6,-0.01129,3e-05,0.7072]
[1778631550685,39.44,80607.16,3.6,-0.0115,3e-05,0.71851]
[1778631555718,39.44,80606.61,3.6,-0.01152,3e-05,0.71946]
[1778631560754,39.44,80606.8,3.6,-0.01151,3e-05,0.71914]
[1778631565790,39.44,80606.67,3.6,-0.01151,3e-05,0.71936]
[1778631567342,39.44,80594.24,3.6,-0.01192,3e-05,0.74109]
[1778631572837,39.44,80594.09,3.6,-0.01185,3e-05,0.73648]
[1778631577072,39.44,80586.06,3.6,-0.01211,3e-05,0.75074]
[1778631578880,39.44,80577.36,3.6,-0.01241,3e-05,0.76644]
[1778631583915,39.44,80574.84,3.6,-0.01249,3e-05,0.77104]
[1778631588951,39.44,80575.04,3.6,-0.01249,3e-05,0.77067]
[1778631593985,39.44,80573.47,3.6,-0.01254,3e-05,0.77355]
[1778631599023,39.44,80582.36,3.6,-0.01224,3e-05,0.75739]
[1778631600040,39.44,80592.89,3.6,-0.01189,3e-05,0.7386]
[1778631604058,39.44,80598.51,3.6,-0.0117,3e-05,0.72872]
[1778631606072,39.44,80607.07,3.6,-0.01143,3e-05,0.71389]
[1778631611108,39.44,80602.04,3.6,-0.01159,3e-05,0.72257]
[1778631616142,39.44,80596.7,3.6,-0.01176,3e-05,0.73189]
[1778631621178,39.44,80592.72,3.6,-0.01189,3e-05,0.7389]
[1778631626214,39.44,80591.35,3.6,-0.01194,3e-05,0.74132]
[1778631631250,39.44,80591.52,3.6,-0.01186,3e-05,0.73613]
[1778631636284,39.44,80589.95,3.6,-0.01191,3e-05,0.7389]
[1778631637833,39.44,80580.66,3.6,-0.01222,3e-05,0.75548]
[1778631643335,39.44,80576.89,3.6,-0.01235,3e-05,0.76229]
[1778631648369,39.44,80577.83,3.6,-0.01231,3e-05,0.76059]
[1778631653404,39.44,80579.38,3.6,-0.01226,3e-05,0.75779]
[1778631658443,39.44,80581.51,3.6,-0.01219,3e-05,0.75395]
[1778631663475,39.44,80585.19,3.6,-0.01207,3e-05,0.74736]
[1778631668514,39.44,80588.63,3.6,-0.01195,3e-05,0.74124]
[1778631673548,39.44,80590.7,3.6,-0.01188,3e-05,0.73758]
[1778631678583,39.44,80590.32,3.6,-0.0119,3e-05,0.73825]
[1778631683620,39.44,80589.97,3.6,-0.01191,3e-05,0.73887]
[1778631688657,39.44,80586.73,3.6,-0.01201,3e-05,0.74461]
[1778631693621,39.44,80579.36,3.6,-0.01218,3e-05,0.75285]
[1778631693691,39.44,80580.15,3.6,-0.01216,3e-05,0.75143]
[1778631694834,39.44,80580.15,3.6,-0.01216,3e-05,0.75143]
[1778631694903,39.44,80579.88,3.6,-0.01217,3e-05,0.75192]
[1778631695638,39.44,80579.88,3.6,-0.01217,3e-05,0.75192]
[1778631695704,39.44,80579.91,3.6,-0.01217,3e-05,0.75186]
[1778631698592,39.44,80579.77,3.6,-0.01217,3e-05,0.75212]
[1778631698726,39.44,80579.55,3.6,-0.01218,3e-05,0.75251]
[1778631699088,39.44,80579.55,3.6,-0.01218,3e-05,0.75251]
[1778631699733,39.44,80579.97,3.6,-0.01216,3e-05,0.75176]
[1778631700331,39.44,80579.97,3.6,-0.01216,3e-05,0.75176]
[1778631700739,39.44,80579.13,3.6,-0.01219,3e-05,0.75327]
[1778631705774,39.44,80578.75,3.6,-0.01221,3e-05,0.75395]
[1778631709802,39.44,80576.23,3.6,-0.01229,3e-05,0.75849]
[1778631710810,39.44,80575.86,3.6,-0.0123,3e-05,0.75916]
[1778631714965,39.44,80575.56,3.6,-0.01231,3e-05,0.75971]
[1778631715844,39.44,80576.17,3.6,-0.01229,3e-05,0.7586]
[1778631716058,39.44,80576.17,3.6,-0.01229,3e-05,0.7586]
[1778631716159,39.44,80575.33,3.6,-0.01232,3e-05,0.76012]
[1778631721887,39.44,80573.22,3.6,-0.01239,3e-05,0.76395]
[1778631726564,39.44,80572.99,3.6,-0.0124,3e-05,0.76437]
[1778631726921,39.44,80572.59,3.6,-0.01242,3e-05,0.7651]
[1778631727027,39.44,80572.59,3.6,-0.01242,3e-05,0.7651]
[1778631727928,39.44,80572.3,3.6,-0.01243,3e-05,0.76563]
[1778631730055,39.44,80572.11,3.6,-0.01243,3e-05,0.76597]
[1778631730949,39.44,80572.18,3.6,-0.01243,3e-05,0.76585]
[1778631735984,39.44,80571.19,3.6,-0.01246,3e-05,0.76765]
[1778631740013,39.44,80577.37,3.6,-0.01225,3e-05,0.75644]
[1778631741747,39.44,80577.37,3.6,-0.01225,3e-05,0.75644]
[1778631741847,39.44,80576.71,3.6,-0.01227,3e-05,0.75763]
[1778631747063,39.44,80583.7,3.6,-0.01204,3e-05,0.74508]
[1778631752098,39.44,80585.25,3.6,-0.01191,3e-05,0.73741]
[1778631756127,39.44,80592.7,3.6,-0.01167,3e-05,0.72433]
[1778631760155,39.44,80599.62,3.6,-0.01144,3e-05,0.71235]
[1778631762169,39.44,80605.62,3.6,-0.01125,3e-05,0.70208]
[1778631768748,39.44,80604.38,3.6,-0.01129,3e-05,0.7042]
[1778631774254,39.44,80603.36,3.6,-0.01132,3e-05,0.70594]
[1778631779288,39.44,80604.44,3.6,-0.01129,3e-05,0.70409]
[1778631784324,39.44,80608.88,3.6,-0.01115,3e-05,0.69656]
[1778631789361,39.44,80610.73,3.6,-0.01109,3e-05,0.69344]
[1778631791377,39.44,80617.03,3.6,-0.0109,3e-05,0.6829]
[1778631796411,39.44,80618.34,3.6,-0.01086,3e-05,0.68073]
[1778631801446,39.44,80620.56,3.6,-0.01079,3e-05,0.67706]
[1778631805474,39.44,80626.74,3.6,-0.0106,3e-05,0.66692]
[1778631809032,39.44,80638.83,3.6,-0.01025,3e-05,0.64744]
[1778631810509,39.44,80644.5,3.6,-0.01008,3e-05,0.63847]
[1778631812523,39.44,80648.14,3.6,-0.00991,3e-05,0.62834]
[1778631817558,39.44,80650.91,3.6,-0.00984,3e-05,0.62405]
[1778631823612,39.44,80648.96,3.6,-0.00989,3e-05,0.62707]
[1778631828710,39.44,80644.86,3.6,-0.01001,3e-05,0.63346]
[1778631833745,39.44,80647.38,3.6,-0.00994,3e-05,0.62953]
[1778631839251,39.44,80651.92,3.6,-0.00981,3e-05,0.62249]
[1778631844281,39.44,80652.31,3.6,-0.0098,3e-05,0.62189]
[1778631845830,39.44,80678.41,3.6,-0.00909,3e-05,0.58271]
[1778631848852,39.44,80666.57,3.6,-0.00941,3e-05,0.60023]
[1778631850867,39.44,80654.54,3.6,-0.00973,3e-05,0.61846]
[1778631855901,39.44,80653.8,3.6,-0.00976,3e-05,0.6196]
[1778631860935,39.44,80663.5,3.6,-0.00949,3e-05,0.60484]
[1778631865971,39.44,80665.16,3.6,-0.00944,3e-05,0.60234]
[1778631868992,39.44,80676.33,3.6,-0.00915,3e-05,0.58576]
[1778631870001,39.44,80683.63,3.6,-0.00896,3e-05,0.57513]
[1778631871008,39.44,80687.73,3.6,-0.00879,3e-05,0.56511]
[1778631872017,39.44,80710.38,3.6,-0.00823,2e-05,0.53357]
[1778631876044,39.44,80703.62,3.6,-0.00839,2e-05,0.54283]
[1778631879065,39.44,80697.77,3.6,-0.00854,2e-05,0.55095]
[1778631884101,39.44,80693.7,3.6,-0.00864,3e-05,0.55665]
[1778631887124,39.44,80686.26,3.6,-0.00883,3e-05,0.56721]
[1778631892157,39.44,80687.76,3.6,-0.00879,3e-05,0.56507]
[1778631894171,39.44,80695.3,3.6,-0.0086,2e-05,0.5544]
[1778631899681,39.44,80696.07,3.6,-0.00858,2e-05,0.55332]
[1778631902228,39.44,80702.85,3.6,-0.00841,2e-05,0.54389]
[1778631906254,39.44,80711.08,3.6,-0.00821,2e-05,0.53262]
[1778631911290,39.44,80715.87,3.6,-0.0081,2e-05,0.52615]
[1778631916330,39.44,80716.7,3.6,-0.00808,2e-05,0.52503]
[1778631920066,39.44,80713.9,3.6,-0.00814,2e-05,0.5288]
[1778631920101,39.44,80713.37,3.6,-0.00816,2e-05,0.52952]
[1778631921168,39.44,80713.49,3.6,-0.00815,2e-05,0.52935]
[1778631921362,39.44,80713.67,3.6,-0.00815,2e-05,0.52911]
[1778631924382,39.44,80722.57,3.6,-0.00794,2e-05,0.51721]
[1778631929894,39.44,80725.62,3.6,-0.00787,2e-05,0.51318]
[1778631934020,39.44,80731.45,3.6,-0.00768,2e-05,0.50176]
[1778631935811,39.44,80741.24,3.6,-0.00746,2e-05,0.48923]
[1778631941501,39.44,80738.58,3.6,-0.00752,2e-05,0.49261]
[1778631950037,39.44,80730.47,3.6,-0.0077,2e-05,0.50303]
[1778631954595,39.44,80722.78,3.6,-0.00788,2e-05,0.51308]
[1778631955605,39.44,80716.5,3.6,-0.00802,2e-05,0.52141]
[1778631960636,39.44,80718.99,3.6,-0.00797,2e-05,0.51809]
[1778631963107,39.44,80727.14,3.6,-0.00778,2e-05,0.50736]
[1778631964667,39.44,80733.54,3.6,-0.00763,2e-05,0.49906]
[1778631970178,39.44,80733.45,3.6,-0.00764,2e-05,0.49918]
[1778631971730,39.44,80726.34,3.6,-0.0078,2e-05,0.5084]
[1778631973743,39.44,80720.19,3.6,-0.00794,2e-05,0.5165]
[1778631978778,39.44,80721.33,3.6,-0.00791,2e-05,0.51499]
[1778631983990,39.44,80721.57,3.6,-0.00791,2e-05,0.51467]
[1778631987841,39.44,80705.47,3.6,-0.00829,2e-05,0.53631]
[1778631990862,39.44,80711.31,3.6,-0.00815,2e-05,0.52838]
[1778631995897,39.44,80706.44,3.6,-0.00821,2e-05,0.53103]
[1778631999929,39.44,80700.8,3.6,-0.00834,2e-05,0.53873]
[1778632004960,39.44,80707.97,3.6,-0.00817,2e-05,0.52896]
[1778632009995,39.44,80708.25,3.6,-0.00816,2e-05,0.52858]
[1778632015035,39.44,80710.94,3.6,-0.0081,2e-05,0.52495]
[1778632020069,39.44,80712.52,3.6,-0.00806,2e-05,0.52283]
[1778632025104,39.44,80712.52,3.6,-0.00806,2e-05,0.52283]
[1778632030140,39.44,80718.15,3.6,-0.00793,2e-05,0.51534]
[1778632035176,39.44,80721.2,3.6,-0.00786,2e-05,0.51131]
[1778632039203,39.44,80714.75,3.6,-0.00801,2e-05,0.51985]
[1778632044238,39.44,80710.8,3.6,-0.0081,2e-05,0.52514]
[1778632049273,39.44,80710.17,3.6,-0.00812,2e-05,0.52599]
[1778632054307,39.44,80710.35,3.6,-0.00805,2e-05,0.52184]
[1778632059343,39.44,80708.63,3.6,-0.00809,2e-05,0.52414]
[1778632064379,39.44,80713.04,3.6,-0.00799,2e-05,0.51825]
[1778632067399,39.44,80720.41,3.6,-0.00782,2e-05,0.50851]
[1778632072434,39.44,80716.04,3.6,-0.00792,2e-05,0.51427]
[1778632076462,39.44,80709.93,3.6,-0.00806,2e-05,0.5224]
[1778632081498,39.44,80708.4,3.6,-0.0081,2e-05,0.52445]
[1778632086533,39.44,80708.98,3.6,-0.00809,2e-05,0.52367]
[1778632091568,39.44,80707.14,3.6,-0.00813,2e-05,0.52615]
[1778632096603,39.44,80707.52,3.6,-0.00812,2e-05,0.52564]
[1778632101639,39.44,80706.97,3.6,-0.00813,2e-05,0.52638]
[1778632106673,39.44,80707.1,3.6,-0.00813,2e-05,0.5262]
[1778632111712,39.44,80706.49,3.6,-0.00809,2e-05,0.5231]
[1778632113723,39.44,80697.06,3.6,-0.00831,2e-05,0.53589]
[1778632115735,39.44,80688.35,3.6,-0.00853,2e-05,0.54793]
[1778632121240,39.44,80681.93,3.6,-0.00869,3e-05,0.55695]
[1778632125806,39.44,80674.39,3.6,-0.00888,3e-05,0.5677]
[1778632126813,39.44,80668.65,3.6,-0.00903,3e-05,0.576]
[1778632131848,39.44,80664.81,3.6,-0.00913,3e-05,0.5816]
[1778632136887,39.44,80665.93,3.6,-0.0091,3e-05,0.57996]
[1778632138900,39.44,80671.94,3.6,-0.00894,3e-05,0.57123]
[1778632141922,39.44,80665.21,3.6,-0.00912,3e-05,0.58102]
[1778632146956,39.44,80662.97,3.6,-0.00918,3e-05,0.5843]
[1778632150984,39.44,80656.2,3.6,-0.00936,3e-05,0.59434]
[1778632156019,39.44,80651.27,3.6,-0.00949,3e-05,0.60173]
[1778632161057,39.44,80648.95,3.6,-0.00956,3e-05,0.60523]
[1778632166090,39.44,80640.47,3.6,-0.00979,3e-05,0.61819]
[1778632171126,39.44,80639.19,3.6,-0.00976,3e-05,0.61576]
[1778632173139,39.44,80633.05,3.6,-0.00994,3e-05,0.62526]
[1778632178175,39.44,80633.03,3.6,-0.00994,3e-05,0.62529]
[1778632184217,39.44,80634.71,3.6,-0.00989,3e-05,0.62268]
[1778632189252,39.44,80634.43,3.6,-0.0099,3e-05,0.62312]
[1778632193280,39.44,80642.73,3.6,-0.00966,3e-05,0.61034]
[1778632198326,39.44,80643.37,3.6,-0.00965,3e-05,0.60936]
[1778632203361,39.44,80645.44,3.6,-0.00959,3e-05,0.60621]
[1778632209403,39.44,80644.88,3.6,-0.0096,3e-05,0.60706]
[1778632212425,39.44,80652.15,3.6,-0.0094,3e-05,0.5961]
[1778632217459,39.44,80653.96,3.6,-0.00936,3e-05,0.59339]
[1778632222495,39.44,80651.38,3.6,-0.00943,3e-05,0.59725]
[1778632227532,39.44,80650.97,3.6,-0.00944,3e-05,0.59787]
[1778632229545,39.44,80659.59,3.6,-0.0092,3e-05,0.58504]
[1778632234582,39.44,80659.0,3.6,-0.00916,3e-05,0.58167]
[1778632239618,39.44,80658.31,3.6,-0.00917,3e-05,0.58269]
[1778632244651,39.44,80658.29,3.6,-0.00917,3e-05,0.58272]
[1778632249686,39.44,80658.66,3.6,-0.00916,3e-05,0.58217]
[1778632252161,39.44,80664.42,3.6,-0.00901,3e-05,0.57376]
[1778632257528,39.44,80668.85,3.6,-0.0089,3e-05,0.56735]
[1778632262231,39.44,80678.58,3.6,-0.00865,3e-05,0.5535]
[1778632264791,39.44,80685.21,3.6,-0.00848,2e-05,0.54421]
[1778632268823,39.44,80690.8,3.6,-0.00834,2e-05,0.53649]
[1778632273860,39.44,80687.63,3.6,-0.00842,2e-05,0.54086]
[1778632274867,39.44,80679.07,3.6,-0.00864,3e-05,0.55281]
[1778632279904,39.44,80683.53,3.6,-0.00852,2e-05,0.54655]
[1778632284937,39.44,80684.88,3.6,-0.00849,2e-05,0.54467]
[1778632289973,39.44,80683.83,3.6,-0.00852,2e-05,0.54614]
[1778632295011,39.44,80682.79,3.6,-0.00848,2e-05,0.54353]
[1778632300046,39.44,80683.61,3.6,-0.00846,2e-05,0.54239]
[1778632305082,39.44,80683.87,3.6,-0.00845,2e-05,0.54203]
[1778632310116,39.44,80681.32,3.6,-0.00852,2e-05,0.54558]
[1778632313139,39.44,80670.8,3.6,-0.00878,3e-05,0.56041]
[1778632318174,39.44,80668.56,3.6,-0.00884,3e-05,0.56361]
[1778632323210,39.44,80669.36,3.6,-0.00882,3e-05,0.56247]
[1778632328243,39.44,80667.05,3.6,-0.00888,3e-05,0.56578]
[1778632333279,39.44,80668.55,3.6,-0.00884,3e-05,0.56363]
[1778632338314,39.44,80667.72,3.6,-0.00886,3e-05,0.56482]
[1778632343349,39.44,80664.33,3.6,-0.00895,3e-05,0.5697]
[1778632350397,39.44,80663.49,3.6,-0.00897,3e-05,0.57091]
[1778632355433,39.44,80664.53,3.6,-0.00888,3e-05,0.56523]
[1778632360467,39.44,80665.64,3.6,-0.00885,3e-05,0.56364]
[1778632365503,39.44,80666.08,3.6,-0.00884,3e-05,0.56301]
[1778632370538,39.44,80665.98,3.6,-0.00884,3e-05,0.56315]
[1778632375573,39.44,80659.46,3.6,-0.00901,3e-05,0.57256]
[1778632377587,39.44,80667.02,3.6,-0.00882,3e-05,0.56167]
[1778632382622,39.44,80667.22,3.6,-0.00881,3e-05,0.56138]
[1778632384639,39.44,80661.34,3.6,-0.00897,3e-05,0.56983]
[1778632385648,39.44,80649.85,3.6,-0.00927,3e-05,0.58666]
[1778632390678,39.44,80647.96,3.6,-0.00932,3e-05,0.58946]
[1778632395713,39.44,80646.51,3.6,-0.00936,3e-05,0.59162]
[1778632400750,39.44,80643.05,3.6,-0.00945,3e-05,0.59681]
[1778632403272,39.44,80654.09,3.6,-0.00916,3e-05,0.5804]
[1778632406789,39.44,80662.93,3.6,-0.00892,3e-05,0.56754]
[1778632411826,39.44,80666.88,3.6,-0.00876,3e-05,0.55772]
[1778632416863,39.44,80653.35,3.6,-0.00911,3e-05,0.57725]
[1778632421897,39.44,80652.07,3.6,-0.00915,3e-05,0.57912]
[1778632427939,39.44,80655.58,3.6,-0.00905,3e-05,0.57399]
[1778632433490,39.44,80649.52,3.6,-0.00921,3e-05,0.58287]
[1778632435995,39.44,80640.62,3.6,-0.00945,3e-05,0.59613]
[1778632441032,39.44,80641.72,3.6,-0.00942,3e-05,0.59448]
[1778632448080,39.44,80640.39,3.6,-0.00946,3e-05,0.59647]
[1778632453629,39.44,80641.06,3.6,-0.00944,3e-05,0.59547]
[1778632459158,39.44,80639.51,3.6,-0.00948,3e-05,0.5978]
[1778632463701,39.44,80631.46,3.6,-0.00971,3e-05,0.61002]
[1778632469228,39.44,80627.93,3.6,-0.00981,3e-05,0.61545]
[1778632474263,39.44,80629.21,3.6,-0.0097,3e-05,0.60907]
[1778632479298,39.44,80635.47,3.6,-0.00953,3e-05,0.59954]
[1778632485342,39.44,80638.28,3.6,-0.00945,3e-05,0.59531]
[1778632492392,39.44,80639.03,3.6,-0.00943,3e-05,0.59418]
[1778632497427,39.44,80639.47,3.6,-0.00942,3e-05,0.59352]
[1778632502462,39.44,80638.83,3.6,-0.00944,3e-05,0.59448]
[1778632505482,39.44,80645.77,3.6,-0.00925,3e-05,0.58414]
[1778632510517,39.44,80646.15,3.6,-0.00924,3e-05,0.58358]
[1778632515552,39.44,80648.17,3.6,-0.00918,3e-05,0.5806]
[1778632522601,39.44,80648.22,3.6,-0.00918,3e-05,0.58053]
[1778632527636,39.44,80648.6,3.6,-0.00917,3e-05,0.57997]
[1778632531087,39.44,80649.45,3.6,-0.00915,3e-05,0.57872]
[1778632531665,39.44,80651.07,3.6,-0.00904,3e-05,0.57211]
[1778632531812,39.44,80651.07,3.6,-0.00904,3e-05,0.57211]
[1778632532671,39.44,80662.52,3.6,-0.00874,3e-05,0.55564]
[1778632533678,39.44,80669.07,3.6,-0.00858,3e-05,0.5464]
[1778632538713,39.44,80671.54,3.6,-0.00852,3e-05,0.54295]
[1778632542742,39.44,80665.9,3.6,-0.00866,3e-05,0.55086]
[1778632548785,39.44,80666.15,3.6,-0.00865,3e-05,0.5505]
[1778632553820,39.44,80666.68,3.6,-0.00864,3e-05,0.54976]
[1778632559049,39.44,80666.8,3.6,-0.00864,3e-05,0.54959]
[1778632564408,39.44,80665.98,3.6,-0.00866,3e-05,0.55074]
[1778632566911,39.44,80675.32,3.6,-0.00842,2e-05,0.5377]
[1778632571952,39.44,80676.52,3.6,-0.00839,2e-05,0.53604]
[1778632576981,39.44,80677.31,3.6,-0.00837,2e-05,0.53495]
[1778632583024,39.44,80677.03,3.6,-0.00838,2e-05,0.53534]
[1778632586044,39.44,80685.01,3.6,-0.00818,2e-05,0.52444]
[1778632591079,39.44,80685.03,3.6,-0.00812,2e-05,0.52044]
[1778632596114,39.44,80684.84,3.6,-0.00813,2e-05,0.52069]
[1778632599135,39.44,80677.95,3.6,-0.0083,2e-05,0.53005]
[1778632604697,39.44,80675.16,3.6,-0.00836,2e-05,0.53388]
[1778632607191,39.44,80669.57,3.6,-0.0085,3e-05,0.54162]
[1778632612227,39.44,80670.89,3.6,-0.00847,2e-05,0.53978]
[1778632617262,39.44,80670.81,3.6,-0.00847,2e-05,0.53989]
[1778632622298,39.44,80669.33,3.6,-0.00851,3e-05,0.54195]
[1778632627336,39.44,80669.81,3.6,-0.0085,3e-05,0.54128]
[1778632631365,39.44,80678.68,3.6,-0.00828,2e-05,0.52905]
[1778632636402,39.44,80682.16,3.6,-0.00819,2e-05,0.52432]
[1778632641436,39.44,80687.27,3.6,-0.00807,2e-05,0.51743]
[1778632646471,39.44,80687.46,3.6,-0.00807,2e-05,0.51717]
[1778632648485,39.44,80701.07,3.6,-0.00775,2e-05,0.4992]
[1778632649492,39.44,80708.41,3.6,-0.00758,2e-05,0.48972]
[1778632654541,39.44,80709.48,3.6,-0.0075,2e-05,0.48457]
[1778632659575,39.44,80705.6,3.6,-0.00759,2e-05,0.48952]
[1778632664611,39.44,80705.76,3.6,-0.00758,2e-05,0.48931]
[1778632669647,39.44,80706.22,3.6,-0.00757,2e-05,0.48872]
[1778632674681,39.44,80708.0,3.6,-0.00753,2e-05,0.48645]
[1778632679717,39.44,80702.85,3.6,-0.00765,2e-05,0.49305]
[1778632684751,39.44,80707.2,3.6,-0.00755,2e-05,0.48747]
[1778632689786,39.44,80705.86,3.6,-0.00758,2e-05,0.48919]
[1778632694821,39.44,80704.94,3.6,-0.0076,2e-05,0.49037]
[1778632699856,39.44,80703.03,3.6,-0.00764,2e-05,0.49282]
[1778632704891,39.44,80701.16,3.6,-0.00769,2e-05,0.49524]
[1778632709926,39.44,80702.83,3.6,-0.00765,2e-05,0.49308]
[1778632715969,39.44,80704.61,3.6,-0.00755,2e-05,0.48699]
[1778632721003,39.44,80705.44,3.6,-0.00753,2e-05,0.48593]
[1778632727044,39.44,80705.37,3.6,-0.00753,2e-05,0.48602]
[1778632732080,39.44,80706.16,3.6,-0.00752,2e-05,0.48501]
[1778632738123,39.44,80708.08,3.6,-0.00747,2e-05,0.48257]
[1778632743157,39.44,80708.04,3.6,-0.00747,2e-05,0.48262]
[1778632748192,39.44,80707.7,3.6,-0.00748,2e-05,0.48305]
[1778632753230,39.44,80708.27,3.6,-0.00747,2e-05,0.48233]
[1778632758333,39.44,80708.01,3.6,-0.00747,2e-05,0.48266]
[1778632764374,39.44,80708.08,3.6,-0.00747,2e-05,0.48257]
[1778632769410,39.44,80705.22,3.6,-0.00754,2e-05,0.48621]
[1778632774444,39.44,80705.96,3.6,-0.00746,2e-05,0.48148]
[1778632775899,39.44,80695.01,3.6,-0.00771,2e-05,0.49552]
[1778632781492,39.44,80695.79,3.6,-0.00769,2e-05,0.49451]
[1778632785968,39.44,80718.96,3.6,-0.00718,2e-05,0.46525]
[1778632791568,39.44,80723.47,3.6,-0.00708,2e-05,0.45973]
[1778632796602,39.44,80722.6,3.6,-0.0071,2e-05,0.46079]
[1778632801638,39.44,80720.33,3.6,-0.00715,2e-05,0.46357]
[1778632806674,39.44,80719.76,3.6,-0.00716,2e-05,0.46427]
[1778632811709,39.44,80718.19,3.6,-0.00719,2e-05,0.4662]
[1778632816744,39.44,80716.92,3.6,-0.00722,2e-05,0.46777]
[1778632821779,39.44,80717.62,3.6,-0.00721,2e-05,0.4669]
[1778632826816,39.44,80712.01,3.6,-0.00733,2e-05,0.47387]
[1778632831850,39.44,80712.35,3.6,-0.00727,2e-05,0.46972]
[1778632835879,39.44,80718.43,3.6,-0.00713,2e-05,0.46222]
[1778632836886,39.44,80727.97,3.6,-0.00693,2e-05,0.45066]
[1778632840914,39.44,80721.43,3.6,-0.00707,2e-05,0.45856]
[1778632845949,39.44,80722.01,3.6,-0.00706,2e-05,0.45785]
[1778632850984,39.44,80717.45,3.6,-0.00715,2e-05,0.46343]
[1778632856019,39.44,80716.77,3.6,-0.00717,2e-05,0.46426]
[1778632859040,39.44,80723.43,3.6,-0.00703,2e-05,0.45613]
[1778632861055,39.44,80730.97,3.6,-0.00687,2e-05,0.44707]
[1778632866089,39.44,80732.6,3.6,-0.00683,2e-05,0.44513]
[1778632871125,39.44,80734.36,3.6,-0.0068,2e-05,0.44305]
[1778632876599,39.44,80734.39,3.6,-0.0068,2e-05,0.44301]
[1778632881195,39.44,80741.51,3.6,-0.00665,2e-05,0.43466]
[1778632885223,39.44,80747.47,3.6,-0.00653,2e-05,0.42777]
[1778632890258,39.44,80750.42,3.6,-0.00647,2e-05,0.42439]
[1778632895293,39.44,80749.35,3.6,-0.00644,2e-05,0.42216]
[1778632900328,39.44,80747.61,3.6,-0.00648,2e-05,0.42414]
[1778632905364,39.44,80746.49,3.6,-0.0065,2e-05,0.42542]
[1778632909390,39.44,80740.08,3.6,-0.00663,2e-05,0.43281]
[1778632910398,39.44,80732.99,3.6,-0.00677,2e-05,0.4411]
[1778632915445,39.44,80731.34,3.6,-0.00681,2e-05,0.44305]
[1778632917447,39.44,80726.68,3.6,-0.0069,2e-05,0.4486]
[1778632920469,39.44,80727.71,3.6,-0.00688,2e-05,0.44737]
[1778632921702,39.44,80727.71,3.6,-0.00688,2e-05,0.44737]
[1778632921786,39.44,80721.37,3.6,-0.00702,2e-05,0.45499]
[1778632926954,39.44,80724.83,3.6,-0.00694,2e-05,0.45082]
[1778632928754,39.44,80724.83,3.6,-0.00694,2e-05,0.45082]
[1778632928835,39.44,80725.2,3.6,-0.00693,2e-05,0.45037]
[1778632933560,39.44,80717.53,3.6,-0.0071,2e-05,0.45966]
[1778632938596,39.44,80715.48,3.6,-0.00714,2e-05,0.46216]
[1778632943630,39.44,80715.99,3.6,-0.00713,2e-05,0.46154]
[1778632948665,39.44,80718.43,3.6,-0.00708,2e-05,0.45856]
[1778632949672,39.44,80724.93,3.6,-0.00694,2e-05,0.4507]
[1778632954707,39.44,80725.08,3.6,-0.00688,2e-05,0.44691]
[1778632959747,39.44,80725.52,3.6,-0.00687,2e-05,0.44638]
[1778632964782,39.44,80727.8,3.6,-0.00683,2e-05,0.44367]
[1778632968810,39.44,80735.01,3.6,-0.00668,2e-05,0.43519]
[1778632970825,39.44,80728.19,3.6,-0.00682,2e-05,0.44321]
[1778632975860,39.44,80728.35,3.6,-0.00682,2e-05,0.44302]
[1778632980894,39.44,80729.43,3.6,-0.00679,2e-05,0.44174]
[1778632986936,39.44,80728.6,3.6,-0.00681,2e-05,0.44272]
[1778632991971,39.44,80731.42,3.6,-0.00675,2e-05,0.4394]
[1778632997006,39.44,80735.97,3.6,-0.00666,2e-05,0.43407]
[1778632999021,39.44,80730.26,3.6,-0.00678,2e-05,0.44076]
[1778633004056,39.44,80728.42,3.6,-0.00681,2e-05,0.44294]
[1778633009091,39.44,80728.43,3.6,-0.00681,2e-05,0.44293]
[1778633014126,39.44,80723.93,3.6,-0.00685,2e-05,0.44468]
[1778633019161,39.44,80723.62,3.6,-0.00686,2e-05,0.44505]
[1778633022182,39.44,80717.97,3.6,-0.00698,2e-05,0.45182]
[1778633027219,39.44,80715.35,3.6,-0.00703,2e-05,0.45499]
[1778633032254,39.44,80714.64,3.6,-0.00705,2e-05,0.45585]
[1778633037289,39.44,80714.9,3.6,-0.00704,2e-05,0.45554]
[1778633042327,39.44,80713.34,3.6,-0.00708,2e-05,0.45743]
[1778633047795,39.44,80711.43,3.6,-0.00712,2e-05,0.45976]
[1778633053403,39.44,80712.02,3.6,-0.00711,2e-05,0.45904]
[1778633058438,39.44,80716.67,3.6,-0.00701,2e-05,0.45339]
[1778633064480,39.44,80718.52,3.6,-0.00697,2e-05,0.45116]
[1778633069515,39.44,80714.38,3.6,-0.00706,2e-05,0.45617]
[1778633074551,39.44,80716.26,3.6,-0.00696,2e-05,0.45025]
[1778633079585,39.44,80716.41,3.6,-0.00696,2e-05,0.45007]
[1778633084624,39.44,80716.79,3.6,-0.00695,2e-05,0.44961]
[1778633090664,39.44,80718.46,3.6,-0.00691,2e-05,0.44761]
[1778633095697,39.44,80721.7,3.6,-0.00685,2e-05,0.44374]
[1778633101143,39.44,80722.96,3.6,-0.00682,2e-05,0.44224]
[1778633106774,39.44,80725.71,3.6,-0.00676,2e-05,0.43899]
[1778633111809,39.44,80725.42,3.6,-0.00677,2e-05,0.43934]
[1778633118287,39.44,80719.1,3.6,-0.0069,2e-05,0.44684]
[1778633119866,39.44,80713.05,3.6,-0.00703,2e-05,0.45412]
[1778633123893,39.44,80706.22,3.6,-0.00718,2e-05,0.46247]
[1778633128928,39.44,80705.11,3.6,-0.0072,2e-05,0.46383]
[1778633132958,39.44,80695.97,3.6,-0.00734,2e-05,0.47146]
[1778633136986,39.44,80690.44,3.6,-0.00747,2e-05,0.47842]
[1778633138427,39.44,80682.66,3.6,-0.00765,2e-05,0.48837]
[1778633142065,39.44,80679.98,3.6,-0.00771,2e-05,0.49183]
[1778633142125,39.44,80674.54,3.6,-0.00784,2e-05,0.49893]
[1778633143228,39.44,80674.54,3.6,-0.00784,2e-05,0.49893]
[1778633143245,39.44,80674.77,3.6,-0.00783,2e-05,0.49863]
[1778633149076,39.44,80676.98,3.6,-0.00778,2e-05,0.49573]
[1778633154113,39.44,80678.72,3.6,-0.00774,2e-05,0.49347]
[1778633158141,39.44,80686.19,3.6,-0.00757,2e-05,0.48383]
[1778633163177,39.44,80681.19,3.6,-0.00768,2e-05,0.49026]
[1778633165190,39.44,80686.73,3.6,-0.00755,2e-05,0.48314]
[1778633170224,39.44,80691.33,3.6,-0.00745,2e-05,0.47729]
[1778633176267,39.44,80695.63,3.6,-0.00735,2e-05,0.47188]
[1778633181302,39.44,80700.13,3.6,-0.00725,2e-05,0.46627]
[1778633186338,39.44,80699.37,3.6,-0.00727,2e-05,0.46722]
[1778633191374,39.44,80702.85,3.6,-0.00714,2e-05,0.4592]
[1778633195400,39.44,80696.59,3.6,-0.00727,2e-05,0.46693]
[1778633200436,39.44,80696.73,3.6,-0.00727,2e-05,0.46676]
[1778633205471,39.44,80695.27,3.6,-0.0073,2e-05,0.46857]
[1778633210506,39.44,80695.5,3.6,-0.0073,2e-05,0.46829]
[1778633214534,39.44,80689.93,3.6,-0.00742,2e-05,0.47527]
[1778633220578,39.44,80690.28,3.6,-0.00741,2e-05,0.47483]
[1778633225614,39.44,80689.82,3.6,-0.00743,2e-05,0.47541]
[1778633235681,39.44,80690.77,3.6,-0.0074,2e-05,0.47421]
[1778633244747,39.44,80690.91,3.6,-0.0074,2e-05,0.47403]
[1778633252803,39.44,80688.32,3.6,-0.0074,2e-05,0.47351]
[1778633259274,39.44,80688.24,3.6,-0.0074,2e-05,0.47361]
[1778633264891,39.44,80688.67,3.6,-0.00739,2e-05,0.47307]
[1778633269923,39.44,80685.14,3.6,-0.00747,2e-05,0.47753]
[1778633274958,39.44,80683.95,3.6,-0.0075,2e-05,0.47904]
[1778633279290,39.44,80684.45,3.6,-0.00749,2e-05,0.4784]
[1778633279322,39.44,80688.23,3.6,-0.0074,2e-05,0.47362]
[1778633280494,39.44,80688.23,3.6,-0.0074,2e-05,0.47362]
[1778633281000,39.44,80690.63,3.6,-0.00735,2e-05,0.47061]
[1778633283014,39.44,80699.25,3.6,-0.00716,2e-05,0.45992]
[1778633288049,39.44,80700.41,3.6,-0.00713,2e-05,0.45849]
[1778633289484,39.44,80706.38,3.6,-0.00701,2e-05,0.45122]
[1778633295098,39.44,80706.65,3.6,-0.007,2e-05,0.4509]
[1778633300133,39.44,80705.41,3.6,-0.00703,2e-05,0.4524]
[1778633301139,39.44,80705.8,3.6,-0.00702,2e-05,0.45193]
[1778633306175,39.44,80705.7,3.6,-0.00702,2e-05,0.45205]
[1778633311211,39.44,80701.91,3.6,-0.00705,2e-05,0.45297]
[1778633316245,39.44,80702.84,3.6,-0.00703,2e-05,0.45184]
[1778633321280,39.44,80703.0,3.6,-0.00702,2e-05,0.45165]
[1778633327322,39.44,80702.87,3.6,-0.00703,2e-05,0.45181]
[1778633332358,39.44,80701.65,3.6,-0.00705,2e-05,0.45329]
[1778633337394,39.44,80697.88,3.6,-0.00713,2e-05,0.45789]
[1778633342429,39.44,80696.8,3.6,-0.00716,2e-05,0.45921]
[1778633347464,39.44,80698.58,3.6,-0.00712,2e-05,0.45703]
[1778633352498,39.44,80690.34,3.6,-0.0073,2e-05,0.46721]
[1778633357534,39.44,80687.8,3.6,-0.00736,2e-05,0.47038]
[1778633362569,39.44,80689.96,3.6,-0.00731,2e-05,0.46768]
[1778633366597,39.44,80695.63,3.6,-0.00718,2e-05,0.46065]
[1778633371632,39.44,80700.82,3.6,-0.00701,2e-05,0.45062]
[1778633376670,39.44,80700.86,3.6,-0.00701,2e-05,0.45057]
[1778633381703,39.44,80699.67,3.6,-0.00704,2e-05,0.45201]
[1778633386738,39.44,80698.21,3.6,-0.00707,2e-05,0.45379]
[1778633390188,39.44,80689.48,3.6,-0.00726,2e-05,0.46452]
[1778633395802,39.44,80688.97,3.6,-0.00727,2e-05,0.46515]
[1778633400837,39.44,80685.04,3.6,-0.00736,2e-05,0.47006]
[1778633405871,39.44,80683.41,3.6,-0.0074,2e-05,0.47211]
[1778633408897,39.44,80673.62,3.6,-0.00762,2e-05,0.48456]
[1778633413932,39.44,80667.84,3.6,-0.00775,2e-05,0.49204]
[1778633418967,39.44,80666.75,3.6,-0.00778,2e-05,0.49346]
[1778633423998,39.44,80661.77,3.6,-0.0079,2e-05,0.5]
[1778633426011,39.44,80654.23,3.6,-0.00808,2e-05,0.51003]
[1778633431046,39.44,80652.02,3.6,-0.00807,2e-05,0.50899]
[1778633436082,39.44,80646.0,3.6,-0.00822,2e-05,0.51712]
[1778633437089,39.44,80639.72,3.6,-0.00837,3e-05,0.52571]
[1778633439103,39.44,80631.2,3.6,-0.00859,3e-05,0.53755]
[1778633443132,39.44,80625.43,3.6,-0.00874,3e-05,0.5457]
[1778633447160,39.44,80631.16,3.6,-0.00859,3e-05,0.53761]
[1778633450608,39.44,80636.73,3.6,-0.00845,3e-05,0.52984]
[1778633456222,39.44,80632.79,3.6,-0.00855,3e-05,0.53533]
[1778633461260,39.44,80628.51,3.6,-0.00866,3e-05,0.54134]
[1778633466297,39.44,80626.59,3.6,-0.00871,3e-05,0.54405]
[1778633467302,39.44,80632.54,3.6,-0.00856,3e-05,0.53567]
[1778633472338,39.44,80630.14,3.6,-0.00862,3e-05,0.53904]
[1778633477374,39.44,80630.62,3.6,-0.00861,3e-05,0.53837]
[1778633482409,39.44,80633.05,3.6,-0.00854,3e-05,0.53496]
[1778633487446,39.44,80631.85,3.6,-0.00857,3e-05,0.53664]
[1778633490466,39.44,80625.37,3.6,-0.00874,3e-05,0.54578]
[1778633495501,39.44,80627.15,3.6,-0.00863,3e-05,0.53907]
[1778633500536,39.44,80629.81,3.6,-0.00856,3e-05,0.53534]
[1778633505571,39.44,80628.93,3.6,-0.00858,3e-05,0.53657]
[1778633510605,39.44,80628.71,3.6,-0.00859,3e-05,0.53688]
[1778633515641,39.44,80627.92,3.6,-0.00861,3e-05,0.53799]
[1778633520676,39.44,80625.35,3.6,-0.00868,3e-05,0.54161]
[1778633525712,39.44,80623.51,3.6,-0.00873,3e-05,0.54421]
[1778633530747,39.44,80623.94,3.6,-0.00871,3e-05,0.5436]
[1778633535783,39.44,80624.56,3.6,-0.0087,3e-05,0.54273]
[1778633536789,39.44,80633.65,3.6,-0.00846,3e-05,0.52998]
[1778633539810,39.44,80639.72,3.6,-0.00831,2e-05,0.52161]
[1778633544848,39.44,80638.51,3.6,-0.00834,3e-05,0.52327]
[1778633549880,39.44,80634.3,3.6,-0.00845,3e-05,0.52908]
[1778633554915,39.44,80627.91,3.6,-0.00855,3e-05,0.53383]
[1778633559951,39.44,80626.16,3.6,-0.00859,3e-05,0.53628]
[1778633561384,39.44,80633.49,3.6,-0.0084,3e-05,0.52608]
[1778633565993,39.44,80624.69,3.6,-0.00863,3e-05,0.53835]
[1778633571454,39.44,80614.07,3.6,-0.00891,3e-05,0.55347]
[1778633577068,39.44,80612.8,3.6,-0.00894,3e-05,0.5553]
[1778633582105,39.44,80612.15,3.6,-0.00896,3e-05,0.55624]
[1778633587139,39.44,80612.19,3.6,-0.00896,3e-05,0.55618]
[1778633592174,39.44,80613.31,3.6,-0.00893,3e-05,0.55456]
[1778633597209,39.44,80607.63,3.6,-0.00908,3e-05,0.56281]
[1778633602244,39.44,80608.39,3.6,-0.00906,3e-05,0.5617]
[1778633607278,39.44,80609.51,3.6,-0.00903,3e-05,0.56007]
[1778633611736,39.44,80618.21,3.6,-0.00873,3e-05,0.5433]
[1778633614329,39.44,80623.99,3.6,-0.00858,3e-05,0.53515]
[1778633620372,39.44,80623.68,3.6,-0.00859,3e-05,0.53558]
[1778633626413,39.44,80623.19,3.6,-0.0086,3e-05,0.53627]
[1778633631877,39.44,80622.81,3.6,-0.00861,3e-05,0.5368]
[1778633637490,39.44,80623.98,3.6,-0.00858,3e-05,0.53516]
[1778633641700,39.44,80624.48,3.6,-0.00857,3e-05,0.53446]
[1778633641777,39.44,80625.18,3.6,-0.00855,3e-05,0.53348]
[1778633644728,39.44,80624.78,3.6,-0.00856,3e-05,0.53404]
[1778633644769,39.44,80624.63,3.6,-0.00857,3e-05,0.53425]
[1778633648233,39.44,80624.63,3.6,-0.00857,3e-05,0.53425]
[1778633648786,39.44,80624.63,3.6,-0.00857,3e-05,0.53425]
[1778633648798,39.44,80623.87,3.6,-0.00859,3e-05,0.53531]
[1778633654611,39.44,80623.59,3.6,-0.00859,3e-05,0.53571]
[1778633659646,39.44,80624.18,3.6,-0.00858,3e-05,0.53488]
[1778633664681,39.44,80627.2,3.6,-0.0085,3e-05,0.53066]
[1778633669716,39.44,80631.0,3.6,-0.0084,3e-05,0.52539]
[1778633674751,39.44,80631.86,3.6,-0.00832,3e-05,0.52009]
[1778633679786,39.44,80631.1,3.6,-0.00834,3e-05,0.52114]
[1778633685828,39.44,80631.11,3.6,-0.00834,3e-05,0.52112]
[1778633690863,39.44,80630.94,3.6,-0.00834,3e-05,0.52136]
[1778633692877,39.44,80637.88,3.6,-0.00817,2e-05,0.5119]
[1778633697912,39.44,80642.38,3.6,-0.00806,2e-05,0.50584]
[1778633703954,39.44,80641.76,3.6,-0.00807,2e-05,0.50667]
[1778633709996,39.44,80641.49,3.6,-0.00808,2e-05,0.50703]
[1778633716042,39.44,80640.76,3.6,-0.0081,2e-05,0.50801]
[1778633718053,39.44,80648.51,3.6,-0.00791,2e-05,0.49768]
[1778633722511,39.44,80662.76,3.6,-0.00757,2e-05,0.47915]
[1778633728123,39.44,80672.75,3.6,-0.00735,2e-05,0.4665]
[1778633731144,39.44,80676.76,3.6,-0.0072,2e-05,0.45773]
[1778633737186,39.44,80676.53,3.6,-0.0072,2e-05,0.45802]
[1778633742654,39.44,80677.8,3.6,-0.00718,2e-05,0.45645]
[1778633748263,39.44,80678.46,3.6,-0.00716,2e-05,0.45564]
[1778633753060,39.44,80679.98,3.6,-0.00713,2e-05,0.45378]
[1778633753300,39.44,80683.42,3.6,-0.00705,2e-05,0.44958]
[1778633754222,39.44,80683.42,3.6,-0.00705,2e-05,0.44958]
[1778633754305,39.44,80683.26,3.6,-0.00706,2e-05,0.44977]
[1778633759340,39.44,80682.83,3.6,-0.00707,2e-05,0.4503]
[1778633764375,39.44,80683.8,3.6,-0.00705,2e-05,0.44912]
[1778633765382,39.44,80690.01,3.6,-0.00691,2e-05,0.44163]
[1778633770417,39.44,80693.75,3.6,-0.00683,2e-05,0.43717]
[1778633775452,39.44,80697.85,3.6,-0.00675,2e-05,0.43233]
[1778633781493,39.44,80700.76,3.6,-0.00669,2e-05,0.42891]
[1778633786529,39.44,80700.61,3.6,-0.00669,2e-05,0.42909]
[1778633793577,39.44,80699.44,3.6,-0.00666,2e-05,0.42687]
[1778633797606,39.44,80699.18,3.6,-0.00666,2e-05,0.42717]
[1778633798709,39.44,80699.18,3.6,-0.00666,2e-05,0.42717]
[1778633798794,39.44,80708.01,3.6,-0.00648,2e-05,0.41699]
[1778633801373,39.44,80707.48,3.6,-0.00649,2e-05,0.41759]
[1778633801634,39.44,80707.76,3.6,-0.00649,2e-05,0.41727]
[1778633805451,39.44,80708.26,3.6,-0.00648,2e-05,0.4167]
[1778633805662,39.44,80707.71,3.6,-0.00649,2e-05,0.41733]
[1778633811705,39.44,80708.29,3.6,-0.00648,2e-05,0.41667]
[1778633816740,39.44,80709.04,3.6,-0.00646,2e-05,0.41581]
[1778633821778,39.44,80711.34,3.6,-0.00642,2e-05,0.4132]
[1778633826810,39.44,80713.08,3.6,-0.00638,2e-05,0.41123]
[1778633831845,39.44,80712.9,3.6,-0.00639,2e-05,0.41143]
[1778633836881,39.44,80713.18,3.6,-0.00638,2e-05,0.41112]
[1778633841916,39.44,80715.99,3.6,-0.00632,2e-05,0.40795]
[1778633846950,39.44,80715.69,3.6,-0.00633,2e-05,0.40829]
[1778633851986,39.44,80715.78,3.6,-0.00628,2e-05,0.40473]
[1778633858029,39.44,80715.41,3.6,-0.00628,2e-05,0.40514]
[1778633863064,39.44,80715.93,3.6,-0.00627,2e-05,0.40456]
[1778633868099,39.44,80715.3,3.6,-0.00629,2e-05,0.40526]
[1778633873136,39.44,80716.32,3.6,-0.00627,2e-05,0.40413]
[1778633879176,39.44,80716.42,3.6,-0.00626,2e-05,0.40402]
[1778633884211,39.44,80716.5,3.6,-0.00626,2e-05,0.40393]
[1778633889245,39.44,80716.21,3.6,-0.00627,2e-05,0.40425]
[1778633894281,39.44,80716.0,3.6,-0.00627,2e-05,0.40448]
[1778633899316,39.44,80720.34,3.6,-0.00619,2e-05,0.39967]
[1778633903781,39.44,80708.31,3.6,-0.00642,2e-05,0.41313]
[1778633909391,39.44,80705.86,3.6,-0.00647,2e-05,0.41592]
[1778633913852,39.44,80696.03,3.6,-0.00662,2e-05,0.42367]
[1778633920469,39.44,80697.52,3.6,-0.00659,2e-05,0.42195]
[1778633925504,39.44,80700.39,3.6,-0.00653,2e-05,0.41864]
[1778633931546,39.44,80701.28,3.6,-0.00651,2e-05,0.41762]
[1778633936580,39.44,80699.93,3.6,-0.00654,2e-05,0.41917]
[1778633941618,39.44,80703.19,3.6,-0.00647,2e-05,0.41544]
[1778633946651,39.44,80703.22,3.6,-0.00647,2e-05,0.4154]
[1778633950679,39.44,80710.09,3.6,-0.00634,2e-05,0.40763]
[1778633955714,39.44,80710.69,3.6,-0.00632,2e-05,0.40696]
[1778633960768,39.44,80714.91,3.6,-0.00624,2e-05,0.40225]
[1778633961774,39.44,80704.53,3.6,-0.00645,2e-05,0.41391]
[1778633962779,39.44,80690.51,3.6,-0.00674,2e-05,0.43012]
[1778633967814,39.44,80693.67,3.6,-0.00667,2e-05,0.42642]
[1778633972850,39.44,80693.09,3.6,-0.00663,2e-05,0.42351]
[1778633977887,39.44,80698.52,3.6,-0.00652,2e-05,0.41724]
[1778633979898,39.44,80704.62,3.6,-0.00639,2e-05,0.4103]
[1778633985941,39.44,80708.31,3.6,-0.00632,2e-05,0.40615]
[1778633988965,39.44,80702.49,3.6,-0.00644,2e-05,0.41271]
[1778633994414,39.44,80704.99,3.6,-0.00639,2e-05,0.40988]
[1778634001056,39.44,80705.55,3.6,-0.00637,2e-05,0.40925]
[1778634006091,39.44,80711.81,3.6,-0.00625,2e-05,0.40224]
[1778634011126,39.44,80715.3,3.6,-0.00618,2e-05,0.39838]
[1778634014147,39.44,80722.36,3.6,-0.00605,2e-05,0.39066]
[1778634016161,39.44,80715.86,3.6,-0.00617,2e-05,0.39776]
[1778634021196,39.44,80712.46,3.6,-0.00624,2e-05,0.40152]
[1778634025224,39.44,80706.86,3.6,-0.00635,2e-05,0.40777]
[1778634028246,39.44,80700.44,3.6,-0.00648,2e-05,0.41505]
[1778634033280,39.44,80697.32,3.6,-0.00649,2e-05,0.41507]
[1778634038316,39.44,80694.35,3.6,-0.00655,2e-05,0.41848]
[1778634043350,39.44,80697.61,3.6,-0.00648,2e-05,0.41474]
[1778634048385,39.44,80696.91,3.6,-0.00649,2e-05,0.41554]
[1778634052413,39.44,80705.99,3.6,-0.00631,2e-05,0.40527]
[1778634057449,39.44,80710.75,3.6,-0.00622,2e-05,0.39997]
[1778634062493,39.44,80711.61,3.6,-0.0062,2e-05,0.39902]
[1778634063496,39.44,80704.66,3.6,-0.00634,2e-05,0.40676]
[1778634068531,39.44,80707.47,3.6,-0.00628,2e-05,0.40361]
[1778634073567,39.44,80706.82,3.6,-0.0063,2e-05,0.40434]
[1778634078600,39.44,80707.12,3.6,-0.00629,2e-05,0.404]
[1778634085053,39.44,80707.07,3.6,-0.00629,2e-05,0.40406]
[1778634090684,39.44,80707.24,3.6,-0.00629,2e-05,0.40387]
[1778634095719,39.44,80706.37,3.6,-0.00625,2e-05,0.40137]
[1778634100754,39.44,80705.95,3.6,-0.00626,2e-05,0.40184]
[1778634105194,39.44,80697.46,3.6,-0.00643,2e-05,0.41138]
[1778634110824,39.44,80683.52,3.6,-0.00672,2e-05,0.42746]
[1778634116865,39.44,80680.57,3.6,-0.00678,2e-05,0.43093]
[1778634121902,39.44,80681.31,3.6,-0.00676,2e-05,0.43006]
[1778634126937,39.44,80679.69,3.6,-0.0068,2e-05,0.43197]
[1778634130965,39.44,80672.44,3.6,-0.00695,2e-05,0.44062]
[1778634135250,39.44,80678.59,3.6,-0.00682,2e-05,0.43327]
[1778634141035,39.44,80685.04,3.6,-0.00668,2e-05,0.42568]
[1778634143049,39.44,80691.34,3.6,-0.00655,2e-05,0.41838]
[1778634149092,39.44,80692.55,3.6,-0.00653,2e-05,0.41699]
[1778634151105,39.44,80698.37,3.6,-0.00636,2e-05,0.40684]
[1778634156140,39.44,80699.32,3.6,-0.00634,2e-05,0.40577]
[1778634159162,39.44,80707.57,3.6,-0.00618,2e-05,0.3966]
[1778634164196,39.44,80710.56,3.6,-0.00612,2e-05,0.39331]
[1778634169232,39.44,80714.02,3.6,-0.00605,2e-05,0.38954]
[1778634174266,39.44,80713.87,3.6,-0.00606,2e-05,0.38971]
[1778634177287,39.44,80715.07,3.6,-0.00603,2e-05,0.38841]
[1778634179301,39.44,80715.93,3.6,-0.00602,2e-05,0.38748]
[1778634183330,39.44,80709.92,3.6,-0.00613,2e-05,0.39401]
[1778634189371,39.44,80710.08,3.6,-0.00613,2e-05,0.39384]
[1778634194405,39.44,80710.59,3.6,-0.00612,2e-05,0.39328]
[1778634197427,39.44,80703.88,3.6,-0.00625,2e-05,0.40068]
[1778634202462,39.44,80711.52,3.6,-0.0061,2e-05,0.39226]
[1778634207497,39.44,80714.28,3.6,-0.00605,2e-05,0.38926]
[1778634212532,39.44,80713.46,3.6,-0.00601,2e-05,0.38676]
[1778634217568,39.44,80714.41,3.6,-0.00599,2e-05,0.38574]
[1778634222601,39.44,80715.59,3.6,-0.00597,2e-05,0.38447]
[1778634227638,39.44,80713.84,3.6,-0.006,2e-05,0.38635]
[1778634232673,39.44,80712.83,3.6,-0.00602,2e-05,0.38744]
[1778634237706,39.44,80709.17,3.6,-0.00609,2e-05,0.39142]
[1778634242742,39.44,80709.1,3.6,-0.0061,2e-05,0.39149]
[1778634247779,39.44,80709.54,3.6,-0.00609,2e-05,0.39101]
[1778634252815,39.44,80709.81,3.6,-0.00608,2e-05,0.39072]
[1778634258857,39.44,80710.15,3.6,-0.00608,2e-05,0.39035]
[1778634264900,39.44,80710.7,3.6,-0.00606,2e-05,0.38975]
[1778634269935,39.44,80712.02,3.6,-0.00604,2e-05,0.38832]
[1778634270942,39.44,80719.96,3.6,-0.00589,2e-05,0.3798]
[1778634276430,39.44,80721.07,3.6,-0.00582,2e-05,0.37529]
[1778634282018,39.44,80722.22,3.6,-0.0058,2e-05,0.37408]
[1778634287054,39.44,80720.51,3.6,-0.00583,2e-05,0.37588]
[1778634292089,39.44,80719.69,3.6,-0.00584,2e-05,0.37675]
[1778634298132,39.44,80719.09,3.6,-0.00586,2e-05,0.37738]
[1778634303166,39.44,80725.04,3.6,-0.00575,2e-05,0.37113]
[1778634305180,39.44,80732.86,3.6,-0.0056,2e-05,0.36304]
[1778634308202,39.44,80744.33,3.6,-0.0054,2e-05,0.35145]
[1778634309209,39.44,80749.79,3.6,-0.00531,2e-05,0.34604]
[1778634314244,39.44,80750.03,3.6,-0.0053,2e-05,0.34581]
[1778634319281,39.44,80760.46,3.6,-0.00513,2e-05,0.33568]
[1778634321300,39.44,80776.08,3.6,-0.00488,2e-05,0.32099]
[1778634322315,39.44,80784.24,3.6,-0.00475,2e-05,0.31354]
[1778634323310,39.44,80799.51,3.6,-0.00452,1e-05,0.29999]
[1778634324317,39.44,80809.67,3.6,-0.00437,1e-05,0.29125]
[1778634328344,39.44,80802.38,3.6,-0.00448,1e-05,0.2975]
[1778634332373,39.44,80791.76,3.6,-0.00459,1e-05,0.30395]
[1778634335393,39.44,80784.45,3.6,-0.0047,2e-05,0.31045]
[1778634341437,39.44,80784.43,3.6,-0.0047,2e-05,0.31047]
[1778634347479,39.44,80784.32,3.6,-0.00471,2e-05,0.31057]
[1778634348486,39.44,80791.55,3.6,-0.0046,1e-05,0.30413]
[1778634353521,39.44,80791.88,3.6,-0.00459,1e-05,0.30384]
[1778634358557,39.44,80794.15,3.6,-0.00456,1e-05,0.30184]
[1778634363594,39.44,80798.17,3.6,-0.0045,1e-05,0.29834]
[1778634364062,39.44,80798.17,3.6,-0.0045,1e-05,0.29834]
[1778634364601,39.44,80798.62,3.6,-0.00449,1e-05,0.29795]
[1778634365206,39.44,80798.62,3.6,-0.00449,1e-05,0.29795]
[1778634365607,39.44,80798.13,3.6,-0.0045,1e-05,0.29837]
[1778634370643,39.44,80796.71,3.6,-0.00452,1e-05,0.29961]
[1778634374670,39.44,80787.62,3.6,-0.00466,2e-05,0.30761]
[1778634376685,39.44,80781.59,3.6,-0.00475,2e-05,0.31302]
[1778634381720,39.44,80780.1,3.6,-0.00477,2e-05,0.31437]
[1778634386755,39.44,80779.44,3.6,-0.00478,2e-05,0.31497]
[1778634391789,39.44,80781.21,3.6,-0.00471,2e-05,0.31046]
[1778634397293,39.44,80781.27,3.6,-0.00471,2e-05,0.31041]
[1778634403874,39.44,80782.44,3.6,-0.00469,2e-05,0.30936]
[1778634414951,39.44,80782.64,3.6,-0.00469,2e-05,0.30918]
[1778634419986,39.44,80784.27,3.6,-0.00466,2e-05,0.30772]
[1778634422002,39.44,80777.62,3.6,-0.00477,2e-05,0.3137]
[1778634427509,39.44,80768.56,3.6,-0.00491,2e-05,0.32201]
[1778634430059,39.44,80763.01,3.6,-0.005,2e-05,0.32719]
[1778634435108,39.44,80761.07,3.6,-0.00503,2e-05,0.32902]
[1778634440131,39.44,80757.5,3.6,-0.00509,2e-05,0.3324]
[1778634445167,39.44,80755.75,3.6,-0.00512,2e-05,0.33408]
[1778634447656,39.44,80744.54,3.6,-0.0053,2e-05,0.34495]
[1778634453754,39.44,80743.59,3.6,-0.00527,2e-05,0.34275]
[1778634463294,39.44,80753.53,3.6,-0.00511,2e-05,0.33314]
[1778634468329,39.44,80758.09,3.6,-0.00503,2e-05,0.32881]
[1778634473364,39.44,80753.96,3.6,-0.0051,2e-05,0.33273]
[1778634475378,39.44,80748.53,3.6,-0.00519,2e-05,0.33794]
[1778634480413,39.44,80745.72,3.6,-0.00524,2e-05,0.34067]
[1778634483436,39.44,80757.49,3.6,-0.00504,2e-05,0.32937]
[1778634485448,39.44,80763.76,3.6,-0.00494,2e-05,0.32349]
[1778634490484,39.44,80765.69,3.6,-0.00491,2e-05,0.32169]
[1778634495520,39.44,80767.13,3.6,-0.00489,2e-05,0.32036]
[1778634500556,39.44,80770.75,3.6,-0.00483,2e-05,0.31703]
[1778634505591,39.44,80773.15,3.6,-0.00479,2e-05,0.31484]
[1778634511632,39.44,80771.75,3.6,-0.00477,2e-05,0.31318]
[1778634516675,39.44,80773.73,3.6,-0.00474,2e-05,0.31138]
[1778634521701,39.44,80773.01,3.6,-0.00475,2e-05,0.31203]
[1778634526737,39.44,80771.69,3.6,-0.00477,2e-05,0.31323]
[1778634531772,39.44,80771.32,3.6,-0.00478,2e-05,0.31357]
[1778634536807,39.44,80772.06,3.6,-0.00477,2e-05,0.3129]
[1778634541842,39.44,80776.11,3.6,-0.0047,2e-05,0.30924]
[1778634543856,39.44,80781.65,3.6,-0.00462,2e-05,0.3043]
[1778634548891,39.44,80782.44,3.6,-0.00461,2e-05,0.3036]
[1778634551912,39.44,80788.62,3.6,-0.00451,1e-05,0.29819]
[1778634553926,39.44,80799.58,3.6,-0.00435,1e-05,0.28878]
[1778634554934,39.44,80809.22,3.6,-0.00422,1e-05,0.28072]
[1778634559967,39.44,80805.58,3.6,-0.00427,1e-05,0.28374]
[1778634565004,39.44,80807.72,3.6,-0.00424,1e-05,0.28196]
[1778634570039,39.44,80808.84,3.6,-0.00422,1e-05,0.28103]
[1778634577096,39.44,80808.68,3.6,-0.00419,1e-05,0.27847]
[1778634582124,39.44,80803.78,3.6,-0.00425,1e-05,0.28252]
[1778634587160,39.44,80817.9,3.6,-0.00406,1e-05,0.27098]
[1778634588641,39.44,80829.64,3.6,-0.0039,1e-05,0.2617]
[1778634594220,39.44,80835.34,3.6,-0.00383,1e-05,0.2573]
[1778634599255,39.44,80834.79,3.6,-0.00384,1e-05,0.25772]
[1778634603283,39.44,80842.87,3.6,-0.00374,1e-05,0.25157]
[1778634608323,39.44,80843.02,3.6,-0.00373,1e-05,0.25146]
[1778634611340,39.44,80852.66,3.6,-0.00361,1e-05,0.2443]
[1778634612348,39.44,80862.83,3.6,-0.00349,1e-05,0.23693]
[1778634614361,39.44,80852.54,3.6,-0.00362,1e-05,0.24439]
[1778634619400,39.44,80848.58,3.6,-0.00366,1e-05,0.24731]
[1778634621410,39.44,80842.75,3.6,-0.00374,1e-05,0.25166]
[1778634626448,39.44,80839.98,3.6,-0.00377,1e-05,0.25376]
[1778634629703,39.44,80837.38,3.6,-0.0038,1e-05,0.25574]
[1778634629781,39.44,80832.77,3.6,-0.00386,1e-05,0.25927]
[1778634630208,39.44,80832.77,3.6,-0.00386,1e-05,0.25927]
[1778634630476,39.44,80833.06,3.6,-0.00386,1e-05,0.25905]
[1778634632638,39.44,80832.8,3.6,-0.00383,1e-05,0.25671]
[1778634632735,39.44,80829.03,3.6,-0.00387,1e-05,0.25961]
[1778634638994,39.44,80826.16,3.6,-0.00391,1e-05,0.26184]
[1778634644581,39.44,80824.61,3.6,-0.00393,1e-05,0.26305]
[1778634645907,39.44,80824.61,3.6,-0.00393,1e-05,0.26305]
[1778634645956,39.44,80826.03,3.6,-0.00391,1e-05,0.26194]
[1778634646509,39.44,80826.03,3.6,-0.00391,1e-05,0.26194]
[1778634646610,39.44,80833.12,3.6,-0.00382,1e-05,0.25646]
[1778634651631,39.44,80836.91,3.6,-0.00377,1e-05,0.25357]
[1778634656669,39.44,80836.63,3.6,-0.00378,1e-05,0.25379]
[1778634661701,39.44,80837.73,3.6,-0.00376,1e-05,0.25295]
[1778634662710,39.44,80848.31,3.6,-0.00363,1e-05,0.24505]
[1778634667744,39.44,80849.64,3.6,-0.00362,1e-05,0.24407]
[1778634671772,39.44,80854.85,3.6,-0.00355,1e-05,0.24028]
[1778634672779,39.44,80860.08,3.6,-0.00349,1e-05,0.23652]
[1778634674795,39.44,80866.26,3.6,-0.00342,1e-05,0.23214]
[1778634678981,39.44,80911.87,3.6,-0.00293,1e-05,0.20194]
[1778634681843,39.44,80904.73,3.6,-0.003,1e-05,0.20643]
[1778634683884,39.44,80926.8,3.6,-0.00278,1e-05,0.19283]
[1778634685899,39.44,80944.54,3.6,-0.00261,1e-05,0.18247]
[1778634686892,39.44,80944.54,3.6,-0.00261,1e-05,0.18247]
[1778634686965,39.44,80960.03,3.6,-0.00248,1e-05,0.17383]
[1778634687500,39.44,80960.03,3.6,-0.00248,1e-05,0.17383]
[1778634687914,39.44,80960.03,3.6,-0.00248,1e-05,0.17383]
[1778634688164,39.44,80960.03,3.6,-0.00248,1e-05,0.17383]
[1778634688919,39.44,80964.91,3.6,-0.00244,1e-05,0.17118]
[1778634691944,39.44,80972.92,3.6,-0.00234,1e-05,0.16509]
[1778634694964,39.44,80981.91,3.6,-0.00227,1e-05,0.16045]
[1778634697990,39.44,80988.16,3.6,-0.00222,1e-05,0.15729]
[1778634698993,39.44,80981.15,3.6,-0.00228,1e-05,0.16084]
[1778634700009,39.44,80965.46,3.6,-0.0024,1e-05,0.16903]
[1778634701007,39.44,80953.03,3.6,-0.00251,1e-05,0.17578]
[1778634702014,39.44,80946.0,3.6,-0.00257,1e-05,0.1797]
[1778634704028,39.44,80939.6,3.6,-0.00263,1e-05,0.18333]
[1778634709062,39.44,80933.31,3.6,-0.00269,1e-05,0.18697]
[1778634711077,39.44,80940.84,3.6,-0.00262,1e-05,0.18262]
[1778634715105,39.44,80930.11,3.6,-0.00272,1e-05,0.18884]
[1778634716123,39.44,80921.16,3.6,-0.00281,1e-05,0.19417]
[1778634718129,39.44,80913.65,3.6,-0.00288,1e-05,0.19874]
[1778634723164,39.44,80918.85,3.6,-0.00283,1e-05,0.19556]
[1778634727192,39.44,80924.4,3.6,-0.00277,1e-05,0.19222]
[1778634732228,39.44,80931.78,3.6,-0.0027,1e-05,0.18786]
[1778634737262,39.44,80929.9,3.6,-0.00272,1e-05,0.18896]
[1778634742300,39.44,80926.86,3.6,-0.00275,1e-05,0.19076]
[1778634747335,39.44,80932.6,3.6,-0.0027,1e-05,0.18738]
[1778634752374,39.44,80932.4,3.6,-0.00267,1e-05,0.1855]
[1778634754394,39.44,80924.9,3.6,-0.00274,1e-05,0.18989]
[1778634759856,39.44,80920.73,3.6,-0.00278,1e-05,0.19237]
[1778634760427,39.44,80913.64,3.6,-0.00285,1e-05,0.19665]
[1778634763448,39.44,80920.82,3.6,-0.00278,1e-05,0.19232]
[1778634764456,39.44,80930.75,3.6,-0.00269,1e-05,0.18646]
[1778634766468,39.44,80943.99,3.6,-0.00256,1e-05,0.17889]
[1778634769927,39.44,80959.1,3.6,-0.00243,1e-05,0.17058]
[1778634775533,39.44,80960.45,3.6,-0.00242,1e-05,0.16986]
[1778634780567,39.44,80956.55,3.6,-0.00245,1e-05,0.17196]
[1778634785602,39.44,80954.49,3.6,-0.00247,1e-05,0.17308]
[1778634787616,39.44,80948.24,3.6,-0.00253,1e-05,0.17652]
[1778634792652,39.44,80947.73,3.6,-0.00253,1e-05,0.1768]
[1778634797687,39.44,80946.27,3.6,-0.00254,1e-05,0.17762]
[1778634802723,39.44,80944.22,3.6,-0.00256,1e-05,0.17876]
[1778634807759,39.44,80943.03,3.6,-0.00257,1e-05,0.17943]
[1778634812795,39.44,80935.28,3.6,-0.00262,1e-05,0.18187]
[1778634814807,39.44,80929.23,3.6,-0.00267,1e-05,0.18535]
[1778634820281,39.44,80937.49,3.6,-0.0026,1e-05,0.18061]
[1778634822864,39.44,80944.99,3.6,-0.00253,1e-05,0.17641]
[1778634823871,39.44,80950.63,3.6,-0.00248,1e-05,0.1733]
[1778634825888,39.44,80960.59,3.6,-0.00239,1e-05,0.16793]
[1778634827901,39.44,80972.87,3.6,-0.00229,1e-05,0.16151]
[1778634832938,39.44,80972.5,3.6,-0.0023,1e-05,0.1617]
[1778634834953,39.44,80967.09,3.6,-0.00234,1e-05,0.16451]
[1778634839987,39.44,80970.17,3.6,-0.00231,1e-05,0.1629]
[1778634845026,39.44,80972.1,3.6,-0.0023,1e-05,0.16191]
[1778634850061,39.44,80977.56,3.6,-0.00226,1e-05,0.15912]
[1778634851070,39.44,80971.38,3.6,-0.0023,1e-05,0.16228]
[1778634853082,39.44,80962.31,3.6,-0.00238,1e-05,0.16702]
[1778634857113,39.44,80948.49,3.6,-0.0025,1e-05,0.17447]
[1778634862148,39.44,80945.5,3.6,-0.00252,1e-05,0.17612]
[1778634867181,39.44,80942.95,3.6,-0.00255,1e-05,0.17754]
[1778634873224,39.44,80943.26,3.6,-0.00252,1e-05,0.17545]
[1778634878258,39.44,80941.8,3.6,-0.00253,1e-05,0.17626]
[1778634883293,39.44,80941.63,3.6,-0.00253,1e-05,0.17635]
[1778634888328,39.44,80940.53,3.6,-0.00254,1e-05,0.17697]
[1778634891349,39.44,80933.79,3.6,-0.0026,1e-05,0.18076]
[1778634896387,39.44,80932.77,3.6,-0.00261,1e-05,0.18134]
[1778634900413,39.44,80938.5,3.6,-0.00256,1e-05,0.1781]
[1778634900661,39.44,80944.78,3.6,-0.0025,1e-05,0.17461]
[1778634904442,39.44,80931.39,3.6,-0.00262,1e-05,0.18212]
[1778634905448,39.44,80913.51,3.6,-0.00279,1e-05,0.1926]
[1778634906456,39.44,80901.39,3.6,-0.00291,1e-05,0.19999]
[1778634910686,39.44,80890.47,3.6,-0.00302,1e-05,0.20686]
[1778634916530,39.44,80886.07,3.6,-0.00307,1e-05,0.20969]
[1778634921560,39.44,80887.42,3.6,-0.00305,1e-05,0.20882]
[1778634926597,39.44,80895.77,3.6,-0.00297,1e-05,0.2035]
[1778634929618,39.44,80902.64,3.6,-0.0029,1e-05,0.19922]
[1778634931629,39.44,80906.89,3.6,-0.00283,1e-05,0.19452]
[1778634936665,39.44,80907.07,3.6,-0.00283,1e-05,0.19441]
[1778634941700,39.44,80903.23,3.6,-0.00286,1e-05,0.19675]
[1778634943714,39.44,80892.7,3.6,-0.00297,1e-05,0.20329]
[1778634945728,39.44,80886.56,3.6,-0.00303,1e-05,0.20719]
[1778634951207,39.44,80881.75,3.6,-0.00308,1e-05,0.21029]
[1778634956805,39.44,80879.46,3.6,-0.00311,1e-05,0.21178]
[1778634961841,39.44,80879.23,3.6,-0.00311,1e-05,0.21193]
[1778634968889,39.44,80875.11,3.6,-0.00315,1e-05,0.21463]
[1778634973924,39.44,80875.95,3.6,-0.00315,1e-05,0.21408]
[1778634975069,39.44,80875.95,3.6,-0.00315,1e-05,0.21408]
[1778634975170,39.44,80877.46,3.6,-0.00313,1e-05,0.21308]
[1778634976161,39.44,80877.46,3.6,-0.00313,1e-05,0.21308]
[1778634976250,39.44,80876.74,3.6,-0.00314,1e-05,0.21356]
[1778634978960,39.44,80869.11,3.6,-0.00322,1e-05,0.21862]
[1778634983995,39.44,80865.14,3.6,-0.00326,1e-05,0.2213]
[1778634989029,39.44,80866.3,3.6,-0.00325,1e-05,0.22052]
[1778634994067,39.44,80870.66,3.6,-0.00317,1e-05,0.21533]
[1778634996082,39.44,80863.07,3.6,-0.00325,1e-05,0.22041]
[1778635001116,39.44,80862.07,3.6,-0.00327,1e-05,0.22109]
[1778635006151,39.44,80860.07,3.6,-0.00329,1e-05,0.22245]
[1778635010179,39.44,80866.39,3.6,-0.00322,1e-05,0.21818]
[1778635015215,39.44,80870.06,3.6,-0.00318,1e-05,0.21573]
[1778635020251,39.44,80872.52,3.6,-0.00315,1e-05,0.2141]
[1778635025285,39.44,80873.23,3.6,-0.00314,1e-05,0.21363]
[1778635030319,39.44,80873.58,3.6,-0.00314,1e-05,0.2134]
[1778635035354,39.44,80875.72,3.6,-0.00312,1e-05,0.212]
[1778635040389,39.44,80874.95,3.6,-0.00312,1e-05,0.2125]
[1778635045425,39.44,80870.63,3.6,-0.00317,1e-05,0.21535]
[1778635050463,39.44,80865.2,3.6,-0.00323,1e-05,0.21898]
[1778635056505,39.44,80860.43,3.6,-0.00325,1e-05,0.21991]
[1778635061539,39.44,80859.98,3.6,-0.00326,1e-05,0.22021]
[1778635066575,39.44,80856.3,3.6,-0.0033,1e-05,0.22271]
[1778635072054,39.44,80855.67,3.6,-0.0033,1e-05,0.22314]
[1778635078659,39.44,80855.49,3.6,-0.00331,1e-05,0.22327]
[1778635080673,39.44,80860.9,3.6,-0.00325,1e-05,0.21959]
[1778635084701,39.44,80866.6,3.6,-0.00318,1e-05,0.21577]
[1778635089742,39.44,80867.98,3.6,-0.00317,1e-05,0.21486]
[1778635092199,39.44,80860.41,3.6,-0.00325,1e-05,0.21992]
[1778635093345,39.44,80860.41,3.6,-0.00325,1e-05,0.21992]
[1778635093446,39.44,80860.61,3.6,-0.00325,1e-05,0.21979]
[1778635094653,39.44,80860.61,3.6,-0.00325,1e-05,0.21979]
[1778635094772,39.44,80857.9,3.6,-0.00328,1e-05,0.22162]
[1778635099806,39.44,80854.67,3.6,-0.00332,1e-05,0.22383]
[1778635104841,39.44,80858.3,3.6,-0.00327,1e-05,0.22135]
[1778635105848,39.44,80869.27,3.6,-0.00315,1e-05,0.214]
[1778635107862,39.44,80858.65,3.6,-0.00327,1e-05,0.22111]
[1778635112339,39.44,80871.57,3.6,-0.0031,1e-05,0.21026]
[1778635117932,39.44,80872.06,3.6,-0.00309,1e-05,0.20995]
[1778635122966,39.44,80868.87,3.6,-0.00313,1e-05,0.21203]
[1778635128007,39.44,80872.17,3.6,-0.00309,1e-05,0.20987]
[1778635133038,39.44,80873.46,3.6,-0.00308,1e-05,0.20904]
[1778635138073,39.44,80871.49,3.6,-0.0031,1e-05,0.21032]
[1778635144115,39.44,80866.58,3.6,-0.00315,1e-05,0.21353]
[1778635146129,39.44,80861.25,3.6,-0.00321,1e-05,0.21707]
[1778635151363,39.44,80859.04,3.6,-0.00323,1e-05,0.21856]
[1778635157208,39.44,80861.0,3.6,-0.00321,1e-05,0.21724]
[1778635159225,39.44,80866.81,3.6,-0.00315,1e-05,0.21338]
[1778635164259,39.44,80866.78,3.6,-0.00315,1e-05,0.2134]
[1778635166273,39.44,80878.06,3.6,-0.00303,1e-05,0.20608]
[1778635168287,39.44,80884.73,3.6,-0.00296,1e-05,0.20185]
[1778635171309,39.44,80887.2,3.6,-0.0029,1e-05,0.19817]
[1778635175336,39.44,80893.36,3.6,-0.00284,1e-05,0.19439]
[1778635180375,39.44,80896.28,3.6,-0.00281,1e-05,0.19263]
[1778635186413,39.44,80896.4,3.6,-0.00281,1e-05,0.19255]
[1778635191448,39.44,80897.42,3.6,-0.0028,1e-05,0.19194]
[1778635196488,39.44,80897.65,3.6,-0.0028,1e-05,0.1918]
[1778635201522,39.44,80897.7,3.6,-0.0028,1e-05,0.19177]
[1778635206558,39.44,80906.86,3.6,-0.00271,1e-05,0.18633]
[1778635208571,39.44,80912.57,3.6,-0.00266,1e-05,0.18301]
[1778635213609,39.44,80910.54,3.6,-0.00268,1e-05,0.18418]
[1778635218641,39.44,80913.71,3.6,-0.00265,1e-05,0.18235]
[1778635223676,39.44,80916.43,3.6,-0.00262,1e-05,0.18079]
[1778635228711,39.44,80916.56,3.6,-0.00262,1e-05,0.18072]
[1778635233746,39.44,80917.49,3.6,-0.00258,1e-05,0.17822]
[1778635238780,39.44,80920.73,3.6,-0.00255,1e-05,0.1764]
[1778635239788,39.44,80929.25,3.6,-0.00248,1e-05,0.17169]
[1778635244823,39.44,80933.91,3.6,-0.00244,1e-05,0.16916]
[1778635250643,39.44,80934.45,3.6,-0.00243,1e-05,0.16887]
[1778635250688,39.44,80934.86,3.6,-0.00243,1e-05,0.16865]
[1778635251617,39.44,80934.86,3.6,-0.00243,1e-05,0.16865]
[1778635251711,39.44,80973.35,3.6,-0.00212,1e-05,0.14902]
[1778635251967,39.44,81001.28,3.6,-0.00192,1e-05,0.13607]
[1778635258523,39.44,81004.65,3.6,-0.00189,1e-05,0.13458]
[1778635258628,39.44,81004.26,3.6,-0.0019,1e-05,0.13475]
[1778635259604,39.44,81004.26,3.6,-0.0019,1e-05,0.13475]
[1778635259674,39.44,81045.73,3.6,-0.00163,1e-05,0.11751]
[1778635260949,39.44,81084.29,3.6,-0.00141,1e-05,0.10326]
[1778635263979,39.44,81075.74,3.6,-0.00146,1e-05,0.10628]
[1778635266994,39.44,81070.04,3.6,-0.00149,1e-05,0.10833]
[1778635272028,39.44,81065.28,3.6,-0.00152,1e-05,0.11008]
[1778635275053,39.44,81054.69,3.6,-0.00158,1e-05,0.11405]
[1778635276061,39.44,81044.83,3.6,-0.00163,1e-05,0.11786]
[1778635281095,39.44,81041.18,3.6,-0.00166,1e-05,0.1193]
[1778635286130,39.44,81038.86,3.6,-0.00167,1e-05,0.12022]
[1778635289151,39.44,81030.45,3.6,-0.00172,1e-05,0.12362]
[1778635293618,39.44,81041.06,3.6,-0.00164,1e-05,0.11792]
[1778635298214,39.44,81033.41,3.6,-0.00168,1e-05,0.12095]
[1778635299221,39.44,81025.63,3.6,-0.00173,1e-05,0.12412]
[1778635301235,39.44,81019.86,3.6,-0.00177,1e-05,0.12651]
[1778635306270,39.44,81026.86,3.6,-0.00173,1e-05,0.12361]
[1778635308284,39.44,81015.19,3.6,-0.0018,1e-05,0.12847]
[1778635312311,39.44,81030.49,3.6,-0.0017,1e-05,0.12213]
[1778635313758,39.44,81051.77,3.6,-0.00157,1e-05,0.11378]
[1778635319361,39.44,81046.11,3.6,-0.00161,1e-05,0.11595]
[1778635324399,39.44,81045.69,3.6,-0.00161,1e-05,0.11611]
[1778635329432,39.44,81048.43,3.6,-0.00159,1e-05,0.11505]
[1778635334469,39.44,81045.4,3.6,-0.00161,1e-05,0.11622]
[1778635335477,39.44,81034.14,3.6,-0.00168,1e-05,0.12066]
[1778635338497,39.44,81027.13,3.6,-0.00172,1e-05,0.1235]
[1778635342525,39.44,81019.84,3.6,-0.00177,1e-05,0.12652]
[1778635347557,39.44,81027.2,3.6,-0.00172,1e-05,0.12347]
[1778635350579,39.44,81034.11,3.6,-0.00168,1e-05,0.12067]
[1778635351586,39.44,81038.26,3.6,-0.00164,1e-05,0.11759]
[1778635354607,39.44,81046.04,3.6,-0.00159,1e-05,0.11457]
[1778635359644,39.44,81051.1,3.6,-0.00156,1e-05,0.11265]
[1778635361658,39.44,81057.51,3.6,-0.00152,1e-05,0.11025]
[1778635362665,39.44,81063.33,3.6,-0.00149,1e-05,0.10811]
[1778635367703,39.44,81066.22,3.6,-0.00148,1e-05,0.10707]
[1778635372738,39.44,81067.55,3.6,-0.00147,1e-05,0.10659]
[1778635375759,39.44,81061.49,3.6,-0.0015,1e-05,0.10879]
[1778635379787,39.44,81056.02,3.6,-0.00153,1e-05,0.1108]
[1778635382808,39.44,81061.78,3.6,-0.0015,1e-05,0.10868]
[1778635383815,39.44,81067.15,3.6,-0.00147,1e-05,0.10673]
[1778635388850,39.44,81067.32,3.6,-0.00147,1e-05,0.10667]
[1778635390866,39.44,81075.73,3.6,-0.00142,1e-05,0.10368]
[1778635395903,39.44,81077.1,3.6,-0.00142,1e-05,0.1032]
[1778635396910,39.44,81058.53,3.6,-0.00152,1e-05,0.10987]
[1778635397916,39.44,81051.42,3.6,-0.00156,1e-05,0.11253]
[1778635400968,39.44,81033.77,3.6,-0.00166,1e-05,0.11936]
[1778635402962,39.44,81023.48,3.6,-0.00173,1e-05,0.12352]
[1778635407994,39.44,81023.74,3.6,-0.00172,1e-05,0.12341]
[1778635411018,39.44,81025.34,3.6,-0.00169,1e-05,0.12129]
[1778635416050,39.44,81023.99,3.6,-0.0017,1e-05,0.12183]
[1778635417058,39.44,81017.78,3.6,-0.00174,1e-05,0.12437]
[1778635418069,39.44,81008.87,3.6,-0.0018,1e-05,0.1281]
[1778635422092,39.44,81014.56,3.6,-0.00176,1e-05,0.12571]
[1778635426120,39.44,81021.98,3.6,-0.00172,1e-05,0.12265]
[1778635431155,39.44,81019.71,3.6,-0.00173,1e-05,0.12358]
[1778635436190,39.44,81015.37,3.6,-0.00176,1e-05,0.12537]
[1778635441225,39.44,81010.24,3.6,-0.00179,1e-05,0.12752]
[1778635446260,39.44,81012.08,3.6,-0.00178,1e-05,0.12675]
[1778635450288,39.44,81001.99,3.6,-0.00185,1e-05,0.13104]
[1778635455324,39.44,80999.9,3.6,-0.00186,1e-05,0.13195]
[1778635464882,39.44,81000.8,3.6,-0.00185,1e-05,0.13156]
[1778635470428,39.44,81000.53,3.6,-0.00186,1e-05,0.13168]
[1778635475464,39.44,80995.05,3.6,-0.00187,1e-05,0.1325]
[1778635479492,39.44,81002.65,3.6,-0.00182,1e-05,0.12921]
[1778635480499,39.44,81008.34,3.6,-0.00178,1e-05,0.1268]
[1778635485022,39.44,81015.82,3.6,-0.00173,1e-05,0.12369]
[1778635490569,39.44,81013.08,3.6,-0.00175,1e-05,0.12482]
[1778635495604,39.44,81010.55,3.6,-0.00177,1e-05,0.12587]
[1778635500639,39.44,81015.57,3.6,-0.00174,1e-05,0.12379]
[1778635505675,39.44,81015.04,3.6,-0.00174,1e-05,0.12401]
[1778635507691,39.44,81008.1,3.6,-0.00178,1e-05,0.1269]
[1778635509704,39.44,81001.97,3.6,-0.00182,1e-05,0.1295]
[1778635514739,39.44,80998.64,3.6,-0.00185,1e-05,0.13093]
[1778635521788,39.44,80994.93,3.6,-0.00187,1e-05,0.13255]
[1778635523811,39.44,80988.88,3.6,-0.00191,1e-05,0.13522]
[1778635528840,39.44,80985.1,3.6,-0.00194,1e-05,0.13691]
[1778635533876,39.44,80982.34,3.6,-0.00194,1e-05,0.13653]
[1778635537903,39.44,80989.04,3.6,-0.00189,1e-05,0.13355]
[1778635541931,39.44,80983.0,3.6,-0.00193,1e-05,0.13624]
[1778635545959,39.44,80990.08,3.6,-0.00188,1e-05,0.1331]
[1778635550998,39.44,80995.02,3.6,-0.00185,1e-05,0.13094]
[1778635553009,39.44,81004.04,3.6,-0.00179,1e-05,0.12709]
[1778635558043,39.44,81009.44,3.6,-0.00175,1e-05,0.12483]
[1778635563080,39.44,81007.98,3.6,-0.00176,1e-05,0.12544]
[1778635565092,39.44,81015.53,3.6,-0.00172,1e-05,0.12232]
[1778635567106,39.44,81009.47,3.6,-0.00175,1e-05,0.12482]
[1778635572140,39.44,81010.13,3.6,-0.00175,1e-05,0.12454]
[1778635574155,39.44,81016.65,3.6,-0.00171,1e-05,0.12187]
[1778635579190,39.44,81019.89,3.6,-0.00169,1e-05,0.12056]
[1778635584226,39.44,81019.36,3.6,-0.00169,1e-05,0.12077]
[1778635586062,39.44,81019.36,3.6,-0.00169,1e-05,0.12077]
[1778635587099,39.44,81015.68,3.6,-0.00171,1e-05,0.12226]
[1778635586240,39.44,81015.68,3.6,-0.00171,1e-05,0.12226]
[1778635587247,39.44,81014.13,3.6,-0.00172,1e-05,0.1229]
[1778635592282,39.44,81011.4,3.6,-0.00172,1e-05,0.12253]
[1778635597317,39.44,81008.55,3.6,-0.00174,1e-05,0.1237]
[1778635602352,39.44,81012.48,3.6,-0.00171,1e-05,0.12209]
[1778635607387,39.44,81020.29,3.6,-0.00167,1e-05,0.11894]
[1778635612422,39.44,81018.42,3.6,-0.00168,1e-05,0.11969]
[1778635617457,39.44,81016.53,3.6,-0.00169,1e-05,0.12045]
[1778635622493,39.44,81019.78,3.6,-0.00167,1e-05,0.11914]
[1778635624507,39.44,81027.11,3.6,-0.00162,1e-05,0.11625]
[1778635626007,39.44,81033.47,3.6,-0.00159,1e-05,0.1138]
[1778635628535,39.44,81041.89,3.6,-0.00154,1e-05,0.11061]
[1778635633570,39.44,81041.35,3.6,-0.00154,1e-05,0.11082]
[1778635639613,39.44,81038.52,3.6,-0.00156,1e-05,0.11188]
[1778635641626,39.44,81037.53,3.6,-0.00156,1e-05,0.11225]
[1778635644647,39.44,81037.12,3.6,-0.00157,1e-05,0.11241]
[1778635649682,39.44,81034.85,3.6,-0.00158,1e-05,0.11327]
[1778635650689,39.44,81028.94,3.6,-0.00161,1e-05,0.11554]
[1778635656731,39.44,81022.46,3.6,-0.00163,1e-05,0.11664]
[1778635658745,39.44,81030.84,3.6,-0.00158,1e-05,0.1134]
[1778635663781,39.44,81033.13,3.6,-0.00157,1e-05,0.11253]
[1778635667808,39.44,81039.19,3.6,-0.00153,1e-05,0.11025]
[1778635672843,39.44,81039.25,3.6,-0.00153,1e-05,0.11023]
[1778635677878,39.44,81038.27,3.6,-0.00154,1e-05,0.11059]
[1778635682913,39.44,81038.33,3.6,-0.00154,1e-05,0.11057]
[1778635687949,39.44,81040.0,3.6,-0.00153,1e-05,0.10995]
[1778635689963,39.44,81047.34,3.6,-0.00149,1e-05,0.10725]
[1778635693990,39.44,81056.14,3.6,-0.00144,1e-05,0.10409]
[1778635699027,39.44,81060.35,3.6,-0.00142,1e-05,0.10261]
[1778635704060,39.44,81062.31,3.6,-0.00141,1e-05,0.10193]
[1778635711109,39.44,81063.43,3.6,-0.00138,1e-05,0.10026]
[1778635716144,39.44,81065.14,3.6,-0.00138,1e-05,0.09968]
[1778635720172,39.44,81059.13,3.6,-0.00141,1e-05,0.10175]
[1778635725215,39.44,81063.87,3.6,-0.00138,1e-05,0.10011]
[1778635730244,39.44,81062.9,3.6,-0.00139,1e-05,0.10045]
[1778635735278,39.44,81065.88,3.6,-0.00137,1e-05,0.09943]
[1778635740316,39.44,81063.33,3.6,-0.00138,1e-05,0.1003]
[1778635743339,39.44,81071.23,3.6,-0.00134,1e-05,0.09762]
[1778635748372,39.44,81073.92,3.6,-0.00133,1e-05,0.09673]
[1778635751393,39.44,81081.24,3.6,-0.00129,0.0,0.09432]
[1778635756922,39.44,81081.4,3.6,-0.00129,0.0,0.09427]
[1778635763478,39.44,81080.51,3.6,-0.0013,0.0,0.09456]
[1778635768512,39.44,81082.34,3.6,-0.00129,0.0,0.09397]
[1778635773547,39.44,81079.25,3.6,-0.00129,0.0,0.09376]
[1778635778582,39.44,81078.82,3.6,-0.00129,0.0,0.0939]
[1778635780595,39.44,81072.0,3.6,-0.00132,0.0,0.09613]
[1778635783620,39.44,81064.72,3.6,-0.00136,1e-05,0.09856]
[1778635785631,39.44,81056.37,3.6,-0.0014,1e-05,0.10142]
[1778635790666,39.44,81052.95,3.6,-0.00142,1e-05,0.10261]
[1778635793687,39.44,81044.95,3.6,-0.00147,1e-05,0.10545]
[1778635798722,39.44,81049.74,3.6,-0.00144,1e-05,0.10374]
[1778635803757,39.44,81058.8,3.6,-0.00139,1e-05,0.10058]
[1778635804764,39.44,81065.44,3.6,-0.00136,1e-05,0.09832]
[1778635807272,39.44,81076.49,3.6,-0.0013,0.0,0.09465]
[1778635812819,39.44,81078.73,3.6,-0.00129,0.0,0.09393]
[1778635817855,39.44,81080.71,3.6,-0.00128,0.0,0.09329]
[1778635820884,39.44,81094.95,3.6,-0.00121,0.0,0.0888]
[1778635821891,39.44,81106.25,3.6,-0.00116,0.0,0.08538]
[1778635822897,39.44,81097.21,3.6,-0.0012,0.0,0.08811]
[1778635827933,39.44,81097.11,3.6,-0.0012,0.0,0.08814]
[1778635830954,39.44,81089.82,3.6,-0.00124,0.0,0.0904]
[1778635835991,39.44,81081.03,3.6,-0.00126,0.0,0.09199]
[1778635841034,39.44,81073.17,3.6,-0.0013,0.0,0.09452]
[1778635842040,39.44,81067.61,3.6,-0.00133,1e-05,0.09635]
[1778635843048,39.44,81059.5,3.6,-0.00137,1e-05,0.09907]
[1778635844495,39.44,81056.34,3.6,-0.00139,1e-05,0.10015]
[1778635845063,39.44,81052.8,3.6,-0.00141,1e-05,0.10137]
[1778635847077,39.44,81063.8,3.6,-0.00135,1e-05,0.09762]
[1778635847539,39.44,81063.8,3.6,-0.00135,1e-05,0.09762]
[1778635848086,39.44,81065.62,3.6,-0.00134,1e-05,0.09701]
[1778635848869,39.44,81065.62,3.6,-0.00134,1e-05,0.09701]
[1778635849091,39.44,81061.29,3.6,-0.00136,1e-05,0.09846]
[1778635852112,39.44,81055.21,3.6,-0.00139,1e-05,0.10054]
[1778635854061,39.44,81052.39,3.6,-0.00141,1e-05,0.10151]
[1778635854126,39.44,81052.4,3.6,-0.00141,1e-05,0.10151]
[1778635856643,39.44,81053.11,3.6,-0.0014,1e-05,0.10126]
[1778635857147,39.44,81052.81,3.6,-0.00141,1e-05,0.10137]
[1778635862182,39.44,81055.19,3.6,-0.00139,1e-05,0.10054]
[1778635867217,39.44,81055.6,3.6,-0.00139,1e-05,0.1004]
[1778635870395,39.44,81054.04,3.6,-0.0014,1e-05,0.10094]
[1778635871245,39.44,81051.4,3.6,-0.00141,1e-05,0.10186]
[1778635872103,39.44,81051.4,3.6,-0.00141,1e-05,0.10186]
[1778635872258,39.44,81051.63,3.6,-0.00141,1e-05,0.10178]
[1778635873259,39.44,81057.69,3.6,-0.00138,1e-05,0.09969]
[1778635874268,39.44,81068.69,3.6,-0.00132,1e-05,0.09599]
[1778635874529,39.44,81068.69,3.6,-0.00132,1e-05,0.09599]
[1778635875275,39.44,81074.1,3.6,-0.0013,0.0,0.09421]
[1778635876249,39.44,81074.1,3.6,-0.0013,0.0,0.09421]
[1778635876306,39.44,81073.39,3.6,-0.0013,0.0,0.09445]
[1778635876802,39.44,81073.39,3.6,-0.0013,0.0,0.09445]
[1778635877295,39.44,81073.39,3.6,-0.0013,0.0,0.09445]
[1778635878318,39.44,81081.89,3.6,-0.00126,0.0,0.09171]
[1778635878682,39.44,81081.89,3.6,-0.00126,0.0,0.09171]
[1778635879308,39.44,81081.89,3.6,-0.00126,0.0,0.09171]
[1778635880317,39.44,81098.8,3.6,-0.00118,0.0,0.08648]
[1778635881323,39.44,81107.27,3.6,-0.00114,0.0,0.08397]
[1778635886357,39.44,81107.21,3.6,-0.00114,0.0,0.08398]
[1778635891392,39.44,81107.21,3.6,-0.00113,0.0,0.08288]
[1778635896426,39.44,81110.39,3.6,-0.00111,0.0,0.08196]
[1778635898497,39.44,81112.22,3.6,-0.00111,0.0,0.08144]
[1778635899449,39.44,81112.41,3.6,-0.00111,0.0,0.08138]
[1778635903482,39.44,81120.76,3.6,-0.00107,0.0,0.07903]
[1778635904752,39.44,81120.76,3.6,-0.00107,0.0,0.07903]
[1778635904804,39.44,81119.41,3.6,-0.00108,0.0,0.07941]
[1778635906503,39.44,81125.68,3.6,-0.00105,0.0,0.07767]
[1778635911538,39.44,81127.35,3.6,-0.00104,0.0,0.07722]
[1778635914559,39.44,81116.66,3.6,-0.00109,0.0,0.08018]
[1778635915566,39.44,81110.87,3.6,-0.00111,0.0,0.08182]
[1778635916573,39.44,81105.49,3.6,-0.00114,0.0,0.08338]
[1778635918053,39.44,81095.21,3.6,-0.00118,0.0,0.08643]
[1778635923631,39.44,81095.8,3.6,-0.00118,0.0,0.08625]
[1778635925654,39.44,81101.19,3.6,-0.00115,0.0,0.08464]
[1778635928124,39.44,81109.49,3.6,-0.00112,0.0,0.08222]
[1778635933701,39.44,81102.59,3.6,-0.00115,0.0,0.08423]
[1778635938738,39.44,81100.87,3.6,-0.00116,0.0,0.08474]
[1778635941758,39.44,81106.53,3.6,-0.00113,0.0,0.08308]
[1778635943775,39.44,81112.36,3.6,-0.00111,0.0,0.0814]
[1778635944779,39.44,81122.8,3.6,-0.00106,0.0,0.07847]
[1778635946793,39.44,81134.04,3.6,-0.00102,0.0,0.07541]
[1778635951829,39.44,81130.12,3.6,-0.00102,0.0,0.07544]
[1778635953843,39.44,81123.3,3.6,-0.00105,0.0,0.07728]
[1778635958335,39.44,81108.89,3.6,-0.00111,0.0,0.0813]
[1778635963912,39.44,81106.6,3.6,-0.00112,0.0,0.08196]
[1778635968946,39.44,81104.84,3.6,-0.00112,0.0,0.08247]
[1778635973982,39.44,81102.68,3.6,-0.00113,0.0,0.0831]
[1778635978475,39.44,81091.95,3.6,-0.00118,0.0,0.08627]
[1778635980031,39.44,81085.45,3.6,-0.00121,0.0,0.08825]
[1778635985065,39.44,81085.92,3.6,-0.00121,0.0,0.08811]
[1778635990101,39.44,81078.81,3.6,-0.00124,0.0,0.09031]
[1778635995134,39.44,81083.81,3.6,-0.00122,0.0,0.08876]
[1778635998231,39.44,81082.77,3.6,-0.00122,0.0,0.08908]
[1778635998260,39.44,81092.32,3.6,-0.00118,0.0,0.08616]
[1778636004197,39.44,81093.86,3.6,-0.00117,0.0,0.0857]
[1778636009234,39.44,81097.4,3.6,-0.00116,0.0,0.08465]
[1778636011248,39.44,81102.01,3.6,-0.00112,0.0,0.08219]
[1778636015514,39.44,81103.62,3.6,-0.00111,0.0,0.08173]
[1778636016282,39.44,81103.6,3.6,-0.00111,0.0,0.08173]
[1778636016737,39.44,81103.6,3.6,-0.00111,0.0,0.08173]
[1778636017289,39.44,81107.48,3.6,-0.0011,0.0,0.08062]
[1778636019303,39.44,81116.34,3.6,-0.00106,0.0,0.07814]
[1778636020310,39.44,81122.36,3.6,-0.00104,0.0,0.0765]
[1778636025345,39.44,81119.11,3.6,-0.00105,0.0,0.07738]
[1778636030384,39.44,81120.66,3.6,-0.00104,0.0,0.07696]
[1778636031391,39.44,81128.72,3.6,-0.00101,0.0,0.07479]
[1778636035419,39.44,81134.77,3.6,-0.00099,0.0,0.0732]
[1778636040453,39.44,81133.51,3.6,-0.00099,0.0,0.07353]
[1778636045489,39.44,81137.13,3.6,-0.00098,0.0,0.07259]
[1778636050524,39.44,81132.36,3.6,-0.001,0.0,0.07383]
[1778636052538,39.44,81126.31,3.6,-0.00102,0.0,0.07544]
[1778636057573,39.44,81131.39,3.6,-0.001,0.0,0.07409]
[1778636062610,39.44,81126.54,3.6,-0.00102,0.0,0.07537]
[1778636065628,39.44,81135.29,3.6,-0.00099,0.0,0.07307]
[1778636068650,39.44,81124.78,3.6,-0.00103,0.0,0.07585]
[1778636073684,39.44,81121.65,3.6,-0.00103,0.0,0.07566]
[1778636079179,39.44,81121.44,3.6,-0.00103,0.0,0.07571]
[1778636084762,39.44,81122.03,3.6,-0.00102,0.0,0.07556]
[1778636089799,39.44,81116.84,3.6,-0.00104,0.0,0.07696]
[1778636094836,39.44,81116.29,3.6,-0.00105,0.0,0.07711]
[1778636095844,39.44,81106.05,3.6,-0.00109,0.0,0.07995]
[1778636100882,39.44,81105.15,3.6,-0.00109,0.0,0.0802]
[1778636102890,39.44,81114.52,3.6,-0.00105,0.0,0.07759]
[1778636103898,39.44,81120.94,3.6,-0.00103,0.0,0.07585]
[1778636107927,39.44,81114.14,3.6,-0.00106,0.0,0.0777]
[1778636109389,39.44,81094.38,3.6,-0.00114,0.0,0.0833]
[1778636114975,39.44,81090.6,3.6,-0.00116,0.0,0.08441]
[1778636116989,39.44,81085.22,3.6,-0.00118,0.0,0.08602]
[1778636122024,39.44,81089.53,3.6,-0.00116,0.0,0.08473]
[1778636125045,39.44,81081.65,3.6,-0.0012,0.0,0.0871]
[1778636130079,39.44,81080.21,3.6,-0.0012,0.0,0.08754]
[1778636135115,39.44,81070.37,3.6,-0.00123,0.0,0.08941]
[1778636136121,39.44,81062.26,3.6,-0.00127,0.0,0.09198]
[1778636141157,39.44,81060.87,3.6,-0.00128,0.0,0.09242]
[1778636143171,39.44,81051.66,3.6,-0.00132,1e-05,0.09543]
[1778636146192,39.44,81046.05,3.6,-0.00135,1e-05,0.0973]
[1778636147199,39.44,81039.21,3.6,-0.00139,1e-05,0.09962]
[1778636151227,39.44,81030.33,3.6,-0.00144,1e-05,0.10272]
[1778636152234,39.44,81024.14,3.6,-0.00147,1e-05,0.10493]
[1778636157269,39.44,81020.4,3.6,-0.00149,1e-05,0.10628]
[1778636158276,39.44,81026.71,3.6,-0.00146,1e-05,0.104]
[1778636159755,39.44,81033.78,3.6,-0.00142,1e-05,0.10151]
[1778636162303,39.44,81042.46,3.6,-0.00137,1e-05,0.09851]
[1778636167342,39.44,81042.93,3.6,-0.00137,1e-05,0.09835]
[1778636172377,39.44,81045.55,3.6,-0.00136,1e-05,0.09747]
[1778636177413,39.44,81046.36,3.6,-0.00135,1e-05,0.09719]
[1778636179426,39.44,81055.13,3.6,-0.00131,0.0,0.09428]
[1778636180433,39.44,81062.71,3.6,-0.00127,0.0,0.09183]
[1778636183455,39.44,81067.98,3.6,-0.00124,0.0,0.09016]
[1778636186476,39.44,81076.04,3.6,-0.00121,0.0,0.08766]
[1778636191512,39.44,81075.19,3.6,-0.00119,0.0,0.08676]
[1778636195543,39.44,81068.94,3.6,-0.00122,0.0,0.08868]
[1778636197062,39.44,81065.85,3.6,-0.00124,0.0,0.08964]
[1778636197188,39.44,81065.85,3.6,-0.00124,0.0,0.08964]
[1778636200577,39.44,81056.63,3.6,-0.00128,0.0,0.09257]
[1778636205613,39.44,81053.51,3.6,-0.0013,0.0,0.09358]
[1778636210648,39.44,81050.62,3.6,-0.00131,1e-05,0.09453]
[1778636215687,39.44,81044.97,3.6,-0.00134,1e-05,0.0964]
[1778636220720,39.44,81049.91,3.6,-0.00132,1e-05,0.09476]
[1778636225754,39.44,81048.18,3.6,-0.00133,1e-05,0.09533]
[1778636230789,39.44,81045.42,3.6,-0.00134,1e-05,0.09625]
[1778636235824,39.44,81035.64,3.6,-0.00139,1e-05,0.09956]
[1778636240328,39.44,81044.62,3.6,-0.00134,1e-05,0.09652]
[1778636245895,39.44,81042.55,3.6,-0.00135,1e-05,0.09721]
[1778636250398,39.44,81034.79,3.6,-0.00139,1e-05,0.09986]
[1778636253950,39.44,81038.29,3.6,-0.00136,1e-05,0.09738]
[1778636258987,39.44,81039.14,3.6,-0.00135,1e-05,0.0971]
[1778636262006,39.44,81033.01,3.6,-0.00139,1e-05,0.09918]
[1778636267041,39.44,81033.58,3.6,-0.00138,1e-05,0.09898]
[1778636273083,39.44,81037.56,3.6,-0.00136,1e-05,0.09763]
[1778636280610,39.44,81034.77,3.6,-0.00138,1e-05,0.09858]
[1778636283153,39.44,81043.15,3.6,-0.00133,1e-05,0.09575]
[1778636284160,39.44,81049.98,3.6,-0.0013,0.0,0.09351]
[1778636289195,39.44,81053.51,3.6,-0.00128,0.0,0.09236]
[1778636294230,39.44,81048.88,3.6,-0.0013,0.0,0.09386]
[1778636300753,39.44,81048.06,3.6,-0.00131,0.0,0.09413]
[1778636303293,39.44,81034.65,3.6,-0.00138,1e-05,0.09862]
[1778636307321,39.44,81045.91,3.6,-0.00132,1e-05,0.09484]
[1778636310829,39.44,81039.7,3.6,-0.00135,1e-05,0.09691]
[1778636316385,39.44,81039.67,3.6,-0.00133,1e-05,0.09566]
[1778636321419,39.44,81039.05,3.6,-0.00134,1e-05,0.09586]
[1778636324440,39.44,81033.26,3.6,-0.00137,1e-05,0.09781]
[1778636329475,39.44,81026.92,3.6,-0.0014,1e-05,0.09998]
[1778636334513,39.44,81026.51,3.6,-0.0014,1e-05,0.10013]
[1778636341562,39.44,81027.14,3.6,-0.0014,1e-05,0.09991]
[1778636343577,39.44,81035.84,3.6,-0.00135,1e-05,0.09694]
[1778636345590,39.44,81044.79,3.6,-0.00131,1e-05,0.09397]
[1778636350625,39.44,81044.52,3.6,-0.00131,1e-05,0.09406]
[1778636355660,39.44,81045.7,3.6,-0.0013,0.0,0.09367]
[1778636357679,39.44,81037.22,3.6,-0.00135,1e-05,0.09648]
[1778636361701,39.44,81028.39,3.6,-0.00139,1e-05,0.09948]
[1778636366737,39.44,81027.51,3.6,-0.0014,1e-05,0.09978]
[1778636372779,39.44,81026.9,3.6,-0.00138,1e-05,0.0987]
[1778636375801,39.44,81033.91,3.6,-0.00135,1e-05,0.09632]
[1778636378823,39.44,81039.25,3.6,-0.00132,1e-05,0.09455]
[1778636383857,39.44,81045.55,3.6,-0.00129,0.0,0.09249]
[1778636388892,39.44,81045.99,3.6,-0.00129,0.0,0.09235]
[1778636393927,39.44,81045.48,3.6,-0.00129,0.0,0.09251]
[1778636398962,39.44,81044.33,3.6,-0.00129,0.0,0.09289]
[1778636403997,39.44,81045.26,3.6,-0.00129,0.0,0.09258]
[1778636409035,39.44,81058.81,3.6,-0.00122,0.0,0.08829]
[1778636410042,39.44,81070.37,3.6,-0.00117,0.0,0.08477]
[1778636413064,39.44,81065.02,3.6,-0.00119,0.0,0.08639]
[1778636418098,39.44,81069.57,3.6,-0.00117,0.0,0.08501]
[1778636423135,39.44,81070.15,3.6,-0.00117,0.0,0.08484]
[1778636428169,39.44,81066.74,3.6,-0.00119,0.0,0.08586]
[1778636433204,39.44,81065.26,3.6,-0.00118,0.0,0.08516]
[1778636438239,39.44,81065.71,3.6,-0.00118,0.0,0.08502]
[1778636443276,39.44,81061.29,3.6,-0.0012,0.0,0.08636]
[1778636447303,39.44,81054.96,3.6,-0.00123,0.0,0.08831]
[1778636452338,39.44,81054.5,3.6,-0.00123,0.0,0.08845]
[1778636457374,39.44,81055.63,3.6,-0.00122,0.0,0.0881]
[1778636462409,39.44,81055.7,3.6,-0.00122,0.0,0.08808]
[1778636467444,39.44,81055.55,3.6,-0.00122,0.0,0.08812]
[1778636472479,39.44,81054.65,3.6,-0.00123,0.0,0.0884]
[1778636478525,39.44,81055.12,3.6,-0.00122,0.0,0.08826]
[1778636483601,39.44,81055.06,3.6,-0.00123,0.0,0.08828]
[1778636488635,39.44,81054.56,3.6,-0.00123,0.0,0.08843]
[1778636491656,39.44,81055.74,3.6,-0.00121,0.0,0.08689]
[1778636496692,39.44,81056.15,3.6,-0.0012,0.0,0.08676]
[1778636497698,39.44,81061.48,3.6,-0.00118,0.0,0.08515]
[1778636502734,39.44,81066.56,3.6,-0.00116,0.0,0.08363]
[1778636506762,39.44,81072.44,3.6,-0.00113,0.0,0.08191]
[1778636511796,39.44,81071.87,3.6,-0.00113,0.0,0.08207]
[1778636517843,39.44,81072.54,3.6,-0.00113,0.0,0.08188]
[1778636518845,39.44,81078.2,3.6,-0.00111,0.0,0.08025]
[1778636523880,39.44,81077.81,3.6,-0.00111,0.0,0.08036]
[1778636529923,39.44,81079.07,3.6,-0.0011,0.0,0.08]
[1778636534959,39.44,81080.12,3.6,-0.0011,0.0,0.0797]
[1778636539994,39.44,81079.74,3.6,-0.0011,0.0,0.07981]
[1778636545028,39.44,81080.56,3.6,-0.0011,0.0,0.07958]
[1778636550063,39.44,81082.32,3.6,-0.00109,0.0,0.07908]
[1778636551071,39.44,81086.87,3.6,-0.00105,0.0,0.07674]
[1778636556106,39.44,81086.99,3.6,-0.00105,0.0,0.07671]
[1778636561140,39.44,81089.63,3.6,-0.00104,0.0,0.07599]
[1778636562147,39.44,81099.16,3.6,-0.001,0.0,0.07343]
[1778636564161,39.44,81105.49,3.6,-0.00098,0.0,0.07178]
[1778636570203,39.44,81108.12,3.6,-0.00097,0.0,0.0711]
[1778636575239,39.44,81118.39,3.6,-0.00093,0.0,0.06851]
[1778636576246,39.44,81127.85,3.6,-0.0009,0.0,0.0662]
[1778636581281,39.44,81127.55,3.6,-0.0009,0.0,0.06628]
[1778636586316,39.44,81123.65,3.6,-0.00091,0.0,0.06722]
[1778636587323,39.44,81110.85,3.6,-0.00096,0.0,0.07041]
[1778636589338,39.44,81105.38,3.6,-0.00098,0.0,0.07181]
[1778636594372,39.44,81109.77,3.6,-0.00096,0.0,0.07068]
[1778636599408,39.44,81108.73,3.6,-0.00097,0.0,0.07095]
[1778636604442,39.44,81098.85,3.6,-0.00101,0.0,0.07352]
[1778636609478,39.44,81099.54,3.6,-0.001,0.0,0.07333]
[1778636614514,39.44,81102.52,3.6,-0.00098,0.0,0.07154]
[1778636616526,39.44,81107.96,3.6,-0.00096,0.0,0.07015]
[1778636621562,39.44,81109.13,3.6,-0.00095,0.0,0.06985]
[1778636626596,39.44,81110.87,3.6,-0.00095,0.0,0.06942]
[1778636631631,39.44,81114.36,3.6,-0.00093,0.0,0.06855]
[1778636636666,39.44,81116.81,3.6,-0.00092,0.0,0.06794]
[1778636639687,39.44,81109.95,3.6,-0.00095,0.0,0.06965]
[1778636640694,39.44,81104.55,3.6,-0.00097,0.0,0.07102]
[1778636645730,39.44,81102.64,3.6,-0.00098,0.0,0.07151]
[1778636650776,39.44,81101.42,3.6,-0.00098,0.0,0.07183]
[1778636654795,39.44,81111.35,3.6,-0.00094,0.0,0.0693]
[1778636659828,39.44,81115.25,3.6,-0.00093,0.0,0.06832]
[1778636664863,39.44,81111.14,3.6,-0.00094,0.0,0.06935]
[1778636665870,39.44,81103.5,3.6,-0.00097,0.0,0.07129]
[1778636670906,39.44,81103.26,3.6,-0.00097,0.0,0.07135]
[1778636675942,39.44,81096.65,3.6,-0.00099,0.0,0.07205]
[1778636680977,39.44,81097.74,3.6,-0.00098,0.0,0.07177]
[1778636686011,39.44,81099.25,3.6,-0.00098,0.0,0.07138]
[1778636691047,39.44,81099.22,3.6,-0.00098,0.0,0.07139]
[1778636696082,39.44,81098.76,3.6,-0.00098,0.0,0.07151]
[1778636701118,39.44,81100.87,3.6,-0.00097,0.0,0.07096]
[1778636703135,39.44,81113.72,3.6,-0.00092,0.0,0.06774]
[1778636704141,39.44,81121.03,3.6,-0.0009,0.0,0.06596]
[1778636709174,39.44,81125.37,3.6,-0.00088,0.0,0.06492]
[1778636714209,39.44,81124.91,3.6,-0.00088,0.0,0.06503]
[1778636719244,39.44,81123.59,3.6,-0.00089,0.0,0.06535]
[1778636721261,39.44,81132.86,3.6,-0.00085,0.0,0.06317]
[1778636726294,39.44,81125.83,3.6,-0.00088,0.0,0.06482]
[1778636731328,39.44,81124.46,3.6,-0.00087,0.0,0.06421]
[1778636736363,39.44,81123.68,3.6,-0.00087,0.0,0.06439]
[1778636741398,39.44,81123.45,3.6,-0.00087,0.0,0.06445]
[1778636746435,39.44,81122.02,3.6,-0.00088,0.0,0.06479]
[1778636751474,39.44,81123.25,3.6,-0.00088,0.0,0.0645]
[1778636756507,39.44,81123.06,3.6,-0.00088,0.0,0.06454]
[1778636761543,39.44,81125.42,3.6,-0.00087,0.0,0.06399]
[1778636766579,39.44,81114.07,3.6,-0.00091,0.0,0.06669]
[1778636771613,39.44,81109.47,3.6,-0.00093,0.0,0.06782]
[1778636774260,39.44,81101.29,3.6,-0.00096,0.0,0.06986]
[1778636779672,39.44,81097.52,3.6,-0.00097,0.0,0.07082]
[1778636784707,39.44,81093.48,3.6,-0.00099,0.0,0.07187]
[1778636789744,39.44,81093.21,3.6,-0.00099,0.0,0.07194]
[1778636794777,39.44,81085.6,3.6,-0.001,0.0,0.07291]
[1778636799812,39.44,81079.08,3.6,-0.00103,0.0,0.07464]
[1778636804847,39.44,81076.58,3.6,-0.00104,0.0,0.07532]
[1778636805854,39.44,81070.69,3.6,-0.00106,0.0,0.07693]
[1778636808070,39.44,81069.3,3.6,-0.00107,0.0,0.07732]
[1778636808171,39.44,81071.53,3.6,-0.00106,0.0,0.0767]
[1778636809126,39.44,81071.53,3.6,-0.00106,0.0,0.0767]
[1778636809202,39.44,81072.51,3.6,-0.00106,0.0,0.07643]
[1778636812907,39.44,81078.33,3.6,-0.00103,0.0,0.07485]
[1778636813913,39.44,81073.08,3.6,-0.00105,0.0,0.07627]
[1778636814921,39.44,81064.68,3.6,-0.00109,0.0,0.07861]
[1778636815553,39.44,81064.68,3.6,-0.00109,0.0,0.07861]
[1778636815927,39.44,81064.47,3.6,-0.00109,0.0,0.07867]
[1778636820964,39.44,81049.99,3.6,-0.00115,0.0,0.08285]
[1778636825999,39.44,81062.14,3.6,-0.0011,0.0,0.07933]
[1778636831035,39.44,81058.06,3.6,-0.00112,0.0,0.0805]
[1778636836070,39.44,81052.69,3.6,-0.00114,0.0,0.08206]
[1778636836871,39.44,81052.69,3.6,-0.00114,0.0,0.08206]
[1778636837077,39.44,81052.25,3.6,-0.00114,0.0,0.08218]
[1778636840098,39.44,81046.83,3.6,-0.00117,0.0,0.08379]
[1778636845133,39.44,81053.73,3.6,-0.00114,0.0,0.08175]
[1778636850168,39.44,81053.89,3.6,-0.00114,0.0,0.0817]
[1778636853189,39.44,81055.14,3.6,-0.00111,0.0,0.08022]
[1778636858224,39.44,81060.83,3.6,-0.00109,0.0,0.0786]
[1778636863260,39.44,81060.98,3.6,-0.00109,0.0,0.07856]
[1778636867288,39.44,81068.17,3.6,-0.00106,0.0,0.07656]
[1778636871321,39.44,81061.89,3.6,-0.00109,0.0,0.0783]
[1778636876354,39.44,81063.15,3.6,-0.00108,0.0,0.07795]
[1778636877361,39.44,81068.62,3.6,-0.00106,0.0,0.07643]
[1778636882397,39.44,81067.42,3.6,-0.00106,0.0,0.07676]
[1778636887433,39.44,81067.21,3.6,-0.00106,0.0,0.07682]
[1778636892466,39.44,81068.94,3.6,-0.00106,0.0,0.07634]
[1778636897501,39.44,81066.84,3.6,-0.00106,0.0,0.07692]
[1778636902537,39.44,81070.68,3.6,-0.00105,0.0,0.07587]
[1778636907332,39.44,81074.87,3.6,-0.00103,0.0,0.07473]
[1778636907348,39.44,81075.44,3.6,-0.00103,0.0,0.07458]
[1778636908281,39.44,81075.44,3.6,-0.00103,0.0,0.07458]
[1778636908380,39.44,81075.71,3.6,-0.00103,0.0,0.0745]
[1778636913614,39.44,81075.68,3.6,-0.00101,0.0,0.07347]
[1778636918648,39.44,81075.18,3.6,-0.00102,0.0,0.0736]
[1778636923682,39.44,81075.91,3.6,-0.00101,0.0,0.07341]
[1778636928718,39.44,81077.1,3.6,-0.00101,0.0,0.07309]
[1778636931740,39.44,81084.42,3.6,-0.00098,0.0,0.07118]
[1778636936775,39.44,81086.92,3.6,-0.00097,0.0,0.07053]
[1778636941811,39.44,81088.79,3.6,-0.00096,0.0,0.07005]
[1778636946846,39.44,81087.73,3.6,-0.00097,0.0,0.07032]
[1778636949754,39.44,81088.76,3.6,-0.00096,0.0,0.07006]
[1778636949867,39.44,81097.14,3.6,-0.00093,0.0,0.06795]
[1778636955521,39.44,81094.7,3.6,-0.00094,0.0,0.06856]
[1778636956933,39.44,81094.7,3.6,-0.00094,0.0,0.06856]
[1778636957020,39.44,81094.29,3.6,-0.00094,0.0,0.06866]
[1778636962958,39.44,81094.21,3.6,-0.00094,0.0,0.06868]
[1778636967992,39.44,81094.88,3.6,-0.00094,0.0,0.06852]
[1778636973028,39.44,81095.81,3.6,-0.00092,0.0,0.06731]
[1778636978071,39.44,81096.07,3.6,-0.00092,0.0,0.06725]
[1778636983106,39.44,81095.38,3.6,-0.00092,0.0,0.06742]
[1778636985120,39.44,81107.29,3.6,-0.00088,0.0,0.06454]
[1778636985679,39.44,81107.29,3.6,-0.00088,0.0,0.06454]
[1778636986127,39.44,81108.99,3.6,-0.00088,0.0,0.06414]
[1778636991162,39.44,81107.54,3.6,-0.00088,0.0,0.06448]
[1778636994183,39.44,81100.97,3.6,-0.0009,0.0,0.06605]
[1778636995762,39.44,81098.4,3.6,-0.00091,0.0,0.06668]
[1778636996196,39.44,81098.34,3.6,-0.00091,0.0,0.06669]
[1778636999219,39.44,81106.87,3.6,-0.00088,0.0,0.06464]
[1778637004253,39.44,81101.91,3.6,-0.0009,0.0,0.06582]
[1778637005260,39.44,81096.35,3.6,-0.00092,0.0,0.06718]
[1778637010296,39.44,81098.06,3.6,-0.00091,0.0,0.06676]
[1778637012308,39.44,81103.59,3.6,-0.00089,0.0,0.06542]
[1778637017344,39.44,81107.35,3.6,-0.00088,0.0,0.06452]
[1778637021552,39.44,81106.24,3.6,-0.00089,0.0,0.06479]
[1778637021653,39.44,81105.67,3.6,-0.00089,0.0,0.06492]
[1778637027416,39.44,81108.77,3.6,-0.00088,0.0,0.06419]
[1778637031442,39.44,81110.92,3.6,-0.00086,0.0,0.06276]
[1778637036478,39.44,81110.09,3.6,-0.00086,0.0,0.06295]
[1778637042521,39.44,81106.55,3.6,-0.00087,0.0,0.06378]
[1778637046549,39.44,81097.96,3.6,-0.0009,0.0,0.06582]
[1778637047555,39.44,81085.68,3.6,-0.00095,0.0,0.06885]
[1778637048119,39.44,81085.68,3.6,-0.00095,0.0,0.06885]
[1778637048562,39.44,81082.44,3.6,-0.00096,0.0,0.06967]
[1778637049569,39.44,81073.25,3.6,-0.001,0.0,0.07204]
[1778637054604,39.44,81073.31,3.6,-0.001,0.0,0.07203]
[1778637057625,39.44,81080.52,3.6,-0.00097,0.0,0.07016]
[1778637062662,39.44,81081.92,3.6,-0.00096,0.0,0.0698]
[1778637064181,39.44,81083.42,3.6,-0.00096,0.0,0.06942]
[1778637064677,39.44,81083.0,3.6,-0.00096,0.0,0.06953]
[1778637069710,39.44,81078.7,3.6,-0.00097,0.0,0.07063]
[1778637072732,39.44,81087.17,3.6,-0.00094,0.0,0.06848]
[1778637077792,39.44,81087.0,3.6,-0.00094,0.0,0.06852]
[1778637083839,39.44,81081.14,3.6,-0.00096,0.0,0.07]
[1778637088861,39.44,81081.12,3.6,-0.00096,0.0,0.07001]
[1778637090877,39.44,81087.88,3.6,-0.00094,0.0,0.0683]
[1778637092889,39.44,81089.96,3.6,-0.00092,0.0,0.06681]
[1778637096508,39.44,81101.15,3.6,-0.00088,0.0,0.06412]
[1778637097924,39.44,81109.26,3.6,-0.00085,0.0,0.06223]
[1778637103967,39.44,81110.74,3.6,-0.00084,0.0,0.06189]
[1778637104975,39.44,81117.05,3.6,-0.00082,0.0,0.06046]
[1778637110010,39.44,81118.63,3.6,-0.00082,0.0,0.0601]
[1778637115044,39.44,81118.1,3.6,-0.00082,0.0,0.06022]
[1778637120080,39.44,81118.63,3.6,-0.00082,0.0,0.0601]
[1778637124009,39.44,81123.42,3.6,-0.0008,0.0,0.05905]
[1778637124595,39.44,81123.42,3.6,-0.0008,0.0,0.05905]
[1778637124696,39.44,81160.4,3.6,-0.00069,0.0,0.05142]
[1778637128136,39.44,81139.26,3.6,-0.00075,0.0,0.05566]
[1778637129142,39.44,81127.05,3.6,-0.00079,0.0,0.05825]
[1778637130149,39.44,81118.63,3.6,-0.00082,0.0,0.0601]
[1778637135184,39.44,81104.99,3.6,-0.00086,0.0,0.06321]
[1778637138207,39.44,81097.38,3.6,-0.00089,0.0,0.06501]
[1778637142234,39.44,81088.44,3.6,-0.00092,0.0,0.06718]
[1778637147269,39.44,81083.97,3.6,-0.00094,0.0,0.06829]
[1778637151297,39.44,81085.61,3.6,-0.00092,0.0,0.06691]
[1778637156333,39.44,81083.17,3.6,-0.00093,0.0,0.06751]
[1778637161368,39.44,81083.3,3.6,-0.00093,0.0,0.06748]
[1778637164390,39.44,81090.79,3.6,-0.0009,0.0,0.06564]
[1778637169426,39.44,81090.33,3.6,-0.0009,0.0,0.06575]
[1778637174461,39.44,81089.41,3.6,-0.00091,0.0,0.06598]
[1778637179499,39.44,81084.13,3.6,-0.00093,0.0,0.06727]
[1778637184533,39.44,81086.33,3.6,-0.00092,0.0,0.06673]
[1778637189568,39.44,81085.68,3.6,-0.00092,0.0,0.06689]
[1778637194603,39.44,81092.54,3.6,-0.0009,0.0,0.06522]
[1778637199638,39.44,81094.68,3.6,-0.00089,0.0,0.06471]
[1778637204673,39.44,81094.61,3.6,-0.00089,0.0,0.06473]
[1778637209709,39.44,81089.76,3.6,-0.00091,0.0,0.06589]
[1778637214743,39.44,81089.39,3.6,-0.00089,0.0,0.06503]
[1778637219780,39.44,81088.37,3.6,-0.0009,0.0,0.06527]
[1778637224813,39.44,81082.97,3.6,-0.00092,0.0,0.06658]
[1778637229855,39.44,81079.93,3.6,-0.00093,0.0,0.06733]
[1778637234883,39.44,81083.08,3.6,-0.00092,0.0,0.06655]
[1778637239920,39.44,81082.65,3.6,-0.00092,0.0,0.06666]
[1778637244952,39.44,81089.35,3.6,-0.00089,0.0,0.06504]
[1778637249988,39.44,81088.85,3.6,-0.0009,0.0,0.06516]
[1778637255035,39.44,81079.94,3.6,-0.00093,0.0,0.06733]
[1778637260060,39.44,81080.92,3.6,-0.00093,0.0,0.06709]
[1778637264087,39.44,81074.83,3.6,-0.00095,0.0,0.0686]
[1778637269123,39.44,81075.02,3.6,-0.00095,0.0,0.06856]
[1778637274157,39.44,81075.1,3.6,-0.00093,0.0,0.06755]
[1778637280199,39.44,81075.07,3.6,-0.00093,0.0,0.06755]
[1778637285235,39.44,81075.25,3.6,-0.00093,0.0,0.06751]
[1778637289265,39.44,81068.4,3.6,-0.00096,0.0,0.06923]
[1778637291278,39.44,81058.55,3.6,-0.001,0.0,0.07177]
[1778637292285,39.44,81053.1,3.6,-0.00102,0.0,0.07322]
[1778637297954,39.44,81056.15,3.6,-0.00101,0.0,0.0724]
[1778637302355,39.44,81047.86,3.6,-0.00104,0.0,0.07463]
[1778637303362,39.44,81038.76,3.6,-0.00108,0.0,0.07714]
[1778637308397,39.44,81043.35,3.6,-0.00106,0.0,0.07586]
[1778637313432,39.44,81048.31,3.6,-0.00104,0.0,0.07451]
[1778637318466,39.44,81049.15,3.6,-0.00104,0.0,0.07428]
[1778637323504,39.44,81049.54,3.6,-0.00103,0.0,0.07417]
[1778637328537,39.44,81048.7,3.6,-0.00104,0.0,0.0744]
[1778637333572,39.44,81044.97,3.6,-0.00104,0.0,0.07434]
[1778637338608,39.44,81044.79,3.6,-0.00104,0.0,0.07439]
[1778637343642,39.44,81045.74,3.6,-0.00104,0.0,0.07414]
[1778637348676,39.44,81049.8,3.6,-0.00102,0.0,0.07305]
[1778637353712,39.44,81049.64,3.6,-0.00102,0.0,0.07309]
[1778637358748,39.44,81049.02,3.6,-0.00102,0.0,0.07325]
[1778637363782,39.44,81047.4,3.6,-0.00103,0.0,0.07369]
[1778637368818,39.44,81046.28,3.6,-0.00103,0.0,0.07399]
[1778637373852,39.44,81039.35,3.6,-0.00106,0.0,0.07588]
[1778637378887,39.44,81039.29,3.6,-0.00106,0.0,0.0759]
[1778637383922,39.44,81040.59,3.6,-0.00106,0.0,0.07554]
[1778637389964,39.44,81039.95,3.6,-0.00106,0.0,0.07572]
[1778637395000,39.44,81038.19,3.6,-0.00105,0.0,0.07512]
[1778637400038,39.44,81037.06,3.6,-0.00106,0.0,0.07543]
[1778637405073,39.44,81036.12,3.6,-0.00106,0.0,0.07569]
[1778637410108,39.44,81036.44,3.6,-0.00106,0.0,0.0756]
[1778637415144,39.44,81040.06,3.6,-0.00104,0.0,0.07461]
[1778637419063,39.44,81041.27,3.6,-0.00104,0.0,0.07428]
[1778637418805,39.44,81032.72,3.6,-0.00108,0.0,0.07663]
[1778637419172,39.44,81032.72,3.6,-0.00108,0.0,0.07663]
[1778637420226,39.44,81032.72,3.6,-0.00108,0.0,0.07663]
[1778637420239,39.44,81032.07,3.6,-0.00108,0.0,0.07681]
[1778637426226,39.44,81027.24,3.6,-0.0011,0.0,0.07818]
[1778637428890,39.44,81033.32,3.6,-0.00107,0.0,0.07647]
[1778637431259,39.44,81027.31,3.6,-0.0011,0.0,0.07816]
[1778637436292,39.44,81026.15,3.6,-0.0011,0.0,0.07849]
[1778637440320,39.44,81020.93,3.6,-0.00113,0.0,0.07999]
[1778637446362,39.44,81019.24,3.6,-0.00113,0.0,0.08048]
[1778637451397,39.44,81019.28,3.6,-0.00112,0.0,0.07933]
[1778637456432,39.44,81018.89,3.6,-0.00112,0.0,0.07944]
[1778637461467,39.44,81015.19,3.6,-0.00114,0.0,0.08052]
[1778637466501,39.44,81013.83,3.6,-0.00114,0.0,0.08092]
[1778637470530,39.44,81008.51,3.6,-0.00117,0.0,0.08249]
[1778637475564,39.44,81005.07,3.6,-0.00118,0.0,0.08352]
[1778637480600,39.44,81002.03,3.6,-0.0012,0.0,0.08444]
[1778637485635,39.44,80998.97,3.6,-0.00121,0.0,0.08538]
[1778637490671,39.44,80998.56,3.6,-0.00121,0.0,0.08551]
[1778637495705,39.44,80997.08,3.6,-0.00122,0.0,0.08597]
[1778637498726,39.44,80989.39,3.6,-0.00126,0.0,0.08838]
[1778637503762,39.44,80990.0,3.6,-0.00126,0.0,0.08818]
[1778637506782,39.44,80979.3,3.6,-0.00131,1e-05,0.09163]
[1778637511817,39.44,80975.25,3.6,-0.00131,1e-05,0.09169]
[1778637516853,39.44,80973.91,3.6,-0.00132,1e-05,0.09213]
[1778637521887,39.44,80975.68,3.6,-0.00131,1e-05,0.09155]
[1778637526926,39.44,80972.77,3.6,-0.00133,1e-05,0.09251]
[1778637531962,39.44,80973.49,3.6,-0.00132,1e-05,0.09227]
[1778637536997,39.44,80976.21,3.6,-0.00131,1e-05,0.09137]
[1778637542038,39.44,80975.52,3.6,-0.00131,1e-05,0.0916]
[1778637546065,39.44,80981.28,3.6,-0.00128,1e-05,0.08973]
[1778637551101,39.44,80986.05,3.6,-0.00126,0.0,0.0882]
[1778637553117,39.44,80992.18,3.6,-0.00123,0.0,0.08628]
[1778637558151,39.44,80991.09,3.6,-0.00123,0.0,0.08662]
[1778637563187,39.44,80994.77,3.6,-0.00122,0.0,0.08547]
[1778637568222,39.44,80993.46,3.6,-0.00122,0.0,0.08588]
[1778637571242,39.44,80995.89,3.6,-0.00119,0.0,0.08394]
[1778637576279,39.44,80997.56,3.6,-0.00119,0.0,0.08343]
[1778637581319,39.44,80997.38,3.6,-0.00119,0.0,0.08348]
[1778637586352,39.44,80999.13,3.6,-0.00118,0.0,0.08296]
[1778637590025,39.44,80990.27,3.6,-0.00122,0.0,0.08566]
[1778637595411,39.44,80990.38,3.6,-0.00122,0.0,0.08563]
[1778637600447,39.44,80992.59,3.6,-0.00121,0.0,0.08494]
[1778637603477,39.44,80999.54,3.6,-0.00118,0.0,0.08283]
[1778637608502,39.44,81009.85,3.6,-0.00113,0.0,0.07979]
[1778637610171,39.44,81020.29,3.6,-0.00108,0.0,0.07681]
[1778637615555,39.44,81020.66,3.6,-0.00108,0.0,0.0767]
[1778637616558,39.44,81012.29,3.6,-0.00112,0.0,0.07908]
[1778637617565,39.44,81002.62,3.6,-0.00116,0.0,0.08191]
[1778637622600,39.44,81005.58,3.6,-0.00115,0.0,0.08104]
[1778637625622,39.44,81011.16,3.6,-0.00112,0.0,0.07941]
[1778637630656,39.44,81008.81,3.6,-0.00113,0.0,0.08009]
[1778637631663,39.44,81010.1,3.6,-0.00111,0.0,0.07858]
[1778637636698,39.44,81011.2,3.6,-0.00111,0.0,0.07827]
[1778637641733,39.44,81010.5,3.6,-0.00111,0.0,0.07847]
[1778637643746,39.44,81003.68,3.6,-0.00114,0.0,0.08044]
[1778637648783,39.44,81001.15,3.6,-0.00115,0.0,0.08119]
[1778637650800,39.44,80992.29,3.6,-0.00119,0.0,0.08384]
[1778637655831,39.44,80995.08,3.6,-0.00118,0.0,0.083]
[1778637660866,39.44,80992.43,3.6,-0.00119,0.0,0.0838]
[1778637665901,39.44,80986.84,3.6,-0.00122,0.0,0.08551]
[1778637670936,39.44,80982.29,3.6,-0.00124,0.0,0.08693]
[1778637672958,39.44,80976.66,3.6,-0.00127,1e-05,0.08871]
[1778637674964,39.44,80983.89,3.6,-0.00123,0.0,0.08643]
[1778637679999,39.44,80989.8,3.6,-0.00121,0.0,0.0846]
[1778637685035,39.44,80978.18,3.6,-0.00126,0.0,0.08823]
[1778637690070,39.44,80982.86,3.6,-0.00124,0.0,0.08675]
[1778637695104,39.44,80976.87,3.6,-0.00125,0.0,0.08741]
[1778637700138,39.44,80980.19,3.6,-0.00124,0.0,0.08636]
[1778637705174,39.44,80979.26,3.6,-0.00124,0.0,0.08666]
[1778637710210,39.44,80974.34,3.6,-0.00126,1e-05,0.08821]
[1778637715244,39.44,80975.34,3.6,-0.00126,0.0,0.08789]
[1778637720279,39.44,80973.37,3.6,-0.00127,1e-05,0.08852]
[1778637725313,39.44,80973.01,3.6,-0.00127,1e-05,0.08863]
[1778637730349,39.44,80964.99,3.6,-0.00131,1e-05,0.09123]
[1778637735384,39.44,80961.26,3.6,-0.00133,1e-05,0.09247]
[1778637740419,39.44,80955.86,3.6,-0.00136,1e-05,0.09427]
[1778637741427,39.44,80950.31,3.6,-0.00139,1e-05,0.09617]
[1778637746461,39.44,80949.15,3.6,-0.0014,1e-05,0.09657]
[1778637749482,39.44,80940.5,3.6,-0.00144,1e-05,0.09959]
[1778637753513,39.44,80942.38,3.6,-0.00141,1e-05,0.09757]
[1778637758547,39.44,80940.29,3.6,-0.00143,1e-05,0.0983]
[1778637763585,39.44,80945.12,3.6,-0.0014,1e-05,0.09662]
[1778637768621,39.44,80944.32,3.6,-0.0014,1e-05,0.0969]
[1778637773654,39.44,80942.3,3.6,-0.00142,1e-05,0.0976]
[1778637778690,39.44,80941.88,3.6,-0.00142,1e-05,0.09775]
[1778637783725,39.44,80935.98,3.6,-0.00145,1e-05,0.09983]
[1778637787784,39.44,80930.16,3.6,-0.00148,1e-05,0.10192]
[1778637791438,39.44,80922.18,3.6,-0.00153,1e-05,0.10485]
[1778637794833,39.44,80927.66,3.6,-0.0015,1e-05,0.10283]
[1778637798861,39.44,80934.36,3.6,-0.00146,1e-05,0.10041]
[1778637802889,39.44,80942.34,3.6,-0.00141,1e-05,0.09759]
[1778637807923,39.44,80942.32,3.6,-0.00141,1e-05,0.09759]
[1778637813966,39.44,80941.7,3.6,-0.0014,1e-05,0.09646]
[1778637819000,39.44,80941.25,3.6,-0.0014,1e-05,0.09662]
[1778637824036,39.44,80947.89,3.6,-0.00137,1e-05,0.09434]
[1778637828064,39.44,80952.95,3.6,-0.00134,1e-05,0.09264]
[1778637833101,39.44,80951.89,3.6,-0.00134,1e-05,0.093]
[1778637838135,39.44,80943.71,3.6,-0.00139,1e-05,0.09577]
[1778637843171,39.44,80941.6,3.6,-0.0014,1e-05,0.0965]
[1778637845191,39.44,80952.23,3.6,-0.00134,1e-05,0.09288]
[1778637847201,39.44,80961.82,3.6,-0.00129,1e-05,0.08972]
[1778637849214,39.44,80967.04,3.6,-0.00127,1e-05,0.08805]
[1778637854250,39.44,80967.05,3.6,-0.00127,1e-05,0.08804]
[1778637859285,39.44,80966.15,3.6,-0.00127,1e-05,0.08833]
[1778637864323,39.44,80965.43,3.6,-0.00127,1e-05,0.08856]
[1778637869359,39.44,80965.45,3.6,-0.00127,1e-05,0.08855]
[1778637874395,39.44,80965.26,3.6,-0.00126,1e-05,0.08737]
[1778637879430,39.44,80964.71,3.6,-0.00126,1e-05,0.08754]
[1778637884464,39.44,80964.66,3.6,-0.00126,1e-05,0.08756]
[1778637889499,39.44,80964.13,3.6,-0.00126,1e-05,0.08773]
[1778637894537,39.44,80964.61,3.6,-0.00126,1e-05,0.08757]
[1778637899571,39.44,80964.02,3.6,-0.00126,1e-05,0.08776]
[1778637904605,39.44,80963.98,3.6,-0.00126,1e-05,0.08777]
[1778637909641,39.44,80966.1,3.6,-0.00125,0.0,0.0871]
[1778637914675,39.44,80969.99,3.6,-0.00123,0.0,0.08588]
[1778637918707,39.44,80975.08,3.6,-0.00121,0.0,0.0843]
[1778637923739,39.44,80979.12,3.6,-0.00119,0.0,0.08307]
[1778637932429,39.44,80981.56,3.6,-0.00116,0.0,0.08115]
[1778637938845,39.44,80981.48,3.6,-0.00116,0.0,0.08118]
[1778637943881,39.44,80982.44,3.6,-0.00116,0.0,0.08089]
[1778637945896,39.44,80994.82,3.6,-0.0011,0.0,0.0773]
[1778637950933,39.44,80997.41,3.6,-0.00109,0.0,0.07657]
[1778637952576,39.44,81005.03,3.6,-0.00106,0.0,0.07444]
[1778637958988,39.44,81004.51,3.6,-0.00106,0.0,0.07459]
[1778637964022,39.44,81004.72,3.6,-0.00106,0.0,0.07453]
[1778637966036,39.44,81012.59,3.6,-0.00102,0.0,0.07239]
[1778637971071,39.44,81015.32,3.6,-0.00101,0.0,0.07166]
[1778637976110,39.44,81014.46,3.6,-0.00102,0.0,0.07189]
[1778637981142,39.44,81014.88,3.6,-0.00102,0.0,0.07178]
[1778637983156,39.44,81008.47,3.6,-0.00104,0.0,0.0735]
[1778637984164,39.44,80999.21,3.6,-0.00108,0.0,0.07606]
[1778637989199,39.44,81001.96,3.6,-0.00107,0.0,0.07529]
[1778637994234,39.44,81002.18,3.6,-0.00105,0.0,0.07413]
[1778637998261,39.44,81009.95,3.6,-0.00102,0.0,0.07203]
[1778638003297,39.44,81011.94,3.6,-0.00101,0.0,0.0715]
[1778638008333,39.44,81008.58,3.6,-0.00103,0.0,0.07239]
[1778638013367,39.44,81011.8,3.6,-0.00101,0.0,0.07153]
[1778638018402,39.44,81010.86,3.6,-0.00102,0.0,0.07178]
[1778638023437,39.44,81011.49,3.6,-0.00101,0.0,0.07162]
[1778638029479,39.44,81010.97,3.6,-0.00102,0.0,0.07175]
[1778638030069,39.44,81010.97,3.6,-0.00102,0.0,0.07175]
[1778638030084,39.44,81011.71,3.6,-0.00101,0.0,0.07156]
[1778638031203,39.44,81011.71,3.6,-0.00101,0.0,0.07156]
[1778638031493,39.44,81011.65,3.6,-0.00101,0.0,0.07157]
[1778638036528,39.44,81010.73,3.6,-0.00102,0.0,0.07182]
[1778638041564,39.44,81011.2,3.6,-0.00102,0.0,0.07169]
[1778638046600,39.44,81011.56,3.6,-0.00101,0.0,0.0716]
[1778638049624,39.44,81002.5,3.6,-0.00105,0.0,0.07404]
[1778638054657,39.44,81001.78,3.6,-0.00104,0.0,0.07315]
[1778638059692,39.44,81003.13,3.6,-0.00103,0.0,0.07278]
[1778638064727,39.44,81003.88,3.6,-0.00103,0.0,0.07258]
[1778638069762,39.44,81004.92,3.6,-0.00103,0.0,0.0723]
[1778638074796,39.44,81005.85,3.6,-0.00102,0.0,0.07205]
[1778638079833,39.44,81005.4,3.6,-0.00102,0.0,0.07217]
[1778638084866,39.44,81004.0,3.6,-0.00103,0.0,0.07255]
[1778638090525,39.44,81005.52,3.6,-0.00102,0.0,0.07214]
[1778638090623,39.44,81004.83,3.6,-0.00103,0.0,0.07233]
[1778638096955,39.44,81004.74,3.6,-0.00103,0.0,0.07235]
[1778638101989,39.44,81004.74,3.6,-0.00103,0.0,0.07235]
[1778638107024,39.44,81004.45,3.6,-0.00103,0.0,0.07243]
[1778638112060,39.44,81004.61,3.6,-0.00101,0.0,0.07131]
[1778638117098,39.44,81014.41,3.6,-0.00097,0.0,0.06875]
[1778638122133,39.44,81022.46,3.6,-0.00094,0.0,0.06671]
[1778638127169,39.44,81010.69,3.6,-0.00099,0.0,0.06971]
[1778638132203,39.44,81018.93,3.6,-0.00096,0.0,0.0676]
[1778638137238,39.44,81022.15,3.6,-0.00094,0.0,0.06679]
[1778638142274,39.44,81033.13,3.6,-0.0009,0.0,0.06409]
[1778638147308,39.44,81030.16,3.6,-0.00091,0.0,0.06481]
[1778638152344,39.44,81028.95,3.6,-0.00092,0.0,0.0651]
[1778638159394,39.44,81029.83,3.6,-0.00091,0.0,0.06489]
[1778638164429,39.44,81029.72,3.6,-0.00091,0.0,0.06492]
[1778638169464,39.44,81025.65,3.6,-0.00093,0.0,0.06592]
[1778638174498,39.44,81025.49,3.6,-0.00092,0.0,0.06496]
[1778638179534,39.44,81019.99,3.6,-0.00094,0.0,0.06632]
[1778638184569,39.44,81020.64,3.6,-0.00093,0.0,0.06616]
[1778638189604,39.44,81026.2,3.6,-0.00091,0.0,0.06479]
[1778638194639,39.44,81034.45,3.6,-0.00088,0.0,0.0628]
[1778638195342,39.44,81034.45,3.6,-0.00088,0.0,0.0628]
[1778638195646,39.44,81033.72,3.6,-0.00089,0.0,0.06297]
[1778638199673,39.44,81039.59,3.6,-0.00086,0.0,0.06159]
[1778638204710,39.44,81039.73,3.6,-0.00086,0.0,0.06156]
[1778638209745,39.44,81041.02,3.6,-0.00086,0.0,0.06126]
[1778638215790,39.44,81041.74,3.6,-0.00086,0.0,0.06109]
[1778638220822,39.44,81037.24,3.6,-0.00087,0.0,0.06214]
[1778638224849,39.44,81028.18,3.6,-0.00091,0.0,0.06431]
[1778638229884,39.44,81027.28,3.6,-0.00091,0.0,0.06452]
[1778638233917,39.44,81028.25,3.6,-0.00089,0.0,0.06331]
[1778638238958,39.44,81029.67,3.6,-0.00089,0.0,0.06297]
[1778638244625,39.44,81031.44,3.6,-0.00088,0.0,0.06255]
[1778638249025,39.44,81025.78,3.6,-0.0009,0.0,0.0639]
[1778638254696,39.44,81022.73,3.6,-0.00091,0.0,0.06464]
[1778638258088,39.44,81013.4,3.6,-0.00095,0.0,0.06696]
[1778638263123,39.44,81012.64,3.6,-0.00095,0.0,0.06715]
[1778638268158,39.44,81012.41,3.6,-0.00095,0.0,0.06721]
[1778638270172,39.44,81006.96,3.6,-0.00097,0.0,0.0686]
[1778638275207,39.44,81006.83,3.6,-0.00097,0.0,0.06863]
[1778638280243,39.44,81006.99,3.6,-0.00097,0.0,0.06859]
[1778638285277,39.44,81011.82,3.6,-0.00095,0.0,0.06735]
[1778638290312,39.44,81012.55,3.6,-0.00095,0.0,0.06717]
[1778638295347,39.44,81012.23,3.6,-0.00094,0.0,0.06623]
[1778638298368,39.44,81019.91,3.6,-0.00091,0.0,0.06434]
[1778638303403,39.44,81020.01,3.6,-0.00091,0.0,0.06432]
[1778638308438,39.44,81018.21,3.6,-0.00092,0.0,0.06476]
[1778638313472,39.44,81019.35,3.6,-0.00091,0.0,0.06448]
[1778638318508,39.44,81018.48,3.6,-0.00091,0.0,0.06469]
[1778638323543,39.44,81022.98,3.6,-0.0009,0.0,0.0636]
[1778638328577,39.44,81023.98,3.6,-0.00089,0.0,0.06336]
[1778638333613,39.44,81024.07,3.6,-0.00089,0.0,0.06334]
[1778638338648,39.44,81025.09,3.6,-0.00089,0.0,0.06309]
[1778638343689,39.44,81025.85,3.6,-0.00089,0.0,0.06291]
[1778638347718,39.44,81034.18,3.6,-0.00086,0.0,0.06095]
[1778638351743,39.44,81036.22,3.6,-0.00084,0.0,0.05955]
[1778638356778,39.44,81034.93,3.6,-0.00084,0.0,0.05984]
[1778638359799,39.44,81041.17,3.6,-0.00082,0.0,0.05843]
[1778638364834,39.44,81044.76,3.6,-0.00081,0.0,0.05764]
[1778638369871,39.44,81044.73,3.6,-0.00081,0.0,0.05764]
[1778638370879,39.44,81027.99,3.6,-0.00087,0.0,0.06144]
[1778638375915,39.44,81031.25,3.6,-0.00085,0.0,0.06069]
[1778638380950,39.44,81031.97,3.6,-0.00085,0.0,0.06052]
[1778638385984,39.44,81028.61,3.6,-0.00086,0.0,0.0613]
[1778638387999,39.44,81022.44,3.6,-0.00089,0.0,0.06275]
[1778638394040,39.44,81018.48,3.6,-0.0009,0.0,0.0637]
[1778638399076,39.44,81019.42,3.6,-0.0009,0.0,0.06348]
[1778638404111,39.44,81016.98,3.6,-0.00091,0.0,0.06407]
[1778638409146,39.44,81018.58,3.6,-0.0009,0.0,0.06368]
[1778638414181,39.44,81020.84,3.6,-0.00088,0.0,0.06216]
[1778638419217,39.44,81020.59,3.6,-0.00088,0.0,0.06222]
[1778638424254,39.44,81019.61,3.6,-0.00088,0.0,0.06246]
[1778638431303,39.44,81020.25,3.6,-0.00088,0.0,0.0623]
[1778638436337,39.44,81020.85,3.6,-0.00088,0.0,0.06216]
[1778638441372,39.44,81023.62,3.6,-0.00087,0.0,0.06151]
[1778638446045,39.44,81037.66,3.6,-0.00082,0.0,0.0583]
[1778638447029,39.44,81037.66,3.6,-0.00082,0.0,0.0583]
[1778638447130,39.44,81045.32,3.6,-0.00079,0.0,0.05661]
[1778638448427,39.44,81054.3,3.6,-0.00076,0.0,0.05469]
[1778638451449,39.44,81059.8,3.6,-0.00075,0.0,0.05354]
[1778638453464,39.44,81067.29,3.6,-0.00072,0.0,0.05202]
[1778638458500,39.44,81064.5,3.6,-0.00073,0.0,0.05258]
[1778638460513,39.44,81057.29,3.6,-0.00075,0.0,0.05407]
[1778638466189,39.44,81059.62,3.6,-0.00075,0.0,0.05358]
[1778638471588,39.44,81060.48,3.6,-0.00073,0.0,0.05256]
[1778638476624,39.44,81061.58,3.6,-0.00073,0.0,0.05233]
[1778638481659,39.44,81066.78,3.6,-0.00071,0.0,0.05129]
[1778638486699,39.44,81066.41,3.6,-0.00071,0.0,0.05136]
[1778638488713,39.44,81058.58,3.6,-0.00074,0.0,0.05294]
[1778638493744,39.44,81056.26,3.6,-0.00075,0.0,0.05342]
[1778638496765,39.44,81048.05,3.6,-0.00077,0.0,0.05514]
[1778638501801,39.44,81048.74,3.6,-0.00077,0.0,0.05499]
[1778638506835,39.44,81048.79,3.6,-0.00077,0.0,0.05498]
[1778638511873,39.44,81049.24,3.6,-0.00077,0.0,0.05489]
[1778638515905,39.44,81055.89,3.6,-0.00075,0.0,0.0535]
[1778638518924,39.44,81069.18,3.6,-0.00071,0.0,0.05081]
[1778638523960,39.44,81070.06,3.6,-0.0007,0.0,0.05064]
[1778638528995,39.44,81071.2,3.6,-0.0007,0.0,0.05041]
[1778638534032,39.44,81072.86,3.6,-0.00068,0.0,0.04928]
[1778638539066,39.44,81072.01,3.6,-0.00069,0.0,0.04945]
[1778638544099,39.44,81076.34,3.6,-0.00067,0.0,0.04862]
[1778638552159,39.44,81075.02,3.6,-0.00068,0.0,0.04887]
[1778638557194,39.44,81074.79,3.6,-0.00068,0.0,0.04891]
[1778638562230,39.44,81073.88,3.6,-0.00068,0.0,0.04909]
[1778638569278,39.44,81073.83,3.6,-0.00068,0.0,0.0491]
[1778638574313,39.44,81075.03,3.6,-0.00068,0.0,0.04887]
[1778638576960,39.44,81068.01,3.6,-0.0007,0.0,0.05022]
[1778638582369,39.44,81074.52,3.6,-0.00068,0.0,0.04896]
[1778638587404,39.44,81076.08,3.6,-0.00068,0.0,0.04867]
[1778638591433,39.44,81077.51,3.6,-0.00066,0.0,0.04761]
[1778638593446,39.44,81072.07,3.6,-0.00068,0.0,0.04863]
[1778638595460,39.44,81080.03,3.6,-0.00065,0.0,0.04714]
[1778638600495,39.44,81082.15,3.6,-0.00065,0.0,0.04675]
[1778638604522,39.44,81074.91,3.6,-0.00067,0.0,0.0481]
[1778638609558,39.44,81069.05,3.6,-0.00068,0.0,0.04921]
[1778638612585,39.44,81062.92,3.6,-0.0007,0.0,0.0504]
[1778638617614,39.44,81060.66,3.6,-0.00071,0.0,0.05085]
[1778638622650,39.44,81061.55,3.6,-0.00071,0.0,0.05067]
[1778638627312,39.44,81055.48,3.6,-0.00073,0.0,0.05188]
[1778638632719,39.44,81047.53,3.6,-0.00075,0.0,0.05351]
[1778638637753,39.44,81047.19,3.6,-0.00075,0.0,0.05358]
[1778638641070,39.44,81048.16,3.6,-0.00075,0.0,0.05338]
[1778638641203,39.44,81048.16,3.6,-0.00075,0.0,0.05338]
[1778638647824,39.44,81043.63,3.6,-0.00076,0.0,0.05432]
[1778638652858,39.44,81043.55,3.6,-0.00075,0.0,0.05347]
[1778638657895,39.44,81044.04,3.6,-0.00075,0.0,0.05337]
[1778638661924,39.44,81036.94,3.6,-0.00077,0.0,0.05486]
[1778638666961,39.44,81038.11,3.6,-0.00077,0.0,0.05461]
[1778638671996,39.44,81042.85,3.6,-0.00075,0.0,0.05362]
[1778638677031,39.44,81041.48,3.6,-0.00076,0.0,0.0539]
[1778638682066,39.44,81042.06,3.6,-0.00076,0.0,0.05378]
[1778638686095,39.44,81035.05,3.6,-0.00078,0.0,0.05526]
[1778638691130,39.44,81031.68,3.6,-0.00079,0.0,0.05599]
[1778638696163,39.44,81029.28,3.6,-0.0008,0.0,0.05651]
[1778638701199,39.44,81028.23,3.6,-0.0008,0.0,0.05674]
[1778638706233,39.44,81027.83,3.6,-0.0008,0.0,0.05683]
[1778638711268,39.44,81024.03,3.6,-0.0008,0.0,0.05675]
[1778638716307,39.44,81019.93,3.6,-0.00082,0.0,0.05766]
[1778638721320,39.44,81021.05,3.6,-0.00081,0.0,0.05741]
[1778638721357,39.44,81017.94,3.6,-0.00082,0.0,0.0581]
[1778638722040,39.44,81017.94,3.6,-0.00082,0.0,0.0581]
[1778638722347,39.44,81017.94,3.6,-0.00082,0.0,0.0581]
[1778638727381,39.44,81016.28,3.6,-0.00083,0.0,0.05847]
[1778638732416,39.44,81020.82,3.6,-0.00081,0.0,0.05746]
[1778638737456,39.44,81019.36,3.6,-0.00082,0.0,0.05778]
[1778638742493,39.44,81018.27,3.6,-0.00082,0.0,0.05803]
[1778638748159,39.44,81018.42,3.6,-0.00082,0.0,0.05799]
[1778638754577,39.44,81018.68,3.6,-0.00082,0.0,0.05793]
[1778638760617,39.44,81019.49,3.6,-0.00082,0.0,0.05775]
[1778638765652,39.44,81020.19,3.6,-0.00082,0.0,0.0576]
[1778638770688,39.44,81017.19,3.6,-0.00083,0.0,0.05827]
[1778638774717,39.44,81019.6,3.6,-0.0008,0.0,0.05681]
[1778638779749,39.44,81023.18,3.6,-0.00079,0.0,0.05603]
[1778638784786,39.44,81028.36,3.6,-0.00078,0.0,0.05492]
[1778638789820,39.44,81032.44,3.6,-0.00076,0.0,0.05405]
[1778638794857,39.44,81031.08,3.6,-0.00077,0.0,0.05434]
[1778638799891,39.44,81034.99,3.6,-0.00075,0.0,0.05352]
[1778638804926,39.44,81034.99,3.6,-0.00075,0.0,0.05352]
[1778638809961,39.44,81036.49,3.6,-0.00075,0.0,0.05321]
[1778638814996,39.44,81036.91,3.6,-0.00075,0.0,0.05312]
[1778638817011,39.44,81046.52,3.6,-0.00072,0.0,0.05117]
[1778638822045,39.44,81048.59,3.6,-0.00071,0.0,0.05075]
[1778638824059,39.44,81055.85,3.6,-0.00069,0.0,0.04933]
[1778638829094,39.44,81058.07,3.6,-0.00068,0.0,0.0489]
[1778638831108,39.44,81059.08,3.6,-0.00067,0.0,0.04791]
[1778638836142,39.44,81057.94,3.6,-0.00067,0.0,0.04813]
[1778638841177,39.44,81057.23,3.6,-0.00067,0.0,0.04826]
[1778638848227,39.44,81056.49,3.6,-0.00068,0.0,0.0484]
[1778638853262,39.44,81055.81,3.6,-0.00068,0.0,0.04853]
[1778638858934,39.44,81054.62,3.6,-0.00068,0.0,0.04876]
[1778638863335,39.44,81060.8,3.6,-0.00066,0.0,0.04759]
[1778638869005,39.44,81063.1,3.6,-0.00066,0.0,0.04716]
[1778638874409,39.44,81065.93,3.6,-0.00065,0.0,0.04663]
[1778638879444,39.44,81074.3,3.6,-0.00063,0.0,0.04512]
[1778638884479,39.44,81076.05,3.6,-0.00062,0.0,0.0448]
[1778638889514,39.44,81077.8,3.6,-0.00062,0.0,0.04449]
[1778638891528,39.44,81079.52,3.6,-0.0006,0.0,0.04345]
[1778638896563,39.44,81084.73,3.6,-0.00059,0.0,0.04256]
[1778638897570,39.44,81095.09,3.6,-0.00056,0.0,0.04083]
[1778638902605,39.44,81097.33,3.6,-0.00056,0.0,0.04047]
[1778638907725,39.44,81098.77,3.6,-0.00055,0.0,0.04024]
[1778638909297,39.44,81125.76,3.6,-0.00049,0.0,0.03609]
[1778638912705,39.44,81110.19,3.6,-0.00053,0.0,0.03843]
[1778638917741,39.44,81109.95,3.6,-0.00053,0.0,0.03847]
[1778638922776,39.44,81112.63,3.6,-0.00052,0.0,0.03806]
[1778638926803,39.44,81107.19,3.6,-0.00053,0.0,0.0389]
[1778638930831,39.44,81101.78,3.6,-0.00055,0.0,0.03975]
[1778638935866,39.44,81101.95,3.6,-0.00055,0.0,0.03973]
[1778638940903,39.44,81103.81,3.6,-0.00054,0.0,0.03943]
[1778638945936,39.44,81104.67,3.6,-0.00054,0.0,0.03929]
[1778638950971,39.44,81107.01,3.6,-0.00054,0.0,0.03893]
[1778638956008,39.44,81104.39,3.6,-0.00053,0.0,0.03867]
[1778638961041,39.44,81104.79,3.6,-0.00053,0.0,0.0386]
[1778638966078,39.44,81103.92,3.6,-0.00053,0.0,0.03874]
[1778638971112,39.44,81102.97,3.6,-0.00054,0.0,0.03889]
[1778638976148,39.44,81105.35,3.6,-0.00053,0.0,0.03852]
[1778638981188,39.44,81104.91,3.6,-0.00053,0.0,0.03858]
[1778638982189,39.44,81119.1,3.6,-0.0005,0.0,0.03643]
[1778638983196,39.44,81130.8,3.6,-0.00047,0.0,0.03475]
[1778638988231,39.44,81130.99,3.6,-0.00047,0.0,0.03472]
[1778638993266,39.44,81126.69,3.6,-0.00048,0.0,0.03533]
[1778638995280,39.44,81121.09,3.6,-0.00049,0.0,0.03614]
[1778638997294,39.44,81113.8,3.6,-0.00051,0.0,0.03722]
[1778639002330,39.44,81114.86,3.6,-0.00051,0.0,0.03707]
[1778639007367,39.44,81119.69,3.6,-0.0005,0.0,0.03635]
[1778639011398,39.44,81121.34,3.6,-0.00049,0.0,0.03548]
[1778639016433,39.44,81121.62,3.6,-0.00048,0.0,0.03544]
[1778639020461,39.44,81128.81,3.6,-0.00047,0.0,0.03441]
[1778639025496,39.44,81138.6,3.6,-0.00045,0.0,0.03307]
[1778639030531,39.44,81143.02,3.6,-0.00044,0.0,0.03247]
[1778639035566,39.44,81145.69,3.6,-0.00044,0.0,0.03212]
[1778639036573,39.44,81151.31,3.6,-0.00043,0.0,0.03139]
[1778639038587,39.44,81162.42,3.6,-0.0004,0.0,0.02998]
[1778639042626,39.44,81173.2,3.6,-0.00039,0.0,0.02868]
[1778639043624,39.44,81179.9,3.6,-0.00037,0.0,0.02789]
[1778639044630,39.44,81192.52,3.6,-0.00035,0.0,0.02646]
[1778639048658,39.44,81198.97,3.6,-0.00034,0.0,0.02576]
[1778639049668,39.44,81204.87,3.6,-0.00033,0.0,0.02513]
[1778639054703,39.44,81201.8,3.6,-0.00034,0.0,0.02546]
[1778639059739,39.44,81204.62,3.6,-0.00033,0.0,0.02516]
[1778639064775,39.44,81203.34,3.6,-0.00034,0.0,0.02529]
[1778639069810,39.44,81199.54,3.6,-0.00034,0.0,0.0257]
[1778639074852,39.44,81195.62,3.6,-0.00034,0.0,0.02564]
[1778639075871,39.44,81217.73,3.6,-0.00031,0.0,0.02337]
[1778639076871,39.44,81225.52,3.6,-0.0003,0.0,0.02261]
[1778639077877,39.44,81217.96,3.6,-0.00031,0.0,0.02334]
[1778639080501,39.44,81224.0,3.6,-0.0003,0.0,0.02276]
[1778639081907,39.44,81229.43,3.6,-0.00029,0.0,0.02224]
[1778639084928,39.44,81244.29,3.6,-0.00027,0.0,0.02088]
[1778639086943,39.44,81233.13,3.6,-0.00029,0.0,0.02189]
[1778639087952,39.44,81226.49,3.6,-0.0003,0.0,0.02252]
[1778639090575,39.44,81215.96,3.6,-0.00031,0.0,0.02354]
[1778639094038,39.44,81227.63,3.6,-0.0003,0.0,0.02241]
[1778639097027,39.44,81219.29,3.6,-0.00031,0.0,0.02321]
[1778639098034,39.44,81211.66,3.6,-0.00032,0.0,0.02397]
[1778639100645,39.44,81196.85,3.6,-0.00034,0.0,0.02551]
[1778639105089,39.44,81185.62,3.6,-0.00036,0.0,0.02674]
[1778639106090,39.44,81167.45,3.6,-0.00039,0.0,0.02884]
[1778639108104,39.44,81178.01,3.6,-0.00037,0.0,0.0276]
[1778639110726,39.44,81183.75,3.6,-0.00036,0.0,0.02695]
[1778639116162,39.44,81185.92,3.6,-0.00036,0.0,0.0267]
[1778639121198,39.44,81185.8,3.6,-0.00036,0.0,0.02672]
[1778639123210,39.44,81177.3,3.6,-0.00037,0.0,0.02768]
[1778639128244,39.44,81178.51,3.6,-0.00037,0.0,0.02754]
[1778639131266,39.44,81179.31,3.6,-0.00036,0.0,0.02695]
[1778639133281,39.44,81185.2,3.6,-0.00035,0.0,0.02629]
[1778639135294,39.44,81194.93,3.6,-0.00034,0.0,0.02524]
[1778639140329,39.44,81195.58,3.6,-0.00034,0.0,0.02517]
[1778639145364,39.44,81193.65,3.6,-0.00034,0.0,0.02538]
[1778639147378,39.44,81187.64,3.6,-0.00035,0.0,0.02602]
[1778639148385,39.44,81193.02,3.6,-0.00034,0.0,0.02544]
[1778639153420,39.44,81193.87,3.6,-0.00034,0.0,0.02535]
[1778639158455,39.44,81187.72,3.6,-0.00035,0.0,0.02601]
[1778639161476,39.44,81180.32,3.6,-0.00036,0.0,0.02683]
[1778639164498,39.44,81173.28,3.6,-0.00037,0.0,0.02763]
[1778639169534,39.44,81176.24,3.6,-0.00037,0.0,0.02729]
[1778639172553,39.44,81168.57,3.6,-0.00038,0.0,0.02818]
[1778639177588,39.44,81166.92,3.6,-0.00038,0.0,0.02837]
[1778639182623,39.44,81165.25,3.6,-0.00039,0.0,0.02857]
[1778639184637,39.44,81159.08,3.6,-0.0004,0.0,0.02931]
[1778639189672,39.44,81160.73,3.6,-0.00039,0.0,0.02911]
[1778639191686,39.44,81161.65,3.6,-0.00038,0.0,0.02847]
[1778639195301,39.44,81162.22,3.6,-0.00038,0.0,0.02841]
[1778639195714,39.44,81163.02,3.6,-0.00038,0.0,0.02831]
[1778639200749,39.44,81161.9,3.6,-0.00038,0.0,0.02844]
[1778639205784,39.44,81147.47,3.6,-0.00041,0.0,0.0302]
[1778639206791,39.44,81141.47,3.6,-0.00042,0.0,0.03096]
[1778639211825,39.44,81137.03,3.6,-0.00043,0.0,0.03153]
[1778639214847,39.44,81143.17,3.6,-0.00042,0.0,0.03074]
[1778639216861,39.44,81154.33,3.6,-0.0004,0.0,0.02935]
[1778639220889,39.44,81159.49,3.6,-0.00039,0.0,0.02873]
[1778639223910,39.44,81144.41,3.6,-0.00042,0.0,0.03058]
[1778639225924,39.44,81150.35,3.6,-0.0004,0.0,0.02984]
[1778639230961,39.44,81146.96,3.6,-0.00041,0.0,0.03026]
[1778639233980,39.44,81133.95,3.6,-0.00044,0.0,0.03193]
[1778639239016,39.44,81133.94,3.6,-0.00044,0.0,0.03194]
[1778639244050,39.44,81134.92,3.6,-0.00043,0.0,0.03181]
[1778639249085,39.44,81135.79,3.6,-0.00043,0.0,0.03169]
[1778639252066,39.44,81135.77,3.6,-0.00042,0.0,0.03112]
[1778639252158,39.44,81135.0,3.6,-0.00043,0.0,0.03122]
[1778639253187,39.44,81135.0,3.6,-0.00043,0.0,0.03122]
[1778639253231,39.44,81136.56,3.6,-0.00042,0.0,0.03102]
[1778639255138,39.44,81126.06,3.6,-0.00044,0.0,0.0324]
[1778639256135,39.44,81118.5,3.6,-0.00046,0.0,0.03342]
[1778639261782,39.44,81120.06,3.6,-0.00046,0.0,0.03321]
[1778639267212,39.44,81118.51,3.6,-0.00046,0.0,0.03342]
[1778639272251,39.44,81116.99,3.6,-0.00046,0.0,0.03363]
[1778639277283,39.44,81110.34,3.6,-0.00048,0.0,0.03456]
[1778639282334,39.44,81108.6,3.6,-0.00048,0.0,0.03481]
[1778639287369,39.44,81112.26,3.6,-0.00047,0.0,0.03429]
[1778639292406,39.44,81115.82,3.6,-0.00046,0.0,0.03379]
[1778639295426,39.44,81108.99,3.6,-0.00048,0.0,0.03475]
[1778639300460,39.44,81107.75,3.6,-0.00048,0.0,0.03493]
[1778639305495,39.44,81106.94,3.6,-0.00048,0.0,0.03504]
[1778639310531,39.44,81103.67,3.6,-0.00049,0.0,0.03552]
[1778639311537,39.44,81104.22,3.6,-0.00048,0.0,0.03481]
[1778639312544,39.44,81098.94,3.6,-0.00049,0.0,0.03557]
[1778639317581,39.44,81103.14,3.6,-0.00048,0.0,0.03496]
[1778639322614,39.44,81101.76,3.6,-0.00048,0.0,0.03516]
[1778639327649,39.44,81098.87,3.6,-0.00049,0.0,0.03558]
[1778639332684,39.44,81095.85,3.6,-0.0005,0.0,0.03602]
[1778639337723,39.44,81091.34,3.6,-0.00051,0.0,0.03669]
[1778639340751,39.44,81097.59,3.6,-0.00049,0.0,0.03577]
[1778639345787,39.44,81101.84,3.6,-0.00048,0.0,0.03515]
[1778639350823,39.44,81100.54,3.6,-0.00049,0.0,0.03534]
[1778639355861,39.44,81091.38,3.6,-0.00051,0.0,0.03669]
[1778639359885,39.44,81097.01,3.6,-0.0005,0.0,0.03585]
[1778639364920,39.44,81098.29,3.6,-0.00049,0.0,0.03566]
[1778639369955,39.44,81102.74,3.6,-0.00048,0.0,0.03502]
[1778639374990,39.44,81102.56,3.6,-0.00047,0.0,0.03442]
[1778639380025,39.44,81102.49,3.6,-0.00047,0.0,0.03443]
[1778639385060,39.44,81102.0,3.6,-0.00048,0.0,0.0345]
[1778639390095,39.44,81098.46,3.6,-0.00048,0.0,0.03501]
[1778639395130,39.44,81101.51,3.6,-0.00048,0.0,0.03457]
[1778639400165,39.44,81106.37,3.6,-0.00047,0.0,0.03389]
[1778639403186,39.44,81111.38,3.6,-0.00046,0.0,0.03319]
[1778639408221,39.44,81113.11,3.6,-0.00045,0.0,0.03296]
[1778639412868,39.44,81107.81,3.6,-0.00046,0.0,0.03369]
[1778639418292,39.44,81099.27,3.6,-0.00048,0.0,0.03489]
[1778639423326,39.44,81097.91,3.6,-0.00048,0.0,0.03509]
[1778639428363,39.44,81103.46,3.6,-0.00047,0.0,0.03429]
[1778639433008,39.44,81104.1,3.6,-0.00046,0.0,0.03359]
[1778639438431,39.44,81103.29,3.6,-0.00046,0.0,0.0337]
[1778639443467,39.44,81104.19,3.6,-0.00046,0.0,0.03358]
[1778639448501,39.44,81104.82,3.6,-0.00046,0.0,0.03349]
[1778639453537,39.44,81104.71,3.6,-0.00046,0.0,0.03351]
[1778639458571,39.44,81099.21,3.6,-0.00047,0.0,0.03428]
[1778639463607,39.44,81099.09,3.6,-0.00047,0.0,0.03429]
[1778639468641,39.44,81100.78,3.6,-0.00047,0.0,0.03405]
[1778639470655,39.44,81108.25,3.6,-0.00045,0.0,0.03302]
[1778639473293,39.44,81120.35,3.6,-0.00043,0.0,0.03141]
[1778639474256,39.44,81120.35,3.6,-0.00043,0.0,0.03141]
[1778639474685,39.44,81119.6,3.6,-0.00043,0.0,0.0315]
[1778639479719,39.44,81117.08,3.6,-0.00044,0.0,0.03184]
[1778639483747,39.44,81122.5,3.6,-0.00043,0.0,0.03113]
[1778639488782,39.44,81116.18,3.6,-0.00044,0.0,0.03195]
[1778639490796,39.44,81109.76,3.6,-0.00045,0.0,0.03282]
[1778639493817,39.44,81092.75,3.6,-0.00048,0.0,0.03457]
[1778639494824,39.44,81087.19,3.6,-0.00049,0.0,0.03537]
[1778639501874,39.44,81088.46,3.6,-0.00049,0.0,0.03519]
[1778639506909,39.44,81088.93,3.6,-0.00049,0.0,0.03512]
[1778639510937,39.44,81076.1,3.6,-0.00052,0.0,0.03702]
[1778639516979,39.44,81073.58,3.6,-0.00052,0.0,0.0374]
[1778639520001,39.44,81080.31,3.6,-0.00051,0.0,0.03638]
[1778639525036,39.44,81081.33,3.6,-0.0005,0.0,0.03623]
[1778639530073,39.44,81077.91,3.6,-0.00051,0.0,0.03674]
[1778639535107,39.44,81074.78,3.6,-0.00052,0.0,0.03722]
[1778639541149,39.44,81070.04,3.6,-0.00053,0.0,0.03795]
[1778639546184,39.44,81071.49,3.6,-0.00053,0.0,0.03772]
[1778639551221,39.44,81067.96,3.6,-0.00052,0.0,0.03759]
[1778639552230,39.44,81058.02,3.6,-0.00055,0.0,0.03915]
[1778639554243,39.44,81047.78,3.6,-0.00057,0.0,0.04082]
[1778639559278,39.44,81047.4,3.6,-0.00057,0.0,0.04088]
[1778639562299,39.44,81052.92,3.6,-0.00056,0.0,0.03997]
[1778639565320,39.44,81060.92,3.6,-0.00054,0.0,0.03869]
[1778639570354,39.44,81057.71,3.6,-0.00055,0.0,0.0392]
[1778639575391,39.44,81058.51,3.6,-0.00055,0.0,0.03907]
[1778639576397,39.44,81049.68,3.6,-0.00057,0.0,0.04051]
[1778639581433,39.44,81047.81,3.6,-0.00057,0.0,0.04081]
[1778639586468,39.44,81042.32,3.6,-0.00059,0.0,0.04173]
[1778639588483,39.44,81047.57,3.6,-0.00057,0.0,0.04085]
[1778639594144,39.44,81052.39,3.6,-0.00056,0.0,0.04006]
[1778639599559,39.44,81054.76,3.6,-0.00056,0.0,0.03968]
[1778639601573,39.44,81045.37,3.6,-0.00058,0.0,0.04122]
[1778639606608,39.44,81045.7,3.6,-0.00058,0.0,0.04117]
[1778639614284,39.44,81044.88,3.6,-0.00057,0.0,0.04058]
[1778639616680,39.44,81032.41,3.6,-0.0006,0.0,0.04269]
[1778639618693,39.44,81025.05,3.6,-0.00062,0.0,0.04398]
[1778639619702,39.44,81032.73,3.6,-0.0006,0.0,0.04263]
[1778639624735,39.44,81035.36,3.6,-0.0006,0.0,0.04218]
[1778639628293,39.44,81035.16,3.6,-0.0006,0.0,0.04222]
[1778639628346,39.44,81033.61,3.6,-0.0006,0.0,0.04248]
[1778639629341,39.44,81033.61,3.6,-0.0006,0.0,0.04248]
[1778639629436,39.44,81033.61,3.6,-0.0006,0.0,0.04248]
[1778639634808,39.44,81032.46,3.6,-0.0006,0.0,0.04268]
[1778639639841,39.44,81031.58,3.6,-0.00061,0.0,0.04283]
[1778639644878,39.44,81035.01,3.6,-0.0006,0.0,0.04224]
[1778639649911,39.44,81036.95,3.6,-0.00059,0.0,0.04191]
[1778639654946,39.44,81037.19,3.6,-0.00059,0.0,0.04187]
[1778639660988,39.44,81036.7,3.6,-0.00059,0.0,0.04195]
[1778639666024,39.44,81034.07,3.6,-0.0006,0.0,0.0424]
[1778639671060,39.44,81033.68,3.6,-0.00059,0.0,0.04173]
[1778639676095,39.44,81033.18,3.6,-0.00059,0.0,0.04181]
[1778639681027,39.44,81032.52,3.6,-0.00059,0.0,0.04193]
[1778639681130,39.44,81032.81,3.6,-0.00059,0.0,0.04188]
[1778639687175,39.44,81039.64,3.6,-0.00057,0.0,0.04073]
[1778639688221,39.44,81039.64,3.6,-0.00057,0.0,0.04073]
[1778639688285,39.44,81039.88,3.6,-0.00057,0.0,0.04069]
[1778639695231,39.44,81043.01,3.6,-0.00057,0.0,0.04017]
[1778639700266,39.44,81039.18,3.6,-0.00058,0.0,0.0408]
[1778639706308,39.44,81042.5,3.6,-0.00057,0.0,0.04026]
[1778639711343,39.44,81047.79,3.6,-0.00055,0.0,0.03939]
[1778639716381,39.44,81049.34,3.6,-0.00055,0.0,0.03915]
[1778639721420,39.44,81047.02,3.6,-0.00056,0.0,0.03952]
[1778639723434,39.44,81054.09,3.6,-0.00054,0.0,0.03839]
[1778639728470,39.44,81054.08,3.6,-0.00054,0.0,0.03839]
[1778639731490,39.44,81058.43,3.6,-0.00052,0.0,0.03704]
[1778639736526,39.44,81060.38,3.6,-0.00051,0.0,0.03674]
[1778639741561,39.44,81060.83,3.6,-0.00051,0.0,0.03667]
[1778639747603,39.44,81062.14,3.6,-0.00051,0.0,0.03648]
[1778639752638,39.44,81069.0,3.6,-0.0005,0.0,0.03546]
[1778639757675,39.44,81068.14,3.6,-0.0005,0.0,0.03558]
[1778639762710,39.44,81066.8,3.6,-0.0005,0.0,0.03578]
[1778639768751,39.44,81068.87,3.6,-0.0005,0.0,0.03548]
[1778639773787,39.44,81069.27,3.6,-0.00049,0.0,0.03542]
[1778639780836,39.44,81069.34,3.6,-0.00049,0.0,0.03541]
[1778639786878,39.44,81068.93,3.6,-0.0005,0.0,0.03547]
[1778639788895,39.44,81055.11,3.6,-0.00053,0.0,0.03755]
[1778639791913,39.44,81055.87,3.6,-0.00052,0.0,0.03676]
[1778639796949,39.44,81059.52,3.6,-0.00051,0.0,0.03621]
[1778639801986,39.44,81061.69,3.6,-0.0005,0.0,0.03589]
[1778639807018,39.44,81059.41,3.6,-0.00051,0.0,0.03623]
[1778639812054,39.44,81058.51,3.6,-0.00051,0.0,0.03636]
[1778639818097,39.44,81054.26,3.6,-0.00052,0.0,0.037]
[1778639823131,39.44,81053.21,3.6,-0.00052,0.0,0.03717]
[1778639828166,39.44,81055.51,3.6,-0.00052,0.0,0.03681]
[1778639834208,39.44,81055.56,3.6,-0.00052,0.0,0.03681]
[1778639839249,39.44,81055.95,3.6,-0.00052,0.0,0.03675]
[1778639843275,39.44,81045.87,3.6,-0.00054,0.0,0.03831]
[1778639844281,39.44,81038.75,3.6,-0.00056,0.0,0.03944]
[1778639849315,39.44,81039.06,3.6,-0.00056,0.0,0.03939]
[1778639851329,39.44,81041.95,3.6,-0.00054,0.0,0.03823]
[1778639857371,39.44,81042.01,3.6,-0.00054,0.0,0.03822]
[1778639862406,39.44,81042.18,3.6,-0.00054,0.0,0.0382]
[1778639863068,39.44,81042.18,3.6,-0.00054,0.0,0.0382]
[1778639863158,39.44,81042.07,3.6,-0.00054,0.0,0.03821]
[1778639864227,39.44,81042.07,3.6,-0.00054,0.0,0.03821]
[1778639864316,39.44,81042.07,3.6,-0.00054,0.0,0.03821]
[1778639869455,39.44,81045.12,3.6,-0.00053,0.0,0.03774]
[1778639874490,39.44,81045.59,3.6,-0.00053,0.0,0.03766]
[1778639879524,39.44,81043.89,3.6,-0.00053,0.0,0.03793]
[1778639886574,39.44,81042.7,3.6,-0.00054,0.0,0.03811]
[1778639888592,39.44,81048.79,3.6,-0.00052,0.0,0.03717]
[1778639893626,39.44,81043.12,3.6,-0.00054,0.0,0.03805]
[1778639895642,39.44,81037.35,3.6,-0.00055,0.0,0.03896]
[1778639900676,39.44,81038.81,3.6,-0.00055,0.0,0.03873]
[1778639905711,39.44,81039.57,3.6,-0.00055,0.0,0.03861]
[1778639910746,39.44,81039.76,3.6,-0.00054,0.0,0.03858]
[1778639911753,39.44,81043.57,3.6,-0.00053,0.0,0.03729]
[1778639913767,39.44,81049.42,3.6,-0.00051,0.0,0.0364]
[1778639918803,39.44,81050.24,3.6,-0.00051,0.0,0.03628]
[1778639923838,39.44,81049.33,3.6,-0.00051,0.0,0.03641]
[1778639928875,39.44,81048.18,3.6,-0.00052,0.0,0.03659]
[1778639933907,39.44,81051.16,3.6,-0.00051,0.0,0.03614]
[1778639938943,39.44,81051.2,3.6,-0.00051,0.0,0.03613]
[1778639943978,39.44,81049.8,3.6,-0.00051,0.0,0.03634]
[1778639946626,39.44,81042.47,3.6,-0.00053,0.0,0.03746]
[1778639952034,39.44,81042.45,3.6,-0.00053,0.0,0.03747]
[1778639956696,39.44,81035.6,3.6,-0.00054,0.0,0.03854]
[1778639962103,39.44,81032.7,3.6,-0.00055,0.0,0.039]
[1778639967139,39.44,81033.19,3.6,-0.00055,0.0,0.03893]
[1778639971167,39.44,81035.28,3.6,-0.00054,0.0,0.0379]
[1778639976836,39.44,81036.76,3.6,-0.00053,0.0,0.03767]
[1778639982244,39.44,81036.71,3.6,-0.00053,0.0,0.03767]
[1778639987279,39.44,81034.01,3.6,-0.00054,0.0,0.0381]
[1778639992314,39.44,81033.59,3.6,-0.00054,0.0,0.03816]
[1778639998356,39.44,81033.14,3.6,-0.00054,0.0,0.03823]
[1778639999363,39.44,81027.59,3.6,-0.00055,0.0,0.03912]
[1778640002384,39.44,81019.56,3.6,-0.00058,0.0,0.04043]
[1778640007424,39.44,81015.52,3.6,-0.00059,0.0,0.04111]
[1778640013464,39.44,81016.18,3.6,-0.00058,0.0,0.041]
[1778640018504,39.44,81014.14,3.6,-0.00059,0.0,0.04134]
[1778640023538,39.44,81013.92,3.6,-0.00059,0.0,0.04138]
[1778640024543,39.44,81007.82,3.6,-0.00061,0.0,0.04243]
[1778640029578,39.44,81008.89,3.6,-0.0006,0.0,0.04224]
[1778640031592,39.44,81009.54,3.6,-0.00059,0.0,0.04138]
[1778640036627,39.44,81007.45,3.6,-0.0006,0.0,0.04174]
[1778640040655,39.44,81014.39,3.6,-0.00058,0.0,0.04056]
[1778640045690,39.44,81011.16,3.6,-0.00059,0.0,0.04111]
[1778640050725,39.44,81011.9,3.6,-0.00058,0.0,0.04098]
[1778640055761,39.44,81005.27,3.6,-0.0006,0.0,0.04211]
[1778640060795,39.44,81000.67,3.6,-0.00061,0.0,0.04291]
[1778640065830,39.44,81001.78,3.6,-0.00061,0.0,0.04272]
[1778640070865,39.44,81000.23,3.6,-0.00062,0.0,0.04299]
[1778640075899,39.44,81000.46,3.6,-0.00062,0.0,0.04295]
[1778640083956,39.44,80999.96,3.6,-0.00062,0.0,0.04304]
[1778640093018,39.44,80998.81,3.6,-0.00061,0.0,0.04247]
[1778640098054,39.44,80998.29,3.6,-0.00061,0.0,0.04257]
[1778640103088,39.44,80998.76,3.6,-0.00061,0.0,0.04248]
[1778640108124,39.44,80998.94,3.6,-0.00061,0.0,0.04245]
[1778640113159,39.44,80997.78,3.6,-0.00061,0.0,0.04265]
[1778640116180,39.44,80991.48,3.6,-0.00063,0.0,0.04377]
[1778640121216,39.44,80989.92,3.6,-0.00063,0.0,0.04405]
[1778640126253,39.44,80995.04,3.6,-0.00062,0.0,0.04314]
[1778640127900,39.44,81003.9,3.6,-0.0006,0.0,0.0416]
[1778640133299,39.44,81006.7,3.6,-0.00059,0.0,0.04112]
[1778640138334,39.44,81002.72,3.6,-0.0006,0.0,0.0418]
[1778640142363,39.44,80995.33,3.6,-0.00062,0.0,0.04309]
[1778640148048,39.44,80993.42,3.6,-0.00062,0.0,0.04342]
[1778640151425,39.44,81004.71,3.6,-0.00058,0.0,0.04071]
[1778640154447,39.44,81010.12,3.6,-0.00057,0.0,0.03981]
[1778640159481,39.44,81010.69,3.6,-0.00057,0.0,0.03972]
[1778640161496,39.44,81016.34,3.6,-0.00055,0.0,0.0388]
[1778640166530,39.44,81016.74,3.6,-0.00055,0.0,0.03874]
[1778640171565,39.44,81016.89,3.6,-0.00055,0.0,0.03871]
[1778640176601,39.44,81016.18,3.6,-0.00055,0.0,0.03883]
[1778640181637,39.44,81018.21,3.6,-0.00055,0.0,0.0385]
[1778640186671,39.44,81018.48,3.6,-0.00055,0.0,0.03846]
[1778640191706,39.44,81020.02,3.6,-0.00054,0.0,0.03821]
[1778640194386,39.44,81020.06,3.6,-0.00054,0.0,0.03821]
[1778640194726,39.44,81020.2,3.6,-0.00054,0.0,0.03819]
[1778640199762,39.44,81020.58,3.6,-0.00054,0.0,0.03813]
[1778640200843,39.44,81020.58,3.6,-0.00054,0.0,0.03813]
[1778640200871,39.44,81020.92,3.6,-0.00054,0.0,0.03807]
[1778640206811,39.44,81020.71,3.6,-0.00054,0.0,0.0381]
[1778640211851,39.44,81020.88,3.6,-0.00053,0.0,0.03738]
[1778640216886,39.44,81021.42,3.6,-0.00053,0.0,0.0373]
[1778640221920,39.44,81020.97,3.6,-0.00053,0.0,0.03737]
[1778640225948,39.44,81030.82,3.6,-0.00051,0.0,0.03586]
[1778640230983,39.44,81031.39,3.6,-0.00051,0.0,0.03578]
[1778640236018,39.44,81033.77,3.6,-0.0005,0.0,0.03542]
[1778640241053,39.44,81034.62,3.6,-0.0005,0.0,0.0353]
[1778640243067,39.44,81040.8,3.6,-0.00049,0.0,0.0344]
[1778640248102,39.44,81036.9,3.6,-0.00049,0.0,0.03496]
[1778640253137,39.44,81038.75,3.6,-0.00049,0.0,0.03469]
[1778640258172,39.44,81035.54,3.6,-0.0005,0.0,0.03516]
[1778640263207,39.44,81036.84,3.6,-0.00049,0.0,0.03497]
[1778640268895,39.44,81041.5,3.6,-0.00048,0.0,0.03429]
[1778640276300,39.44,81041.58,3.6,-0.00048,0.0,0.03364]
[1778640282343,39.44,81040.54,3.6,-0.00048,0.0,0.03379]
[1778640287378,39.44,81041.41,3.6,-0.00048,0.0,0.03367]
[1778640296442,39.44,81040.63,3.6,-0.00048,0.0,0.03378]
[1778640301477,39.44,81041.41,3.6,-0.00048,0.0,0.03367]
[1778640309175,39.44,81041.32,3.6,-0.00048,0.0,0.03368]
[1778640314568,39.44,81041.63,3.6,-0.00048,0.0,0.03364]
[1778640319603,39.44,81041.3,3.6,-0.00048,0.0,0.03368]
[1778640324638,39.44,81042.93,3.6,-0.00047,0.0,0.03345]
[1778640329673,39.44,81042.29,3.6,-0.00047,0.0,0.03354]
[1778640331687,39.44,81046.29,3.6,-0.00046,0.0,0.03236]
[1778640336724,39.44,81045.18,3.6,-0.00046,0.0,0.03251]
[1778640341759,39.44,81044.41,3.6,-0.00046,0.0,0.03262]
[1778640346796,39.44,81046.61,3.6,-0.00046,0.0,0.03232]
[1778640348810,39.44,81053.76,3.6,-0.00044,0.0,0.03135]
[1778640353847,39.44,81050.24,3.6,-0.00045,0.0,0.03183]
[1778640358881,39.44,81048.97,3.6,-0.00045,0.0,0.032]
[1778640363917,39.44,81045.18,3.6,-0.00046,0.0,0.03251]
[1778640366938,39.44,81039.84,3.6,-0.00047,0.0,0.03326]
[1778640371972,39.44,81040.16,3.6,-0.00047,0.0,0.03321]
[1778640378017,39.44,81041.4,3.6,-0.00047,0.0,0.03304]
[1778640383052,39.44,81041.03,3.6,-0.00047,0.0,0.03309]
[1778640388087,39.44,81041.5,3.6,-0.00047,0.0,0.03302]
[1778640393122,39.44,81038.35,3.6,-0.00046,0.0,0.03284]
[1778640395136,39.44,81031.92,3.6,-0.00048,0.0,0.03374]
[1778640400171,39.44,81027.98,3.6,-0.00049,0.0,0.03431]
[1778640405210,39.44,81027.46,3.6,-0.00049,0.0,0.03438]
[1778640410245,39.44,81027.81,3.6,-0.00049,0.0,0.03433]
[1778640415280,39.44,81027.92,3.6,-0.00049,0.0,0.03432]
[1778640420317,39.44,81028.2,3.6,-0.00049,0.0,0.03428]
[1778640426359,39.44,81027.39,3.6,-0.00049,0.0,0.03439]
[1778640431394,39.44,81027.0,3.6,-0.00049,0.0,0.03445]
[1778640436429,39.44,81026.17,3.6,-0.00049,0.0,0.03457]
[1778640441464,39.44,81022.08,3.6,-0.0005,0.0,0.03517]
[1778640446500,39.44,81023.36,3.6,-0.0005,0.0,0.03498]
[1778640451534,39.44,81018.71,3.6,-0.0005,0.0,0.03501]
[1778640456571,39.44,81021.37,3.6,-0.00049,0.0,0.03462]
[1778640461605,39.44,81024.47,3.6,-0.00049,0.0,0.03417]
[1778640466640,39.44,81023.24,3.6,-0.00049,0.0,0.03434]
[1778640471675,39.44,81023.01,3.6,-0.00049,0.0,0.03438]
[1778640474093,39.44,81021.82,3.6,-0.00049,0.0,0.03455]
[1778640474163,39.44,81019.13,3.6,-0.0005,0.0,0.03494]
[1778640475205,39.44,81019.13,3.6,-0.0005,0.0,0.03494]
[1778640475295,39.44,81019.82,3.6,-0.0005,0.0,0.03484]
[1778640480376,39.44,81019.75,3.6,-0.0005,0.0,0.03485]
[1778640483764,39.44,81026.03,3.6,-0.00048,0.0,0.03394]
[1778640485776,39.44,81031.92,3.6,-0.00047,0.0,0.03311]
[1778640490812,39.44,81033.49,3.6,-0.00047,0.0,0.03289]
[1778640495847,39.44,81034.5,3.6,-0.00046,0.0,0.03275]
[1778640500882,39.44,81035.11,3.6,-0.00046,0.0,0.03266]
[1778640505917,39.44,81033.56,3.6,-0.00047,0.0,0.03288]
[1778640510953,39.44,81030.31,3.6,-0.00047,0.0,0.03333]
[1778640512967,39.44,81030.79,3.6,-0.00046,0.0,0.03263]
[1778640518002,39.44,81031.02,3.6,-0.00046,0.0,0.0326]
[1778640520016,39.44,81023.17,3.6,-0.00048,0.0,0.03371]
[1778640525051,39.44,81021.48,3.6,-0.00048,0.0,0.03395]
[1778640530087,39.44,81018.98,3.6,-0.00049,0.0,0.03431]
[1778640535299,39.44,81017.49,3.6,-0.00049,0.0,0.03453]
[1778640535343,39.44,81017.17,3.6,-0.00049,0.0,0.03457]
[1778640536614,39.44,81017.17,3.6,-0.00049,0.0,0.03457]
[1778640537137,39.44,81016.46,3.6,-0.00049,0.0,0.03468]
[1778640542172,39.44,81013.88,3.6,-0.0005,0.0,0.03506]
[1778640547207,39.44,81013.58,3.6,-0.0005,0.0,0.0351]
[1778640552242,39.44,81012.93,3.6,-0.0005,0.0,0.0352]
[1778640559293,39.44,81014.6,3.6,-0.0005,0.0,0.03495]
[1778640564326,39.44,81019.82,3.6,-0.00049,0.0,0.03419]
[1778640569361,39.44,81023.79,3.6,-0.00048,0.0,0.03362]
[1778640574396,39.44,81022.67,3.6,-0.00047,0.0,0.03314]
[1778640579430,39.44,81022.01,3.6,-0.00047,0.0,0.03323]
[1778640584467,39.44,81021.86,3.6,-0.00047,0.0,0.03325]
[1778640589502,39.44,81021.25,3.6,-0.00047,0.0,0.03334]
[1778640594539,39.44,81022.44,3.6,-0.00047,0.0,0.03317]
[1778640599573,39.44,81023.21,3.6,-0.00047,0.0,0.03306]
[1778640602596,39.44,81030.45,3.6,-0.00046,0.0,0.03206]
[1778640607629,39.44,81033.5,3.6,-0.00045,0.0,0.03164]
[1778640612667,39.44,81034.8,3.6,-0.00045,0.0,0.03147]
[1778640617701,39.44,81034.57,3.6,-0.00045,0.0,0.0315]
[1778640623743,39.44,81035.26,3.6,-0.00045,0.0,0.03141]
[1778640629787,39.44,81035.55,3.6,-0.00044,0.0,0.03137]
[1778640634821,39.44,81035.35,3.6,-0.00044,0.0,0.03079]
[1778640639855,39.44,81035.59,3.6,-0.00044,0.0,0.03076]
[1778640645903,39.44,81036.08,3.6,-0.00044,0.0,0.03069]
[1778640651569,39.44,81036.39,3.6,-0.00043,0.0,0.03065]
[1778640656976,39.44,81037.89,3.6,-0.00043,0.0,0.03046]
[1778640662011,39.44,81037.19,3.6,-0.00043,0.0,0.03055]
[1778640668055,39.44,81036.95,3.6,-0.00043,0.0,0.03058]
[1778640674104,39.44,81037.49,3.6,-0.00043,0.0,0.03051]
[1778640679132,39.44,81037.42,3.6,-0.00043,0.0,0.03052]
[1778640684167,39.44,81037.05,3.6,-0.00043,0.0,0.03057]
[1778640689202,39.44,81036.45,3.6,-0.00043,0.0,0.03065]
[1778640694237,39.44,81034.62,3.6,-0.00043,0.0,0.03029]
[1778640699273,39.44,81034.88,3.6,-0.00043,0.0,0.03026]
[1778640704306,39.44,81040.27,3.6,-0.00042,0.0,0.02956]
[1778640709343,39.44,81039.58,3.6,-0.00042,0.0,0.02965]
[1778640714378,39.44,81039.2,3.6,-0.00042,0.0,0.0297]
[1778640719413,39.44,81041.21,3.6,-0.00042,0.0,0.02944]
[1778640720420,39.44,81050.43,3.6,-0.0004,0.0,0.0283]
[1778640725455,39.44,81049.97,3.6,-0.0004,0.0,0.02835]
[1778640730491,39.44,81049.08,3.6,-0.0004,0.0,0.02846]
[1778640735525,39.44,81049.1,3.6,-0.0004,0.0,0.02846]
[1778640740560,39.44,81048.14,3.6,-0.0004,0.0,0.02858]
[1778640745596,39.44,81044.28,3.6,-0.00041,0.0,0.02906]
[1778640750630,39.44,81042.02,3.6,-0.00042,0.0,0.02934]
[1778640755666,39.44,81039.98,3.6,-0.00041,0.0,0.02902]
[1778640760706,39.44,81043.28,3.6,-0.0004,0.0,0.02861]
[1778640765743,39.44,81045.26,3.6,-0.0004,0.0,0.02837]
[1778640770776,39.44,81050.02,3.6,-0.00039,0.0,0.02779]
[1778640775811,39.44,81048.43,3.6,-0.0004,0.0,0.02798]
[1778640780846,39.44,81046.92,3.6,-0.0004,0.0,0.02816]
[1778640785880,39.44,81044.83,3.6,-0.0004,0.0,0.02842]
[1778640790917,39.44,81044.59,3.6,-0.0004,0.0,0.02845]
[1778640796959,39.44,81043.92,3.6,-0.0004,0.0,0.02853]
[1778640802633,39.44,81043.91,3.6,-0.0004,0.0,0.02853]
[1778640808043,39.44,81020.36,3.6,-0.00045,0.0,0.03158]
[1778640809043,39.44,81011.67,3.6,-0.00047,0.0,0.03277]
[1778640814077,39.44,81004.39,3.6,-0.00048,0.0,0.03316]
[1778640819113,39.44,80999.46,3.6,-0.00049,0.0,0.03386]
[1778640825155,39.44,80999.45,3.6,-0.00049,0.0,0.03387]
[1778640830190,39.44,81006.49,3.6,-0.00047,0.0,0.03286]
[1778640835224,39.44,81011.25,3.6,-0.00046,0.0,0.0322]
[1778640840260,39.44,81011.18,3.6,-0.00046,0.0,0.03221]
[1778640845296,39.44,81008.38,3.6,-0.00047,0.0,0.0326]
[1778640850332,39.44,81007.02,3.6,-0.00047,0.0,0.03279]
[1778640856373,39.44,81008.01,3.6,-0.00047,0.0,0.03265]
[1778640861408,39.44,81008.4,3.6,-0.00047,0.0,0.03259]
[1778640866442,39.44,81007.66,3.6,-0.00047,0.0,0.0327]
[1778640873139,39.44,81008.35,3.6,-0.00046,0.0,0.03197]
[1778640880554,39.44,81008.2,3.6,-0.00046,0.0,0.03199]
[1778640881559,39.44,81013.76,3.6,-0.00045,0.0,0.03124]
[1778640882566,39.44,81018.94,3.6,-0.00044,0.0,0.03055]
[1778640887602,39.44,81018.04,3.6,-0.00044,0.0,0.03066]
[1778640891629,39.44,81012.28,3.6,-0.00045,0.0,0.03144]
[1778640896664,39.44,81011.61,3.6,-0.00045,0.0,0.03153]
[1778640898678,39.44,80998.42,3.6,-0.00048,0.0,0.03336]
[1778640903713,39.44,80994.65,3.6,-0.00049,0.0,0.0339]
[1778640908750,39.44,80992.9,3.6,-0.00049,0.0,0.03416]
[1778640913782,39.44,80994.26,3.6,-0.00049,0.0,0.03396]
[1778640918818,39.44,80994.47,3.6,-0.00049,0.0,0.03393]
[1778640924860,39.44,80995.7,3.6,-0.00049,0.0,0.03375]
[1778640929896,39.44,80997.4,3.6,-0.00048,0.0,0.03351]
[1778640934930,39.44,80995.41,3.6,-0.00048,0.0,0.03314]
[1778640939981,39.44,80994.57,3.6,-0.00048,0.0,0.03326]
[1778640947032,39.44,81000.04,3.6,-0.00047,0.0,0.03249]
[1778640950056,39.44,81005.91,3.6,-0.00045,0.0,0.03168]
[1778640956097,39.44,81005.32,3.6,-0.00046,0.0,0.03176]
[1778640961133,39.44,81003.33,3.6,-0.00046,0.0,0.03203]
[1778640966169,39.44,81002.4,3.6,-0.00046,0.0,0.03216]
[1778640967180,39.44,81013.09,3.6,-0.00044,0.0,0.03071]
[1778640969191,39.44,81023.06,3.6,-0.00042,0.0,0.02942]
[1778640970197,39.44,81029.33,3.6,-0.00041,0.0,0.02863]
[1778640973845,39.44,81021.71,3.6,-0.00042,0.0,0.02959]
[1778640975235,39.44,81016.6,3.6,-0.00043,0.0,0.03025]
[1778640980268,39.44,81022.03,3.6,-0.00042,0.0,0.02955]
[1778640985304,39.44,81020.56,3.6,-0.00042,0.0,0.02974]
[1778640987318,39.44,81026.41,3.6,-0.00041,0.0,0.02899]
[1778640992353,39.44,81026.69,3.6,-0.0004,0.0,0.02838]
[1778640998395,39.44,81025.1,3.6,-0.00041,0.0,0.02858]
[1778641003430,39.44,81025.16,3.6,-0.00041,0.0,0.02857]
[1778641008464,39.44,81025.48,3.6,-0.00041,0.0,0.02853]
[1778641009473,39.44,81030.77,3.6,-0.0004,0.0,0.02788]
[1778641014507,39.44,81033.65,3.6,-0.00039,0.0,0.02753]
[1778641019542,39.44,81027.74,3.6,-0.0004,0.0,0.02825]
[1778641024578,39.44,81031.21,3.6,-0.0004,0.0,0.02783]
[1778641029612,39.44,81028.24,3.6,-0.0004,0.0,0.02819]
[1778641034647,39.44,81028.26,3.6,-0.0004,0.0,0.02819]
[1778641040693,39.44,81030.76,3.6,-0.0004,0.0,0.02788]
[1778641044717,39.44,81036.49,3.6,-0.00039,0.0,0.0272]
[1778641049752,39.44,81033.31,3.6,-0.00039,0.0,0.02758]
[1778641054788,39.44,81033.14,3.6,-0.00038,0.0,0.02704]
[1778641059821,39.44,81033.0,3.6,-0.00038,0.0,0.02706]
[1778641064857,39.44,81034.0,3.6,-0.00038,0.0,0.02694]
[1778641069892,39.44,81033.48,3.6,-0.00038,0.0,0.027]
[1778641075933,39.44,81034.1,3.6,-0.00038,0.0,0.02693]
[1778641078956,39.44,81028.68,3.6,-0.00039,0.0,0.02758]
[1778641083991,39.44,81025.44,3.6,-0.0004,0.0,0.02797]
[1778641085064,39.44,81025.44,3.6,-0.0004,0.0,0.02797]
[1778641086005,39.44,81026.65,3.6,-0.0004,0.0,0.02782]
[1778641086156,39.44,81026.65,3.6,-0.0004,0.0,0.02782]
[1778641087012,39.44,81026.34,3.6,-0.0004,0.0,0.02786]
[1778641092047,39.44,81025.55,3.6,-0.0004,0.0,0.02795]
[1778641097082,39.44,81025.24,3.6,-0.0004,0.0,0.02799]
[1778641100103,39.44,81014.38,3.6,-0.00042,0.0,0.02935]
[1778641105138,39.44,81011.44,3.6,-0.00043,0.0,0.02973]
[1778641110173,39.44,81010.81,3.6,-0.00043,0.0,0.02981]
[1778641111180,39.44,81011.84,3.6,-0.00042,0.0,0.02908]
[1778641116215,39.44,81013.21,3.6,-0.00041,0.0,0.02891]
[1778641121250,39.44,81013.3,3.6,-0.00041,0.0,0.0289]
[1778641126285,39.44,81013.97,3.6,-0.00041,0.0,0.02882]
[1778641131320,39.44,81011.86,3.6,-0.00042,0.0,0.02908]
[1778641136356,39.44,81012.23,3.6,-0.00042,0.0,0.02903]
[1778641141390,39.44,81015.24,3.6,-0.00041,0.0,0.02866]
[1778641146428,39.44,81018.56,3.6,-0.0004,0.0,0.02824]
[1778641151462,39.44,81023.99,3.6,-0.00039,0.0,0.02758]
[1778641156497,39.44,81020.8,3.6,-0.0004,0.0,0.02797]
[1778641161532,39.44,81019.73,3.6,-0.0004,0.0,0.0281]
[1778641163547,39.44,81012.45,3.6,-0.00042,0.0,0.02901]
[1778641168581,39.44,81013.36,3.6,-0.00041,0.0,0.02889]
[1778641171603,39.44,81013.47,3.6,-0.00041,0.0,0.0283]
[1778641176637,39.44,81013.09,3.6,-0.00041,0.0,0.02835]
[1778641181672,39.44,81014.25,3.6,-0.0004,0.0,0.0282]
[1778641186707,39.44,81015.78,3.6,-0.0004,0.0,0.02801]
[1778641190735,39.44,81021.14,3.6,-0.00039,0.0,0.02736]
[1778641193756,39.44,81027.09,3.6,-0.00038,0.0,0.02666]
[1778641198790,39.44,81028.83,3.6,-0.00038,0.0,0.02646]
[1778641201812,39.44,81023.23,3.6,-0.00039,0.0,0.02711]
[1778641202820,39.44,81013.84,3.6,-0.0004,0.0,0.02825]
[1778641205840,39.44,81006.86,3.6,-0.00042,0.0,0.02913]
[1778641210876,39.44,81009.38,3.6,-0.00041,0.0,0.02881]
[1778641215911,39.44,81009.08,3.6,-0.00041,0.0,0.02885]
[1778641220946,39.44,81013.5,3.6,-0.00041,0.0,0.0283]
[1778641225981,39.44,81016.8,3.6,-0.0004,0.0,0.02789]
[1778641231016,39.44,81015.42,3.6,-0.00039,0.0,0.02749]
[1778641236055,39.44,81019.27,3.6,-0.00039,0.0,0.02703]
[1778641243103,39.44,81017.81,3.6,-0.00039,0.0,0.02721]
[1778641247135,39.44,81016.27,3.6,-0.00039,0.0,0.02739]
[1778641248138,39.44,81015.51,3.6,-0.00039,0.0,0.02748]
[1778641253173,39.44,81013.06,3.6,-0.0004,0.0,0.02778]
[1778641258207,39.44,81014.57,3.6,-0.00039,0.0,0.0276]
[1778641263243,39.44,81014.49,3.6,-0.0004,0.0,0.0276]
[1778641265888,39.44,81025.79,3.6,-0.00037,0.0,0.02627]
[1778641271299,39.44,81024.88,3.6,-0.00038,0.0,0.02637]
[1778641276334,39.44,81022.66,3.6,-0.00038,0.0,0.02663]
[1778641279356,39.44,81014.79,3.6,-0.00039,0.0,0.02757]
[1778641281369,39.44,81019.83,3.6,-0.00039,0.0,0.02696]
[1778641286407,39.44,81021.85,3.6,-0.00038,0.0,0.02673]
[1778641287413,39.44,81032.01,3.6,-0.00036,0.0,0.02555]
[1778641291440,39.44,81032.57,3.6,-0.00036,0.0,0.02497]
[1778641296476,39.44,81037.45,3.6,-0.00035,0.0,0.02443]
[1778641301512,39.44,81032.91,3.6,-0.00035,0.0,0.02493]
[1778641306548,39.44,81029.24,3.6,-0.00036,0.0,0.02534]
[1778641312589,39.44,81027.32,3.6,-0.00036,0.0,0.02555]
[1778641316242,39.44,81033.13,3.6,-0.00035,0.0,0.0249]
[1778641321654,39.44,81033.83,3.6,-0.00035,0.0,0.02483]
[1778641326690,39.44,81036.28,3.6,-0.00035,0.0,0.02456]
[1778641331726,39.44,81036.47,3.6,-0.00035,0.0,0.02454]
[1778641337768,39.44,81035.43,3.6,-0.00035,0.0,0.02465]
[1778641343812,39.44,81035.7,3.6,-0.00035,0.0,0.02462]
[1778641348848,39.44,81035.71,3.6,-0.00035,0.0,0.02462]
[1778641351869,39.44,81035.83,3.6,-0.00034,0.0,0.0241]
[1778641356904,39.44,81038.17,3.6,-0.00034,0.0,0.02385]
[1778641361939,39.44,81036.17,3.6,-0.00034,0.0,0.02406]
[1778641365967,39.44,81041.18,3.6,-0.00033,0.0,0.02353]
[1778641371002,39.44,81039.98,3.6,-0.00034,0.0,0.02366]
[1778641376038,39.44,81039.2,3.6,-0.00034,0.0,0.02374]
[1778641381073,39.44,81035.31,3.6,-0.00034,0.0,0.02415]
[1778641386107,39.44,81035.24,3.6,-0.00034,0.0,0.02416]
[1778641391143,39.44,81033.57,3.6,-0.00035,0.0,0.02434]
[1778641394166,39.44,81025.63,3.6,-0.00036,0.0,0.02522]
[1778641399199,39.44,81025.49,3.6,-0.00036,0.0,0.02523]
[1778641404235,39.44,81020.89,3.6,-0.00037,0.0,0.02575]
[1778641409270,39.44,81017.02,3.6,-0.00037,0.0,0.0262]
[1778641412291,39.44,81017.9,3.6,-0.00037,0.0,0.02556]
[1778641417326,39.44,81019.08,3.6,-0.00036,0.0,0.02542]
[1778641422361,39.44,81020.14,3.6,-0.00036,0.0,0.0253]
[1778641427396,39.44,81021.89,3.6,-0.00036,0.0,0.02511]
[1778641432431,39.44,81022.94,3.6,-0.00036,0.0,0.02499]
[1778641437466,39.44,81024.05,3.6,-0.00035,0.0,0.02487]
[1778641442248,39.44,81024.24,3.6,-0.00035,0.0,0.02485]
[1778641442341,39.44,81024.41,3.6,-0.00035,0.0,0.02483]
[1778641442447,39.44,81024.41,3.6,-0.00035,0.0,0.02483]
[1778641445523,39.44,81024.69,3.6,-0.00035,0.0,0.0248]
[1778641449553,39.44,81032.56,3.6,-0.00034,0.0,0.02394]
[1778641454585,39.44,81035.98,3.6,-0.00034,0.0,0.02358]
[1778641459621,39.44,81039.55,3.6,-0.00033,0.0,0.0232]
[1778641464656,39.44,81037.24,3.6,-0.00033,0.0,0.02345]
[1778641469693,39.44,81036.48,3.6,-0.00033,0.0,0.02353]
[1778641471707,39.44,81037.23,3.6,-0.00033,0.0,0.02295]
[1778641477364,39.44,81038.9,3.6,-0.00032,0.0,0.02278]
[1778641482782,39.44,81035.5,3.6,-0.00033,0.0,0.02313]
[1778641483790,39.44,81029.94,3.6,-0.00034,0.0,0.02372]
[1778641488824,39.44,81028.54,3.6,-0.00034,0.0,0.02386]
[1778641493860,39.44,81027.97,3.6,-0.00034,0.0,0.02393]
[1778641498894,39.44,81028.87,3.6,-0.00034,0.0,0.02383]
[1778641503932,39.44,81039.03,3.6,-0.00032,0.0,0.02277]
[1778641508966,39.44,81041.14,3.6,-0.00032,0.0,0.02255]
[1778641514015,39.44,81041.78,3.6,-0.00032,0.0,0.02249]
[1778641519054,39.44,81040.8,3.6,-0.00032,0.0,0.02259]
[1778641524089,39.44,81040.39,3.6,-0.00032,0.0,0.02263]
[1778641529124,39.44,81041.52,3.6,-0.00032,0.0,0.02251]
[1778641531138,39.44,81042.74,3.6,-0.00031,0.0,0.02192]
[1778641536173,39.44,81045.27,3.6,-0.00031,0.0,0.02167]
[1778641541208,39.44,81045.73,3.6,-0.00031,0.0,0.02162]
[1778641542215,39.44,81052.2,3.6,-0.0003,0.0,0.021]
[1778641548257,39.44,81052.56,3.6,-0.0003,0.0,0.02096]
[1778641556314,39.44,81051.86,3.6,-0.0003,0.0,0.02103]
[1778641561349,39.44,81051.41,3.6,-0.0003,0.0,0.02107]
[1778641566383,39.44,81050.6,3.6,-0.0003,0.0,0.02115]
[1778641571418,39.44,81050.78,3.6,-0.0003,0.0,0.02113]
[1778641576453,39.44,81050.99,3.6,-0.0003,0.0,0.02111]
[1778641581488,39.44,81051.01,3.6,-0.0003,0.0,0.02111]
[1778641585516,39.44,81040.75,3.6,-0.00031,0.0,0.02211]
[1778641587529,39.44,81034.37,3.6,-0.00032,0.0,0.02276]
[1778641591558,39.44,81036.89,3.6,-0.00031,0.0,0.02202]
[1778641596595,39.44,81035.33,3.6,-0.00032,0.0,0.02218]
[1778641601628,39.44,81035.19,3.6,-0.00032,0.0,0.02219]
[1778641606664,39.44,81036.24,3.6,-0.00031,0.0,0.02209]
[1778641611698,39.44,81037.19,3.6,-0.00031,0.0,0.02199]
[1778641618346,39.44,81038.81,3.6,-0.00031,0.0,0.02183]
[1778641623782,39.44,81038.08,3.6,-0.00031,0.0,0.0219]
[1778641628415,39.44,81018.56,3.6,-0.00034,0.0,0.02392]
[1778641633858,39.44,81017.68,3.6,-0.00034,0.0,0.02401]
[1778641638892,39.44,81016.95,3.6,-0.00034,0.0,0.02409]
[1778641643924,39.44,81016.56,3.6,-0.00035,0.0,0.02413]
[1778641650973,39.44,81017.49,3.6,-0.00034,0.0,0.02403]
[1778641651980,39.44,81018.18,3.6,-0.00034,0.0,0.02345]
[1778641657017,39.44,81020.29,3.6,-0.00033,0.0,0.02323]
[1778641662052,39.44,81021.26,3.6,-0.00033,0.0,0.02313]
[1778641667087,39.44,81022.0,3.6,-0.00033,0.0,0.02305]
[1778641668697,39.44,81015.81,3.6,-0.00034,0.0,0.0237]
[1778641674141,39.44,81001.06,3.6,-0.00036,0.0,0.02532]
[1778641678167,39.44,80995.73,3.6,-0.00037,0.0,0.02593]
[1778641682196,39.44,80989.65,3.6,-0.00039,0.0,0.02665]
[1778641683202,39.44,80979.53,3.6,-0.0004,0.0,0.02787]
[1778641684210,39.44,80972.65,3.6,-0.00042,0.0,0.02874]
[1778641689243,39.44,80967.88,3.6,-0.00043,0.0,0.02935]
[1778641694279,39.44,80968.64,3.6,-0.00043,0.0,0.02925]
[1778641696063,39.44,80968.27,3.6,-0.00043,0.0,0.0293]
[1778641696228,39.44,80968.27,3.6,-0.00043,0.0,0.0293]
[1778641699314,39.44,80962.55,3.6,-0.00044,0.0,0.03005]
[1778641704349,39.44,80963.5,3.6,-0.00044,0.0,0.02992]
[1778641709384,39.44,80965.03,3.6,-0.00043,0.0,0.02972]
[1778641713412,39.44,80965.66,3.6,-0.00042,0.0,0.02903]
[1778641715426,39.44,80971.52,3.6,-0.00041,0.0,0.02829]
[1778641720461,39.44,80973.0,3.6,-0.00041,0.0,0.0281]
[1778641726504,39.44,80972.69,3.6,-0.00041,0.0,0.02814]
[1778641731540,39.44,80977.43,3.6,-0.0004,0.0,0.02755]
[1778641736577,39.44,80980.48,3.6,-0.00039,0.0,0.02718]
[1778641741610,39.44,80984.63,3.6,-0.00039,0.0,0.02668]
[1778641743623,39.44,80989.97,3.6,-0.00038,0.0,0.02605]
[1778641748660,39.44,80993.98,3.6,-0.00037,0.0,0.02559]
[1778641753694,39.44,81000.15,3.6,-0.00036,0.0,0.02489]
[1778641758729,39.44,81000.88,3.6,-0.00036,0.0,0.02481]
[1778641763767,39.44,80995.97,3.6,-0.00037,0.0,0.02536]
[1778641768802,39.44,80999.42,3.6,-0.00036,0.0,0.02497]
[1778641772830,39.44,80999.87,3.6,-0.00035,0.0,0.0244]
[1778641777867,39.44,81002.33,3.6,-0.00035,0.0,0.02413]
[1778641782902,39.44,81006.1,3.6,-0.00034,0.0,0.02372]
[1778641787935,39.44,81006.73,3.6,-0.00034,0.0,0.02365]
[1778641792970,39.44,81005.98,3.6,-0.00034,0.0,0.02373]
[1778641799612,39.44,81006.7,3.6,-0.00034,0.0,0.02366]
[1778641805057,39.44,81008.09,3.6,-0.00034,0.0,0.02351]
[1778641810102,39.44,81009.15,3.6,-0.00034,0.0,0.0234]
[1778641815137,39.44,81008.76,3.6,-0.00034,0.0,0.02344]
[1778641820172,39.44,81009.52,3.6,-0.00034,0.0,0.02336]
[1778641822186,39.44,81015.88,3.6,-0.00033,0.0,0.02269]
[1778641824201,39.44,81020.87,3.6,-0.00032,0.0,0.02219]
[1778641829824,39.44,81055.76,3.6,-0.00027,0.0,0.01892]
[1778641831250,39.44,81056.54,3.6,-0.00026,0.0,0.01843]
[1778641836287,39.44,81056.86,3.6,-0.00026,0.0,0.0184]
[1778641841321,39.44,81060.03,3.6,-0.00026,0.0,0.01814]
[1778641846354,39.44,81057.87,3.6,-0.00026,0.0,0.01832]
[1778641849376,39.44,81051.4,3.6,-0.00027,0.0,0.01887]
[1778641854411,39.44,81049.34,3.6,-0.00027,0.0,0.01905]
[1778641859446,39.44,81051.04,3.6,-0.00027,0.0,0.01891]
[1778641864483,39.44,81054.42,3.6,-0.00026,0.0,0.01861]
[1778641869518,39.44,81053.8,3.6,-0.00026,0.0,0.01867]
[1778641874554,39.44,81051.49,3.6,-0.00027,0.0,0.01887]
[1778641879588,39.44,81047.7,3.6,-0.00027,0.0,0.0192]
[1778641881603,39.44,81033.17,3.6,-0.00029,0.0,0.02052]
[1778641886641,39.44,81030.23,3.6,-0.0003,0.0,0.0208]
[1778641891676,39.44,81030.63,3.6,-0.00029,0.0,0.02031]
[1778641898725,39.44,81029.82,3.6,-0.00029,0.0,0.02038]
[1778641903759,39.44,81029.53,3.6,-0.00029,0.0,0.02041]
[1778641908795,39.44,81030.09,3.6,-0.00029,0.0,0.02036]
[1778641913829,39.44,81030.57,3.6,-0.00029,0.0,0.02031]
[1778641917857,39.44,81022.75,3.6,-0.0003,0.0,0.02105]
[1778641922893,39.44,81019.59,3.6,-0.00031,0.0,0.02136]
[1778641927929,39.44,81019.67,3.6,-0.00031,0.0,0.02135]
[1778641932965,39.44,81021.18,3.6,-0.0003,0.0,0.0212]
[1778641937999,39.44,81022.72,3.6,-0.0003,0.0,0.02106]
[1778641943037,39.44,81022.3,3.6,-0.0003,0.0,0.0211]
[1778641948072,39.44,81023.1,3.6,-0.0003,0.0,0.02102]
[1778641953107,39.44,81021.95,3.6,-0.0003,0.0,0.02067]
[1778641958142,39.44,81022.74,3.6,-0.00029,0.0,0.02059]
[1778641963176,39.44,81022.66,3.6,-0.00029,0.0,0.0206]
[1778641968212,39.44,81024.04,3.6,-0.00029,0.0,0.02047]
[1778641973246,39.44,81023.7,3.6,-0.00029,0.0,0.0205]
[1778641978282,39.44,81024.54,3.6,-0.00029,0.0,0.02042]
[1778641983322,39.44,81022.84,3.6,-0.00029,0.0,0.02058]
[1778641989365,39.44,81022.91,3.6,-0.00029,0.0,0.02058]
[1778641994399,39.44,81022.88,3.6,-0.00029,0.0,0.02058]
[1778641998427,39.44,81009.74,3.6,-0.00031,0.0,0.02185]
[1778641999436,39.44,81004.66,3.6,-0.00032,0.0,0.02237]
[1778642005478,39.44,81003.76,3.6,-0.00032,0.0,0.02246]
[1778642007492,39.44,81008.74,3.6,-0.00032,0.0,0.02195]
[1778642011103,39.44,81009.45,3.6,-0.00031,0.0,0.0214]
[1778642016555,39.44,81008.4,3.6,-0.00031,0.0,0.02151]
[1778642021589,39.44,81007.99,3.6,-0.00031,0.0,0.02155]
[1778642026625,39.44,81008.31,3.6,-0.00031,0.0,0.02152]
[1778642031660,39.44,81005.98,3.6,-0.00031,0.0,0.02175]
[1778642036695,39.44,81005.83,3.6,-0.00031,0.0,0.02176]
[1778642041730,39.44,81005.12,3.6,-0.00031,0.0,0.02183]
[1778642044751,39.44,80997.92,3.6,-0.00033,0.0,0.02256]
[1778642049787,39.44,80993.07,3.6,-0.00033,0.0,0.02307]
[1778642054822,39.44,80989.74,3.6,-0.00034,0.0,0.02342]
[1778642059857,39.44,80988.84,3.6,-0.00034,0.0,0.02352]
[1778642064892,39.44,80990.84,3.6,-0.00034,0.0,0.0233]
[1778642069927,39.44,80986.72,3.6,-0.00034,0.0,0.02374]
[1778642071941,39.44,80986.68,3.6,-0.00034,0.0,0.02323]
[1778642076977,39.44,80983.55,3.6,-0.00034,0.0,0.02357]
[1778642082012,39.44,80986.95,3.6,-0.00034,0.0,0.0232]
[1778642087047,39.44,80984.53,3.6,-0.00034,0.0,0.02346]
[1778642092082,39.44,80984.52,3.6,-0.00034,0.0,0.02346]
[1778642097117,39.44,80984.77,3.6,-0.00034,0.0,0.02344]
[1778642102153,39.44,80981.17,3.6,-0.00035,0.0,0.02382]
[1778642105174,39.44,80986.29,3.6,-0.00034,0.0,0.02327]
[1778642111822,39.44,80986.91,3.6,-0.00034,0.0,0.02321]
[1778642114239,39.44,80994.87,3.6,-0.00032,0.0,0.02238]
[1778642121892,39.44,80994.99,3.6,-0.00032,0.0,0.02237]
[1778642127331,39.44,80994.13,3.6,-0.00032,0.0,0.02246]
[1778642132366,39.44,80991.01,3.6,-0.00032,0.0,0.02228]
[1778642134378,39.44,80985.98,3.6,-0.00033,0.0,0.0228]
[1778642142033,39.44,80984.98,3.6,-0.00033,0.0,0.0229]
[1778642147470,39.44,80983.42,3.6,-0.00033,0.0,0.02307]
[1778642152505,39.44,80986.44,3.6,-0.00033,0.0,0.02275]
[1778642155526,39.44,80992.2,3.6,-0.00032,0.0,0.02216]
[1778642160561,39.44,80994.82,3.6,-0.00032,0.0,0.02189]
[1778642165597,39.44,80995.76,3.6,-0.00032,0.0,0.0218]
[1778642170631,39.44,80995.78,3.6,-0.00032,0.0,0.0218]
[1778642175671,39.44,80992.42,3.6,-0.00032,0.0,0.02214]
[1778642180707,39.44,80992.44,3.6,-0.00032,0.0,0.02213]
[1778642186764,39.44,80993.25,3.6,-0.00032,0.0,0.02205]
[1778642191805,39.44,80992.45,3.6,-0.00031,0.0,0.02165]
[1778642196834,39.44,80992.29,3.6,-0.00031,0.0,0.02166]
[1778642202876,39.44,80992.74,3.6,-0.00031,0.0,0.02162]
[1778642211939,39.44,80994.49,3.6,-0.00031,0.0,0.02144]
[1778642216974,39.44,80996.65,3.6,-0.00031,0.0,0.02123]
[1778642222009,39.44,80997.33,3.6,-0.00031,0.0,0.02116]
[1778642227044,39.44,80996.39,3.6,-0.00031,0.0,0.02126]
[1778642233089,39.44,80993.96,3.6,-0.00031,0.0,0.0215]
[1778642238122,39.44,80994.42,3.6,-0.00031,0.0,0.02145]
[1778642245171,39.44,80994.56,3.6,-0.00031,0.0,0.02144]
[1778642250206,39.44,80992.93,3.6,-0.00031,0.0,0.0216]
[1778642255240,39.44,80991.44,3.6,-0.00031,0.0,0.02126]
[1778642260276,39.44,80994.83,3.6,-0.0003,0.0,0.02093]
[1778642265312,39.44,80990.12,3.6,-0.00031,0.0,0.02139]
[1778642270348,39.44,80988.52,3.6,-0.00031,0.0,0.02155]
[1778642274377,39.44,80982.48,3.6,-0.00032,0.0,0.02216]
[1778642279411,39.44,80982.44,3.6,-0.00032,0.0,0.02216]
[1778642284446,39.44,80986.5,3.6,-0.00032,0.0,0.02175]
[1778642289486,39.44,80985.77,3.6,-0.00032,0.0,0.02183]
[1778642294520,39.44,80984.55,3.6,-0.00032,0.0,0.02195]
[1778642299554,39.44,80986.96,3.6,-0.00031,0.0,0.02171]
[1778642304589,39.44,80986.8,3.6,-0.00032,0.0,0.02172]
[1778642307063,39.44,80986.87,3.6,-0.00032,0.0,0.02172]
[1778642307159,39.44,80985.76,3.6,-0.00032,0.0,0.02183]
[1778642308175,39.44,80985.76,3.6,-0.00032,0.0,0.02183]
[1778642308185,39.44,80984.6,3.6,-0.00032,0.0,0.02195]
[1778642311638,39.44,80985.77,3.6,-0.00031,0.0,0.02134]
[1778642316675,39.44,80985.85,3.6,-0.00031,0.0,0.02133]
[1778642321709,39.44,80988.46,3.6,-0.00031,0.0,0.02108]
[1778642326742,39.44,80987.02,3.6,-0.00031,0.0,0.02122]
[1778642333379,39.44,80987.51,3.6,-0.00031,0.0,0.02117]
[1778642337825,39.44,80992.98,3.6,-0.0003,0.0,0.02064]
[1778642342855,39.44,80992.07,3.6,-0.0003,0.0,0.02073]
[1778642348898,39.44,80992.42,3.6,-0.0003,0.0,0.02069]
[1778642353931,39.44,80993.54,3.6,-0.0003,0.0,0.02059]
[1778642358967,39.44,80993.95,3.6,-0.0003,0.0,0.02055]
[1778642364004,39.44,80993.64,3.6,-0.0003,0.0,0.02058]
[1778642369037,39.44,80994.24,3.6,-0.0003,0.0,0.02052]
[1778642371053,39.44,80994.35,3.6,-0.00029,0.0,0.02005]
[1778642376086,39.44,80994.15,3.6,-0.00029,0.0,0.02007]
[1778642381121,39.44,80997.0,3.6,-0.00029,0.0,0.0198]
[1778642386156,39.44,80993.28,3.6,-0.00029,0.0,0.02015]
[1778642393210,39.44,80992.75,3.6,-0.00029,0.0,0.0202]
[1778642394215,39.44,80974.86,3.6,-0.00032,0.0,0.02194]
[1778642395227,39.44,80952.68,3.6,-0.00036,0.0,0.0243]
[1778642398242,39.44,80958.83,3.6,-0.00035,0.0,0.02363]
[1778642403278,39.44,80961.86,3.6,-0.00034,0.0,0.0233]
[1778642404284,39.44,80968.46,3.6,-0.00033,0.0,0.0226]
[1778642407305,39.44,80973.76,3.6,-0.00032,0.0,0.02206]
[1778642410326,39.44,80979.0,3.6,-0.00031,0.0,0.02153]
[1778642415362,39.44,80978.23,3.6,-0.00031,0.0,0.02161]
[1778642420396,39.44,80979.19,3.6,-0.00031,0.0,0.02151]
[1778642424424,39.44,80984.7,3.6,-0.0003,0.0,0.02097]
[1778642429459,39.44,80988.64,3.6,-0.0003,0.0,0.02059]
[1778642431473,39.44,80988.4,3.6,-0.00029,0.0,0.02015]
[1778642436508,39.44,80990.54,3.6,-0.00029,0.0,0.01995]
[1778642441546,39.44,80992.09,3.6,-0.00029,0.0,0.0198]
[1778642446585,39.44,80992.9,3.6,-0.00029,0.0,0.01973]
[1778642451620,39.44,80995.12,3.6,-0.00028,0.0,0.01952]
[1778642456654,39.44,80995.58,3.6,-0.00028,0.0,0.01948]
[1778642461691,39.44,80995.07,3.6,-0.00028,0.0,0.01953]
[1778642466724,39.44,80991.12,3.6,-0.00029,0.0,0.01989]
[1778642469745,39.44,80986.16,3.6,-0.0003,0.0,0.02036]
[1778642474780,39.44,80987.34,3.6,-0.00029,0.0,0.02024]
[1778642479816,39.44,80987.14,3.6,-0.00029,0.0,0.02026]
[1778642485858,39.44,80987.31,3.6,-0.00029,0.0,0.02025]
[1778642490893,39.44,80981.97,3.6,-0.0003,0.0,0.02076]
[1778642491900,39.44,80981.93,3.6,-0.0003,0.0,0.02029]
[1778642496935,39.44,80983.06,3.6,-0.00029,0.0,0.02018]
[1778642497942,39.44,80992.21,3.6,-0.00028,0.0,0.01934]
[1778642502978,39.44,80993.13,3.6,-0.00028,0.0,0.01926]
[1778642508012,39.44,80993.99,3.6,-0.00028,0.0,0.01918]
[1778642513047,39.44,80994.33,3.6,-0.00028,0.0,0.01915]
[1778642522110,39.44,80994.83,3.6,-0.00028,0.0,0.0191]
[1778642528152,39.44,80993.86,3.6,-0.00028,0.0,0.01919]
[1778642533187,39.44,80987.96,3.6,-0.00029,0.0,0.01973]
[1778642538222,39.44,80988.63,3.6,-0.00029,0.0,0.01967]
[1778642543257,39.44,80990.33,3.6,-0.00028,0.0,0.01951]
[1778642548293,39.44,80987.94,3.6,-0.00029,0.0,0.01973]
[1778642553327,39.44,80987.82,3.6,-0.00028,0.0,0.01929]
[1778642558363,39.44,80986.12,3.6,-0.00028,0.0,0.01944]
[1778642563397,39.44,80985.47,3.6,-0.00028,0.0,0.0195]
[1778642569441,39.44,80989.09,3.6,-0.00028,0.0,0.01917]
[1778642574476,39.44,80991.17,3.6,-0.00028,0.0,0.01899]
[1778642579512,39.44,80990.67,3.6,-0.00028,0.0,0.01903]
[1778642584546,39.44,80990.79,3.6,-0.00028,0.0,0.01902]
[1778642589581,39.44,80992.87,3.6,-0.00027,0.0,0.01884]
[1778642594616,39.44,80992.79,3.6,-0.00027,0.0,0.01884]
[1778642599651,39.44,80992.88,3.6,-0.00027,0.0,0.01884]
[1778642604686,39.44,80988.97,3.6,-0.00028,0.0,0.01918]
[1778642611735,39.44,80985.23,3.6,-0.00028,0.0,0.01908]
[1778642616770,39.44,80984.54,3.6,-0.00028,0.0,0.01914]
[1778642621805,39.44,80983.85,3.6,-0.00028,0.0,0.0192]
[1778642625426,39.44,80988.85,3.6,-0.00027,0.0,0.01875]
[1778642630867,39.44,80991.81,3.6,-0.00027,0.0,0.01849]
[1778642635903,39.44,80991.29,3.6,-0.00027,0.0,0.01854]
[1778642640938,39.44,80990.83,3.6,-0.00027,0.0,0.01858]
[1778642647991,39.44,80992.06,3.6,-0.00027,0.0,0.01847]
[1778642652018,39.44,80986.47,3.6,-0.00028,0.0,0.01896]
[1778642658061,39.44,80986.93,3.6,-0.00027,0.0,0.01892]
[1778642664102,39.44,80987.32,3.6,-0.00027,0.0,0.01889]
[1778642669137,39.44,80987.24,3.6,-0.00027,0.0,0.0189]
[1778642672157,39.44,80986.96,3.6,-0.00027,0.0,0.01848]
[1778642677193,39.44,80987.11,3.6,-0.00027,0.0,0.01847]
[1778642686256,39.44,80987.38,3.6,-0.00027,0.0,0.01844]
[1778642688270,39.44,80993.46,3.6,-0.00026,0.0,0.01792]
[1778642693304,39.44,80995.76,3.6,-0.00026,0.0,0.01773]
[1778642698340,39.44,80995.69,3.6,-0.00026,0.0,0.01773]
[1778642703375,39.44,80995.33,3.6,-0.00026,0.0,0.01776]
[1778642709419,39.44,80995.14,3.6,-0.00026,0.0,0.01778]
[1778642714454,39.44,80994.88,3.6,-0.00026,0.0,0.0178]
[1778642715461,39.44,81004.32,3.6,-0.00025,0.0,0.01702]
[1778642716468,39.44,81011.18,3.6,-0.00024,0.0,0.01647]
[1778642721503,39.44,81014.24,3.6,-0.00023,0.0,0.01624]
[1778642726538,39.44,81014.41,3.6,-0.00023,0.0,0.01622]
[1778642731573,39.44,81014.79,3.6,-0.00023,0.0,0.01581]
[1778642738626,39.44,81012.84,3.6,-0.00023,0.0,0.01596]
[1778642743661,39.44,81013.15,3.6,-0.00023,0.0,0.01593]
[1778642748696,39.44,81013.49,3.6,-0.00023,0.0,0.01591]
[1778642755746,39.44,81014.03,3.6,-0.00023,0.0,0.01586]
[1778642759773,39.44,81021.42,3.6,-0.00022,0.0,0.01531]
[1778642764808,39.44,81022.03,3.6,-0.00022,0.0,0.01527]
[1778642769843,39.44,81028.38,3.6,-0.00021,0.0,0.01481]
[1778642776497,39.44,81028.33,3.6,-0.00021,0.0,0.01481]
[1778642781928,39.44,81028.53,3.6,-0.00021,0.0,0.0148]
[1778642782935,39.44,81034.68,3.6,-0.00021,0.0,0.01436]
[1778642783942,39.44,81039.7,3.6,-0.0002,0.0,0.01402]
[1778642789984,39.44,81047.89,3.6,-0.00019,0.0,0.01347]
[1778642791997,39.44,81048.06,3.6,-0.00019,0.0,0.01313]
[1778642797033,39.44,81046.6,3.6,-0.00019,0.0,0.01323]
[1778642802068,39.44,81046.7,3.6,-0.00019,0.0,0.01322]
[1778642807105,39.44,81047.59,3.6,-0.00019,0.0,0.01316]
[1778642812141,39.44,81054.0,3.6,-0.00018,0.0,0.01276]
[1778642817186,39.44,81051.6,3.6,-0.00018,0.0,0.01291]
[1778642822225,39.44,81049.91,3.6,-0.00019,0.0,0.01301]
[1778642828266,39.44,81049.46,3.6,-0.00019,0.0,0.01304]
[1778642833301,39.44,81048.59,3.6,-0.00019,0.0,0.0131]
[1778642838336,39.44,81047.18,3.6,-0.00019,0.0,0.01319]
[1778642843371,39.44,81046.83,3.6,-0.00019,0.0,0.01321]
[1778642846991,39.44,81031.49,3.6,-0.0002,0.0,0.01423]
[1778642851427,39.44,81031.29,3.6,-0.0002,0.0,0.0139]
[1778642856461,39.44,81035.82,3.6,-0.00019,0.0,0.0136]
[1778642861497,39.44,81039.27,3.6,-0.00019,0.0,0.01337]
[1778642866532,39.44,81039.03,3.6,-0.00019,0.0,0.01339]
[1778642871567,39.44,81037.68,3.6,-0.00019,0.0,0.01347]
[1778642876603,39.44,81038.27,3.6,-0.00019,0.0,0.01343]
[1778642881637,39.44,81039.14,3.6,-0.00019,0.0,0.01338]
[1778642886674,39.44,81038.92,3.6,-0.00019,0.0,0.01339]
[1778642892716,39.44,81039.18,3.6,-0.00019,0.0,0.01338]
[1778642896744,39.44,81045.28,3.6,-0.00018,0.0,0.01298]
[1778642901779,39.44,81049.62,3.6,-0.00018,0.0,0.01271]
[1778642906814,39.44,81050.69,3.6,-0.00018,0.0,0.01264]
[1778642911849,39.44,81049.89,3.6,-0.00018,0.0,0.01238]
[1778642916885,39.44,81049.35,3.6,-0.00018,0.0,0.01241]
[1778642918069,39.44,81049.35,3.6,-0.00018,0.0,0.01241]
[1778642918898,39.44,81049.03,3.6,-0.00018,0.0,0.01243]
[1778642919222,39.44,81049.03,3.6,-0.00018,0.0,0.01243]
[1778642919904,39.44,81049.74,3.6,-0.00018,0.0,0.01239]
[1778642924940,39.44,81050.32,3.6,-0.00018,0.0,0.01235]
[1778642932996,39.44,81050.67,3.6,-0.00018,0.0,0.01233]
[1778642938035,39.44,81050.25,3.6,-0.00018,0.0,0.01236]
[1778642943072,39.44,81049.67,3.6,-0.00018,0.0,0.01239]
[1778642946092,39.44,81054.45,3.6,-0.00017,0.0,0.0121]
[1778642951126,39.44,81056.64,3.6,-0.00017,0.0,0.01197]
[1778642956161,39.44,81060.28,3.6,-0.00017,0.0,0.01176]
[1778642961196,39.44,81062.78,3.6,-0.00016,0.0,0.01162]
[1778642966231,39.44,81063.8,3.6,-0.00016,0.0,0.01156]
[1778642970259,39.44,81058.07,3.6,-0.00017,0.0,0.01189]
[1778642972273,39.44,81057.54,3.6,-0.00016,0.0,0.01162]
[1778642977911,39.44,81057.11,3.6,-0.00017,0.0,0.01164]
[1778642985364,39.44,81057.13,3.6,-0.00017,0.0,0.01164]
[1778642990399,39.44,81057.64,3.6,-0.00016,0.0,0.01161]
[1778642996442,39.44,81057.24,3.6,-0.00017,0.0,0.01164]
[1778643002483,39.44,81061.45,3.6,-0.00016,0.0,0.0114]
[1778643007520,39.44,81059.84,3.6,-0.00016,0.0,0.01149]
[1778643012557,39.44,81059.28,3.6,-0.00016,0.0,0.01152]
[1778643017591,39.44,81058.32,3.6,-0.00016,0.0,0.01157]
[1778643022626,39.44,81058.25,3.6,-0.00016,0.0,0.01158]
[1778643027661,39.44,81058.63,3.6,-0.00016,0.0,0.01156]
[1778643031689,39.44,81060.31,3.6,-0.00016,0.0,0.01117]
[1778643036724,39.44,81064.29,3.6,-0.00016,0.0,0.01095]
[1778643041759,39.44,81063.09,3.6,-0.00016,0.0,0.01102]
[1778643046794,39.44,81062.75,3.6,-0.00016,0.0,0.01103]
[1778643051829,39.44,81062.47,3.6,-0.00016,0.0,0.01105]
[1778643056865,39.44,81062.35,3.6,-0.00016,0.0,0.01106]
[1778643061901,39.44,81063.88,3.6,-0.00016,0.0,0.01097]
[1778643066938,39.44,81064.58,3.6,-0.00015,0.0,0.01093]
[1778643071972,39.44,81064.95,3.6,-0.00015,0.0,0.01091]
[1778643077007,39.44,81064.38,3.6,-0.00015,0.0,0.01095]
[1778643081035,39.44,81059.53,3.6,-0.00016,0.0,0.01121]
[1778643084057,39.44,81053.61,3.6,-0.00016,0.0,0.01155]
[1778643091106,39.44,81055.39,3.6,-0.00016,0.0,0.01115]
[1778643097148,39.44,81055.19,3.6,-0.00016,0.0,0.01116]
[1778643103193,39.44,81053.69,3.6,-0.00016,0.0,0.01125]
[1778643108228,39.44,81054.6,3.6,-0.00016,0.0,0.0112]
[1778643113263,39.44,81054.72,3.6,-0.00016,0.0,0.01119]
[1778643118944,39.44,81053.31,3.6,-0.00016,0.0,0.01127]
[1778643124341,39.44,81053.61,3.6,-0.00016,0.0,0.01125]
[1778643129015,39.44,81043.64,3.6,-0.00017,0.0,0.01182]
[1778643134411,39.44,81044.94,3.6,-0.00017,0.0,0.01175]
[1778643139448,39.44,81047.28,3.6,-0.00017,0.0,0.01161]
[1778643144483,39.44,81046.82,3.6,-0.00017,0.0,0.01164]
[1778643149518,39.44,81048.4,3.6,-0.00016,0.0,0.01155]
[1778643151532,39.44,81047.83,3.6,-0.00016,0.0,0.01128]
[1778643156567,39.44,81048.29,3.6,-0.00016,0.0,0.01126]
[1778643161602,39.44,81050.71,3.6,-0.00016,0.0,0.01112]
[1778643166637,39.44,81053.2,3.6,-0.00016,0.0,0.01098]
[1778643171673,39.44,81051.52,3.6,-0.00016,0.0,0.01108]
[1778643176707,39.44,81052.88,3.6,-0.00016,0.0,0.011]
[1778643181742,39.44,81052.29,3.6,-0.00016,0.0,0.01103]
[1778643187785,39.44,81052.77,3.6,-0.00016,0.0,0.01101]
[1778643192821,39.44,81054.88,3.6,-0.00015,0.0,0.01089]
[1778643194835,39.44,81062.28,3.6,-0.00015,0.0,0.0105]
[1778643196848,39.44,81067.35,3.6,-0.00014,0.0,0.01023]
[1778643197857,39.44,81036.41,3.6,-0.00017,0.0,0.01194]
[1778643199872,39.44,81042.6,3.6,-0.00017,0.0,0.01158]
[1778643202892,39.44,81034.78,3.6,-0.00017,0.0,0.01204]
[1778643205912,39.44,81040.3,3.6,-0.00017,0.0,0.01171]
[1778643210947,39.44,81042.42,3.6,-0.00017,0.0,0.01159]
[1778643211956,39.44,81042.63,3.6,-0.00016,0.0,0.01128]
[1778643214974,39.44,81050.56,3.6,-0.00015,0.0,0.01084]
[1778643221016,39.44,81050.64,3.6,-0.00015,0.0,0.01084]
[1778643224037,39.44,81056.85,3.6,-0.00015,0.0,0.01051]
[1778643229073,39.44,81059.87,3.6,-0.00015,0.0,0.01035]
[1778643234108,39.44,81062.24,3.6,-0.00014,0.0,0.01023]
[1778643239144,39.44,81062.12,3.6,-0.00015,0.0,0.01023]
[1778643244179,39.44,81062.32,3.6,-0.00014,0.0,0.01022]
[1778643250220,39.44,81062.09,3.6,-0.00015,0.0,0.01023]
[1778643255254,39.44,81067.82,3.6,-0.00014,0.0,0.00994]
[1778643256336,39.44,81067.82,3.6,-0.00014,0.0,0.00994]
[1778643256344,39.44,81068.15,3.6,-0.00014,0.0,0.00993]
[1778643257558,39.44,81068.15,3.6,-0.00014,0.0,0.00993]
[1778643258275,39.44,81068.0,3.6,-0.00014,0.0,0.00993]
[1778643264318,39.44,81066.69,3.6,-0.00014,0.0,0.01]
[1778643269353,39.44,81066.71,3.6,-0.00014,0.0,0.01]
[1778643274389,39.44,81064.18,3.6,-0.00014,0.0,0.00986]
[1778643279423,39.44,81062.7,3.6,-0.00014,0.0,0.00993]
[1778643284458,39.44,81060.26,3.6,-0.00014,0.0,0.01006]
[1778643290142,39.44,81059.33,3.6,-0.00014,0.0,0.0101]
[1778643295535,39.44,81060.89,3.6,-0.00014,0.0,0.01003]
[1778643300582,39.44,81061.47,3.6,-0.00014,0.0,0.01]
[1778643304605,39.44,81066.44,3.6,-0.00014,0.0,0.00975]
[1778643310283,39.44,81066.35,3.6,-0.00014,0.0,0.00975]
[1778643315683,39.44,81065.52,3.6,-0.00014,0.0,0.00979]
[1778643320717,39.44,81065.49,3.6,-0.00014,0.0,0.0098]
[1778643327766,39.44,81065.06,3.6,-0.00014,0.0,0.00982]
[1778643331799,39.44,81064.15,3.6,-0.00014,0.0,0.0096]
[1778643334815,39.44,81058.04,3.6,-0.00014,0.0,0.0099]
[1778643338844,39.44,81053.13,3.6,-0.00014,0.0,0.01015]
[1778643343877,39.44,81054.23,3.6,-0.00014,0.0,0.01009]
[1778643348913,39.44,81054.71,3.6,-0.00014,0.0,0.01007]
[1778643353948,39.44,81054.64,3.6,-0.00014,0.0,0.01007]
[1778643357976,39.44,81066.98,3.6,-0.00013,0.0,0.00946]
[1778643363011,39.44,81068.4,3.6,-0.00013,0.0,0.0094]
[1778643370060,39.44,81068.13,3.6,-0.00013,0.0,0.00941]
[1778643375095,39.44,81067.77,3.6,-0.00013,0.0,0.00943]
[1778643380130,39.44,81068.4,3.6,-0.00013,0.0,0.0094]
[1778643390863,39.44,81067.5,3.6,-0.00013,0.0,0.00944]
[1778643392211,39.44,81067.3,3.6,-0.00013,0.0,0.0092]
[1778643397251,39.44,81079.77,3.6,-0.00012,0.0,0.00863]
[1778643398257,39.44,81092.76,3.6,-0.00011,0.0,0.00807]
[1778643403296,39.44,81095.19,3.6,-0.00011,0.0,0.00797]
[1778643405308,39.44,81088.29,3.6,-0.00012,0.0,0.00826]
[1778643410343,39.44,81088.89,3.6,-0.00012,0.0,0.00823]
[1778643415378,39.44,81088.81,3.6,-0.00012,0.0,0.00824]
[1778643418399,39.44,81083.82,3.6,-0.00012,0.0,0.00845]
[1778643422427,39.44,81074.37,3.6,-0.00013,0.0,0.00887]
[1778643424441,39.44,81066.8,3.6,-0.00013,0.0,0.00922]
[1778643429479,39.44,81070.67,3.6,-0.00013,0.0,0.00904]
[1778643434515,39.44,81068.6,3.6,-0.00013,0.0,0.00914]
[1778643441566,39.44,81069.85,3.6,-0.00013,0.0,0.00908]
[1778643447608,39.44,81071.26,3.6,-0.00013,0.0,0.00901]
[1778643451293,39.44,81071.17,3.6,-0.00012,0.0,0.00877]
[1778643456671,39.44,81074.19,3.6,-0.00012,0.0,0.00864]
[1778643461706,39.44,81073.16,3.6,-0.00012,0.0,0.00868]
[1778643465735,39.44,81078.37,3.6,-0.00012,0.0,0.00845]
[1778643471434,39.44,81084.35,3.6,-0.00012,0.0,0.0082]
[1778643476810,39.44,81085.4,3.6,-0.00011,0.0,0.00815]
[1778643481506,39.44,81095.82,3.6,-0.00011,0.0,0.00773]
[1778643486106,39.44,81097.88,3.6,-0.00011,0.0,0.00765]
[1778643486202,39.44,81098.48,3.6,-0.00011,0.0,0.00762]
[1778643491576,39.44,81098.03,3.6,-0.00011,0.0,0.00764]
[1778643494938,39.44,81102.65,3.6,-0.0001,0.0,0.00746]
[1778643495948,39.44,81110.27,3.6,-0.0001,0.0,0.00717]
[1778643498966,39.44,81114.79,3.6,-0.0001,0.0,0.007]
[1778643507024,39.44,81115.8,3.6,-0.0001,0.0,0.00697]
[1778643511053,39.44,81117.15,3.6,-9e-05,0.0,0.00672]
[1778643513066,39.44,81124.66,3.6,-9e-05,0.0,0.00647]
[1778643518101,39.44,81121.41,3.6,-9e-05,0.0,0.00658]
[1778643522129,39.44,81116.24,3.6,-9e-05,0.0,0.00676]
[1778643527165,39.44,81115.91,3.6,-9e-05,0.0,0.00677]
[1778643529070,39.44,81115.7,3.6,-9e-05,0.0,0.00678]
[1778643529179,39.44,81113.16,3.6,-0.0001,0.0,0.00687]
[1778643530153,39.44,81113.16,3.6,-0.0001,0.0,0.00687]
[1778643530185,39.44,81114.25,3.6,-0.0001,0.0,0.00683]
[1778643535220,39.44,81114.52,3.6,-9e-05,0.0,0.00682]
[1778643540380,39.44,81107.51,3.6,-0.0001,0.0,0.00707]
[1778643541283,39.44,81099.11,3.6,-0.0001,0.0,0.00739]
[1778643546317,39.44,81094.9,3.6,-0.00011,0.0,0.00755]
[1778643552359,39.44,81094.96,3.6,-0.00011,0.0,0.00755]
[1778643554373,39.44,81099.81,3.6,-0.0001,0.0,0.00736]
[1778643558401,39.44,81104.68,3.6,-0.0001,0.0,0.00718]
[1778643563437,39.44,81102.8,3.6,-0.0001,0.0,0.00725]
[1778643568472,39.44,81101.91,3.6,-0.0001,0.0,0.00728]
[1778643571494,39.44,81101.97,3.6,-0.0001,0.0,0.00707]
[1778643574513,39.44,81106.41,3.6,-0.0001,0.0,0.00691]
[1778643579549,39.44,81108.47,3.6,-0.0001,0.0,0.00684]
[1778643584584,39.44,81110.07,3.6,-9e-05,0.0,0.00678]
[1778643586598,39.44,81105.58,3.6,-0.0001,0.0,0.00694]
[1778643591634,39.44,81106.07,3.6,-0.0001,0.0,0.00692]
[1778643598683,39.44,81108.06,3.6,-0.0001,0.0,0.00685]
[1778643603719,39.44,81107.89,3.6,-0.0001,0.0,0.00686]
[1778643608756,39.44,81108.17,3.6,-0.0001,0.0,0.00685]
[1778643613795,39.44,81109.16,3.6,-0.0001,0.0,0.00681]
[1778643618827,39.44,81109.78,3.6,-9e-05,0.0,0.00679]
[1778643623862,39.44,81109.54,3.6,-9e-05,0.0,0.0068]
[1778643628896,39.44,81109.39,3.6,-0.0001,0.0,0.00681]
[1778643632568,39.44,81109.17,3.6,-9e-05,0.0,0.00662]
[1778643638967,39.44,81109.08,3.6,-9e-05,0.0,0.00662]
[1778643645009,39.44,81110.11,3.6,-9e-05,0.0,0.00659]
[1778643650046,39.44,81110.25,3.6,-9e-05,0.0,0.00658]
[1778643652709,39.44,81115.17,3.6,-9e-05,0.0,0.00641]
[1778643658106,39.44,81114.48,3.6,-9e-05,0.0,0.00644]
[1778643662779,39.44,81123.73,3.6,-9e-05,0.0,0.00613]
[1778643667164,39.44,81128.13,3.6,-8e-05,0.0,0.00599]
[1778643672852,39.44,81140.98,3.6,-8e-05,0.0,0.0056]
[1778643674922,39.44,81142.62,3.6,-8e-05,0.0,0.00555]
[1778643675220,39.44,81142.31,3.6,-8e-05,0.0,0.00556]
[1778643680255,39.44,81137.01,3.6,-8e-05,0.0,0.00572]
[1778643682019,39.44,81136.49,3.6,-8e-05,0.0,0.00573]
[1778643682269,39.44,81136.73,3.6,-8e-05,0.0,0.00572]
[1778643688314,39.44,81138.08,3.6,-8e-05,0.0,0.00568]
[1778643692339,39.44,81119.59,3.6,-8e-05,0.0,0.00609]
[1778643697374,39.44,81119.53,3.6,-8e-05,0.0,0.00609]
[1778643702409,39.44,81124.01,3.6,-8e-05,0.0,0.00595]
[1778643705429,39.44,81128.86,3.6,-8e-05,0.0,0.00579]
[1778643710465,39.44,81131.49,3.6,-8e-05,0.0,0.00571]
[1778643715500,39.44,81130.78,3.6,-8e-05,0.0,0.00574]
[1778643720535,39.44,81125.97,3.6,-8e-05,0.0,0.00588]
[1778643725570,39.44,81124.07,3.6,-8e-05,0.0,0.00594]
[1778643730606,39.44,81120.99,3.6,-8e-05,0.0,0.00604]
[1778643735641,39.44,81129.36,3.6,-8e-05,0.0,0.00578]
[1778643740675,39.44,81134.69,3.6,-8e-05,0.0,0.00562]
[1778643743700,39.44,81139.36,3.6,-8e-05,0.0,0.00548]
[1778643748738,39.44,81139.22,3.6,-8e-05,0.0,0.00548]
[1778643751759,39.44,81145.05,3.6,-7e-05,0.0,0.00516]
[1778643756797,39.44,81144.76,3.6,-7e-05,0.0,0.00517]
[1778643761834,39.44,81146.4,3.6,-7e-05,0.0,0.00512]
[1778643766870,39.44,81147.18,3.6,-7e-05,0.0,0.0051]
[1778643771903,39.44,81149.46,3.6,-7e-05,0.0,0.00504]
[1778643776941,39.44,81151.9,3.6,-7e-05,0.0,0.00497]
[1778643781975,39.44,81152.54,3.6,-7e-05,0.0,0.00496]
[1778643787011,39.44,81153.15,3.6,-7e-05,0.0,0.00494]
[1778643790034,39.44,81159.64,3.6,-7e-05,0.0,0.00477]
[1778643795067,39.44,81158.6,3.6,-7e-05,0.0,0.0048]
[1778643800104,39.44,81157.62,3.6,-7e-05,0.0,0.00482]
[1778643805139,39.44,81156.92,3.6,-7e-05,0.0,0.00484]
[1778643807153,39.44,81161.56,3.6,-6e-05,0.0,0.00472]
[1778643811180,39.44,81162.66,3.6,-6e-05,0.0,0.00455]
[1778643816218,39.44,81163.67,3.6,-6e-05,0.0,0.00453]
[1778643821251,39.44,81165.98,3.6,-6e-05,0.0,0.00447]
[1778643826287,39.44,81167.02,3.6,-6e-05,0.0,0.00445]
[1778643831321,39.44,81167.19,3.6,-6e-05,0.0,0.00444]
[1778643836356,39.44,81166.24,3.6,-6e-05,0.0,0.00446]
[1778643841393,39.44,81163.15,3.6,-6e-05,0.0,0.00454]
[1778643846428,39.44,81161.54,3.6,-6e-05,0.0,0.00458]
[1778643851462,39.44,81156.49,3.6,-6e-05,0.0,0.00471]
[1778643856498,39.44,81154.71,3.6,-7e-05,0.0,0.00475]
[1778643862540,39.44,81155.07,3.6,-7e-05,0.0,0.00474]
[1778643867575,39.44,81154.38,3.6,-7e-05,0.0,0.00476]
[1778643871602,39.44,81154.15,3.6,-6e-05,0.0,0.00462]
[1778643874625,39.44,81159.07,3.6,-6e-05,0.0,0.0045]
[1778643879659,39.44,81160.92,3.6,-6e-05,0.0,0.00446]
[1778643884694,39.44,81162.83,3.6,-6e-05,0.0,0.00441]
[1778643890736,39.44,81163.16,3.6,-6e-05,0.0,0.0044]
[1778643895771,39.44,81161.69,3.6,-6e-05,0.0,0.00444]
[1778643901814,39.44,81163.9,3.6,-6e-05,0.0,0.00438]
[1778643905841,39.44,81168.53,3.6,-6e-05,0.0,0.00428]
[1778643911885,39.44,81169.11,3.6,-6e-05,0.0,0.00426]
[1778643916920,39.44,81168.34,3.6,-6e-05,0.0,0.00428]
[1778643921955,39.44,81167.49,3.6,-6e-05,0.0,0.0043]
[1778643926990,39.44,81166.52,3.6,-6e-05,0.0,0.00432]
[1778643931018,39.44,81167.07,3.6,-6e-05,0.0,0.00418]
[1778643936053,39.44,81166.68,3.6,-6e-05,0.0,0.00419]
[1778643942095,39.44,81168.01,3.6,-6e-05,0.0,0.00416]
[1778643947130,39.44,81167.44,3.6,-6e-05,0.0,0.00417]
[1778643952164,39.44,81166.61,3.6,-6e-05,0.0,0.00419]
[1778643957200,39.44,81166.51,3.6,-6e-05,0.0,0.00419]
[1778643962235,39.44,81165.96,3.6,-6e-05,0.0,0.0042]
[1778643967271,39.44,81165.59,3.6,-6e-05,0.0,0.00421]
[1778643972306,39.44,81166.18,3.6,-6e-05,0.0,0.0042]
[1778643977344,39.44,81166.39,3.6,-6e-05,0.0,0.00419]
[1778643982379,39.44,81168.45,3.6,-6e-05,0.0,0.00415]
[1778643987414,39.44,81170.54,3.6,-6e-05,0.0,0.0041]
[1778643993457,39.44,81169.97,3.6,-5e-05,0.0,0.00398]
[1778643999498,39.44,81169.74,3.6,-5e-05,0.0,0.00399]
[1778644005540,39.44,81169.62,3.6,-5e-05,0.0,0.00399]
[1778644010575,39.44,81168.74,3.6,-5e-05,0.0,0.00401]
[1778644015614,39.44,81166.21,3.6,-6e-05,0.0,0.00407]
[1778644016618,39.44,81156.79,3.6,-6e-05,0.0,0.00428]
[1778644017626,39.44,81152.13,3.6,-6e-05,0.0,0.00439]
[1778644022660,39.44,81151.33,3.6,-6e-05,0.0,0.00441]
[1778644026688,39.44,81146.77,3.6,-6e-05,0.0,0.00452]
[1778644031722,39.44,81148.49,3.6,-6e-05,0.0,0.00448]
[1778644035751,39.44,81143.45,3.6,-6e-05,0.0,0.00461]
[1778644042802,39.44,81143.76,3.6,-6e-05,0.0,0.0046]
[1778644043808,39.44,81152.97,3.6,-6e-05,0.0,0.00437]
[1778644048843,39.44,81155.85,3.6,-6e-05,0.0,0.00431]
[1778644052871,39.44,81154.86,3.6,-6e-05,0.0,0.0042]
[1778644058912,39.44,81154.65,3.6,-6e-05,0.0,0.0042]
[1778644063946,39.44,81153.34,3.6,-6e-05,0.0,0.00423]
[1778644068982,39.44,81152.2,3.6,-6e-05,0.0,0.00426]
[1778644074017,39.44,81162.32,3.6,-6e-05,0.0,0.00403]
[1778644075025,39.44,81167.98,3.6,-5e-05,0.0,0.0039]
[1778644081066,39.44,81167.17,3.6,-5e-05,0.0,0.00392]
[1778644086102,39.44,81170.27,3.6,-5e-05,0.0,0.00385]
[1778644091137,39.44,81170.18,3.6,-5e-05,0.0,0.00386]
[1778644096173,39.44,81168.61,3.6,-5e-05,0.0,0.00389]
[1778644101208,39.44,81164.22,3.6,-5e-05,0.0,0.00399]
[1778644106243,39.44,81163.16,3.6,-6e-05,0.0,0.00401]
[1778644108257,39.44,81178.84,3.6,-5e-05,0.0,0.00368]
[1778644109265,39.44,81191.22,3.6,-5e-05,0.0,0.00343]
[1778644111277,39.44,81189.23,3.6,-5e-05,0.0,0.00336]
[1778644111701,39.44,81189.23,3.6,-5e-05,0.0,0.00336]
[1778644112285,39.44,81190.1,3.6,-5e-05,0.0,0.00334]
[1778644116809,39.44,81189.34,3.6,-5e-05,0.0,0.00336]
[1778644116910,39.44,81189.91,3.6,-5e-05,0.0,0.00335]
[1778644117669,39.44,81189.91,3.6,-5e-05,0.0,0.00335]
[1778644117769,39.44,81191.5,3.6,-5e-05,0.0,0.00332]
[1778644123373,39.44,81192.18,3.6,-4e-05,0.0,0.00331]
[1778644128405,39.44,81185.53,3.6,-5e-05,0.0,0.00343]
[1778644133440,39.44,81185.39,3.6,-5e-05,0.0,0.00343]
[1778644138476,39.44,81183.82,3.6,-5e-05,0.0,0.00346]
[1778644140068,39.44,81183.82,3.6,-5e-05,0.0,0.00346]
[1778644140162,39.44,81184.07,3.6,-5e-05,0.0,0.00346]
[1778644141209,39.44,81184.07,3.6,-5e-05,0.0,0.00346]
[1778644141294,39.44,81183.75,3.6,-5e-05,0.0,0.00346]
[1778644146296,39.44,81186.75,3.6,-5e-05,0.0,0.00341]
[1778644148546,39.44,81191.76,3.6,-5e-05,0.0,0.00331]
[1778644149553,39.44,81201.89,3.6,-4e-05,0.0,0.00313]
[1778644150565,39.44,81213.85,3.6,-4e-05,0.0,0.00293]
[1778644151568,39.44,81223.39,3.6,-4e-05,0.0,0.00277]
[1778644152574,39.44,81211.27,3.6,-4e-05,0.0,0.00297]
[1778644153581,39.44,81206.42,3.6,-4e-05,0.0,0.00305]
[1778644158615,39.44,81206.3,3.6,-4e-05,0.0,0.00305]
[1778644163655,39.44,81207.11,3.6,-4e-05,0.0,0.00304]
[1778644168690,39.44,81207.47,3.6,-4e-05,0.0,0.00303]
[1778644171711,39.44,81207.65,3.6,-4e-05,0.0,0.00293]
[1778644176746,39.44,81212.16,3.6,-4e-05,0.0,0.00286]
[1778644181780,39.44,81211.79,3.6,-4e-05,0.0,0.00286]
[1778644186817,39.44,81215.58,3.6,-4e-05,0.0,0.0028]
[1778644191851,39.44,81216.05,3.6,-4e-05,0.0,0.0028]
[1778644196886,39.44,81215.47,3.6,-4e-05,0.0,0.00281]
[1778644199907,39.44,81221.47,3.6,-4e-05,0.0,0.00271]
[1778644204947,39.44,81226.5,3.6,-4e-05,0.0,0.00264]
[1778644207970,39.44,81238.52,3.6,-3e-05,0.0,0.00246]
[1778644209981,39.44,81247.67,3.6,-3e-05,0.0,0.00234]
[1778644215017,39.44,81251.71,3.6,-3e-05,0.0,0.00228]
[1778644216045,39.44,81246.56,3.6,-3e-05,0.0,0.00235]
[1778644217039,39.44,81239.94,3.6,-3e-05,0.0,0.00244]
[1778644220058,39.44,81231.8,3.6,-3e-05,0.0,0.00256]
[1778644225092,39.44,81230.57,3.6,-3e-05,0.0,0.00258]
[1778644228113,39.44,81225.89,3.6,-4e-05,0.0,0.00265]
[1778644231134,39.44,81224.18,3.6,-3e-05,0.0,0.00258]
[1778644233150,39.44,81230.27,3.6,-3e-05,0.0,0.00249]
[1778644239190,39.44,81229.2,3.6,-3e-05,0.0,0.00251]
[1778644240196,39.44,81222.91,3.6,-4e-05,0.0,0.0026]
[1778644242215,39.44,81213.35,3.6,-4e-05,0.0,0.00275]
[1778644245235,39.44,81218.83,3.6,-4e-05,0.0,0.00266]
[1778644250271,39.44,81219.1,3.6,-4e-05,0.0,0.00266]
[1778644255306,39.44,81220.35,3.6,-4e-05,0.0,0.00264]
[1778644258327,39.44,81209.35,3.6,-4e-05,0.0,0.00281]
[1778644260341,39.44,81204.35,3.6,-4e-05,0.0,0.00289]
[1778644264369,39.44,81196.49,3.6,-4e-05,0.0,0.00302]
[1778644265376,39.44,81189.48,3.6,-4e-05,0.0,0.00314]
[1778644267393,39.44,81181.34,3.6,-4e-05,0.0,0.00329]
[1778644272425,39.44,81179.03,3.6,-5e-05,0.0,0.00333]
[1778644277466,39.44,81175.66,3.6,-5e-05,0.0,0.0034]
[1778644282503,39.44,81175.06,3.6,-5e-05,0.0,0.00341]
[1778644287535,39.44,81178.79,3.6,-5e-05,0.0,0.00334]
[1778644292569,39.44,81176.7,3.6,-4e-05,0.0,0.00327]
[1778644297605,39.44,81172.11,3.6,-5e-05,0.0,0.00335]
[1778644302641,39.44,81171.29,3.6,-5e-05,0.0,0.00337]
[1778644304655,39.44,81177.24,3.6,-4e-05,0.0,0.00326]
[1778644309690,39.44,81176.01,3.6,-4e-05,0.0,0.00328]
[1778644314726,39.44,81175.02,3.6,-5e-05,0.0,0.0033]
[1778644317500,39.44,81183.41,3.6,-4e-05,0.0,0.00315]
[1778644322781,39.44,81185.34,3.6,-4e-05,0.0,0.00311]
[1778644326808,39.44,81191.89,3.6,-4e-05,0.0,0.003]
[1778644331844,39.44,81189.13,3.6,-4e-05,0.0,0.00305]
[1778644332851,39.44,81180.6,3.6,-4e-05,0.0,0.0032]
[1778644335872,39.44,81175.06,3.6,-5e-05,0.0,0.0033]
[1778644340910,39.44,81174.39,3.6,-5e-05,0.0,0.00331]
[1778644343931,39.44,81179.21,3.6,-4e-05,0.0,0.00322]
[1778644348966,39.44,81179.47,3.6,-4e-05,0.0,0.00322]
[1778644351987,39.44,81180.51,3.6,-4e-05,0.0,0.00309]
[1778644357024,39.44,81182.94,3.6,-4e-05,0.0,0.00305]
[1778644362060,39.44,81180.4,3.6,-4e-05,0.0,0.0031]
[1778644367094,39.44,81180.84,3.6,-4e-05,0.0,0.00309]
[1778644373136,39.44,81181.95,3.6,-4e-05,0.0,0.00307]
[1778644379179,39.44,81183.06,3.6,-4e-05,0.0,0.00305]
[1778644384214,39.44,81185.71,3.6,-4e-05,0.0,0.003]
[1778644389250,39.44,81185.9,3.6,-4e-05,0.0,0.003]
[1778644394284,39.44,81185.32,3.6,-4e-05,0.0,0.00301]
[1778644399319,39.44,81190.95,3.6,-4e-05,0.0,0.00292]
[1778644405361,39.44,81189.78,3.6,-4e-05,0.0,0.00294]
[1778644411403,39.44,81187.03,3.6,-4e-05,0.0,0.00288]
[1778644416438,39.44,81185.35,3.6,-4e-05,0.0,0.00291]
[1778644422480,39.44,81185.13,3.6,-4e-05,0.0,0.00292]
[1778644427515,39.44,81184.63,3.6,-4e-05,0.0,0.00292]
[1778644432550,39.44,81188.52,3.6,-4e-05,0.0,0.00286]
[1778644435570,39.44,81193.21,3.6,-4e-05,0.0,0.00278]
[1778644436578,39.44,81197.84,3.6,-4e-05,0.0,0.00271]
[1778644440607,39.44,81202.44,3.6,-4e-05,0.0,0.00264]
[1778644445641,39.44,81201.58,3.6,-4e-05,0.0,0.00265]
[1778644450676,39.44,81201.83,3.6,-4e-05,0.0,0.00265]
[1778644455711,39.44,81201.53,3.6,-4e-05,0.0,0.00266]
[1778644460745,39.44,81201.89,3.6,-4e-05,0.0,0.00265]
[1778644465781,39.44,81201.71,3.6,-4e-05,0.0,0.00265]
[1778644475851,39.44,81202.23,3.6,-3e-05,0.0,0.00256]
[1778644480886,39.44,81202.51,3.6,-3e-05,0.0,0.00255]
[1778644486928,39.44,81202.83,3.6,-3e-05,0.0,0.00255]
[1778644491963,39.44,81206.63,3.6,-3e-05,0.0,0.00249]
[1778644498005,39.44,81204.96,3.6,-3e-05,0.0,0.00252]
[1778644503042,39.44,81202.55,3.6,-3e-05,0.0,0.00255]
[1778644508077,39.44,81199.94,3.6,-4e-05,0.0,0.00259]
[1778644513112,39.44,81203.5,3.6,-3e-05,0.0,0.00254]
[1778644518147,39.44,81202.64,3.6,-3e-05,0.0,0.00255]
[1778644523184,39.44,81203.97,3.6,-3e-05,0.0,0.00253]
[1778644528219,39.44,81202.08,3.6,-3e-05,0.0,0.00256]
[1778644535268,39.44,81199.89,3.6,-3e-05,0.0,0.0025]
[1778644540303,39.44,81198.96,3.6,-3e-05,0.0,0.00252]
[1778644545338,39.44,81197.81,3.6,-3e-05,0.0,0.00253]
[1778644553394,39.44,81196.27,3.6,-3e-05,0.0,0.00256]
[1778644554401,39.44,81186.94,3.6,-4e-05,0.0,0.0027]
[1778644559436,39.44,81182.92,3.6,-4e-05,0.0,0.00276]
[1778644565477,39.44,81185.08,3.6,-4e-05,0.0,0.00273]
[1778644570514,39.44,81183.87,3.6,-4e-05,0.0,0.00274]
[1778644575548,39.44,81182.48,3.6,-4e-05,0.0,0.00277]
[1778644580582,39.44,81181.92,3.6,-4e-05,0.0,0.00277]
[1778644586626,39.44,81180.03,3.6,-4e-05,0.0,0.00281]
[1778644593679,39.44,81177.2,3.6,-4e-05,0.0,0.00276]
[1778644598714,39.44,81176.23,3.6,-4e-05,0.0,0.00277]
[1778644603749,39.44,81178.03,3.6,-4e-05,0.0,0.00274]
[1778644608784,39.44,81174.09,3.6,-4e-05,0.0,0.0028]
[1778644613819,39.44,81173.76,3.6,-4e-05,0.0,0.00281]
[1778644619611,39.44,81177.94,3.6,-4e-05,0.0,0.00274]
[1778644624897,39.44,81180.72,3.6,-4e-05,0.0,0.0027]
[1778644630938,39.44,81183.65,3.6,-4e-05,0.0,0.00266]
[1778644639755,39.44,81186.82,3.6,-4e-05,0.0,0.00261]
[1778644645036,39.44,81182.93,3.6,-4e-05,0.0,0.00267]
[1778644651078,39.44,81179.99,3.6,-4e-05,0.0,0.00262]
[1778644658128,39.44,81177.29,3.6,-4e-05,0.0,0.00266]
[1778644668197,39.44,81174.36,3.6,-4e-05,0.0,0.00271]
[1778644673232,39.44,81173.31,3.6,-4e-05,0.0,0.00272]
[1778644676254,39.44,81178.04,3.6,-4e-05,0.0,0.00265]
[1778644681289,39.44,81178.1,3.6,-4e-05,0.0,0.00265]
[1778644686324,39.44,81178.88,3.6,-4e-05,0.0,0.00264]
[1778644691359,39.44,81175.03,3.6,-4e-05,0.0,0.0027]
[1778644696396,39.44,81171.16,3.6,-4e-05,0.0,0.00276]
[1778644701430,39.44,81170.58,3.6,-4e-05,0.0,0.00277]
[1778644706465,39.44,81170.22,3.6,-4e-05,0.0,0.00277]
[1778644711499,39.44,81168.93,3.6,-4e-05,0.0,0.0027]
[1778644716536,39.44,81167.98,3.6,-4e-05,0.0,0.00271]
[1778644721570,39.44,81167.5,3.6,-4e-05,0.0,0.00272]
[1778644727611,39.44,81166.58,3.6,-4e-05,0.0,0.00273]
[1778644733654,39.44,81164.07,3.6,-4e-05,0.0,0.00277]
[1778644738689,39.44,81162.96,3.6,-4e-05,0.0,0.00279]
[1778644743724,39.44,81161.09,3.6,-4e-05,0.0,0.00282]
[1778644748759,39.44,81159.99,3.6,-4e-05,0.0,0.00284]
[1778644751063,39.44,81159.02,3.6,-4e-05,0.0,0.00286]
[1778644751153,39.44,81158.77,3.6,-4e-05,0.0,0.00286]
[1778644752127,39.44,81158.77,3.6,-4e-05,0.0,0.00286]
[1778644752224,39.44,81158.63,3.6,-4e-05,0.0,0.00286]
[1778644757822,39.44,81158.39,3.6,-4e-05,0.0,0.00287]
[1778644762857,39.44,81160.18,3.6,-4e-05,0.0,0.00284]
[1778644767892,39.44,81160.38,3.6,-4e-05,0.0,0.00283]
[1778644771920,39.44,81159.15,3.6,-4e-05,0.0,0.00276]
[1778644776955,39.44,81171.89,3.6,-4e-05,0.0,0.00256]
[1778644778969,39.44,81177.28,3.6,-3e-05,0.0,0.00248]
[1778644786018,39.44,81180.85,3.6,-3e-05,0.0,0.00243]
[1778644790811,39.44,81192.17,3.6,-3e-05,0.0,0.00228]
[1778644792060,39.44,81206.08,3.6,-3e-05,0.0,0.0021]
[1778644797094,39.44,81209.5,3.6,-3e-05,0.0,0.00206]
[1778644802130,39.44,81211.03,3.6,-3e-05,0.0,0.00204]
[1778644807168,39.44,81211.56,3.6,-3e-05,0.0,0.00203]
[1778644812200,39.44,81206.56,3.6,-3e-05,0.0,0.00209]
[1778644817235,39.44,81206.81,3.6,-3e-05,0.0,0.00209]
[1778644822270,39.44,81213.95,3.6,-3e-05,0.0,0.002]
[1778644827305,39.44,81214.73,3.6,-3e-05,0.0,0.00199]
[1778644831332,39.44,81213.68,3.6,-3e-05,0.0,0.00194]
[1778644836368,39.44,81215.19,3.6,-3e-05,0.0,0.00192]
[1778644841407,39.44,81210.68,3.6,-3e-05,0.0,0.00197]
[1778644843421,39.44,81206.13,3.6,-3e-05,0.0,0.00202]
[1778644848456,39.44,81205.63,3.6,-3e-05,0.0,0.00203]
[1778644853492,39.44,81206.42,3.6,-3e-05,0.0,0.00202]
[1778644858526,39.44,81203.19,3.6,-3e-05,0.0,0.00206]
[1778644861549,39.44,81198.07,3.6,-3e-05,0.0,0.00212]
[1778644866582,39.44,81195.07,3.6,-3e-05,0.0,0.00216]
[1778644871676,39.44,81191.64,3.6,-3e-05,0.0,0.0022]
[1778644873691,39.44,81183.95,3.6,-3e-05,0.0,0.0023]
[1778644878726,39.44,81181.08,3.6,-3e-05,0.0,0.00234]
[1778644883760,39.44,81181.27,3.6,-3e-05,0.0,0.00234]
[1778644888794,39.44,81179.58,3.6,-3e-05,0.0,0.00236]
[1778644889802,39.44,81172.78,3.6,-3e-05,0.0,0.00246]
[1778644891816,39.44,81173.44,3.6,-3e-05,0.0,0.00237]
[1778644896851,39.44,81167.72,3.6,-3e-05,0.0,0.00245]
[1778644901889,39.44,81164.98,3.6,-3e-05,0.0,0.00249]
[1778644906921,39.44,81161.0,3.6,-4e-05,0.0,0.00254]
[1778644907928,39.44,81170.8,3.6,-3e-05,0.0,0.0024]
[1778644908936,39.44,81175.42,3.6,-3e-05,0.0,0.00234]
[1778644910950,39.44,81182.97,3.6,-3e-05,0.0,0.00224]
[1778644915984,39.44,81181.39,3.6,-3e-05,0.0,0.00226]
[1778644920022,39.44,81189.71,3.6,-3e-05,0.0,0.00215]
[1778644925052,39.44,81190.83,3.6,-3e-05,0.0,0.00214]
[1778644930087,39.44,81195.13,3.6,-3e-05,0.0,0.00208]
[1778644935163,39.44,81198.78,3.6,-3e-05,0.0,0.00204]
[1778644939191,39.44,81192.46,3.6,-3e-05,0.0,0.00212]
[1778644944226,39.44,81189.34,3.6,-3e-05,0.0,0.00215]
[1778644946239,39.44,81182.98,3.6,-3e-05,0.0,0.00224]
[1778644951945,39.44,81182.91,3.6,-3e-05,0.0,0.00216]
[1778644957317,39.44,81182.43,3.6,-3e-05,0.0,0.00216]
[1778644962352,39.44,81181.26,3.6,-3e-05,0.0,0.00218]
[1778644967388,39.44,81183.52,3.6,-3e-05,0.0,0.00215]
[1778644972429,39.44,81182.7,3.6,-3e-05,0.0,0.00216]
[1778644977465,39.44,81181.51,3.6,-3e-05,0.0,0.00218]
[1778644982503,39.44,81180.57,3.6,-3e-05,0.0,0.00219]
[1778644987537,39.44,81180.43,3.6,-3e-05,0.0,0.00219]
[1778644992573,39.44,81179.99,3.6,-3e-05,0.0,0.0022]
[1778644997608,39.44,81178.88,3.6,-3e-05,0.0,0.00221]
[1778645000629,39.44,81174.32,3.6,-3e-05,0.0,0.00227]
[1778645005664,39.44,81173.5,3.6,-3e-05,0.0,0.00228]
[1778645010700,39.44,81174.45,3.6,-3e-05,0.0,0.00227]
[1778645011706,39.44,81175.2,3.6,-3e-05,0.0,0.00218]
[1778645017748,39.44,81175.79,3.6,-3e-05,0.0,0.00217]
[1778645022784,39.44,81175.54,3.6,-3e-05,0.0,0.00217]
[1778645027819,39.44,81175.06,3.6,-3e-05,0.0,0.00218]
[1778645032854,39.44,81175.9,3.6,-3e-05,0.0,0.00217]
[1778645034868,39.44,81180.39,3.6,-3e-05,0.0,0.00211]
[1778645039903,39.44,81179.82,3.6,-3e-05,0.0,0.00212]
[1778645042926,39.44,81185.84,3.6,-3e-05,0.0,0.00205]
[1778645047959,39.44,81188.28,3.6,-3e-05,0.0,0.00202]
[1778645048966,39.44,81204.24,3.6,-2e-05,0.0,0.00183]
[1778645054002,39.44,81206.62,3.6,-2e-05,0.0,0.00181]
[1778645061051,39.44,81208.97,3.6,-2e-05,0.0,0.00178]
[1778645066086,39.44,81210.79,3.6,-2e-05,0.0,0.00176]
[1778645070326,39.44,81210.85,3.6,-2e-05,0.0,0.00176]
[1778645070341,39.44,81210.92,3.6,-2e-05,0.0,0.00176]
[1778645071700,39.44,81210.92,3.6,-2e-05,0.0,0.00176]
[1778645072127,39.44,81211.42,3.6,-2e-05,0.0,0.00169]
[1778645077164,39.44,81209.79,3.6,-2e-05,0.0,0.00171]
[1778645082858,39.44,81206.71,3.6,-2e-05,0.0,0.00174]
[1778645088240,39.44,81207.45,3.6,-2e-05,0.0,0.00173]
[1778645092269,39.44,81200.76,3.6,-2e-05,0.0,0.0018]
[1778645097303,39.44,81197.85,3.6,-2e-05,0.0,0.00184]
[1778645101332,39.44,81191.27,3.6,-3e-05,0.0,0.00191]
[1778645106369,39.44,81183.57,3.6,-3e-05,0.0,0.002]
[1778645107373,39.44,81177.96,3.6,-3e-05,0.0,0.00207]
[1778645113070,39.44,81173.26,3.6,-3e-05,0.0,0.00213]
[1778645115430,39.44,81166.99,3.6,-3e-05,0.0,0.00221]
[1778645121472,39.44,81165.89,3.6,-3e-05,0.0,0.00222]
[1778645126508,39.44,81165.26,3.6,-3e-05,0.0,0.00223]
[1778645131544,39.44,81166.77,3.6,-3e-05,0.0,0.00213]
[1778645136591,39.44,81166.64,3.6,-3e-05,0.0,0.00213]
[1778645141614,39.44,81167.99,3.6,-3e-05,0.0,0.00211]
[1778645146648,39.44,81166.92,3.6,-3e-05,0.0,0.00213]
[1778645151683,39.44,81172.71,3.6,-3e-05,0.0,0.00206]
[1778645156725,39.44,81172.58,3.6,-3e-05,0.0,0.00206]
[1778645159742,39.44,81177.41,3.6,-3e-05,0.0,0.002]
[1778645164776,39.44,81176.97,3.6,-3e-05,0.0,0.002]
[1778645169813,39.44,81176.3,3.6,-3e-05,0.0,0.00201]
[1778645174848,39.44,81178.18,3.6,-3e-05,0.0,0.00199]
[1778645179881,39.44,81176.13,3.6,-3e-05,0.0,0.00201]
[1778645185924,39.44,81172.77,3.6,-3e-05,0.0,0.00206]
[1778645190959,39.44,81172.12,3.6,-3e-05,0.0,0.00206]
[1778645192973,39.44,81171.04,3.6,-3e-05,0.0,0.002]
[1778645198008,39.44,81167.37,3.6,-3e-05,0.0,0.00205]
[1778645203043,39.44,81170.59,3.6,-3e-05,0.0,0.00201]
[1778645208079,39.44,81167.47,3.6,-3e-05,0.0,0.00204]
[1778645213114,39.44,81164.58,3.6,-3e-05,0.0,0.00208]
[1778645219155,39.44,81162.24,3.6,-3e-05,0.0,0.00211]
[1778645224190,39.44,81161.47,3.6,-3e-05,0.0,0.00212]
[1778645226204,39.44,81156.25,3.6,-3e-05,0.0,0.00219]
[1778645231238,39.44,81154.75,3.6,-3e-05,0.0,0.00221]
[1778645236273,39.44,81154.76,3.6,-3e-05,0.0,0.0022]
[1778645241311,39.44,81157.06,3.6,-3e-05,0.0,0.00218]
[1778645245339,39.44,81162.26,3.6,-3e-05,0.0,0.00211]
[1778645251381,39.44,81162.76,3.6,-3e-05,0.0,0.00203]
[1778645256417,39.44,81164.15,3.6,-3e-05,0.0,0.00201]
[1778645261451,39.44,81162.72,3.6,-3e-05,0.0,0.00203]
[1778645263467,39.44,81168.54,3.6,-3e-05,0.0,0.00196]
[1778645269508,39.44,81168.62,3.6,-3e-05,0.0,0.00196]
[1778645274542,39.44,81168.64,3.6,-3e-05,0.0,0.00196]
[1778645276560,39.44,81167.54,3.6,-3e-05,0.0,0.00197]
[1778645279578,39.44,81165.9,3.6,-3e-05,0.0,0.00199]
[1778645284613,39.44,81166.23,3.6,-3e-05,0.0,0.00198]
[1778645289649,39.44,81165.92,3.6,-3e-05,0.0,0.00199]
[1778645294683,39.44,81167.42,3.6,-3e-05,0.0,0.00197]
[1778645299719,39.44,81164.12,3.6,-3e-05,0.0,0.00201]
[1778645304753,39.44,81166.67,3.6,-3e-05,0.0,0.00198]
[1778645309788,39.44,81166.75,3.6,-3e-05,0.0,0.00198]
[1778645314479,39.44,81167.74,3.6,-3e-05,0.0,0.00189]
[1778645319858,39.44,81168.52,3.6,-3e-05,0.0,0.00189]
[1778645324898,39.44,81168.0,3.6,-3e-05,0.0,0.00189]
[1778645328924,39.44,81161.65,3.6,-3e-05,0.0,0.00197]
[1778645334620,39.44,81162.22,3.6,-3e-05,0.0,0.00196]
[1778645340000,39.44,81160.86,3.6,-3e-05,0.0,0.00197]
[1778645346042,39.44,81159.21,3.6,-3e-05,0.0,0.00199]
[1778645351077,39.44,81160.85,3.6,-3e-05,0.0,0.00197]
[1778645355106,39.44,81153.62,3.6,-3e-05,0.0,0.00206]
[1778645360141,39.44,81154.2,3.6,-3e-05,0.0,0.00206]
[1778645362065,39.44,81154.2,3.6,-3e-05,0.0,0.00206]
[1778645362157,39.44,81154.47,3.6,-3e-05,0.0,0.00205]
[1778645363211,39.44,81154.47,3.6,-3e-05,0.0,0.00205]
[1778645363298,39.44,81154.61,3.6,-3e-05,0.0,0.00205]
[1778645369204,39.44,81150.71,3.6,-3e-05,0.0,0.0021]
[1778645371218,39.44,81148.9,3.6,-3e-05,0.0,0.00204]
[1778645376253,39.44,81143.63,3.6,-3e-05,0.0,0.00211]
[1778645381289,39.44,81140.23,3.6,-3e-05,0.0,0.00215]
[1778645385315,39.44,81134.65,3.6,-3e-05,0.0,0.00223]
[1778645390351,39.44,81134.18,3.6,-3e-05,0.0,0.00223]
[1778645395388,39.44,81131.48,3.6,-3e-05,0.0,0.00227]
[1778645400422,39.44,81129.91,3.6,-3e-05,0.0,0.00229]
[1778645405456,39.44,81128.63,3.6,-3e-05,0.0,0.00231]
[1778645410491,39.44,81124.67,3.6,-3e-05,0.0,0.00236]
[1778645415526,39.44,81125.22,3.6,-3e-05,0.0,0.00235]
[1778645418547,39.44,81118.47,3.6,-3e-05,0.0,0.00245]
[1778645423581,39.44,81117.23,3.6,-3e-05,0.0,0.00247]
[1778645428618,39.44,81116.27,3.6,-3e-05,0.0,0.00248]
[1778645431638,39.44,81116.15,3.6,-3e-05,0.0,0.0024]
[1778645436673,39.44,81121.16,3.6,-3e-05,0.0,0.00232]
[1778645441709,39.44,81123.66,3.6,-3e-05,0.0,0.00229]
[1778645447750,39.44,81122.06,3.6,-3e-05,0.0,0.00231]
[1778645452785,39.44,81127.09,3.6,-3e-05,0.0,0.00224]
[1778645457820,39.44,81127.8,3.6,-3e-05,0.0,0.00223]
[1778645462855,39.44,81125.88,3.6,-3e-05,0.0,0.00226]
[1778645467890,39.44,81126.12,3.6,-3e-05,0.0,0.00226]
[1778645472925,39.44,81123.74,3.6,-3e-05,0.0,0.00229]
[1778645477962,39.44,81124.51,3.6,-3e-05,0.0,0.00228]
[1778645482997,39.44,81124.44,3.6,-3e-05,0.0,0.00228]
[1778645485688,39.44,81119.58,3.6,-3e-05,0.0,0.00235]
[1778645491054,39.44,81120.05,3.6,-3e-05,0.0,0.00226]
[1778645496090,39.44,81117.82,3.6,-3e-05,0.0,0.00229]
[1778645499111,39.44,81110.93,3.6,-3e-05,0.0,0.00238]
[1778645504146,39.44,81111.31,3.6,-3e-05,0.0,0.00238]
[1778645509182,39.44,81110.72,3.6,-3e-05,0.0,0.00238]
[1778645514217,39.44,81109.74,3.6,-3e-05,0.0,0.0024]
[1778645519252,39.44,81112.64,3.6,-3e-05,0.0,0.00236]
[1778645524288,39.44,81113.91,3.6,-3e-05,0.0,0.00234]
[1778645529323,39.44,81118.28,3.6,-3e-05,0.0,0.00228]
[1778645534358,39.44,81119.47,3.6,-3e-05,0.0,0.00226]
[1778645539393,39.44,81118.46,3.6,-3e-05,0.0,0.00228]
[1778645542414,39.44,81124.5,3.6,-3e-05,0.0,0.0022]
[1778645547450,39.44,81126.42,3.6,-3e-05,0.0,0.00217]
[1778645551477,39.44,81125.58,3.6,-3e-05,0.0,0.0021]
[1778645556513,39.44,81126.54,3.6,-3e-05,0.0,0.00209]
[1778645561548,39.44,81129.81,3.6,-3e-05,0.0,0.00205]
[1778645566583,39.44,81130.33,3.6,-3e-05,0.0,0.00204]
[1778645571618,39.44,81130.13,3.6,-3e-05,0.0,0.00204]
[1778645576654,39.44,81130.97,3.6,-3e-05,0.0,0.00203]
[1778645582696,39.44,81131.49,3.6,-3e-05,0.0,0.00203]
[1778645587731,39.44,81131.9,3.6,-3e-05,0.0,0.00202]
[1778645593773,39.44,81131.86,3.6,-3e-05,0.0,0.00202]
[1778645598808,39.44,81132.4,3.6,-3e-05,0.0,0.00202]
[1778645603843,39.44,81132.58,3.6,-3e-05,0.0,0.00201]
[1778645608880,39.44,81133.57,3.6,-3e-05,0.0,0.002]
[1778645611925,39.44,81133.99,3.6,-3e-05,0.0,0.00192]
[1778645616960,39.44,81133.66,3.6,-3e-05,0.0,0.00193]
[1778645623003,39.44,81133.22,3.6,-3e-05,0.0,0.00193]
[1778645628042,39.44,81132.35,3.6,-3e-05,0.0,0.00194]
[1778645633075,39.44,81133.0,3.6,-3e-05,0.0,0.00193]
[1778645638110,39.44,81132.05,3.6,-3e-05,0.0,0.00195]
[1778645643146,39.44,81131.31,3.6,-3e-05,0.0,0.00195]
[1778645650195,39.44,81131.49,3.6,-3e-05,0.0,0.00195]
[1778645655229,39.44,81130.5,3.6,-3e-05,0.0,0.00196]
[1778645660265,39.44,81130.26,3.6,-3e-05,0.0,0.00197]
[1778645665300,39.44,81130.85,3.6,-3e-05,0.0,0.00196]
[1778645670334,39.44,81130.79,3.6,-3e-05,0.0,0.00196]
[1778645671340,39.44,81130.79,3.6,-3e-05,0.0,0.00189]
[1778645676377,39.44,81130.42,3.6,-3e-05,0.0,0.00189]
[1778645681412,39.44,81129.84,3.6,-3e-05,0.0,0.0019]
[1778645686447,39.44,81131.77,3.6,-3e-05,0.0,0.00188]
[1778645692489,39.44,81132.79,3.6,-3e-05,0.0,0.00186]
[1778645697524,39.44,81132.6,3.6,-3e-05,0.0,0.00187]
[1778645701554,39.44,81138.96,3.6,-2e-05,0.0,0.00179]
[1778645705582,39.44,81143.46,3.6,-2e-05,0.0,0.00175]
[1778645711623,39.44,81144.2,3.6,-2e-05,0.0,0.00174]
[1778645715652,39.44,81149.01,3.6,-2e-05,0.0,0.00169]
[1778645720687,39.44,81151.6,3.6,-2e-05,0.0,0.00166]
[1778645725722,39.44,81151.57,3.6,-2e-05,0.0,0.00166]
[1778645730757,39.44,81145.54,3.6,-2e-05,0.0,0.00172]
[1778645731764,39.44,81143.44,3.6,-2e-05,0.0,0.00168]
[1778645736801,39.44,81140.49,3.6,-2e-05,0.0,0.00171]
[1778645742843,39.44,81140.19,3.6,-2e-05,0.0,0.00171]
[1778645747878,39.44,81138.33,3.6,-2e-05,0.0,0.00173]
[1778645752913,39.44,81136.77,3.6,-2e-05,0.0,0.00175]
[1778645753919,39.44,81132.09,3.6,-3e-05,0.0,0.0018]
[1778645756941,39.44,81127.41,3.6,-3e-05,0.0,0.00185]
[1778645761976,39.44,81121.65,3.6,-3e-05,0.0,0.00192]
[1778645768018,39.44,81120.14,3.6,-3e-05,0.0,0.00194]
[1778645773054,39.44,81114.19,3.6,-3e-05,0.0,0.00201]
[1778645778092,39.44,81112.27,3.6,-3e-05,0.0,0.00203]
[1778645783124,39.44,81112.29,3.6,-3e-05,0.0,0.00203]
[1778645788159,39.44,81109.61,3.6,-3e-05,0.0,0.00207]
[1778645791180,39.44,81107.85,3.6,-3e-05,0.0,0.00201]
[1778645796222,39.44,81093.89,3.6,-3e-05,0.0,0.00219]
[1778645797887,39.44,81085.9,3.6,-3e-05,0.0,0.0023]
[1778645801271,39.44,81091.31,3.6,-3e-05,0.0,0.00222]
[1778645803285,39.44,81097.7,3.6,-3e-05,0.0,0.00214]
[1778645808320,39.44,81096.56,3.6,-3e-05,0.0,0.00215]
[1778645810334,39.44,81090.08,3.6,-3e-05,0.0,0.00224]
[1778645813355,39.44,81094.96,3.6,-3e-05,0.0,0.00217]
[1778645818391,39.44,81091.9,3.6,-3e-05,0.0,0.00221]
[1778645823428,39.44,81092.69,3.6,-3e-05,0.0,0.0022]
[1778645828462,39.44,81091.92,3.6,-3e-05,0.0,0.00221]
[1778645833499,39.44,81091.66,3.6,-3e-05,0.0,0.00222]
[1778645838533,39.44,81096.64,3.6,-3e-05,0.0,0.00215]
[1778645843568,39.44,81096.59,3.6,-3e-05,0.0,0.00215]
[1778645848603,39.44,81103.98,3.6,-3e-05,0.0,0.00206]
[1778645851624,39.44,81104.58,3.6,-3e-05,0.0,0.00197]
[1778645855652,39.44,81100.22,3.6,-3e-05,0.0,0.00203]
[1778645860687,39.44,81098.31,3.6,-3e-05,0.0,0.00205]
[1778645865722,39.44,81096.4,3.6,-3e-05,0.0,0.00207]
[1778645870758,39.44,81095.46,3.6,-3e-05,0.0,0.00208]
[1778645875794,39.44,81094.33,3.6,-3e-05,0.0,0.0021]
[1778645880830,39.44,81099.29,3.6,-3e-05,0.0,0.00204]
[1778645885864,39.44,81101.8,3.6,-3e-05,0.0,0.00201]
[1778645890899,39.44,81102.76,3.6,-3e-05,0.0,0.00199]
[1778645894927,39.44,81115.48,3.6,-3e-05,0.0,0.00184]
[1778645899962,39.44,81115.58,3.6,-3e-05,0.0,0.00184]
[1778645903989,39.44,81120.84,3.6,-3e-05,0.0,0.00178]
[1778645909030,39.44,81121.48,3.6,-2e-05,0.0,0.00178]
[1778645911044,39.44,81121.08,3.6,-2e-05,0.0,0.00171]
[1778645917086,39.44,81118.89,3.6,-2e-05,0.0,0.00174]
[1778645922121,39.44,81120.01,3.6,-2e-05,0.0,0.00172]
[1778645927156,39.44,81118.91,3.6,-2e-05,0.0,0.00174]
[1778645934205,39.44,81120.03,3.6,-2e-05,0.0,0.00172]
[1778645939239,39.44,81120.49,3.6,-2e-05,0.0,0.00172]
[1778645944276,39.44,81123.38,3.6,-2e-05,0.0,0.00169]
[1778645949313,39.44,81127.15,3.6,-2e-05,0.0,0.00165]
[1778645954346,39.44,81128.87,3.6,-2e-05,0.0,0.00163]
[1778645955354,39.44,81135.4,3.6,-2e-05,0.0,0.00157]
[1778645960388,39.44,81138.53,3.6,-2e-05,0.0,0.00154]
[1778645965423,39.44,81140.21,3.6,-2e-05,0.0,0.00152]
[1778645970458,39.44,81143.79,3.6,-2e-05,0.0,0.00149]
[1778645971464,39.44,81144.55,3.6,-2e-05,0.0,0.00142]
[1778645973066,39.44,81144.55,3.6,-2e-05,0.0,0.00142]
[1778645973084,39.44,81145.26,3.6,-2e-05,0.0,0.00142]
[1778645974185,39.44,81145.26,3.6,-2e-05,0.0,0.00142]
[1778645974283,39.44,81144.94,3.6,-2e-05,0.0,0.00142]
[1778645979520,39.44,81146.46,3.6,-2e-05,0.0,0.00141]
[1778645981536,39.44,81142.11,3.6,-2e-05,0.0,0.00144]
[1778645986571,39.44,81141.21,3.6,-2e-05,0.0,0.00145]
[1778645990602,39.44,81145.77,3.6,-2e-05,0.0,0.00141]
[1778645997651,39.44,81149.22,3.6,-2e-05,0.0,0.00138]
[1778646002686,39.44,81149.28,3.6,-2e-05,0.0,0.00138]
[1778646003693,39.44,81161.57,3.6,-2e-05,0.0,0.00128]
[1778646004700,39.44,81168.76,3.6,-2e-05,0.0,0.00122]
[1778646005706,39.44,81176.37,3.6,-2e-05,0.0,0.00116]
[1778646010764,39.44,81173.63,3.6,-2e-05,0.0,0.00118]
[1778646016014,39.44,81176.75,3.6,-2e-05,0.0,0.00116]
[1778646016105,39.44,81177.01,3.6,-2e-05,0.0,0.00116]
[1778646021836,39.44,81174.79,3.6,-2e-05,0.0,0.00118]
[1778646022821,39.44,81174.79,3.6,-2e-05,0.0,0.00118]
[1778646022853,39.44,81173.37,3.6,-2e-05,0.0,0.00119]
[1778646028888,39.44,81172.81,3.6,-2e-05,0.0,0.00119]
[1778646031908,39.44,81172.73,3.6,-2e-05,0.0,0.00114]
[1778646036944,39.44,81171.97,3.6,-2e-05,0.0,0.00115]
[1778646041979,39.44,81171.24,3.6,-2e-05,0.0,0.00115]
[1778646047015,39.44,81170.24,3.6,-2e-05,0.0,0.00116]
[1778646053056,39.44,81169.83,3.6,-2e-05,0.0,0.00116]
[1778646058091,39.44,81169.41,3.6,-2e-05,0.0,0.00117]
[1778646064133,39.44,81168.72,3.6,-2e-05,0.0,0.00117]
[1778646069167,39.44,81167.32,3.6,-2e-05,0.0,0.00118]
[1778646074203,39.44,81165.94,3.6,-2e-05,0.0,0.00119]
[1778646079239,39.44,81165.39,3.6,-2e-05,0.0,0.0012]
[1778646084274,39.44,81164.71,3.6,-2e-05,0.0,0.0012]
[1778646089309,39.44,81164.12,3.6,-2e-05,0.0,0.00121]
[1778646093338,39.44,81164.48,3.6,-2e-05,0.0,0.00115]
[1778646098372,39.44,81164.02,3.6,-2e-05,0.0,0.00116]
[1778646103407,39.44,81162.95,3.6,-2e-05,0.0,0.00117]
[1778646110457,39.44,81162.6,3.6,-2e-05,0.0,0.00117]
[1778646116498,39.44,81162.52,3.6,-2e-05,0.0,0.00117]
[1778646121532,39.44,81162.01,3.6,-2e-05,0.0,0.00117]
[1778646126568,39.44,81161.81,3.6,-2e-05,0.0,0.00117]
[1778646135639,39.44,81160.59,3.6,-2e-05,0.0,0.00118]
[1778646141681,39.44,81160.06,3.6,-2e-05,0.0,0.00119]
[1778646146717,39.44,81159.86,3.6,-2e-05,0.0,0.00119]
[1778646152618,39.44,81159.04,3.6,-2e-05,0.0,0.0012]
[1778646152761,39.44,81158.93,3.6,-2e-05,0.0,0.00115]
[1778646160466,39.44,81158.61,3.6,-2e-05,0.0,0.00115]
[1778646170536,39.44,81158.39,3.6,-2e-05,0.0,0.00115]
[1778646174386,39.44,81158.39,3.6,-2e-05,0.0,0.00115]
[1778646174466,39.44,81158.29,3.6,-2e-05,0.0,0.00115]
[1778646180957,39.44,81158.14,3.6,-2e-05,0.0,0.00115]
[1778646185990,39.44,81158.15,3.6,-2e-05,0.0,0.00115]
[1778646196057,39.44,81158.02,3.6,-2e-05,0.0,0.00115]
[1778646201095,39.44,81158.0,3.6,-2e-05,0.0,0.00115]
[1778646203110,39.44,81153.21,3.6,-2e-05,0.0,0.00119]
[1778646204116,39.44,81143.8,3.6,-2e-05,0.0,0.00126]
[1778646209151,39.44,81148.04,3.6,-2e-05,0.0,0.00123]
[1778646211165,39.44,81148.84,3.6,-2e-05,0.0,0.00117]
[1778646216203,39.44,81148.95,3.6,-2e-05,0.0,0.00117]
[1778646221237,39.44,81144.59,3.6,-2e-05,0.0,0.00121]
[1778646228287,39.44,81146.78,3.6,-2e-05,0.0,0.00119]
[1778646233321,39.44,81149.02,3.6,-2e-05,0.0,0.00117]
[1778646238356,39.44,81150.04,3.6,-2e-05,0.0,0.00116]
[1778646243392,39.44,81152.2,3.6,-2e-05,0.0,0.00115]
[1778646248426,39.44,81152.8,3.6,-2e-05,0.0,0.00114]
[1778646254469,39.44,81153.02,3.6,-2e-05,0.0,0.00114]
[1778646259504,39.44,81154.07,3.6,-2e-05,0.0,0.00113]
[1778646265546,39.44,81153.35,3.6,-2e-05,0.0,0.00114]
[1778646270581,39.44,81153.59,3.6,-2e-05,0.0,0.00114]
[1778646271589,39.44,81155.1,3.6,-1e-05,0.0,0.00108]
[1778646276624,39.44,81156.28,3.6,-1e-05,0.0,0.00107]
[1778646281658,39.44,81156.53,3.6,-1e-05,0.0,0.00107]
[1778646286693,39.44,81153.69,3.6,-2e-05,0.0,0.00109]
[1778646289716,39.44,81148.12,3.6,-2e-05,0.0,0.00113]
[1778646295756,39.44,81146.76,3.6,-2e-05,0.0,0.00114]
[1778646296763,39.44,81153.1,3.6,-2e-05,0.0,0.00109]
[1778646298778,39.44,81157.69,3.6,-1e-05,0.0,0.00106]
[1778646302806,39.44,81164.38,3.6,-1e-05,0.0,0.00102]
[1778646306835,39.44,81170.29,3.6,-1e-05,0.0,0.00098]
[1778646311871,39.44,81166.8,3.6,-1e-05,0.0,0.001]
[1778646316907,39.44,81168.29,3.6,-1e-05,0.0,0.00099]
[1778646321944,39.44,81166.55,3.6,-1e-05,0.0,0.001]
[1778646326980,39.44,81165.21,3.6,-1e-05,0.0,0.00101]
[1778646328992,39.44,81160.05,3.6,-1e-05,0.0,0.00105]
[1778646331665,39.44,81159.62,3.6,-1e-05,0.0,0.001]
[1778646337049,39.44,81160.89,3.6,-1e-05,0.0,0.001]
[1778646341736,39.44,81156.25,3.6,-1e-05,0.0,0.00103]
[1778646347119,39.44,81153.41,3.6,-1e-05,0.0,0.00105]
[1778646352154,39.44,81153.88,3.6,-1e-05,0.0,0.00104]
[1778646357189,39.44,81152.4,3.6,-1e-05,0.0,0.00105]
[1778646361259,39.44,81150.67,3.6,-1e-05,0.0,0.00106]
[1778646361320,39.44,81149.59,3.6,-1e-05,0.0,0.00107]
[1778646367259,39.44,81147.22,3.6,-2e-05,0.0,0.00109]
[1778646369858,39.44,81145.88,3.6,-2e-05,0.0,0.0011]
[1778646370279,39.44,81146.12,3.6,-2e-05,0.0,0.0011]
[1778646375315,39.44,81149.91,3.6,-1e-05,0.0,0.00107]
[1778646379344,39.44,81144.54,3.6,-2e-05,0.0,0.00111]
[1778646384377,39.44,81141.16,3.6,-2e-05,0.0,0.00113]
[1778646387401,39.44,81147.29,3.6,-2e-05,0.0,0.00109]
[1778646392433,39.44,81147.84,3.6,-1e-05,0.0,0.00104]
[1778646394448,39.44,81147.92,3.6,-1e-05,0.0,0.00104]
[1778646397472,39.44,81149.84,3.6,-1e-05,0.0,0.00103]
[1778646402509,39.44,81149.21,3.6,-1e-05,0.0,0.00103]
[1778646410566,39.44,81149.88,3.6,-1e-05,0.0,0.00102]
[1778646415600,39.44,81149.48,3.6,-1e-05,0.0,0.00103]
[1778646420635,39.44,81148.49,3.6,-1e-05,0.0,0.00103]
[1778646425671,39.44,81150.85,3.6,-1e-05,0.0,0.00102]
[1778646430706,39.44,81151.22,3.6,-1e-05,0.0,0.00102]
[1778646435740,39.44,81151.23,3.6,-1e-05,0.0,0.00102]
[1778646440776,39.44,81149.67,3.6,-1e-05,0.0,0.00103]
[1778646445811,39.44,81148.08,3.6,-1e-05,0.0,0.00104]
[1778646450846,39.44,81148.05,3.6,-1e-05,0.0,0.00104]
[1778646451853,39.44,81148.0,3.6,-1e-05,0.0,0.00099]
[1778646456890,39.44,81148.87,3.6,-1e-05,0.0,0.00099]
[1778646462589,39.44,81149.53,3.6,-1e-05,0.0,0.00098]
[1778646463938,39.44,81153.86,3.6,-1e-05,0.0,0.00096]
[1778646468974,39.44,81154.11,3.6,-1e-05,0.0,0.00095]
[1778646474008,39.44,81156.06,3.6,-1e-05,0.0,0.00094]
[1778646479043,39.44,81154.68,3.6,-1e-05,0.0,0.00095]
[1778646484078,39.44,81152.85,3.6,-1e-05,0.0,0.00096]
[1778646489113,39.44,81152.23,3.6,-1e-05,0.0,0.00097]
[1778646494152,39.44,81149.85,3.6,-1e-05,0.0,0.00098]
[1778646500193,39.44,81150.54,3.6,-1e-05,0.0,0.00098]
[1778646505230,39.44,81150.98,3.6,-1e-05,0.0,0.00097]
[1778646510265,39.44,81150.66,3.6,-1e-05,0.0,0.00098]
[1778646511271,39.44,81151.11,3.6,-1e-05,0.0,0.00093]
[1778646516306,39.44,81149.14,3.6,-1e-05,0.0,0.00094]
[1778646521344,39.44,81150.57,3.6,-1e-05,0.0,0.00093]
[1778646526377,39.44,81150.99,3.6,-1e-05,0.0,0.00093]
[1778646531412,39.44,81150.13,3.6,-1e-05,0.0,0.00094]
[1778646536447,39.44,81149.08,3.6,-1e-05,0.0,0.00094]
[1778646542489,39.44,81149.4,3.6,-1e-05,0.0,0.00094]
[1778646547524,39.44,81146.53,3.6,-1e-05,0.0,0.00096]
[1778646553227,39.44,81144.49,3.6,-1e-05,0.0,0.00097]
[1778646558601,39.44,81142.53,3.6,-1e-05,0.0,0.00099]
[1778646563636,39.44,81141.62,3.6,-1e-05,0.0,0.00099]
[1778646569678,39.44,81142.45,3.6,-1e-05,0.0,0.00099]
[1778646571692,39.44,81141.54,3.6,-1e-05,0.0,0.00095]
[1778646576727,39.44,81141.02,3.6,-1e-05,0.0,0.00095]
[1778646583775,39.44,81140.46,3.6,-1e-05,0.0,0.00096]
[1778646584086,39.44,81140.46,3.6,-1e-05,0.0,0.00096]
[1778646584783,39.44,81139.94,3.6,-1e-05,0.0,0.00096]
[1778646585234,39.44,81139.94,3.6,-1e-05,0.0,0.00096]
[1778646585790,39.44,81140.29,3.6,-1e-05,0.0,0.00096]
[1778646590825,39.44,81139.85,3.6,-1e-05,0.0,0.00096]
[1778646594853,39.44,81152.57,3.6,-1e-05,0.0,0.00088]
[1778646595860,39.44,81165.49,3.6,-1e-05,0.0,0.00081]
[1778646599890,39.44,81169.83,3.6,-1e-05,0.0,0.00079]
[1778646602911,39.44,81177.94,3.6,-1e-05,0.0,0.00075]
[1778646604929,39.44,81188.26,3.6,-1e-05,0.0,0.0007]
[1778646605939,39.44,81195.63,3.6,-1e-05,0.0,0.00066]
[1778646606952,39.44,81202.18,3.6,-1e-05,0.0,0.00063]
[1778646607952,39.44,81210.07,3.6,-1e-05,0.0,0.0006]
[1778646613010,39.44,81210.95,3.6,-1e-05,0.0,0.0006]
[1778646614045,39.44,81206.54,3.6,-1e-05,0.0,0.00062]
[1778646615027,39.44,81197.37,3.6,-1e-05,0.0,0.00066]
[1778646616037,39.44,81185.86,3.6,-1e-05,0.0,0.00071]
[1778646617059,39.44,81177.79,3.6,-1e-05,0.0,0.00075]
[1778646618051,39.44,81166.91,3.6,-1e-05,0.0,0.0008]
[1778646619057,39.44,81171.15,3.6,-1e-05,0.0,0.00078]
[1778646623734,39.44,81175.47,3.6,-1e-05,0.0,0.00076]
[1778646629127,39.44,81175.67,3.6,-1e-05,0.0,0.00076]
[1778646631141,39.44,81176.38,3.6,-1e-05,0.0,0.00072]
[1778646635168,39.44,81183.0,3.6,-1e-05,0.0,0.00069]
[1778646640217,39.44,81181.61,3.6,-1e-05,0.0,0.0007]
[1778646642222,39.44,81190.01,3.6,-1e-05,0.0,0.00066]
[1778646647257,39.44,81192.58,3.6,-1e-05,0.0,0.00065]
[1778646652294,39.44,81188.99,3.6,-1e-05,0.0,0.00066]
[1778646653943,39.44,81183.98,3.6,-1e-05,0.0,0.00068]
[1778646659345,39.44,81182.92,3.6,-1e-05,0.0,0.00069]
[1778646664380,39.44,81182.78,3.6,-1e-05,0.0,0.00069]
[1778646670423,39.44,81179.83,3.6,-1e-05,0.0,0.0007]
[1778646677472,39.44,81183.23,3.6,-1e-05,0.0,0.00069]
[1778646682507,39.44,81187.0,3.6,-1e-05,0.0,0.00067]
[1778646685529,39.44,81192.68,3.6,-1e-05,0.0,0.00065]
[1778646690563,39.44,81195.16,3.6,-1e-05,0.0,0.00064]
[1778646691570,39.44,81195.09,3.6,-1e-05,0.0,0.00061]
[1778646695598,39.44,81200.05,3.6,-1e-05,0.0,0.00059]
[1778646700633,39.44,81201.74,3.6,-1e-05,0.0,0.00058]
[1778646703654,39.44,81206.14,3.6,-1e-05,0.0,0.00056]
[1778646708690,39.44,81206.5,3.6,-1e-05,0.0,0.00056]
[1778646713725,39.44,81208.15,3.6,-1e-05,0.0,0.00056]
[1778646718759,39.44,81208.69,3.6,-1e-05,0.0,0.00055]
[1778646723794,39.44,81211.25,3.6,-1e-05,0.0,0.00054]
[1778646728833,39.44,81210.64,3.6,-1e-05,0.0,0.00055]
[1778646733864,39.44,81211.64,3.6,-1e-05,0.0,0.00054]
[1778646738899,39.44,81210.58,3.6,-1e-05,0.0,0.00055]
[1778646743934,39.44,81211.43,3.6,-1e-05,0.0,0.00054]
[1778646745948,39.44,81223.94,3.6,-1e-05,0.0,0.0005]
[1778646750983,39.44,81222.72,3.6,-1e-05,0.0,0.0005]
[1778646751990,39.44,81223.86,3.6,-1e-05,0.0,0.00048]
[1778646757026,39.44,81226.84,3.6,-1e-05,0.0,0.00047]
[1778646762061,39.44,81227.47,3.6,-1e-05,0.0,0.00046]
[1778646767097,39.44,81226.26,3.6,-1e-05,0.0,0.00047]
[1778646771124,39.44,81230.67,3.6,-1e-05,0.0,0.00045]
[1778646773140,39.44,81236.07,3.6,-1e-05,0.0,0.00044]
[1778646778174,39.44,81233.46,3.6,-1e-05,0.0,0.00045]
[1778646783209,39.44,81235.08,3.6,-1e-05,0.0,0.00044]
[1778646788249,39.44,81232.92,3.6,-1e-05,0.0,0.00045]
[1778646791270,39.44,81226.82,3.6,-1e-05,0.0,0.00047]
[1778646792277,39.44,81222.18,3.6,-1e-05,0.0,0.00048]
[1778646796305,39.44,81228.34,3.6,-1e-05,0.0,0.00046]
[1778646801341,39.44,81225.99,3.6,-1e-05,0.0,0.00047]
[1778646805007,39.44,81221.19,3.6,-1e-05,0.0,0.00048]
[1778646810402,39.44,81221.91,3.6,-1e-05,0.0,0.00048]
[1778646811411,39.44,81221.93,3.6,-1e-05,0.0,0.00046]
[1778646816444,39.44,81219.8,3.6,-1e-05,0.0,0.00047]
[1778646822490,39.44,81220.24,3.6,-1e-05,0.0,0.00046]
[1778646827529,39.44,81220.54,3.6,-1e-05,0.0,0.00046]
[1778646830548,39.44,81210.86,3.6,-1e-05,0.0,0.0005]
[1778646835586,39.44,81214.79,3.6,-1e-05,0.0,0.00048]
[1778646840622,39.44,81216.29,3.6,-1e-05,0.0,0.00048]
[1778646845656,39.44,81213.88,3.6,-1e-05,0.0,0.00049]
[1778646846663,39.44,81208.14,3.6,-1e-05,0.0,0.0005]
[1778646851699,39.44,81205.05,3.6,-1e-05,0.0,0.00052]
[1778646857740,39.44,81203.02,3.6,-1e-05,0.0,0.00052]
[1778646862775,39.44,81199.76,3.6,-1e-05,0.0,0.00053]
[1778646867810,39.44,81199.93,3.6,-1e-05,0.0,0.00053]
[1778646871838,39.44,81199.73,3.6,-1e-05,0.0,0.00051]
[1778646876872,39.44,81198.35,3.6,-1e-05,0.0,0.00051]
[1778646881908,39.44,81198.13,3.6,-1e-05,0.0,0.00051]
[1778646884248,39.44,81197.46,3.6,-1e-05,0.0,0.00052]
[1778646884344,39.44,81197.36,3.6,-1e-05,0.0,0.00052]
[1778646889965,39.44,81194.7,3.6,-1e-05,0.0,0.00053]
[1778646890974,39.44,81160.25,3.6,-1e-05,0.0,0.00067]
[1778646891979,39.44,81138.22,3.6,-1e-05,0.0,0.00077]
[1778646897015,39.44,81141.56,3.6,-1e-05,0.0,0.00076]
[1778646902050,39.44,81144.23,3.6,-1e-05,0.0,0.00074]
[1778646907087,39.44,81158.6,3.6,-1e-05,0.0,0.00067]
[1778646913127,39.44,81161.02,3.6,-1e-05,0.0,0.00066]
[1778646918162,39.44,81161.36,3.6,-1e-05,0.0,0.00066]
[1778646923197,39.44,81164.28,3.6,-1e-05,0.0,0.00065]
[1778646928232,39.44,81167.03,3.6,-1e-05,0.0,0.00064]
[1778646929882,39.44,81166.93,3.6,-1e-05,0.0,0.00064]
[1778646930247,39.44,81166.87,3.6,-1e-05,0.0,0.00064]
[1778646931254,39.44,81166.67,3.6,-1e-05,0.0,0.00061]
[1778646936289,39.44,81166.46,3.6,-1e-05,0.0,0.00061]
[1778646939311,39.44,81170.94,3.6,-1e-05,0.0,0.00059]
[1778646944345,39.44,81171.01,3.6,-1e-05,0.0,0.00059]
[1778646949380,39.44,81171.58,3.6,-1e-05,0.0,0.00059]
[1778646954416,39.44,81170.84,3.6,-1e-05,0.0,0.00059]
[1778646958443,39.44,81166.62,3.6,-1e-05,0.0,0.00061]
[1778646963478,39.44,81169.84,3.6,-1e-05,0.0,0.0006]
[1778646967506,39.44,81177.34,3.6,-1e-05,0.0,0.00057]
[1778646970527,39.44,81181.87,3.6,-1e-05,0.0,0.00055]
[1778646976209,39.44,81184.59,3.6,-1e-05,0.0,0.00054]
[1778646979590,39.44,81179.43,3.6,-1e-05,0.0,0.00056]
[1778646986278,39.44,81174.27,3.6,-1e-05,0.0,0.00058]
[1778646991674,39.44,81170.7,3.6,-1e-05,0.0,0.00056]
[1778646996710,39.44,81171.72,3.6,-1e-05,0.0,0.00056]
[1778647003758,39.44,81172.06,3.6,-1e-05,0.0,0.00056]
[1778647009800,39.44,81171.09,3.6,-1e-05,0.0,0.00056]
[1778647014835,39.44,81173.9,3.6,-1e-05,0.0,0.00055]
[1778647019870,39.44,81178.14,3.6,-1e-05,0.0,0.00054]
[1778647024907,39.44,81179.73,3.6,-1e-05,0.0,0.00053]
[1778647029941,39.44,81179.88,3.6,-1e-05,0.0,0.00053]
[1778647034975,39.44,81180.08,3.6,-1e-05,0.0,0.00053]
[1778647040018,39.44,81179.14,3.6,-1e-05,0.0,0.00053]
[1778647045046,39.44,81179.17,3.6,-1e-05,0.0,0.00053]
[1778647049074,39.44,81185.7,3.6,-1e-05,0.0,0.00051]
[1778647051089,39.44,81185.47,3.6,-1e-05,0.0,0.00049]
[1778647056124,39.44,81181.42,3.6,-1e-05,0.0,0.0005]
[1778647061159,39.44,81179.71,3.6,-1e-05,0.0,0.00051]
[1778647066194,39.44,81177.15,3.6,-1e-05,0.0,0.00051]
[1778647071229,39.44,81175.73,3.6,-1e-05,0.0,0.00052]
[1778647076264,39.44,81173.6,3.6,-1e-05,0.0,0.00053]
[1778647077271,39.44,81168.99,3.6,-1e-05,0.0,0.00054]
[1778647082306,39.44,81166.77,3.6,-1e-05,0.0,0.00055]
[1778647087341,39.44,81163.07,3.6,-1e-05,0.0,0.00057]
[1778647092377,39.44,81162.39,3.6,-1e-05,0.0,0.00057]
[1778647097412,39.44,81161.25,3.6,-1e-05,0.0,0.00057]
[1778647102450,39.44,81162.86,3.6,-1e-05,0.0,0.00057]
[1778647107483,39.44,81162.44,3.6,-1e-05,0.0,0.00057]
[1778647111511,39.44,81165.6,3.6,-1e-05,0.0,0.00053]
[1778647116546,39.44,81166.11,3.6,-1e-05,0.0,0.00053]
[1778647121583,39.44,81165.75,3.6,-1e-05,0.0,0.00053]
[1778647127270,39.44,81166.16,3.6,-1e-05,0.0,0.00053]
[1778647132659,39.44,81165.47,3.6,-1e-05,0.0,0.00053]
[1778647137693,39.44,81165.77,3.6,-1e-05,0.0,0.00053]
[1778647142729,39.44,81166.01,3.6,-1e-05,0.0,0.00053]
[1778647147764,39.44,81164.13,3.6,-1e-05,0.0,0.00054]
[1778647152799,39.44,81158.44,3.6,-1e-05,0.0,0.00056]
[1778647157835,39.44,81160.12,3.6,-1e-05,0.0,0.00055]
[1778647163876,39.44,81160.67,3.6,-1e-05,0.0,0.00055]
[1778647168911,39.44,81161.09,3.6,-1e-05,0.0,0.00055]
[1778647171933,39.44,81161.33,3.6,-1e-05,0.0,0.00052]
[1778647175960,39.44,81165.69,3.6,-1e-05,0.0,0.0005]
[1778647180995,39.44,81165.66,3.6,-1e-05,0.0,0.0005]
[1778647187037,39.44,81169.23,3.6,-1e-05,0.0,0.00049]
[1778647195069,39.44,81170.85,3.6,-1e-05,0.0,0.00049]
[1778647195148,39.44,81170.24,3.6,-1e-05,0.0,0.00049]
[1778647196222,39.44,81170.24,3.6,-1e-05,0.0,0.00049]
[1778647196224,39.44,81170.24,3.6,-1e-05,0.0,0.00049]
[1778647202143,39.44,81168.64,3.6,-1e-05,0.0,0.00049]
[1778647207176,39.44,81167.11,3.6,-1e-05,0.0,0.0005]
[1778647210199,39.44,81162.53,3.6,-1e-05,0.0,0.00052]
[1778647215233,39.44,81161.19,3.6,-1e-05,0.0,0.00052]
[1778647220268,39.44,81160.37,3.6,-1e-05,0.0,0.00052]
[1778647225303,39.44,81157.37,3.6,-1e-05,0.0,0.00053]
[1778647230338,39.44,81158.43,3.6,-1e-05,0.0,0.00053]
[1778647231345,39.44,81158.47,3.6,-1e-05,0.0,0.0005]
[1778647238395,39.44,81157.59,3.6,-1e-05,0.0,0.00051]
[1778647243429,39.44,81156.78,3.6,-1e-05,0.0,0.00051]
[1778647248464,39.44,81156.51,3.6,-1e-05,0.0,0.00051]
[1778647253501,39.44,81157.07,3.6,-1e-05,0.0,0.00051]
[1778647258536,39.44,81155.99,3.6,-1e-05,0.0,0.00051]
[1778647263571,39.44,81154.09,3.6,-1e-05,0.0,0.00052]
[1778647267599,39.44,81145.66,3.6,-1e-05,0.0,0.00055]
[1778647273641,39.44,81145.32,3.6,-1e-05,0.0,0.00055]
[1778647278676,39.44,81145.51,3.6,-1e-05,0.0,0.00055]
[1778647287739,39.44,81146.0,3.6,-1e-05,0.0,0.00055]
[1778647292773,39.44,81147.75,3.6,-1e-05,0.0,0.00052]
[1778647298464,39.44,81148.22,3.6,-1e-05,0.0,0.00052]
[1778647303853,39.44,81150.24,3.6,-1e-05,0.0,0.00051]
[1778647310902,39.44,81152.8,3.6,-1e-05,0.0,0.0005]
[1778647315937,39.44,81154.06,3.6,-1e-05,0.0,0.00049]
[1778647321979,39.44,81151.86,3.6,-1e-05,0.0,0.0005]
[1778647328677,39.44,81154.77,3.6,-1e-05,0.0,0.00049]
[1778647331049,39.44,81161.54,3.6,-1e-05,0.0,0.00047]
[1778647335076,39.44,81166.02,3.6,-1e-05,0.0,0.00046]
[1778647340113,39.44,81167.37,3.6,-1e-05,0.0,0.00045]
[1778647345148,39.44,81164.61,3.6,-1e-05,0.0,0.00046]
[1778647350188,39.44,81160.76,3.6,-1e-05,0.0,0.00047]
[1778647353206,39.44,81160.57,3.6,-1e-05,0.0,0.00045]
[1778647358241,39.44,81161.0,3.6,-1e-05,0.0,0.00045]
[1778647363276,39.44,81161.24,3.6,-1e-05,0.0,0.00045]
[1778647368311,39.44,81164.7,3.6,-1e-05,0.0,0.00044]
[1778647373346,39.44,81166.13,3.6,-1e-05,0.0,0.00043]
[1778647378381,39.44,81166.95,3.6,-1e-05,0.0,0.00043]
[1778647383415,39.44,81167.44,3.6,-1e-05,0.0,0.00043]
[1778647388451,39.44,81168.68,3.6,-1e-05,0.0,0.00042]
[1778647391472,39.44,81173.74,3.6,-1e-05,0.0,0.00041]
[1778647396507,39.44,81176.57,3.6,-1e-05,0.0,0.0004]
[1778647402549,39.44,81176.78,3.6,-1e-05,0.0,0.0004]
[1778647407584,39.44,81178.37,3.6,-1e-05,0.0,0.0004]
[1778647411614,39.44,81179.21,3.6,-1e-05,0.0,0.00037]
[1778647419313,39.44,81180.96,3.6,-1e-05,0.0,0.00037]
[1778647425710,39.44,81182.1,3.6,-1e-05,0.0,0.00037]
[1778647431751,39.44,81182.88,3.6,-1e-05,0.0,0.00036]
[1778647433766,39.44,81189.85,3.6,0.0,0.0,0.00035]
[1778647439808,39.44,81191.06,3.6,0.0,0.0,0.00034]
[1778647444844,39.44,81190.7,3.6,0.0,0.0,0.00034]
[1778647449877,39.44,81187.54,3.6,0.0,0.0,0.00035]
[1778647452899,39.44,81182.37,3.6,-1e-05,0.0,0.00037]
[1778647453906,39.44,81178.14,3.6,-1e-05,0.0,0.00038]
[1778647456927,39.44,81173.38,3.6,-1e-05,0.0,0.00039]
[1778647461963,39.44,81172.75,3.6,-1e-05,0.0,0.00039]
[1778647463976,39.44,81166.6,3.6,-1e-05,0.0,0.00041]
[1778647464984,39.44,81159.01,3.6,-1e-05,0.0,0.00043]
[1778647470020,39.44,81156.98,3.6,-1e-05,0.0,0.00044]
[1778647471026,39.44,81156.93,3.6,-1e-05,0.0,0.00042]
[1778647476063,39.44,81156.36,3.6,-1e-05,0.0,0.00042]
[1778647481099,39.44,81152.63,3.6,-1e-05,0.0,0.00043]
[1778647486131,39.44,81150.72,3.6,-1e-05,0.0,0.00043]
[1778647491166,39.44,81151.09,3.6,-1e-05,0.0,0.00043]
[1778647497210,39.44,81151.17,3.6,-1e-05,0.0,0.00043]
[1778647502245,39.44,81150.83,3.6,-1e-05,0.0,0.00043]
[1778647507280,39.44,81149.64,3.6,-1e-05,0.0,0.00044]
[1778647512320,39.44,81149.33,3.6,-1e-05,0.0,0.00044]
[1778647517350,39.44,81149.78,3.6,-1e-05,0.0,0.00044]
[1778647522385,39.44,81148.77,3.6,-1e-05,0.0,0.00044]
[1778647527420,39.44,81145.64,3.6,-1e-05,0.0,0.00045]
[1778647531449,39.44,81149.47,3.6,-1e-05,0.0,0.00042]
[1778647538499,39.44,81149.82,3.6,-1e-05,0.0,0.00042]
[1778647544541,39.44,81149.66,3.6,-1e-05,0.0,0.00042]
[1778647550583,39.44,81148.75,3.6,-1e-05,0.0,0.00042]
[1778647555619,39.44,81146.56,3.6,-1e-05,0.0,0.00043]
[1778647560654,39.44,81145.89,3.6,-1e-05,0.0,0.00043]
[1778647569717,39.44,81145.11,3.6,-1e-05,0.0,0.00043]
[1778647574752,39.44,81145.33,3.6,-1e-05,0.0,0.00043]
[1778647579788,39.44,81145.16,3.6,-1e-05,0.0,0.00043]
[1778647584822,39.44,81143.43,3.6,-1e-05,0.0,0.00043]
[1778647589857,39.44,81142.5,3.6,-1e-05,0.0,0.00044]
[1778647591888,39.44,81143.78,3.6,-1e-05,0.0,0.00041]
[1778647596906,39.44,81143.06,3.6,-1e-05,0.0,0.00041]
[1778647601941,39.44,81139.78,3.6,-1e-05,0.0,0.00042]
[1778647606976,39.44,81139.39,3.6,-1e-05,0.0,0.00042]
[1778647612013,39.44,81139.07,3.6,-1e-05,0.0,0.00043]
[1778647620071,39.44,81138.49,3.6,-1e-05,0.0,0.00043]
[1778647625105,39.44,81138.03,3.6,-1e-05,0.0,0.00043]
[1778647626112,39.44,81130.63,3.6,-1e-05,0.0,0.00045]
[1778647631148,39.44,81126.78,3.6,-1e-05,0.0,0.00046]
[1778647635175,39.44,81132.34,3.6,-1e-05,0.0,0.00045]
[1778647640875,39.44,81134.01,3.6,-1e-05,0.0,0.00044]
[1778647650945,39.44,81135.52,3.6,-1e-05,0.0,0.00044]
[1778647651287,39.44,81135.52,3.6,-1e-05,0.0,0.00041]
[1778647656329,39.44,81136.87,3.6,-1e-05,0.0,0.00041]
[1778647661363,39.44,81137.18,3.6,-1e-05,0.0,0.00041]
[1778647667404,39.44,81137.79,3.6,-1e-05,0.0,0.00041]
[1778647672439,39.44,81141.59,3.6,-1e-05,0.0,0.0004]
[1778647679487,39.44,81142.63,3.6,-1e-05,0.0,0.00039]
[1778647683519,39.44,81149.44,3.6,-1e-05,0.0,0.00038]
[1778647687547,39.44,81154.89,3.6,-1e-05,0.0,0.00036]
[1778647692583,39.44,81154.24,3.6,-1e-05,0.0,0.00036]
[1778647697619,39.44,81155.13,3.6,-1e-05,0.0,0.00036]
[1778647702655,39.44,81160.32,3.6,0.0,0.0,0.00035]
[1778647703661,39.44,81165.19,3.6,0.0,0.0,0.00033]
[1778647708695,39.44,81165.62,3.6,0.0,0.0,0.00033]
[1778647711717,39.44,81165.68,3.6,0.0,0.0,0.00032]
[1778647716752,39.44,81163.82,3.6,0.0,0.0,0.00032]
[1778647721787,39.44,81164.37,3.6,0.0,0.0,0.00032]
[1778647726822,39.44,81164.53,3.6,0.0,0.0,0.00032]
[1778647731857,39.44,81165.88,3.6,0.0,0.0,0.00032]
[1778647738906,39.44,81165.05,3.6,0.0,0.0,0.00032]
[1778647743941,39.44,81164.86,3.6,0.0,0.0,0.00032]
[1778647748977,39.44,81169.58,3.6,0.0,0.0,0.00031]
[1778647749984,39.44,81175.76,3.6,0.0,0.0,0.00029]
[1778647755019,39.44,81180.52,3.6,0.0,0.0,0.00028]
[1778647760055,39.44,81185.12,3.6,0.0,0.0,0.00027]
[1778647766096,39.44,81188.07,3.6,0.0,0.0,0.00027]
[1778647771792,39.44,81189.47,3.6,0.0,0.0,0.00025]
[1778647777172,39.44,81190.57,3.6,0.0,0.0,0.00025]
[1778647782212,39.44,81187.32,3.6,0.0,0.0,0.00026]
[1778647787243,39.44,81187.07,3.6,0.0,0.0,0.00026]
[1778647792279,39.44,81187.32,3.6,0.0,0.0,0.00026]
[1778647797314,39.44,81187.34,3.6,0.0,0.0,0.00026]
[1778647800335,39.44,81191.89,3.6,0.0,0.0,0.00025]
[1778647806067,39.44,81192.99,3.6,0.0,0.0,0.00024]
[1778647806157,39.44,81196.06,3.6,0.0,0.0,0.00024]
[1778647806720,39.44,81196.06,3.6,0.0,0.0,0.00024]
[1778647806794,39.44,81196.04,3.6,0.0,0.0,0.00024]
[1778647812074,39.44,81196.03,3.6,0.0,0.0,0.00024]
[1778647812074,39.44,81196.03,3.6,0.0,0.0,0.00024]
[1778647820472,39.44,81195.89,3.6,0.0,0.0,0.00024]
[1778647826520,39.44,81195.89,3.6,0.0,0.0,0.00024]
[1778647832216,39.44,81195.54,3.6,0.0,0.0,0.00023]
[1778647840621,39.44,81196.05,3.6,0.0,0.0,0.00023]
[1778647845655,39.44,81194.09,3.6,0.0,0.0,0.00023]
[1778647850691,39.44,81194.6,3.6,0.0,0.0,0.00023]
[1778647851699,39.44,81185.63,3.6,0.0,0.0,0.00024]
[1778647856734,39.44,81181.42,3.6,0.0,0.0,0.00025]
[1778647859754,39.44,81177.23,3.6,0.0,0.0,0.00026]
[1778647864789,39.44,81176.06,3.6,0.0,0.0,0.00026]
[1778647869824,39.44,81175.48,3.6,0.0,0.0,0.00026]
[1778647876874,39.44,81175.02,3.6,0.0,0.0,0.00026]
[1778647882568,39.44,81174.23,3.6,0.0,0.0,0.00027]
[1778647887950,39.44,81169.65,3.6,0.0,0.0,0.00028]
[1778647891979,39.44,81166.3,3.6,0.0,0.0,0.00027]
[1778647897018,39.44,81164.62,3.6,0.0,0.0,0.00027]
[1778647902050,39.44,81167.04,3.6,0.0,0.0,0.00027]
[1778647907086,39.44,81167.57,3.6,0.0,0.0,0.00026]
[1778647912122,39.44,81167.02,3.6,0.0,0.0,0.00027]
[1778647917156,39.44,81166.56,3.6,0.0,0.0,0.00027]
[1778647922192,39.44,81167.05,3.6,0.0,0.0,0.00027]
[1778647927227,39.44,81168.36,3.6,0.0,0.0,0.00026]
[1778647932927,39.44,81167.07,3.6,0.0,0.0,0.00027]
[1778647938304,39.44,81166.24,3.6,0.0,0.0,0.00027]
[1778647943341,39.44,81165.97,3.6,0.0,0.0,0.00027]
[1778647948374,39.44,81165.43,3.6,0.0,0.0,0.00027]
[1778647951395,39.44,81164.86,3.6,0.0,0.0,0.00025]
[1778647957437,39.44,81164.54,3.6,0.0,0.0,0.00026]
[1778647962472,39.44,81164.19,3.6,0.0,0.0,0.00026]
[1778647967506,39.44,81162.8,3.6,0.0,0.0,0.00026]
[1778647973207,39.44,81159.59,3.6,0.0,0.0,0.00027]
[1778647979592,39.44,81158.95,3.6,0.0,0.0,0.00027]
[1778647981605,39.44,81154.88,3.6,0.0,0.0,0.00027]
[1778647986641,39.44,81153.14,3.6,0.0,0.0,0.00028]
[1778647990286,39.44,81151.54,3.6,0.0,0.0,0.00028]
[1778647990383,39.44,81151.32,3.6,0.0,0.0,0.00028]
[1778647995708,39.44,81151.29,3.6,0.0,0.0,0.00028]
[1778648000744,39.44,81157.19,3.6,0.0,0.0,0.00027]
[1778648005778,39.44,81159.33,3.6,0.0,0.0,0.00027]
[1778648010813,39.44,81160.27,3.6,0.0,0.0,0.00026]
[1778648011820,39.44,81159.86,3.6,0.0,0.0,0.00025]
[1778648016855,39.44,81160.82,3.6,0.0,0.0,0.00025]
[1778648022897,39.44,81159.44,3.6,0.0,0.0,0.00025]
[1778648027931,39.44,81158.84,3.6,0.0,0.0,0.00025]
[1778648033977,39.44,81159.24,3.6,0.0,0.0,0.00025]
[1778648039010,39.44,81161.18,3.6,0.0,0.0,0.00025]
[1778648044044,39.44,81164.83,3.6,0.0,0.0,0.00024]
[1778648049079,39.44,81165.83,3.6,0.0,0.0,0.00024]
[1778648055122,39.44,81167.58,3.6,0.0,0.0,0.00024]
[1778648060157,39.44,81169.02,3.6,0.0,0.0,0.00023]
[1778648065193,39.44,81170.7,3.6,0.0,0.0,0.00023]
[1778648070227,39.44,81171.11,3.6,0.0,0.0,0.00023]
[1778648071235,39.44,81171.32,3.6,0.0,0.0,0.00022]
[1778648076269,39.44,81175.1,3.6,0.0,0.0,0.00021]
[1778648081303,39.44,81183.01,3.6,0.0,0.0,0.0002]
[1778648087346,39.44,81182.09,3.6,0.0,0.0,0.0002]
[1778648092382,39.44,81182.63,3.6,0.0,0.0,0.0002]
[1778648097417,39.44,81182.85,3.6,0.0,0.0,0.0002]
[1778648102452,39.44,81184.98,3.6,0.0,0.0,0.0002]
[1778648107493,39.44,81184.91,3.6,0.0,0.0,0.0002]
[1778648112528,39.44,81184.97,3.6,0.0,0.0,0.0002]
[1778648117562,39.44,81185.45,3.6,0.0,0.0,0.00019]
[1778648122598,39.44,81186.34,3.6,0.0,0.0,0.00019]
[1778648127632,39.44,81186.99,3.6,0.0,0.0,0.00019]
[1778648134335,39.44,81187.55,3.6,0.0,0.0,0.00018]
[1778648141730,39.44,81188.25,3.6,0.0,0.0,0.00018]
[1778648146765,39.44,81189.89,3.6,0.0,0.0,0.00018]
[1778648151802,39.44,81189.88,3.6,0.0,0.0,0.00018]
[1778648157843,39.44,81190.79,3.6,0.0,0.0,0.00018]
[1778648164546,39.44,81191.34,3.6,0.0,0.0,0.00018]
[1778648169933,39.44,81197.05,3.6,0.0,0.0,0.00017]
[1778648174970,39.44,81197.62,3.6,0.0,0.0,0.00017]
[1778648180016,39.44,81202.65,3.6,0.0,0.0,0.00016]
[1778648185040,39.44,81200.37,3.6,0.0,0.0,0.00016]
[1778648190078,39.44,81190.96,3.6,0.0,0.0,0.00018]
[1778648191086,39.44,81189.49,3.6,0.0,0.0,0.00017]
[1778648196122,39.44,81184.07,3.6,0.0,0.0,0.00017]
[1778648201157,39.44,81180.8,3.6,0.0,0.0,0.00018]
[1778648208206,39.44,81177.13,3.6,0.0,0.0,0.00018]
[1778648213241,39.44,81172.28,3.6,0.0,0.0,0.00019]
[1778648218276,39.44,81170.16,3.6,0.0,0.0,0.00019]
[1778648223312,39.44,81173.37,3.6,0.0,0.0,0.00019]
[1778648228347,39.44,81179.41,3.6,0.0,0.0,0.00018]
[1778648233382,39.44,81182.02,3.6,0.0,0.0,0.00018]
[1778648238417,39.44,81181.06,3.6,0.0,0.0,0.00018]
[1778648244459,39.44,81179.26,3.6,0.0,0.0,0.00018]
[1778648244832,39.44,81179.26,3.6,0.0,0.0,0.00018]
[1778648245466,39.44,81178.84,3.6,0.0,0.0,0.00018]
[1778648250501,39.44,81172.04,3.6,0.0,0.0,0.00019]
[1778648251508,39.44,81171.69,3.6,0.0,0.0,0.00018]
[1778648256543,39.44,81171.15,3.6,0.0,0.0,0.00018]
[1778648261578,39.44,81164.61,3.6,0.0,0.0,0.00019]
[1778648266613,39.44,81164.64,3.6,0.0,0.0,0.00019]
[1778648271649,39.44,81164.73,3.6,0.0,0.0,0.00019]
[1778648272655,39.44,81169.96,3.6,0.0,0.0,0.00018]
[1778648273662,39.44,81176.67,3.6,0.0,0.0,0.00017]
[1778648278696,39.44,81178.89,3.6,0.0,0.0,0.00017]
[1778648281719,39.44,81173.47,3.6,0.0,0.0,0.00018]
[1778648286757,39.44,81174.86,3.6,0.0,0.0,0.00018]
[1778648291790,39.44,81177.47,3.6,0.0,0.0,0.00017]
[1778648296823,39.44,81178.11,3.6,0.0,0.0,0.00017]
[1778648301858,39.44,81178.05,3.6,0.0,0.0,0.00017]
[1778648307900,39.44,81178.89,3.6,0.0,0.0,0.00017]
[1778648311928,39.44,81178.27,3.6,0.0,0.0,0.00016]
[1778648316963,39.44,81177.81,3.6,0.0,0.0,0.00016]
[1778648321998,39.44,81176.15,3.6,0.0,0.0,0.00016]
[1778648332069,39.44,81175.19,3.6,0.0,0.0,0.00017]
[1778648337104,39.44,81175.03,3.6,0.0,0.0,0.00017]
[1778648343145,39.44,81176.39,3.6,0.0,0.0,0.00016]
[1778648348181,39.44,81176.49,3.6,0.0,0.0,0.00016]
[1778648353215,39.44,81176.24,3.6,0.0,0.0,0.00016]
[1778648358251,39.44,81174.99,3.6,0.0,0.0,0.00017]
[1778648363286,39.44,81175.06,3.6,0.0,0.0,0.00017]
[1778648372348,39.44,81175.26,3.6,0.0,0.0,0.00016]
[1778648378391,39.44,81171.98,3.6,0.0,0.0,0.00016]
[1778648383427,39.44,81171.04,3.6,0.0,0.0,0.00016]
[1778648388462,39.44,81171.17,3.6,0.0,0.0,0.00016]
[1778648390476,39.44,81177.53,3.6,0.0,0.0,0.00015]
[1778648392490,39.44,81182.07,3.6,0.0,0.0,0.00015]
[1778648398533,39.44,81181.58,3.6,0.0,0.0,0.00015]
[1778648403567,39.44,81179.83,3.6,0.0,0.0,0.00015]
[1778648404573,39.44,81175.27,3.6,0.0,0.0,0.00016]
[1778648406588,39.44,81183.92,3.6,0.0,0.0,0.00015]
[1778648408601,39.44,81188.2,3.6,0.0,0.0,0.00014]
[1778648411622,39.44,81193.15,3.6,0.0,0.0,0.00014]
[1778648416658,39.44,81197.06,3.6,0.0,0.0,0.00013]
[1778648417071,39.44,81197.06,3.6,0.0,0.0,0.00013]
[1778648417665,39.44,81197.59,3.6,0.0,0.0,0.00013]
[1778648418226,39.44,81197.59,3.6,0.0,0.0,0.00013]
[1778648418676,39.44,81198.15,3.6,0.0,0.0,0.00013]
[1778648424715,39.44,81198.94,3.6,0.0,0.0,0.00013]
[1778648429749,39.44,81197.41,3.6,0.0,0.0,0.00013]
[1778648431763,39.44,81197.86,3.6,0.0,0.0,0.00012]
[1778648436800,39.44,81198.92,3.6,0.0,0.0,0.00012]
[1778648441833,39.44,81200.31,3.6,0.0,0.0,0.00012]
[1778648446868,39.44,81201.55,3.6,0.0,0.0,0.00012]
[1778648451903,39.44,81192.59,3.6,0.0,0.0,0.00013]
[1778648456941,39.44,81194.0,3.6,0.0,0.0,0.00013]
[1778648461972,39.44,81195.45,3.6,0.0,0.0,0.00013]
[1778648463988,39.44,81190.15,3.6,0.0,0.0,0.00013]
[1778648469023,39.44,81186.75,3.6,0.0,0.0,0.00013]
[1778648474058,39.44,81184.61,3.6,0.0,0.0,0.00014]
[1778648476798,39.44,81176.8,3.6,0.0,0.0,0.00014]
[1778648480100,39.44,81172.58,3.6,0.0,0.0,0.00015]
[1778648485136,39.44,81171.22,3.6,0.0,0.0,0.00015]
[1778648490173,39.44,81169.08,3.6,0.0,0.0,0.00015]
[1778648491176,39.44,81168.05,3.6,0.0,0.0,0.00015]
[1778648496939,39.44,81167.49,3.6,0.0,0.0,0.00015]
[1778648502254,39.44,81166.12,3.6,0.0,0.0,0.00015]
[1778648507293,39.44,81165.01,3.6,0.0,0.0,0.00015]
[1778648512328,39.44,81164.57,3.6,0.0,0.0,0.00015]
[1778648517363,39.44,81163.63,3.6,0.0,0.0,0.00015]
[1778648522398,39.44,81163.36,3.6,0.0,0.0,0.00015]
[1778648524426,39.44,81151.37,3.6,0.0,0.0,0.00017]
[1778648525437,39.44,81139.55,3.6,0.0,0.0,0.00018]
[1778648530470,39.44,81137.58,3.6,0.0,0.0,0.00018]
[1778648535503,39.44,81138.16,3.6,0.0,0.0,0.00018]
[1778648540538,39.44,81139.52,3.6,0.0,0.0,0.00018]
[1778648545574,39.44,81139.18,3.6,0.0,0.0,0.00018]
[1778648550610,39.44,81134.81,3.6,0.0,0.0,0.00019]
[1778648551616,39.44,81134.28,3.6,0.0,0.0,0.00018]
[1778648557362,39.44,81134.35,3.6,0.0,0.0,0.00018]
[1778648562695,39.44,81139.3,3.6,0.0,0.0,0.00017]
[1778648568740,39.44,81139.28,3.6,0.0,0.0,0.00017]
[1778648573774,39.44,81139.92,3.6,0.0,0.0,0.00017]
[1778648578811,39.44,81140.03,3.6,0.0,0.0,0.00017]
[1778648581830,39.44,81145.93,3.6,0.0,0.0,0.00016]
[1778648584851,39.44,81146.95,3.6,0.0,0.0,0.00016]
[1778648586865,39.44,81147.12,3.6,0.0,0.0,0.00016]
[1778648591902,39.44,81147.06,3.6,0.0,0.0,0.00016]
[1778648596937,39.44,81148.79,3.6,0.0,0.0,0.00016]
[1778648601972,39.44,81149.12,3.6,0.0,0.0,0.00016]
[1778648608014,39.44,81149.55,3.6,0.0,0.0,0.00016]
[1778648611035,39.44,81150.06,3.6,0.0,0.0,0.00015]
[1778648618084,39.44,81148.55,3.6,0.0,0.0,0.00015]
[1778648623125,39.44,81147.52,3.6,0.0,0.0,0.00015]
[1778648625139,39.44,81140.97,3.6,0.0,0.0,0.00016]
[1778648630174,39.44,81139.7,3.6,0.0,0.0,0.00016]
[1778648635209,39.44,81139.45,3.6,0.0,0.0,0.00016]
[1778648642258,39.44,81139.05,3.6,0.0,0.0,0.00016]
[1778648647995,39.44,81138.81,3.6,0.0,0.0,0.00016]
[1778648653339,39.44,81137.99,3.6,0.0,0.0,0.00016]
[1778648658373,39.44,81138.39,3.6,0.0,0.0,0.00016]
[1778648663408,39.44,81140.18,3.6,0.0,0.0,0.00016]
[1778648664414,39.44,81147.02,3.6,0.0,0.0,0.00015]
[1778648669451,39.44,81146.71,3.6,0.0,0.0,0.00015]
[1778648671465,39.44,81146.79,3.6,0.0,0.0,0.00014]
[1778648675495,39.44,81159.67,3.6,0.0,0.0,0.00013]
[1778648678206,39.44,81166.63,3.6,0.0,0.0,0.00012]
[1778648683551,39.44,81169.71,3.6,0.0,0.0,0.00012]
[1778648688590,39.44,81173.61,3.6,0.0,0.0,0.00012]
[1778648693622,39.44,81175.04,3.6,0.0,0.0,0.00011]
[1778648698289,39.44,81176.1,3.6,0.0,0.0,0.00011]
[1778648698657,39.44,81175.86,3.6,0.0,0.0,0.00011]
[1778648699443,39.44,81175.86,3.6,0.0,0.0,0.00011]
[1778648699664,39.44,81175.76,3.6,0.0,0.0,0.00011]
[1778648705708,39.44,81176.94,3.6,0.0,0.0,0.00011]
[1778648717792,39.44,81181.36,3.6,0.0,0.0,0.00011]
[1778648722827,39.44,81182.01,3.6,0.0,0.0,0.00011]
[1778648723834,39.44,81186.61,3.6,0.0,0.0,0.0001]
[1778648724841,39.44,81190.51,3.6,0.0,0.0,0.0001]
[1778648729876,39.44,81192.95,3.6,0.0,0.0,0.0001]
[1778648731890,39.44,81193.6,3.6,0.0,0.0,9e-05]
[1778648734911,39.44,81189.04,3.6,0.0,0.0,0.0001]
[1778648736925,39.44,81181.03,3.6,0.0,0.0,0.0001]
[1778648742967,39.44,81178.37,3.6,0.0,0.0,0.0001]
[1778648748002,39.44,81176.73,3.6,0.0,0.0,0.00011]
[1778648754043,39.44,81176.77,3.6,0.0,0.0,0.00011]
[1778648759079,39.44,81174.4,3.6,0.0,0.0,0.00011]
[1778648760086,39.44,81170.43,3.6,0.0,0.0,0.00011]
[1778648762100,39.44,81165.5,3.6,0.0,0.0,0.00012]
[1778648768836,39.44,81164.9,3.6,0.0,0.0,0.00012]
[1778648774187,39.44,81165.03,3.6,0.0,0.0,0.00012]
[1778648780230,39.44,81163.67,3.6,0.0,0.0,0.00012]
[1778648785266,39.44,81162.68,3.6,0.0,0.0,0.00012]
[1778648791308,39.44,81162.26,3.6,0.0,0.0,0.00011]
[1778648796343,39.44,81161.6,3.6,0.0,0.0,0.00011]
[1778648801379,39.44,81164.43,3.6,0.0,0.0,0.00011]
[1778648806414,39.44,81163.86,3.6,0.0,0.0,0.00011]
[1778648816483,39.44,81160.83,3.6,0.0,0.0,0.00011]
[1778648821519,39.44,81162.02,3.6,0.0,0.0,0.00011]
[1778648827560,39.44,81160.75,3.6,0.0,0.0,0.00011]
[1778648837634,39.44,81157.12,3.6,0.0,0.0,0.00012]
[1778648842669,39.44,81155.88,3.6,0.0,0.0,0.00012]
[1778648847704,39.44,81157.93,3.6,0.0,0.0,0.00011]
[1778648851733,39.44,81157.25,3.6,0.0,0.0,0.00011]
[1778648856768,39.44,81153.81,3.6,0.0,0.0,0.00011]
[1778648861804,39.44,81155.86,3.6,0.0,0.0,0.00011]
[1778648866839,39.44,81155.47,3.6,0.0,0.0,0.00011]
[1778648873888,39.44,81155.12,3.6,0.0,0.0,0.00011]
[1778648877916,39.44,81148.83,3.6,0.0,0.0,0.00012]
[1778648878924,39.44,81142.86,3.6,0.0,0.0,0.00012]
[1778648883958,39.44,81141.7,3.6,0.0,0.0,0.00012]
[1778648888993,39.44,81138.94,3.6,0.0,0.0,0.00013]
[1778648894029,39.44,81139.89,3.6,0.0,0.0,0.00012]
[1778648899753,39.44,81139.92,3.6,0.0,0.0,0.00012]
[1778648906113,39.44,81140.56,3.6,0.0,0.0,0.00012]
[1778648908128,39.44,81134.09,3.6,0.0,0.0,0.00013]
[1778648912155,39.44,81133.72,3.6,0.0,0.0,0.00012]
[1778648917191,39.44,81132.83,3.6,0.0,0.0,0.00012]
[1778648922225,39.44,81128.73,3.6,0.0,0.0,0.00013]
[1778648925246,39.44,81124.58,3.6,0.0,0.0,0.00013]
[1778648932295,39.44,81122.56,3.6,0.0,0.0,0.00013]
[1778648937331,39.44,81122.38,3.6,0.0,0.0,0.00013]
[1778648942365,39.44,81121.47,3.6,0.0,0.0,0.00013]
[1778648947399,39.44,81117.25,3.6,0.0,0.0,0.00014]
[1778648952435,39.44,81116.89,3.6,0.0,0.0,0.00014]
[1778648958477,39.44,81116.49,3.6,0.0,0.0,0.00014]
[1778648963512,39.44,81118.7,3.6,0.0,0.0,0.00014]
[1778648968547,39.44,81117.34,3.6,0.0,0.0,0.00014]
[1778648971568,39.44,81119.68,3.6,0.0,0.0,0.00013]
[1778648976603,39.44,81122.53,3.6,0.0,0.0,0.00013]
[1778648981639,39.44,81125.23,3.6,0.0,0.0,0.00012]
[1778648986676,39.44,81124.79,3.6,0.0,0.0,0.00012]
[1778648991710,39.44,81125.51,3.6,0.0,0.0,0.00012]
[1778648996745,39.44,81127.2,3.6,0.0,0.0,0.00012]
[1778649000459,39.44,81133.44,3.6,0.0,0.0,0.00011]
[1778649003795,39.44,81137.92,3.6,0.0,0.0,0.00011]
[1778649008830,39.44,81137.36,3.6,0.0,0.0,0.00011]
[1778649013866,39.44,81138.12,3.6,0.0,0.0,0.00011]
[1778649018900,39.44,81138.27,3.6,0.0,0.0,0.00011]
[1778649023934,39.44,81139.42,3.6,0.0,0.0,0.00011]
[1778649028071,39.44,81139.42,3.6,0.0,0.0,0.00011]
[1778649028189,39.44,81141.65,3.6,0.0,0.0,0.00011]
[1778649029224,39.44,81141.65,3.6,0.0,0.0,0.00011]
[1778649029288,39.44,81138.91,3.6,0.0,0.0,0.00011]
[1778649031991,39.44,81139.02,3.6,0.0,0.0,0.0001]
[1778649037027,39.44,81139.61,3.6,0.0,0.0,0.0001]
[1778649042061,39.44,81137.25,3.6,0.0,0.0,0.0001]
[1778649047095,39.44,81138.48,3.6,0.0,0.0,0.0001]
[1778649053137,39.44,81138.73,3.6,0.0,0.0,0.0001]
[1778649058173,39.44,81138.69,3.6,0.0,0.0,0.0001]
[1778649063209,39.44,81140.25,3.6,0.0,0.0,0.0001]
[1778649068249,39.44,81142.32,3.6,0.0,0.0,0.0001]
[1778649073282,39.44,81143.99,3.6,0.0,0.0,0.0001]
[1778649078317,39.44,81143.14,3.6,0.0,0.0,0.0001]
[1778649083352,39.44,81139.46,3.6,0.0,0.0,0.0001]
[1778649088388,39.44,81138.71,3.6,0.0,0.0,0.0001]
[1778649091409,39.44,81137.02,3.6,0.0,0.0,0.0001]
[1778649096444,39.44,81135.13,3.6,0.0,0.0,0.0001]
[1778649099465,39.44,81139.09,3.6,0.0,0.0,0.0001]
[1778649100473,39.44,81149.74,3.6,0.0,0.0,9e-05]
[1778649105508,39.44,81151.25,3.6,0.0,0.0,9e-05]
[1778649111549,39.44,81150.46,3.6,0.0,0.0,9e-05]
[1778649116584,39.44,81148.97,3.6,0.0,0.0,9e-05]
[1778649119609,39.44,81153.05,3.6,0.0,0.0,9e-05]
[1778649125647,39.44,81154.2,3.6,0.0,0.0,8e-05]
[1778649130684,39.44,81149.66,3.6,0.0,0.0,9e-05]
[1778649135722,39.44,81150.16,3.6,0.0,0.0,9e-05]
[1778649141440,39.44,81149.5,3.6,0.0,0.0,9e-05]
[1778649146796,39.44,81149.47,3.6,0.0,0.0,9e-05]
[1778649151516,39.44,81149.19,3.6,0.0,0.0,8e-05]
[1778649156866,39.44,81149.4,3.6,0.0,0.0,8e-05]
[1778649161901,39.44,81148.88,3.6,0.0,0.0,8e-05]
[1778649166936,39.44,81149.1,3.6,0.0,0.0,8e-05]
[1778649169959,39.44,81140.63,3.6,0.0,0.0,9e-05]
[1778649174996,39.44,81139.31,3.6,0.0,0.0,9e-05]
[1778649181728,39.44,81138.53,3.6,0.0,0.0,9e-05]
[1778649187078,39.44,81135.43,3.6,0.0,0.0,9e-05]
[1778649192113,39.44,81134.21,3.6,0.0,0.0,9e-05]
[1778649197148,39.44,81136.8,3.6,0.0,0.0,9e-05]
[1778649202184,39.44,81135.76,3.6,0.0,0.0,9e-05]
[1778649206211,39.44,81130.66,3.6,0.0,0.0,0.0001]
[1778649210240,39.44,81126.19,3.6,0.0,0.0,0.0001]
[1778649211246,39.44,81126.37,3.6,0.0,0.0,9e-05]
[1778649216281,39.44,81125.19,3.6,0.0,0.0,9e-05]
[1778649221316,39.44,81126.08,3.6,0.0,0.0,9e-05]
[1778649227358,39.44,81125.25,3.6,0.0,0.0,9e-05]
[1778649232395,39.44,81124.92,3.6,0.0,0.0,9e-05]
[1778649237429,39.44,81124.05,3.6,0.0,0.0,9e-05]
[1778649242463,39.44,81124.61,3.6,0.0,0.0,9e-05]
[1778649244478,39.44,81132.16,3.6,0.0,0.0,9e-05]
[1778649249513,39.44,81131.26,3.6,0.0,0.0,9e-05]
[1778649256562,39.44,81134.27,3.6,0.0,0.0,9e-05]
[1778649258577,39.44,81125.06,3.6,0.0,0.0,9e-05]
[1778649263610,39.44,81123.6,3.6,0.0,0.0,9e-05]
[1778649268646,39.44,81122.08,3.6,0.0,0.0,0.0001]
[1778649271667,39.44,81121.7,3.6,0.0,0.0,9e-05]
[1778649278716,39.44,81123.03,3.6,0.0,0.0,9e-05]
[1778649283752,39.44,81120.77,3.6,0.0,0.0,9e-05]
[1778649288786,39.44,81121.04,3.6,0.0,0.0,9e-05]
[1778649293820,39.44,81118.87,3.6,0.0,0.0,9e-05]
[1778649298856,39.44,81117.02,3.6,0.0,0.0,9e-05]
[1778649301877,39.44,81109.13,3.6,0.0,0.0,0.0001]
[1778649302884,39.44,81101.91,3.6,0.0,0.0,0.00011]
[1778649305905,39.44,81109.56,3.6,0.0,0.0,0.0001]
[1778649310940,39.44,81108.24,3.6,0.0,0.0,0.0001]
[1778649312645,39.44,81102.81,3.6,0.0,0.0,0.0001]
[1778649316982,39.44,81096.83,3.6,0.0,0.0,0.00011]
[1778649322718,39.44,81097.04,3.6,0.0,0.0,0.00011]
[1778649328059,39.44,81098.99,3.6,0.0,0.0,0.00011]
[1778649331080,39.44,81100.57,3.6,0.0,0.0,0.0001]
[1778649336125,39.44,81098.37,3.6,0.0,0.0,0.0001]
[1778649341150,39.44,81098.23,3.6,0.0,0.0,0.0001]
[1778649346185,39.44,81097.64,3.6,0.0,0.0,0.0001]
[1778649351221,39.44,81097.89,3.6,0.0,0.0,0.0001]
[1778649357268,39.44,81097.81,3.6,0.0,0.0,0.0001]
[1778649362297,39.44,81097.77,3.6,0.0,0.0,0.0001]
[1778649367333,39.44,81098.71,3.6,0.0,0.0,0.0001]
[1778649370353,39.44,81102.82,3.6,0.0,0.0,0.0001]
[1778649375388,39.44,81103.06,3.6,0.0,0.0,0.0001]
[1778649380423,39.44,81103.15,3.6,0.0,0.0,0.0001]
[1778649382437,39.44,81107.59,3.6,0.0,0.0,9e-05]
[1778649387471,39.44,81108.02,3.6,0.0,0.0,9e-05]
[1778649391500,39.44,81108.01,3.6,0.0,0.0,9e-05]
[1778649396535,39.44,81107.2,3.6,0.0,0.0,9e-05]
[1778649401571,39.44,81105.37,3.6,0.0,0.0,9e-05]
[1778649403584,39.44,81100.33,3.6,0.0,0.0,9e-05]
[1778649408621,39.44,81094.84,3.6,0.0,0.0,0.0001]
[1778649413656,39.44,81096.67,3.6,0.0,0.0,0.0001]
[1778649418691,39.44,81098.62,3.6,0.0,0.0,9e-05]
[1778649423726,39.44,81100.62,3.6,0.0,0.0,9e-05]
[1778649428761,39.44,81103.44,3.6,0.0,0.0,9e-05]
[1778649433796,39.44,81103.08,3.6,0.0,0.0,9e-05]
[1778649438831,39.44,81102.21,3.6,0.0,0.0,9e-05]
[1778649443866,39.44,81099.32,3.6,0.0,0.0,9e-05]
[1778649444873,39.44,81093.58,3.6,0.0,0.0,0.0001]
[1778649449907,39.44,81093.51,3.6,0.0,0.0,0.0001]
[1778649451923,39.44,81093.04,3.6,0.0,0.0,9e-05]
[1778649456957,39.44,81092.53,3.6,0.0,0.0,9e-05]
[1778649461993,39.44,81091.02,3.6,0.0,0.0,9e-05]
[1778649467029,39.44,81100.01,3.6,0.0,0.0,9e-05]
[1778649473072,39.44,81101.06,3.6,0.0,0.0,9e-05]
[1778649478106,39.44,81100.24,3.6,0.0,0.0,9e-05]
[1778649483843,39.44,81101.48,3.6,0.0,0.0,9e-05]
[1778649488179,39.44,81100.1,3.6,0.0,0.0,9e-05]
[1778649489183,39.44,81099.68,3.6,0.0,0.0,9e-05]
[1778649493915,39.44,81092.67,3.6,0.0,0.0,9e-05]
[1778649499255,39.44,81091.28,3.6,0.0,0.0,9e-05]
[1778649504292,39.44,81089.24,3.6,0.0,0.0,0.0001]
[1778649510330,39.44,81088.13,3.6,0.0,0.0,0.0001]
[1778649512345,39.44,81088.06,3.6,0.0,0.0,9e-05]
[1778649514064,39.44,81073.71,3.6,0.0,0.0,0.0001]
[1778649519397,39.44,81072.27,3.6,0.0,0.0,0.0001]
[1778649524431,39.44,81075.19,3.6,0.0,0.0,0.0001]
[1778649529466,39.44,81075.89,3.6,0.0,0.0,0.0001]
[1778649534501,39.44,81075.5,3.6,0.0,0.0,0.0001]
[1778649540544,39.44,81073.55,3.6,0.0,0.0,0.0001]
[1778649545579,39.44,81076.16,3.6,0.0,0.0,0.0001]
[1778649554646,39.44,81077.17,3.6,0.0,0.0,0.0001]
[1778649557663,39.44,81068.74,3.6,0.0,0.0,0.00011]
[1778649558670,39.44,81064.73,3.6,0.0,0.0,0.00011]
[1778649563705,39.44,81064.03,3.6,0.0,0.0,0.00011]
[1778649568740,39.44,81063.09,3.6,0.0,0.0,0.00011]
[1778649571763,39.44,81060.96,3.6,0.0,0.0,0.0001]
[1778649576798,39.44,81064.59,3.6,0.0,0.0,0.0001]
[1778649577804,39.44,81069.47,3.6,0.0,0.0,0.0001]
[1778649582840,39.44,81065.44,3.6,0.0,0.0,0.0001]
[1778649587875,39.44,81067.35,3.6,0.0,0.0,0.0001]
[1778649594638,39.44,81067.21,3.6,0.0,0.0,0.0001]
[1778649599959,39.44,81066.63,3.6,0.0,0.0,0.0001]
[1778649603987,39.44,81062.89,3.6,0.0,0.0,0.0001]
[1778649609023,39.44,81061.76,3.6,0.0,0.0,0.0001]
[1778649614059,39.44,81063.94,3.6,0.0,0.0,0.0001]
[1778649620101,39.44,81066.3,3.6,0.0,0.0,0.0001]
[1778649625137,39.44,81069.12,3.6,0.0,0.0,0.0001]
[1778649628156,39.44,81073.05,3.6,0.0,0.0,9e-05]
[1778649629163,39.44,81080.37,3.6,0.0,0.0,9e-05]
[1778649631177,39.44,81081.56,3.6,0.0,0.0,8e-05]
[1778649636212,39.44,81082.18,3.6,0.0,0.0,8e-05]
[1778649639072,39.44,81082.05,3.6,0.0,0.0,8e-05]
[1778649639233,39.44,81082.03,3.6,0.0,0.0,8e-05]
[1778649640175,39.44,81082.03,3.6,0.0,0.0,8e-05]
[1778649640240,39.44,81081.48,3.6,0.0,0.0,8e-05]
[1778649645275,39.44,81080.68,3.6,0.0,0.0,8e-05]
[1778649652324,39.44,81081.46,3.6,0.0,0.0,8e-05]
[1778649657359,39.44,81080.52,3.6,0.0,0.0,8e-05]
[1778649662396,39.44,81081.49,3.6,0.0,0.0,8e-05]
[1778649665133,39.44,81086.03,3.6,0.0,0.0,8e-05]
[1778649672469,39.44,81087.4,3.6,0.0,0.0,8e-05]
[1778649677503,39.44,81087.34,3.6,0.0,0.0,8e-05]
[1778649683546,39.44,81087.01,3.6,0.0,0.0,8e-05]
[1778649688582,39.44,81084.92,3.6,0.0,0.0,8e-05]
[1778649691601,39.44,81084.43,3.6,0.0,0.0,7e-05]
[1778649696639,39.44,81088.93,3.6,0.0,0.0,7e-05]
[1778649701672,39.44,81092.62,3.6,0.0,0.0,7e-05]
[1778649706708,39.44,81093.07,3.6,0.0,0.0,7e-05]
[1778649711742,39.44,81092.88,3.6,0.0,0.0,7e-05]
[1778649714764,39.44,81100.02,3.6,0.0,0.0,6e-05]
[1778649719799,39.44,81101.4,3.6,0.0,0.0,6e-05]
[1778649724834,39.44,81103.36,3.6,0.0,0.0,6e-05]
[1778649729869,39.44,81100.27,3.6,0.0,0.0,6e-05]
[1778649731884,39.44,81094.98,3.6,0.0,0.0,7e-05]
[1778649733897,39.44,81089.54,3.6,0.0,0.0,7e-05]
[1778649738932,39.44,81088.64,3.6,0.0,0.0,7e-05]
[1778649743967,39.44,81087.57,3.6,0.0,0.0,7e-05]
[1778649749001,39.44,81086.5,3.6,0.0,0.0,7e-05]
[1778649751016,39.44,81087.1,3.6,0.0,0.0,7e-05]
[1778649756052,39.44,81086.56,3.6,0.0,0.0,7e-05]
[1778649761087,39.44,81088.09,3.6,0.0,0.0,7e-05]
[1778649763100,39.44,81091.92,3.6,0.0,0.0,6e-05]
[1778649768137,39.44,81092.18,3.6,0.0,0.0,6e-05]
[1778649773172,39.44,81094.28,3.6,0.0,0.0,6e-05]
[1778649775185,39.44,81101.54,3.6,0.0,0.0,6e-05]
[1778649778206,39.44,81105.72,3.6,0.0,0.0,6e-05]
[1778649783242,39.44,81109.0,3.6,0.0,0.0,6e-05]
[1778649787270,39.44,81105.15,3.6,0.0,0.0,6e-05]
[1778649792305,39.44,81106.12,3.6,0.0,0.0,6e-05]
[1778649797343,39.44,81105.69,3.6,0.0,0.0,6e-05]
[1778649802378,39.44,81105.22,3.6,0.0,0.0,6e-05]
[1778649807414,39.44,81104.84,3.6,0.0,0.0,6e-05]
[1778649811442,39.44,81104.46,3.6,0.0,0.0,5e-05]
[1778649823526,39.44,81103.78,3.6,0.0,0.0,5e-05]
[1778649828561,39.44,81103.56,3.6,0.0,0.0,5e-05]
[1778649833596,39.44,81101.51,3.6,0.0,0.0,5e-05]
[1778649838634,39.44,81100.3,3.6,0.0,0.0,6e-05]
[1778649843669,39.44,81100.7,3.6,0.0,0.0,6e-05]
[1778649850717,39.44,81099.85,3.6,0.0,0.0,6e-05]
[1778649856476,39.44,81098.24,3.6,0.0,0.0,6e-05]
[1778649861795,39.44,81098.73,3.6,0.0,0.0,6e-05]
[1778649869851,39.44,81100.93,3.6,0.0,0.0,6e-05]
[1778649871864,39.44,81100.65,3.6,0.0,0.0,5e-05]
[1778649877907,39.44,81100.62,3.6,0.0,0.0,5e-05]
[1778649882942,39.44,81102.19,3.6,0.0,0.0,5e-05]
[1778649883950,39.44,81109.52,3.6,0.0,0.0,5e-05]
[1778649888984,39.44,81110.96,3.6,0.0,0.0,5e-05]
[1778649894020,39.44,81112.38,3.6,0.0,0.0,5e-05]
[1778649899055,39.44,81113.71,3.6,0.0,0.0,5e-05]
[1778649904090,39.44,81116.34,3.6,0.0,0.0,4e-05]
[1778649908118,39.44,81111.72,3.6,0.0,0.0,5e-05]
[1778649913153,39.44,81110.46,3.6,0.0,0.0,5e-05]
[1778649918189,39.44,81109.94,3.6,0.0,0.0,5e-05]
[1778649923224,39.44,81109.34,3.6,0.0,0.0,5e-05]
[1778649925237,39.44,81102.21,3.6,0.0,0.0,5e-05]
[1778649930272,39.44,81101.62,3.6,0.0,0.0,5e-05]
[1778649931279,39.44,81102.06,3.6,0.0,0.0,5e-05]
[1778649937088,39.44,81102.41,3.6,0.0,0.0,5e-05]
[1778649943363,39.44,81101.65,3.6,0.0,0.0,5e-05]
[1778649948399,39.44,81099.28,3.6,0.0,0.0,5e-05]
[1778649953434,39.44,81099.56,3.6,0.0,0.0,5e-05]
[1778649958469,39.44,81099.95,3.6,0.0,0.0,5e-05]
[1778649963504,39.44,81101.68,3.6,0.0,0.0,5e-05]
[1778649968542,39.44,81102.38,3.6,0.0,0.0,5e-05]
[1778649973576,39.44,81105.65,3.6,0.0,0.0,5e-05]
[1778649978611,39.44,81106.55,3.6,0.0,0.0,5e-05]
[1778649983643,39.44,81106.2,3.6,0.0,0.0,5e-05]
[1778649988681,39.44,81105.1,3.6,0.0,0.0,5e-05]
[1778649992709,39.44,81104.15,3.6,0.0,0.0,4e-05]
[1778649998752,39.44,81104.01,3.6,0.0,0.0,4e-05]
[1778650003787,39.44,81103.76,3.6,0.0,0.0,4e-05]
[1778650008822,39.44,81103.36,3.6,0.0,0.0,4e-05]
[1778650013857,39.44,81103.01,3.6,0.0,0.0,4e-05]
[1778650018892,39.44,81101.98,3.6,0.0,0.0,4e-05]
[1778650023927,39.44,81101.57,3.6,0.0,0.0,4e-05]
[1778650028962,39.44,81100.37,3.6,0.0,0.0,4e-05]
[1778650037794,39.44,81100.54,3.6,0.0,0.0,4e-05]
[1778650045076,39.44,81100.77,3.6,0.0,0.0,4e-05]
[1778650050111,39.44,81100.84,3.6,0.0,0.0,4e-05]
[1778650051118,39.44,81101.19,3.6,0.0,0.0,4e-05]
[1778650057161,39.44,81100.72,3.6,0.0,0.0,4e-05]
[1778650062196,39.44,81099.46,3.6,0.0,0.0,4e-05]
[1778650068237,39.44,81099.71,3.6,0.0,0.0,4e-05]
[1778650073272,39.44,81098.11,3.6,0.0,0.0,4e-05]
[1778650078307,39.44,81098.62,3.6,0.0,0.0,4e-05]
[1778650084349,39.44,81098.93,3.6,0.0,0.0,4e-05]
[1778650090426,39.44,81098.77,3.6,0.0,0.0,4e-05]
[1778650098216,39.44,81098.41,3.6,0.0,0.0,4e-05]
[1778650104490,39.44,81098.84,3.6,0.0,0.0,4e-05]
[1778650106502,39.44,81093.28,3.6,0.0,0.0,4e-05]
[1778650109524,39.44,81089.22,3.6,0.0,0.0,4e-05]
[1778650111538,39.44,81089.79,3.6,0.0,0.0,4e-05]
[1778650116573,39.44,81090.14,3.6,0.0,0.0,4e-05]
[1778650123625,39.44,81088.85,3.6,0.0,0.0,4e-05]
[1778650135708,39.44,81088.9,3.6,0.0,0.0,4e-05]
[1778650141752,39.44,81089.56,3.6,0.0,0.0,4e-05]
[1778650146785,39.44,81090.08,3.6,0.0,0.0,4e-05]
[1778650152828,39.44,81091.05,3.6,0.0,0.0,4e-05]
[1778650158635,39.44,81093.53,3.6,0.0,0.0,4e-05]
[1778650163905,39.44,81095.23,3.6,0.0,0.0,4e-05]
[1778650168941,39.44,81095.96,3.6,0.0,0.0,4e-05]
[1778650171961,39.44,81095.76,3.6,0.0,0.0,4e-05]
[1778650176996,39.44,81095.39,3.6,0.0,0.0,4e-05]
[1778650182033,39.44,81094.38,3.6,0.0,0.0,4e-05]
[1778650187246,39.44,81094.48,3.6,0.0,0.0,4e-05]
[1778650187342,39.44,81093.67,3.6,0.0,0.0,4e-05]
[1778650190557,39.44,81093.25,3.6,0.0,0.0,4e-05]
[1778650190577,39.44,81091.89,3.6,0.0,0.0,4e-05]
[1778650197137,39.44,81091.01,3.6,0.0,0.0,4e-05]
[1778650202173,39.44,81089.04,3.6,0.0,0.0,4e-05]
[1778650207208,39.44,81087.15,3.6,0.0,0.0,4e-05]
[1778650210228,39.44,81093.82,3.6,0.0,0.0,4e-05]
[1778650211236,39.44,81100.06,3.6,0.0,0.0,3e-05]
[1778650216270,39.44,81100.76,3.6,0.0,0.0,3e-05]
[1778650221306,39.44,81101.92,3.6,0.0,0.0,3e-05]
[1778650226341,39.44,81101.47,3.6,0.0,0.0,3e-05]
[1778650228356,39.44,81096.59,3.6,0.0,0.0,4e-05]
[1778650230369,39.44,81089.9,3.6,0.0,0.0,4e-05]
[1778650232383,39.44,81089.49,3.6,0.0,0.0,3e-05]
[1778650234397,39.44,81085.74,3.6,0.0,0.0,4e-05]
[1778650240444,39.44,81083.06,3.6,0.0,0.0,4e-05]
[1778650245474,39.44,81081.12,3.6,0.0,0.0,4e-05]
[1778650247487,39.44,81076.78,3.6,0.0,0.0,4e-05]
[1778650250080,39.44,81077.84,3.6,0.0,0.0,4e-05]
[1778650250509,39.44,81077.08,3.6,0.0,0.0,4e-05]
[1778650251148,39.44,81077.08,3.6,0.0,0.0,4e-05]
[1778650251516,39.44,81077.38,3.6,0.0,0.0,4e-05]
[1778650256552,39.44,81075.35,3.6,0.0,0.0,4e-05]
[1778650261586,39.44,81074.85,3.6,0.0,0.0,4e-05]
[1778650263600,39.44,81079.43,3.6,0.0,0.0,4e-05]
[1778650267638,39.44,81074.51,3.6,0.0,0.0,4e-05]
[1778650272671,39.44,81071.41,3.6,0.0,0.0,4e-05]
[1778650277707,39.44,81071.91,3.6,0.0,0.0,4e-05]
[1778650282743,39.44,81074.1,3.6,0.0,0.0,4e-05]
[1778650287775,39.44,81073.27,3.6,0.0,0.0,4e-05]
[1778650291803,39.44,81073.74,3.6,0.0,0.0,4e-05]
[1778650293818,39.44,81069.27,3.6,0.0,0.0,4e-05]
[1778650296839,39.44,81065.49,3.6,0.0,0.0,4e-05]
[1778650301873,39.44,81063.02,3.6,0.0,0.0,4e-05]
[1778650307916,39.44,81063.54,3.6,0.0,0.0,4e-05]
[1778650312952,39.44,81065.3,3.6,0.0,0.0,4e-05]
[1778650315972,39.44,81061.29,3.6,0.0,0.0,4e-05]
[1778650316979,39.44,81048.62,3.6,0.0,0.0,5e-05]
[1778650320000,39.44,81052.16,3.6,0.0,0.0,5e-05]
[1778650325035,39.44,81051.0,3.6,0.0,0.0,5e-05]
[1778650330070,39.44,81048.95,3.6,0.0,0.0,5e-05]
[1778650335105,39.44,81048.74,3.6,0.0,0.0,5e-05]
[1778650340140,39.44,81048.42,3.6,0.0,0.0,5e-05]
[1778650345175,39.44,81048.14,3.6,0.0,0.0,5e-05]
[1778650349996,39.44,81053.8,3.6,0.0,0.0,4e-05]
[1778650351217,39.44,81053.25,3.6,0.0,0.0,4e-05]
[1778650356253,39.44,81053.33,3.6,0.0,0.0,4e-05]
[1778650361288,39.44,81053.43,3.6,0.0,0.0,4e-05]
[1778650366322,39.44,81051.29,3.6,0.0,0.0,4e-05]
[1778650371357,39.44,81050.99,3.6,0.0,0.0,4e-05]
[1778650376393,39.44,81051.62,3.6,0.0,0.0,4e-05]
[1778650381428,39.44,81053.41,3.6,0.0,0.0,4e-05]
[1778650386463,39.44,81053.27,3.6,0.0,0.0,4e-05]
[1778650391498,39.44,81052.61,3.6,0.0,0.0,4e-05]
[1778650396533,39.44,81052.7,3.6,0.0,0.0,4e-05]
[1778650401568,39.44,81052.45,3.6,0.0,0.0,4e-05]
[1778650406603,39.44,81052.52,3.6,0.0,0.0,4e-05]
[1778650411639,39.44,81052.31,3.6,0.0,0.0,4e-05]
[1778650416673,39.44,81052.58,3.6,0.0,0.0,4e-05]
[1778650421708,39.44,81053.11,3.6,0.0,0.0,4e-05]
[1778650423722,39.44,81057.2,3.6,0.0,0.0,4e-05]
[1778650428757,39.44,81058.25,3.6,0.0,0.0,4e-05]
[1778650433792,39.44,81061.81,3.6,0.0,0.0,3e-05]
[1778650438827,39.44,81062.16,3.6,0.0,0.0,3e-05]
[1778650443862,39.44,81060.8,3.6,0.0,0.0,4e-05]
[1778650448897,39.44,81061.56,3.6,0.0,0.0,3e-05]
[1778650453940,39.44,81057.97,3.6,0.0,0.0,4e-05]
[1778650458968,39.44,81058.93,3.6,0.0,0.0,4e-05]
[1778650464003,39.44,81049.72,3.6,0.0,0.0,4e-05]
[1778650467024,39.44,81046.02,3.6,0.0,0.0,4e-05]
[1778650471052,39.44,81044.76,3.6,0.0,0.0,4e-05]
[1778650476089,39.44,81045.68,3.6,0.0,0.0,4e-05]
[1778650478100,39.44,81041.94,3.6,0.0,0.0,4e-05]
[1778650480116,39.44,81038.33,3.6,0.0,0.0,4e-05]
[1778650488170,39.44,81038.34,3.6,0.0,0.0,4e-05]
[1778650494213,39.44,81037.49,3.6,0.0,0.0,4e-05]
[1778650497234,39.44,81033.93,3.6,0.0,0.0,4e-05]
[1778650502269,39.44,81034.99,3.6,0.0,0.0,4e-05]
[1778650508311,39.44,81033.17,3.6,0.0,0.0,4e-05]
[1778650511126,39.44,81039.65,3.6,0.0,0.0,4e-05]
[1778650512314,39.44,81039.65,3.6,0.0,0.0,4e-05]
[1778650512348,39.44,81038.19,3.6,0.0,0.0,4e-05]
[1778650513609,39.44,81038.19,3.6,0.0,0.0,4e-05]
[1778650513706,39.44,81038.05,3.6,0.0,0.0,4e-05]
[1778650521195,39.44,81037.49,3.6,0.0,0.0,4e-05]
[1778650526439,39.44,81037.71,3.6,0.0,0.0,4e-05]
[1778650531474,39.44,81039.46,3.6,0.0,0.0,4e-05]
[1778650536509,39.44,81038.46,3.6,0.0,0.0,4e-05]
[1778650542551,39.44,81039.2,3.6,0.0,0.0,4e-05]
[1778650547589,39.44,81038.8,3.6,0.0,0.0,4e-05]
[1778650552622,39.44,81038.74,3.6,0.0,0.0,4e-05]
[1778650558664,39.44,81038.49,3.6,0.0,0.0,4e-05]
[1778650563699,39.44,81038.11,3.6,0.0,0.0,4e-05]
[1778650569741,39.44,81040.67,3.6,0.0,0.0,4e-05]
[1778650575783,39.44,81041.11,3.6,0.0,0.0,4e-05]
[1778650580818,39.44,81040.81,3.6,0.0,0.0,4e-05]
[1778650585853,39.44,81040.23,3.6,0.0,0.0,4e-05]
[1778650590888,39.44,81040.47,3.6,0.0,0.0,4e-05]
[1778650591896,39.44,81040.49,3.6,0.0,0.0,3e-05]
[1778650596931,39.44,81040.75,3.6,0.0,0.0,3e-05]
[1778650601966,39.44,81040.33,3.6,0.0,0.0,3e-05]
[1778650607001,39.44,81039.44,3.6,0.0,0.0,3e-05]
[1778650612037,39.44,81038.32,3.6,0.0,0.0,3e-05]
[1778650615057,39.44,81041.9,3.6,0.0,0.0,3e-05]
[1778650620095,39.44,81042.04,3.6,0.0,0.0,3e-05]
[1778650628157,39.44,81042.32,3.6,0.0,0.0,3e-05]
[1778650636212,39.44,81043.21,3.6,0.0,0.0,3e-05]
[1778650640248,39.44,81034.4,3.6,0.0,0.0,3e-05]
[1778650641248,39.44,81029.51,3.6,0.0,0.0,4e-05]
[1778650646283,39.44,81031.49,3.6,0.0,0.0,4e-05]
[1778650648295,39.44,81035.03,3.6,0.0,0.0,3e-05]
[1778650651317,39.44,81031.21,3.6,0.0,0.0,3e-05]
[1778650656352,39.44,81031.57,3.6,0.0,0.0,3e-05]
[1778650661387,39.44,81029.6,3.6,0.0,0.0,3e-05]
[1778650666424,39.44,81029.87,3.6,0.0,0.0,3e-05]
[1778650670452,39.44,81034.5,3.6,0.0,0.0,3e-05]
[1778650675487,39.44,81036.51,3.6,0.0,0.0,3e-05]
[1778650680523,39.44,81035.08,3.6,0.0,0.0,3e-05]
[1778650685559,39.44,81033.56,3.6,0.0,0.0,3e-05]
[1778650692390,39.44,81032.11,3.6,0.0,0.0,3e-05]
[1778650697642,39.44,81031.12,3.6,0.0,0.0,3e-05]
[1778650702678,39.44,81030.24,3.6,0.0,0.0,3e-05]
[1778650707713,39.44,81027.58,3.6,0.0,0.0,3e-05]
[1778650711742,39.44,81027.43,3.6,0.0,0.0,3e-05]
[1778650716775,39.44,81028.36,3.6,0.0,0.0,3e-05]
[1778650722818,39.44,81028.25,3.6,0.0,0.0,3e-05]
[1778650727855,39.44,81026.43,3.6,0.0,0.0,3e-05]
[1778650731882,39.44,81021.83,3.6,0.0,0.0,3e-05]
[1778650732890,39.44,81017.44,3.6,0.0,0.0,3e-05]
[1778650737925,39.44,81017.32,3.6,0.0,0.0,3e-05]
[1778650742960,39.44,81017.79,3.6,0.0,0.0,3e-05]
[1778650747995,39.44,81021.88,3.6,0.0,0.0,3e-05]
[1778650753030,39.44,81022.47,3.6,0.0,0.0,3e-05]
[1778650760079,39.44,81023.79,3.6,0.0,0.0,3e-05]
[1778650765114,39.44,81025.39,3.6,0.0,0.0,3e-05]
[1778650768135,39.44,81031.91,3.6,0.0,0.0,3e-05]
[1778650771156,39.44,81036.93,3.6,0.0,0.0,3e-05]
[1778650773171,39.44,81040.83,3.6,0.0,0.0,3e-05]
[1778650774178,39.44,81036.29,3.6,0.0,0.0,3e-05]
[1778650778205,39.44,81031.74,3.6,0.0,0.0,3e-05]
[1778650783242,39.44,81029.61,3.6,0.0,0.0,3e-05]
[1778650788274,39.44,81029.24,3.6,0.0,0.0,3e-05]
[1778650793310,39.44,81028.1,3.6,0.0,0.0,3e-05]
[1778650798345,39.44,81027.74,3.6,0.0,0.0,3e-05]
[1778650803380,39.44,81024.43,3.6,0.0,0.0,3e-05]
[1778650808416,39.44,81023.7,3.6,0.0,0.0,3e-05]
[1778650813452,39.44,81024.25,3.6,0.0,0.0,3e-05]
[1778650818485,39.44,81024.74,3.6,0.0,0.0,3e-05]
[1778650823520,39.44,81024.67,3.6,0.0,0.0,3e-05]
[1778650828557,39.44,81023.13,3.6,0.0,0.0,3e-05]
[1778650831577,39.44,81020.87,3.6,0.0,0.0,3e-05]
[1778650835604,39.44,81025.84,3.6,0.0,0.0,3e-05]
[1778650836611,39.44,81031.99,3.6,0.0,0.0,2e-05]
[1778650841648,39.44,81035.55,3.6,0.0,0.0,2e-05]
[1778650847691,39.44,81035.28,3.6,0.0,0.0,2e-05]
[1778650853516,39.44,81037.3,3.6,0.0,0.0,2e-05]
[1778650858768,39.44,81036.98,3.6,0.0,0.0,2e-05]
[1778650861063,39.44,81036.98,3.6,0.0,0.0,2e-05]
[1778650861161,39.44,81036.32,3.6,0.0,0.0,2e-05]
[1778650862204,39.44,81036.32,3.6,0.0,0.0,2e-05]
[1778650862217,39.44,81035.85,3.6,0.0,0.0,2e-05]
[1778650864811,39.44,81031.94,3.6,0.0,0.0,2e-05]
[1778650869844,39.44,81029.45,3.6,0.0,0.0,3e-05]
[1778650872866,39.44,81025.85,3.6,0.0,0.0,3e-05]
[1778650878908,39.44,81027.68,3.6,0.0,0.0,3e-05]
[1778650885957,39.44,81028.25,3.6,0.0,0.0,3e-05]
[1778650890992,39.44,81027.65,3.6,0.0,0.0,3e-05]
[1778650891999,39.44,81028.55,3.6,0.0,0.0,2e-05]
[1778650895020,39.44,81033.36,3.6,0.0,0.0,2e-05]
[1778650901061,39.44,81033.29,3.6,0.0,0.0,2e-05]
[1778650906097,39.44,81035.19,3.6,0.0,0.0,2e-05]
[1778650911132,39.44,81034.96,3.6,0.0,0.0,2e-05]
[1778650913147,39.44,81031.49,3.6,0.0,0.0,2e-05]
[1778650917173,39.44,81027.52,3.6,0.0,0.0,2e-05]
[1778650923216,39.44,81027.21,3.6,0.0,0.0,2e-05]
[1778650928251,39.44,81026.08,3.6,0.0,0.0,2e-05]
[1778650933286,39.44,81021.26,3.6,0.0,0.0,3e-05]
[1778650938320,39.44,81021.13,3.6,0.0,0.0,3e-05]
[1778650944146,39.44,81022.83,3.6,0.0,0.0,2e-05]
[1778650949398,39.44,81022.86,3.6,0.0,0.0,2e-05]
[1778650953426,39.44,81021.98,3.6,0.0,0.0,2e-05]
[1778650958460,39.44,81022.96,3.6,0.0,0.0,2e-05]
[1778650964503,39.44,81022.31,3.6,0.0,0.0,2e-05]
[1778650972559,39.44,81023.32,3.6,0.0,0.0,2e-05]
[1778650977593,39.44,81023.47,3.6,0.0,0.0,2e-05]
[1778650982629,39.44,81023.49,3.6,0.0,0.0,2e-05]
[1778650986657,39.44,81018.57,3.6,0.0,0.0,2e-05]
[1778650992699,39.44,81018.15,3.6,0.0,0.0,2e-05]
[1778650998741,39.44,81017.98,3.6,0.0,0.0,2e-05]
[1778651004567,39.44,81017.7,3.6,0.0,0.0,2e-05]
[1778651009818,39.44,81017.68,3.6,0.0,0.0,2e-05]
[1778651011833,39.44,81017.22,3.6,0.0,0.0,2e-05]
[1778651016889,39.44,81016.84,3.6,0.0,0.0,2e-05]
[1778651022930,39.44,81016.24,3.6,0.0,0.0,2e-05]
[1778651028972,39.44,81016.14,3.6,0.0,0.0,2e-05]
[1778651035023,39.44,81015.93,3.6,0.0,0.0,2e-05]
[1778651041058,39.44,81015.81,3.6,0.0,0.0,2e-05]
[1778651046093,39.44,81016.01,3.6,0.0,0.0,2e-05]
[1778651051128,39.44,81016.15,3.6,0.0,0.0,2e-05]
[1778651059184,39.44,81016.03,3.6,0.0,0.0,2e-05]
[1778651064219,39.44,81015.05,3.6,0.0,0.0,2e-05]
[1778651069254,39.44,81015.03,3.6,0.0,0.0,2e-05]
[1778651072275,39.44,81014.1,3.6,0.0,0.0,2e-05]
[1778651078317,39.44,81013.73,3.6,0.0,0.0,2e-05]
[1778651084359,39.44,81013.3,3.6,0.0,0.0,2e-05]
[1778651090401,39.44,81012.87,3.6,0.0,0.0,2e-05]
[1778651095436,39.44,81012.81,3.6,0.0,0.0,2e-05]
[1778651100474,39.44,81004.68,3.6,0.0,0.0,2e-05]
[1778651106514,39.44,81007.89,3.6,0.0,0.0,2e-05]
[1778651113563,39.44,81008.77,3.6,0.0,0.0,2e-05]
[1778651120612,39.44,81007.24,3.6,0.0,0.0,2e-05]
[1778651125647,39.44,81007.26,3.6,0.0,0.0,2e-05]
[1778651130683,39.44,81006.96,3.6,0.0,0.0,2e-05]
[1778651132698,39.44,81006.83,3.6,0.0,0.0,2e-05]
[1778651143772,39.44,81007.44,3.6,0.0,0.0,2e-05]
[1778651150824,39.44,81007.47,3.6,0.0,0.0,2e-05]
[1778651156865,39.44,81007.07,3.6,0.0,0.0,2e-05]
[1778651161902,39.44,81007.06,3.6,0.0,0.0,2e-05]
[1778651166936,39.44,81006.11,3.6,0.0,0.0,2e-05]
[1778651171971,39.44,81005.02,3.6,0.0,0.0,2e-05]
[1778651175766,39.44,81001.64,3.6,0.0,0.0,2e-05]
[1778651181034,39.44,81001.13,3.6,0.0,0.0,2e-05]
[1778651186071,39.44,81000.72,3.6,0.0,0.0,2e-05]
[1778651190099,39.44,80997.1,3.6,0.0,0.0,2e-05]
[1778651191106,39.44,80995.46,3.6,0.0,0.0,2e-05]
[1778651196141,39.44,80995.24,3.6,0.0,0.0,2e-05]
[1778651201179,39.44,80994.48,3.6,0.0,0.0,2e-05]
[1778651206210,39.44,80994.74,3.6,0.0,0.0,2e-05]
[1778651211246,39.44,80992.9,3.6,0.0,0.0,2e-05]
[1778651219302,39.44,80992.51,3.6,0.0,0.0,2e-05]
[1778651224336,39.44,80991.54,3.6,0.0,0.0,2e-05]
[1778651229372,39.44,80988.07,3.6,0.0,0.0,2e-05]
[1778651232394,39.44,80984.65,3.6,0.0,0.0,2e-05]
[1778651238435,39.44,80984.29,3.6,0.0,0.0,2e-05]
[1778651243470,39.44,80983.96,3.6,0.0,0.0,2e-05]
[1778651249512,39.44,80987.41,3.6,0.0,0.0,2e-05]
[1778651251527,39.44,80987.43,3.6,0.0,0.0,2e-05]
[1778651256561,39.44,80987.63,3.6,0.0,0.0,2e-05]
[1778651261596,39.44,80987.74,3.6,0.0,0.0,2e-05]
[1778651266630,39.44,80987.95,3.6,0.0,0.0,2e-05]
[1778651271666,39.44,80987.58,3.6,0.0,0.0,2e-05]
[1778651280730,39.44,80987.06,3.6,0.0,0.0,2e-05]
[1778651284759,39.44,80993.26,3.6,0.0,0.0,2e-05]
[1778651289794,39.44,80993.89,3.6,0.0,0.0,2e-05]
[1778651294829,39.44,80994.28,3.6,0.0,0.0,2e-05]
[1778651299863,39.44,80994.97,3.6,0.0,0.0,2e-05]
[1778651304899,39.44,80995.05,3.6,0.0,0.0,2e-05]
[1778651309934,39.44,80994.88,3.6,0.0,0.0,2e-05]
[1778651313962,39.44,81003.63,3.6,0.0,0.0,2e-05]
[1778651316983,39.44,81004.55,3.6,0.0,0.0,2e-05]
[1778651322019,39.44,81007.1,3.6,0.0,0.0,1e-05]
[1778651327054,39.44,81009.37,3.6,0.0,0.0,1e-05]
[1778651331084,39.44,81013.5,3.6,0.0,0.0,1e-05]
[1778651336890,39.44,81014.06,3.6,0.0,0.0,1e-05]
[1778651340153,39.44,81019.21,3.6,0.0,0.0,1e-05]
[1778651341155,39.44,81023.17,3.6,0.0,0.0,1e-05]
[1778651346960,39.44,81024.25,3.6,0.0,0.0,1e-05]
[1778651353239,39.44,81023.6,3.6,0.0,0.0,1e-05]
[1778651357038,39.44,81029.95,3.6,0.0,0.0,1e-05]
[1778651362304,39.44,81028.95,3.6,0.0,0.0,1e-05]
[1778651368346,39.44,81027.56,3.6,0.0,0.0,1e-05]
[1778651370359,39.44,81032.7,3.6,0.0,0.0,1e-05]
[1778651371366,39.44,81034.34,3.6,0.0,0.0,1e-05]
[1778651376402,39.44,81036.99,3.6,0.0,0.0,1e-05]
[1778651381437,39.44,81037.0,3.6,0.0,0.0,1e-05]
[1778651386474,39.44,81037.16,3.6,0.0,0.0,1e-05]
[1778651391506,39.44,81034.57,3.6,0.0,0.0,1e-05]
[1778651396543,39.44,81034.9,3.6,0.0,0.0,1e-05]
[1778651401577,39.44,81034.83,3.6,0.0,0.0,1e-05]
[1778651404599,39.44,81039.66,3.6,0.0,0.0,1e-05]
[1778651409634,39.44,81040.14,3.6,0.0,0.0,1e-05]
[1778651414669,39.44,81040.94,3.6,0.0,0.0,1e-05]
[1778651421718,39.44,81041.84,3.6,0.0,0.0,1e-05]
[1778651426753,39.44,81044.27,3.6,0.0,0.0,1e-05]
[1778651431788,39.44,81045.43,3.6,0.0,0.0,1e-05]
[1778651434809,39.44,81052.86,3.6,0.0,0.0,1e-05]
[1778651439844,39.44,81053.55,3.6,0.0,0.0,1e-05]
[1778651441865,39.44,81057.34,3.6,0.0,0.0,1e-05]
[1778651447901,39.44,81056.24,3.6,0.0,0.0,1e-05]
[1778651453942,39.44,81055.61,3.6,0.0,0.0,1e-05]
[1778651458977,39.44,81054.31,3.6,0.0,0.0,1e-05]
[1778651464013,39.44,81053.75,3.6,0.0,0.0,1e-05]
[1778651467036,39.44,81050.23,3.6,0.0,0.0,1e-05]
[1778651472065,39.44,81049.17,3.6,0.0,0.0,1e-05]
[1778651472159,39.44,81049.18,3.6,0.0,0.0,1e-05]
[1778651473192,39.44,81049.18,3.6,0.0,0.0,1e-05]
[1778651474088,39.44,81048.62,3.6,0.0,0.0,1e-05]
[1778651479123,39.44,81047.98,3.6,0.0,0.0,1e-05]
[1778651484158,39.44,81048.54,3.6,0.0,0.0,1e-05]
[1778651489196,39.44,81048.54,3.6,0.0,0.0,1e-05]
[1778651491210,39.44,81048.52,3.6,0.0,0.0,1e-05]
[1778651495238,39.44,81044.6,3.6,0.0,0.0,1e-05]
[1778651500273,39.44,81045.99,3.6,0.0,0.0,1e-05]
[1778651505309,39.44,81046.19,3.6,0.0,0.0,1e-05]
[1778651511350,39.44,81046.62,3.6,0.0,0.0,1e-05]
[1778651516385,39.44,81046.68,3.6,0.0,0.0,1e-05]
[1778651521423,39.44,81046.49,3.6,0.0,0.0,1e-05]
[1778651526457,39.44,81050.37,3.6,0.0,0.0,1e-05]
[1778651529477,39.44,81053.69,3.6,0.0,0.0,1e-05]
[1778651534513,39.44,81052.87,3.6,0.0,0.0,1e-05]
[1778651539548,39.44,81052.0,3.6,0.0,0.0,1e-05]
[1778651545590,39.44,81052.54,3.6,0.0,0.0,1e-05]
[1778651551632,39.44,81052.97,3.6,0.0,0.0,1e-05]
[1778651557674,39.44,81054.66,3.6,0.0,0.0,1e-05]
[1778651562709,39.44,81055.29,3.6,0.0,0.0,1e-05]
[1778651567744,39.44,81055.05,3.6,0.0,0.0,1e-05]
[1778651571774,39.44,81051.77,3.6,0.0,0.0,1e-05]
[1778651576809,39.44,81052.4,3.6,0.0,0.0,1e-05]
[1778651581843,39.44,81051.71,3.6,0.0,0.0,1e-05]
[1778651586878,39.44,81048.92,3.6,0.0,0.0,1e-05]
[1778651596948,39.44,81049.25,3.6,0.0,0.0,1e-05]
[1778651602990,39.44,81049.33,3.6,0.0,0.0,1e-05]
[1778651608025,39.44,81050.22,3.6,0.0,0.0,1e-05]
[1778651611047,39.44,81049.39,3.6,0.0,0.0,1e-05]
[1778651616083,39.44,81048.89,3.6,0.0,0.0,1e-05]
[1778651617089,39.44,81043.74,3.6,0.0,0.0,1e-05]
[1778651618096,39.44,81032.29,3.6,0.0,0.0,1e-05]
[1778651620110,39.44,81025.77,3.6,0.0,0.0,1e-05]
[1778651621118,39.44,81021.94,3.6,0.0,0.0,1e-05]
[1778651623131,39.44,81025.26,3.6,0.0,0.0,1e-05]
[1778651628948,39.44,81025.91,3.6,0.0,0.0,1e-05]
[1778651634207,39.44,81026.14,3.6,0.0,0.0,1e-05]
[1778651640250,39.44,81024.73,3.6,0.0,0.0,1e-05]
[1778651645285,39.44,81024.8,3.6,0.0,0.0,1e-05]
[1778651650319,39.44,81025.18,3.6,0.0,0.0,1e-05]
[1778651658376,39.44,81026.09,3.6,0.0,0.0,1e-05]
[1778651663411,39.44,81026.93,3.6,0.0,0.0,1e-05]
[1778651669228,39.44,81022.61,3.6,0.0,0.0,1e-05]
[1778651671467,39.44,81017.84,3.6,0.0,0.0,1e-05]
[1778651676503,39.44,81015.37,3.6,0.0,0.0,1e-05]
[1778651681538,39.44,81015.6,3.6,0.0,0.0,1e-05]
[1778651686571,39.44,81015.23,3.6,0.0,0.0,1e-05]
[1778651692617,39.44,81015.57,3.6,0.0,0.0,1e-05]
[1778651694631,39.44,81021.19,3.6,0.0,0.0,1e-05]
[1778651696646,39.44,81016.37,3.6,0.0,0.0,1e-05]
[1778651701680,39.44,81013.59,3.6,0.0,0.0,1e-05]
[1778651706715,39.44,81014.08,3.6,0.0,0.0,1e-05]
[1778651711754,39.44,81014.4,3.6,0.0,0.0,1e-05]
[1778651719806,39.44,81015.02,3.6,0.0,0.0,1e-05]
[1778651724842,39.44,81012.85,3.6,0.0,0.0,1e-05]
[1778651725848,39.44,81005.59,3.6,0.0,0.0,1e-05]
[1778651730883,39.44,81003.1,3.6,0.0,0.0,1e-05]
[1778651731890,39.44,81003.26,3.6,0.0,0.0,1e-05]
[1778651737934,39.44,81002.42,3.6,0.0,0.0,1e-05]
[1778651743976,39.44,81001.99,3.6,0.0,0.0,1e-05]
[1778651748003,39.44,80997.58,3.6,0.0,0.0,1e-05]
[1778651753037,39.44,80995.15,3.6,0.0,0.0,1e-05]
[1778651758074,39.44,80998.19,3.6,0.0,0.0,1e-05]
[1778651763108,39.44,80998.97,3.6,0.0,0.0,1e-05]
[1778651768143,39.44,80999.99,3.6,0.0,0.0,1e-05]
[1778651773178,39.44,81001.05,3.6,0.0,0.0,1e-05]
[1778651778214,39.44,81001.54,3.6,0.0,0.0,1e-05]
[1778651785262,39.44,81002.11,3.6,0.0,0.0,1e-05]
[1778651791304,39.44,81000.97,3.6,0.0,0.0,1e-05]
[1778651796341,39.44,81000.95,3.6,0.0,0.0,1e-05]
[1778651801375,39.44,80999.08,3.6,0.0,0.0,1e-05]
[1778651806410,39.44,80995.26,3.6,0.0,0.0,1e-05]
[1778651811445,39.44,80993.37,3.6,0.0,0.0,1e-05]
[1778651815477,39.44,80989.78,3.6,0.0,0.0,1e-05]
[1778651820508,39.44,80989.97,3.6,0.0,0.0,1e-05]
[1778651822521,39.44,80983.97,3.6,0.0,0.0,1e-05]
[1778651827557,39.44,80984.22,3.6,0.0,0.0,1e-05]
[1778651832592,39.44,80982.8,3.6,0.0,0.0,1e-05]
[1778651837626,39.44,80984.16,3.6,0.0,0.0,1e-05]
[1778651841655,39.44,80979.34,3.6,0.0,0.0,1e-05]
[1778651846691,39.44,80978.66,3.6,0.0,0.0,1e-05]
[1778651851725,39.44,80976.86,3.6,0.0,0.0,1e-05]
[1778651856761,39.44,80975.57,3.6,0.0,0.0,1e-05]
[1778651861795,39.44,80975.84,3.6,0.0,0.0,1e-05]
[1778651868844,39.44,80976.69,3.6,0.0,0.0,1e-05]
[1778651874885,39.44,80976.86,3.6,0.0,0.0,1e-05]
[1778651880928,39.44,80977.31,3.6,0.0,0.0,1e-05]
[1778651884960,39.44,80980.91,3.6,0.0,0.0,1e-05]
[1778651887978,39.44,80976.78,3.6,0.0,0.0,1e-05]
[1778651893013,39.44,80975.32,3.6,0.0,0.0,1e-05]
[1778651898049,39.44,80975.25,3.6,0.0,0.0,1e-05]
[1778651903083,39.44,80975.36,3.6,0.0,0.0,1e-05]
[1778651908119,39.44,80975.15,3.6,0.0,0.0,1e-05]
[1778651914161,39.44,80974.55,3.6,0.0,0.0,1e-05]
[1778651918188,39.44,80979.25,3.6,0.0,0.0,1e-05]
[1778651923223,39.44,80980.46,3.6,0.0,0.0,1e-05]
[1778651928259,39.44,80981.46,3.6,0.0,0.0,1e-05]
[1778651935307,39.44,80984.0,3.6,0.0,0.0,1e-05]
[1778651940344,39.44,80986.55,3.6,0.0,0.0,1e-05]
[1778651942356,39.44,80990.06,3.6,0.0,0.0,1e-05]
[1778651946387,39.44,80993.39,3.6,0.0,0.0,1e-05]
[1778651952429,39.44,80994.38,3.6,0.0,0.0,1e-05]
[1778651957464,39.44,80995.34,3.6,0.0,0.0,1e-05]
[1778651962499,39.44,80992.28,3.6,0.0,0.0,1e-05]
[1778651964512,39.44,80995.58,3.6,0.0,0.0,1e-05]
[1778651969548,39.44,80995.39,3.6,0.0,0.0,1e-05]
[1778651971565,39.44,80995.32,3.6,0.0,0.0,0.0]
[1778651976601,39.44,80998.24,3.6,0.0,0.0,0.0]
[1778651981634,39.44,80996.42,3.6,0.0,0.0,0.0]
[1778651987676,39.44,80995.84,3.6,0.0,0.0,0.0]
[1778651997747,39.44,80995.07,3.6,0.0,0.0,0.0]
[1778652002782,39.44,80995.31,3.6,0.0,0.0,0.0]
[1778652009855,39.44,80994.71,3.6,0.0,0.0,0.0]
[1778652014888,39.44,80994.3,3.6,0.0,0.0,1e-05]
[1778652021695,39.44,80993.39,3.6,0.0,0.0,1e-05]
[1778652026975,39.44,80993.19,3.6,0.0,0.0,1e-05]
[1778652031765,39.44,80993.05,3.6,0.0,0.0,0.0]
[1778652040067,39.44,80993.8,3.6,0.0,0.0,0.0]
[1778652045103,39.44,80994.2,3.6,0.0,0.0,0.0]
[1778652050138,39.44,80994.72,3.6,0.0,0.0,0.0]
[1778652055174,39.44,80996.34,3.6,0.0,0.0,0.0]
[1778652061978,39.44,80997.69,3.6,0.0,0.0,0.0]
[1778652067262,39.44,80999.15,3.6,0.0,0.0,0.0]
[1778652072297,39.44,81003.36,3.6,0.0,0.0,0.0]
[1778652077332,39.44,81003.06,3.6,0.0,0.0,0.0]
[1778652082367,39.44,80999.83,3.6,0.0,0.0,0.0]
[1778652083066,39.44,80999.83,3.6,0.0,0.0,0.0]
[1778652083373,39.44,80998.54,3.6,0.0,0.0,0.0]
[1778652084100,39.44,80998.54,3.6,0.0,0.0,0.0]
[1778652084381,39.44,80996.51,3.6,0.0,0.0,0.0]
[1778652089416,39.44,80996.64,3.6,0.0,0.0,0.0]
[1778652091430,39.44,80996.46,3.6,0.0,0.0,0.0]
[1778652094451,39.44,80989.75,3.6,0.0,0.0,0.0]
[1778652099487,39.44,80986.61,3.6,0.0,0.0,0.0]
[1778652104522,39.44,80985.73,3.6,0.0,0.0,0.0]
[1778652109557,39.44,80984.88,3.6,0.0,0.0,0.0]
[1778652114591,39.44,80984.16,3.6,0.0,0.0,0.0]
[1778652117612,39.44,80978.44,3.6,0.0,0.0,0.0]
[1778652122648,39.44,80980.54,3.6,0.0,0.0,0.0]
[1778652127687,39.44,80980.96,3.6,0.0,0.0,0.0]
[1778652132723,39.44,80981.25,3.6,0.0,0.0,0.0]
[1778652137758,39.44,80981.53,3.6,0.0,0.0,0.0]
[1778652142793,39.44,80980.19,3.6,0.0,0.0,0.0]
[1778652143800,39.44,80973.99,3.6,0.0,0.0,0.0]
[1778652145814,39.44,80970.14,3.6,0.0,0.0,1e-05]
[1778652150849,39.44,80970.69,3.6,0.0,0.0,1e-05]
[1778652152612,39.44,80969.5,3.6,0.0,0.0,0.0]
[1778652157899,39.44,80969.16,3.6,0.0,0.0,0.0]
[1778652163940,39.44,80969.67,3.6,0.0,0.0,0.0]
[1778652172753,39.44,80972.72,3.6,0.0,0.0,0.0]
[1778652174011,39.44,80981.02,3.6,0.0,0.0,0.0]
[1778652179046,39.44,80984.5,3.6,0.0,0.0,0.0]
[1778652184081,39.44,80980.34,3.6,0.0,0.0,0.0]
[1778652189117,39.44,80980.93,3.6,0.0,0.0,0.0]
[1778652196168,39.44,80979.97,3.6,0.0,0.0,0.0]
[1778652201203,39.44,80979.21,3.6,0.0,0.0,0.0]
[1778652205231,39.44,80983.25,3.6,0.0,0.0,0.0]
[1778652210266,39.44,80982.46,3.6,0.0,0.0,0.0]
[1778652211273,39.44,80982.24,3.6,0.0,0.0,0.0]
[1778652216308,39.44,80982.56,3.6,0.0,0.0,0.0]
[1778652223112,39.44,80981.94,3.6,0.0,0.0,0.0]
[1778652229399,39.44,80981.69,3.6,0.0,0.0,0.0]
[1778652235441,39.44,80981.3,3.6,0.0,0.0,0.0]
[1778652237455,39.44,80986.24,3.6,0.0,0.0,0.0]
[1778652242490,39.44,80986.6,3.6,0.0,0.0,0.0]
[1778652245517,39.44,80990.99,3.6,0.0,0.0,0.0]
[1778652248531,39.44,80994.52,3.6,0.0,0.0,0.0]
[1778652253567,39.44,80994.71,3.6,0.0,0.0,0.0]
[1778652258602,39.44,80997.23,3.6,0.0,0.0,0.0]
[1778652263637,39.44,80998.2,3.6,0.0,0.0,0.0]
[1778652270686,39.44,81001.18,3.6,0.0,0.0,0.0]
[1778652271693,39.44,81002.09,3.6,0.0,0.0,0.0]
[1778652276728,39.44,81003.08,3.6,0.0,0.0,0.0]
[1778652282769,39.44,81003.87,3.6,0.0,0.0,0.0]
[1778652287805,39.44,81008.13,3.6,0.0,0.0,0.0]
[1778652292840,39.44,81006.92,3.6,0.0,0.0,0.0]
[1778652293847,39.44,81003.31,3.6,0.0,0.0,0.0]
[1778652298882,39.44,81003.62,3.6,0.0,0.0,0.0]
[1778652301903,39.44,81010.12,3.6,0.0,0.0,0.0]
[1778652302910,39.44,81016.15,3.6,0.0,0.0,0.0]
[1778652307944,39.44,81014.68,3.6,0.0,0.0,0.0]
[1778652312981,39.44,81014.74,3.6,0.0,0.0,0.0]
[1778652316001,39.44,81008.68,3.6,0.0,0.0,0.0]
[1778652319023,39.44,81005.55,3.6,0.0,0.0,0.0]
[1778652324057,39.44,81006.93,3.6,0.0,0.0,0.0]
[1778652326266,39.44,81007.49,3.6,0.0,0.0,0.0]
[1778652327077,39.44,81007.6,3.6,0.0,0.0,0.0]
[1778652327577,39.44,81007.6,3.6,0.0,0.0,0.0]
[1778652327586,39.44,81007.61,3.6,0.0,0.0,0.0]
[1778652331877,39.44,81007.37,3.6,0.0,0.0,0.0]
[1778652337148,39.44,81007.55,3.6,0.0,0.0,0.0]
[1778652342184,39.44,81007.61,3.6,0.0,0.0,0.0]
[1778652347220,39.44,81007.97,3.6,0.0,0.0,0.0]
[1778652357288,39.44,81009.57,3.6,0.0,0.0,0.0]
[1778652362323,39.44,81009.0,3.6,0.0,0.0,0.0]
[1778652367358,39.44,81006.89,3.6,0.0,0.0,0.0]
[1778652372393,39.44,81006.27,3.6,0.0,0.0,0.0]
[1778652377427,39.44,81005.81,3.6,0.0,0.0,0.0]
[1778652384479,39.44,81007.17,3.6,0.0,0.0,0.0]
[1778652390518,39.44,81008.07,3.6,0.0,0.0,0.0]
[1778652391525,39.44,81008.48,3.6,0.0,0.0,0.0]
[1778652402369,39.44,81008.29,3.6,0.0,0.0,0.0]
[1778652407638,39.44,81007.23,3.6,0.0,0.0,0.0]
[1778652412673,39.44,81006.75,3.6,0.0,0.0,0.0]
[1778652417708,39.44,81007.13,3.6,0.0,0.0,0.0]
[1778652422743,39.44,81007.04,3.6,0.0,0.0,0.0]
[1778652427777,39.44,81007.1,3.6,0.0,0.0,0.0]
[1778652432814,39.44,81008.28,3.6,0.0,0.0,0.0]
[1778652439863,39.44,81008.85,3.6,0.0,0.0,0.0]
[1778652451944,39.44,81009.74,3.6,0.0,0.0,0.0]
[1778652456982,39.44,81010.39,3.6,0.0,0.0,0.0]
[1778652463024,39.44,81010.21,3.6,0.0,0.0,0.0]
[1778652468059,39.44,81010.01,3.6,0.0,0.0,0.0]
[1778652473094,39.44,81008.76,3.6,0.0,0.0,0.0]
[1778652479136,39.44,81008.81,3.6,0.0,0.0,0.0]
[1778652484173,39.44,81009.98,3.6,0.0,0.0,0.0]
[1778652489208,39.44,81010.75,3.6,0.0,0.0,0.0]
[1778652494243,39.44,81010.33,3.6,0.0,0.0,0.0]
[1778652497264,39.44,81015.31,3.6,0.0,0.0,0.0]
[1778652502299,39.44,81014.57,3.6,0.0,0.0,0.0]
[1778652505352,39.44,81017.76,3.6,0.0,0.0,0.0]
[1778652506348,39.44,81026.88,3.6,0.0,0.0,0.0]
[1778652507351,39.44,81032.32,3.6,0.0,0.0,0.0]
[1778652510371,39.44,81028.61,3.6,0.0,0.0,0.0]
[1778652511380,39.44,81029.58,3.6,0.0,0.0,0.0]
[1778652517421,39.44,81029.74,3.6,0.0,0.0,0.0]
[1778652523214,39.44,81035.7,3.6,0.0,0.0,0.0]
[1778652528498,39.44,81036.4,3.6,0.0,0.0,0.0]
[1778652533533,39.44,81036.69,3.6,0.0,0.0,0.0]
[1778652537562,39.44,81040.13,3.6,0.0,0.0,0.0]
[1778652542596,39.44,81045.72,3.6,0.0,0.0,0.0]
[1778652543603,39.44,81050.89,3.6,0.0,0.0,0.0]
[1778652544610,39.44,81054.35,3.6,0.0,0.0,0.0]
[1778652545617,39.44,81061.54,3.6,0.0,0.0,0.0]
[1778652550659,39.44,81054.32,3.6,0.0,0.0,0.0]
[1778652555695,39.44,81052.35,3.6,0.0,0.0,0.0]
[1778652560732,39.44,81051.77,3.6,0.0,0.0,0.0]
[1778652566771,39.44,81049.55,3.6,0.0,0.0,0.0]
[1778652571807,39.44,81048.96,3.6,0.0,0.0,0.0]
[1778652575835,39.44,81052.26,3.6,0.0,0.0,0.0]
[1778652580870,39.44,81053.99,3.6,0.0,0.0,0.0]
[1778652585905,39.44,81053.17,3.6,0.0,0.0,0.0]
[1778652589933,39.44,81050.13,3.6,0.0,0.0,0.0]
[1778652590940,39.44,81046.9,3.6,0.0,0.0,0.0]
[1778652595975,39.44,81045.69,3.6,0.0,0.0,0.0]
[1778652602017,39.44,81046.08,3.6,0.0,0.0,0.0]
[1778652609066,39.44,81045.57,3.6,0.0,0.0,0.0]
[1778652618130,39.44,81046.12,3.6,0.0,0.0,0.0]
[1778652623164,39.44,81045.38,3.6,0.0,0.0,0.0]
[1778652629207,39.44,81045.61,3.6,0.0,0.0,0.0]
[1778652631221,39.44,81045.82,3.6,0.0,0.0,0.0]
[1778652640284,39.44,81045.17,3.6,0.0,0.0,0.0]
[1778652647333,39.44,81044.4,3.6,0.0,0.0,0.0]
[1778652654129,39.44,81044.02,3.6,0.0,0.0,0.0]
[1778652659418,39.44,81043.67,3.6,0.0,0.0,0.0]
[1778652662442,39.44,81047.3,3.6,0.0,0.0,0.0]
[1778652667477,39.44,81044.46,3.6,0.0,0.0,0.0]
[1778652672512,39.44,81041.4,3.6,0.0,0.0,0.0]
[1778652677547,39.44,81040.49,3.6,0.0,0.0,0.0]
[1778652681576,39.44,81037.44,3.6,0.0,0.0,0.0]
[1778652691644,39.44,81034.78,3.6,0.0,0.0,0.0]
[1778652694070,39.44,81034.78,3.6,0.0,0.0,0.0]
[1778652694160,39.44,81034.84,3.6,0.0,0.0,0.0]
[1778652695121,39.44,81034.84,3.6,0.0,0.0,0.0]
[1778652695179,39.44,81034.78,3.6,0.0,0.0,0.0]
[1778652700709,39.44,81034.83,3.6,0.0,0.0,0.0]
[1778652705743,39.44,81033.75,3.6,0.0,0.0,0.0]
[1778652710778,39.44,81033.25,3.6,0.0,0.0,0.0]
[1778652715813,39.44,81032.51,3.6,0.0,0.0,0.0]
[1778652720858,39.44,81034.54,3.6,0.0,0.0,0.0]
[1778652721856,39.44,81044.7,3.6,0.0,0.0,0.0]
[1778652722863,39.44,81050.54,3.6,0.0,0.0,0.0]
[1778652727898,39.44,81051.35,3.6,0.0,0.0,0.0]
[1778652732933,39.44,81049.23,3.6,0.0,0.0,0.0]
[1778652737968,39.44,81051.39,3.6,0.0,0.0,0.0]
[1778652743003,39.44,81051.92,3.6,0.0,0.0,0.0]
[1778652749049,39.44,81052.94,3.6,0.0,0.0,0.0]
[1778652751063,39.44,81052.12,3.6,0.0,0.0,0.0]
[1778652756101,39.44,81052.25,3.6,0.0,0.0,0.0]
[1778652765164,39.44,81052.26,3.6,0.0,0.0,0.0]
[1778652770199,39.44,81052.02,3.6,0.0,0.0,0.0]
[1778652775234,39.44,81052.56,3.6,0.0,0.0,0.0]
[1778652780269,39.44,81052.53,3.6,0.0,0.0,0.0]
[1778652785304,39.44,81051.99,3.6,0.0,0.0,0.0]
[1778652790339,39.44,81053.38,3.6,0.0,0.0,0.0]
[1778652795375,39.44,81052.0,3.6,0.0,0.0,0.0]
[1778652797387,39.44,81055.5,3.6,0.0,0.0,0.0]
[1778652802423,39.44,81055.49,3.6,0.0,0.0,0.0]
[1778652807458,39.44,81056.96,3.6,0.0,0.0,0.0]
[1778652811486,39.44,81058.01,3.6,0.0,0.0,0.0]
[1778652816521,39.44,81058.81,3.6,0.0,0.0,0.0]
[1778652822563,39.44,81059.47,3.6,0.0,0.0,0.0]
[1778652827598,39.44,81059.89,3.6,0.0,0.0,0.0]
[1778652835406,39.44,81060.47,3.6,0.0,0.0,0.0]
[1778652841700,39.44,81060.79,3.6,0.0,0.0,0.0]
[1778652847738,39.44,81060.33,3.6,0.0,0.0,0.0]
[1778652852773,39.44,81060.77,3.6,0.0,0.0,0.0]
[1778652857807,39.44,81060.72,3.6,0.0,0.0,0.0]
[1778652865625,39.44,81061.11,3.6,0.0,0.0,0.0]
[1778652870909,39.44,81061.39,3.6,0.0,0.0,0.0]
[1778652872922,39.44,81061.36,3.6,0.0,0.0,0.0]
[1778652877959,39.44,81061.56,3.6,0.0,0.0,0.0]
[1778652885010,39.44,81060.41,3.6,0.0,0.0,0.0]
[1778652890043,39.44,81059.69,3.6,0.0,0.0,0.0]
[1778652895079,39.44,81061.5,3.6,0.0,0.0,0.0]
[1778652896085,39.44,81064.91,3.6,0.0,0.0,0.0]
[1778652901121,39.44,81063.74,3.6,0.0,0.0,0.0]
[1778652906155,39.44,81060.21,3.6,0.0,0.0,0.0]
[1778652910183,39.44,81055.77,3.6,0.0,0.0,0.0]
[1778652912197,39.44,81050.15,3.6,0.0,0.0,0.0]
[1778652913176,39.44,81050.15,3.6,0.0,0.0,0.0]
[1778652913260,39.44,81051.67,3.6,0.0,0.0,0.0]
[1778652919246,39.44,81054.14,3.6,0.0,0.0,0.0]
[1778652924282,39.44,81060.52,3.6,0.0,0.0,0.0]
[1778652929317,39.44,81059.97,3.6,0.0,0.0,0.0]
[1778652931331,39.44,81061.15,3.6,0.0,0.0,0.0]
[1778652936366,39.44,81064.69,3.6,0.0,0.0,0.0]
[1778652941401,39.44,81067.23,3.6,0.0,0.0,0.0]
[1778652946435,39.44,81076.07,3.6,0.0,0.0,0.0]
[1778652951471,39.44,81076.47,3.6,0.0,0.0,0.0]
[1778652956506,39.44,81068.92,3.6,0.0,0.0,0.0]
[1778652961540,39.44,81067.46,3.6,0.0,0.0,0.0]
[1778652966575,39.44,81061.4,3.6,0.0,0.0,0.0]
[1778652971611,39.44,81058.71,3.6,0.0,0.0,0.0]
[1778652976646,39.44,81059.36,3.6,0.0,0.0,0.0]
[1778652981686,39.44,81058.57,3.6,0.0,0.0,0.0]
[1778652986724,39.44,81057.49,3.6,0.0,0.0,0.0]
[1778652991760,39.44,81053.0,3.6,0.0,0.0,0.0]
[1778652996795,39.44,81056.44,3.6,0.0,0.0,0.0]
[1778653001829,39.44,81049.44,3.6,0.0,0.0,0.0]
[1778653006865,39.44,81051.01,3.6,0.0,0.0,0.0]
[1778653011899,39.44,81053.95,3.6,0.0,0.0,0.0]
[1778653016935,39.44,81054.2,3.6,0.0,0.0,0.0]
[1778653021970,39.44,81061.95,3.6,0.0,0.0,0.0]
[1778653027005,39.44,81062.99,3.6,0.0,0.0,0.0]
[1778653032041,39.44,81062.37,3.6,0.0,0.0,0.0]
[1778653039092,39.44,81062.79,3.6,0.0,0.0,0.0]
[1778653044126,39.44,81065.92,3.6,0.0,0.0,0.0]
[1778653049161,39.44,81065.57,3.6,0.0,0.0,0.0]
[1778653051176,39.44,81065.68,3.6,0.0,0.0,0.0]
[1778653057218,39.44,81064.93,3.6,0.0,0.0,0.0]
[1778653062253,39.44,81051.21,3.6,0.0,0.0,0.0]
[1778653067288,39.44,81053.3,3.6,0.0,0.0,0.0]
[1778653075345,39.44,81055.9,3.6,0.0,0.0,0.0]
[1778653080380,39.44,81061.15,3.6,0.0,0.0,0.0]
[1778653087430,39.44,81062.2,3.6,0.0,0.0,0.0]
[1778653092465,39.44,81064.98,3.6,0.0,0.0,0.0]
[1778653099515,39.44,81070.15,3.6,0.0,0.0,0.0]
[1778653105557,39.44,81069.76,3.6,0.0,0.0,0.0]
[1778653110590,39.44,81068.57,3.6,0.0,0.0,0.0]
[1778653111598,39.44,81069.48,3.6,0.0,0.0,0.0]
[1778653116633,39.44,81068.74,3.6,0.0,0.0,0.0]
[1778653121667,39.44,81073.57,3.6,0.0,0.0,0.0]
[1778653126702,39.44,81073.33,3.6,0.0,0.0,0.0]
[1778653131738,39.44,81075.3,3.6,0.0,0.0,0.0]
[1778653136773,39.44,81077.3,3.6,0.0,0.0,0.0]
[1778653141808,39.44,81077.6,3.6,0.0,0.0,0.0]
[1778653146843,39.44,81081.11,3.6,0.0,0.0,0.0]
[1778653151887,39.44,81094.71,3.6,0.0,0.0,0.0]
[1778653156923,39.44,81097.59,3.6,0.0,0.0,0.0]
[1778653161953,39.44,81101.67,3.6,0.0,0.0,0.0]
[1778653167748,39.44,81103.14,3.6,0.0,0.0,0.0]
[1778653171017,39.44,81102.74,3.6,0.0,0.0,0.0]
[1778653176052,39.44,81101.41,3.6,0.0,0.0,0.0]
[1778653181088,39.44,81105.87,3.6,0.0,0.0,0.0]
[1778653187889,39.44,81109.76,3.6,0.0,0.0,0.0]
[1778653193176,39.44,81111.76,3.6,0.0,0.0,0.0]
[1778653198211,39.44,81120.76,3.6,0.0,0.0,0.0]
[1778653203246,39.44,81112.73,3.6,0.0,0.0,0.0]
[1778653208282,39.44,81106.68,3.6,0.0,0.0,0.0]
[1778653214327,39.44,81106.96,3.6,0.0,0.0,0.0]
[1778653219360,39.44,81108.49,3.6,0.0,0.0,0.0]
[1778653224395,39.44,81108.59,3.6,0.0,0.0,0.0]
[1778653230439,39.44,81107.31,3.6,0.0,0.0,0.0]
[1778653232453,39.44,81107.05,3.6,0.0,0.0,0.0]
[1778653237488,39.44,81101.62,3.6,0.0,0.0,0.0]
[1778653242523,39.44,81101.68,3.6,0.0,0.0,0.0]
[1778653247559,39.44,81101.52,3.6,0.0,0.0,0.0]
[1778653252594,39.44,81102.54,3.6,0.0,0.0,0.0]
[1778653257628,39.44,81095.71,3.6,0.0,0.0,0.0]
[1778653262663,39.44,81084.6,3.6,0.0,0.0,0.0]
[1778653267703,39.44,81094.62,3.6,0.0,0.0,0.0]
[1778653272736,39.44,81096.69,3.6,0.0,0.0,0.0]
[1778653277770,39.44,81093.74,3.6,0.0,0.0,0.0]
[1778653283813,39.44,81094.42,3.6,0.0,0.0,0.0]
[1778653288848,39.44,81092.91,3.6,0.0,0.0,0.0]
[1778653293884,39.44,81074.28,3.6,0.0,0.0,0.0]
[1778653298919,39.44,81072.21,3.6,0.0,0.0,0.0]
[1778653303954,39.44,81062.61,3.6,0.0,0.0,0.0]
[1778653308988,39.44,81047.07,3.6,0.0,0.0,0.0]
[1778653315032,39.44,81047.81,3.6,0.0,0.0,0.0]
[1778653320068,39.44,81046.89,3.6,0.0,0.0,0.0]
[1778653325102,39.44,81031.31,3.6,0.0,0.0,0.0]
[1778653330137,39.44,81031.77,3.6,0.0,0.0,0.0]
[1778653335172,39.44,81035.31,3.6,0.0,0.0,0.0]
[1778653340207,39.44,81035.81,3.6,0.0,0.0,0.0]
[1778653345242,39.44,81033.7,3.6,0.0,0.0,0.0]
[1778653350277,39.44,81034.1,3.6,0.0,0.0,0.0]
[1778653351283,39.44,81034.56,3.6,0.0,0.0,0.0]
[1778653356320,39.44,81035.52,3.6,0.0,0.0,0.0]
[1778653361357,39.44,81033.32,3.6,0.0,0.0,0.0]
[1778653366393,39.44,81032.92,3.6,0.0,0.0,0.0]
[1778653371429,39.44,81032.3,3.6,0.0,0.0,0.0]
[1778653376463,39.44,81032.45,3.6,0.0,0.0,0.0]
[1778653381498,39.44,81032.02,3.6,0.0,0.0,0.0]
[1778653387540,39.44,81030.67,3.6,0.0,0.0,0.0]
[1778653395597,39.44,81021.75,3.6,0.0,0.0,0.0]
[1778653400631,39.44,81020.18,3.6,0.0,0.0,0.0]
[1778653405667,39.44,81019.09,3.6,0.0,0.0,0.0]
[1778653410703,39.44,81018.49,3.6,0.0,0.0,0.0]
[1778653412717,39.44,81018.77,3.6,0.0,0.0,0.0]
[1778653417752,39.44,81017.45,3.6,0.0,0.0,0.0]
[1778653422787,39.44,81016.8,3.6,0.0,0.0,0.0]
[1778653427821,39.44,81016.03,3.6,0.0,0.0,0.0]
[1778653432859,39.44,81014.24,3.6,0.0,0.0,0.0]
[1778653438901,39.44,81014.79,3.6,0.0,0.0,0.0]
[1778653443936,39.44,81015.23,3.6,0.0,0.0,0.0]
[1778653448971,39.44,81015.36,3.6,0.0,0.0,0.0]
[1778653454007,39.44,81017.69,3.6,0.0,0.0,0.0]
[1778653459043,39.44,81024.35,3.6,0.0,0.0,0.0]
[1778653464078,39.44,81028.39,3.6,0.0,0.0,0.0]
[1778653469116,39.44,81028.58,3.6,0.0,0.0,0.0]
[1778653471129,39.44,81030.49,3.6,0.0,0.0,0.0]
[1778653476164,39.44,81037.19,3.6,0.0,0.0,0.0]
[1778653481199,39.44,81038.07,3.6,0.0,0.0,0.0]
[1778653486238,39.44,81037.44,3.6,0.0,0.0,0.0]
[1778653493287,39.44,81036.87,3.6,0.0,0.0,0.0]
[1778653498323,39.44,81040.88,3.6,0.0,0.0,0.0]
[1778653503357,39.44,81039.57,3.6,0.0,0.0,0.0]
[1778653508393,39.44,81038.54,3.6,0.0,0.0,0.0]
[1778653513427,39.44,81038.53,3.6,0.0,0.0,0.0]
[1778653518462,39.44,81038.73,3.6,0.0,0.0,0.0]
[1778653523503,39.44,81031.97,3.6,0.0,0.0,0.0]
[1778653528534,39.44,81032.64,3.6,0.0,0.0,0.0]
[1778653531555,39.44,81031.68,3.6,0.0,0.0,0.0]
[1778653537597,39.44,81032.85,3.6,0.0,0.0,0.0]
[1778653544645,39.44,81037.23,3.6,0.0,0.0,0.0]
[1778653549681,39.44,81052.81,3.6,0.0,0.0,0.0]
[1778653554716,39.44,81056.25,3.6,0.0,0.0,0.0]
[1778653559751,39.44,81062.48,3.6,0.0,0.0,0.0]
[1778653564785,39.44,81063.41,3.6,0.0,0.0,0.0]
[1778653569821,39.44,81062.85,3.6,0.0,0.0,0.0]
[1778653574857,39.44,81058.27,3.6,0.0,0.0,0.0]
[1778653579891,39.44,81056.95,3.6,0.0,0.0,0.0]
[1778653584925,39.44,81053.04,3.6,0.0,0.0,0.0]
[1778653589960,39.44,81050.04,3.6,0.0,0.0,0.0]
[1778653591977,39.44,81050.95,3.6,0.0,0.0,0.0]
[1778653597010,39.44,81041.42,3.6,0.0,0.0,0.0]
[1778653602046,39.44,81041.38,3.6,0.0,0.0,0.0]
[1778653609094,39.44,81041.34,3.6,0.0,0.0,0.0]
[1778653614129,39.44,81041.88,3.6,0.0,0.0,0.0]
[1778653619164,39.44,81043.11,3.6,0.0,0.0,0.0]
[1778653624200,39.44,81044.08,3.6,0.0,0.0,0.0]
[1778653629235,39.44,81046.52,3.6,0.0,0.0,0.0]
[1778653634273,39.44,81046.95,3.6,0.0,0.0,0.0]
[1778653640312,39.44,81046.5,3.6,0.0,0.0,0.0]
[1778653651389,39.44,81047.14,3.6,0.0,0.0,0.0]
[1778653656424,39.44,81043.44,3.6,0.0,0.0,0.0]
[1778653661461,39.44,81041.04,3.6,0.0,0.0,0.0]
[1778653666495,39.44,81039.21,3.6,0.0,0.0,0.0]
[1778653671531,39.44,81037.79,3.6,0.0,0.0,0.0]
[1778653681340,39.44,81037.54,3.6,0.0,0.0,0.0]
[1778653687651,39.44,81037.38,3.6,0.0,0.0,0.0]
[1778653692685,39.44,81038.06,3.6,0.0,0.0,0.0]
[1778653697719,39.44,81038.41,3.6,0.0,0.0,0.0]
[1778653702757,39.44,81038.95,3.6,0.0,0.0,0.0]
[1778653707793,39.44,81037.99,3.6,0.0,0.0,0.0]
[1778653711550,39.44,81036.81,3.6,0.0,0.0,0.0]
[1778653716855,39.44,81035.7,3.6,0.0,0.0,0.0]
[1778653722897,39.44,81035.09,3.6,0.0,0.0,0.0]
[1778653727934,39.44,81025.96,3.6,0.0,0.0,0.0]
[1778653732968,39.44,81024.26,3.6,0.0,0.0,0.0]
[1778653738003,39.44,81025.19,3.6,0.0,0.0,0.0]
[1778653744045,39.44,81025.12,3.6,0.0,0.0,0.0]
[1778653750087,39.44,81026.15,3.6,0.0,0.0,0.0]
[1778653755123,39.44,81026.36,3.6,0.0,0.0,0.0]
[1778653761164,39.44,81026.73,3.6,0.0,0.0,0.0]
[1778653766199,39.44,81025.94,3.6,0.0,0.0,0.0]
[1778653771969,39.44,81026.28,3.6,0.0,0.0,0.0]
[1778653777277,39.44,81017.35,3.6,0.0,0.0,0.0]
[1778653782312,39.44,81015.88,3.6,0.0,0.0,0.0]
[1778653787349,39.44,81019.21,3.6,0.0,0.0,0.0]
[1778653792382,39.44,81016.87,3.6,0.0,0.0,0.0]
[1778653795405,39.44,81065.66,3.6,0.0,0.0,0.0]
[1778653796411,39.44,81088.25,3.6,0.0,0.0,0.0]
[1778653801446,39.44,81082.23,3.6,0.0,0.0,0.0]
[1778653806480,39.44,81082.96,3.6,0.0,0.0,0.0]
[1778653811517,39.44,81074.85,3.6,0.0,0.0,0.0]
[1778653817561,39.44,81075.99,3.6,0.0,0.0,0.0]
[1778653822600,39.44,81076.04,3.6,0.0,0.0,0.0]
[1778653827631,39.44,81076.54,3.6,0.0,0.0,0.0]
[1778653832460,39.44,81070.38,3.6,0.0,0.0,0.0]
[1778653837704,39.44,81069.55,3.6,0.0,0.0,0.0]
[1778653842739,39.44,81069.51,3.6,0.0,0.0,0.0]
[1778653847772,39.44,81068.91,3.6,0.0,0.0,0.0]
[1778653852808,39.44,81068.69,3.6,0.0,0.0,0.0]
[1778653857842,39.44,81068.0,3.6,0.0,0.0,0.0]
[1778653862877,39.44,81073.05,3.6,0.0,0.0,0.0]
[1778653867912,39.44,81087.73,3.6,0.0,0.0,0.0]
[1778653876979,39.44,81088.23,3.6,0.0,0.0,0.0]
[1778653882015,39.44,81088.96,3.6,0.0,0.0,0.0]
[1778653887050,39.44,81087.25,3.6,0.0,0.0,0.0]
[1778653891078,39.44,81087.51,3.6,0.0,0.0,0.0]
[1778653896116,39.44,81087.58,3.6,0.0,0.0,0.0]
[1778653903163,39.44,81087.98,3.6,0.0,0.0,0.0]
[1778653908197,39.44,81091.6,3.6,0.0,0.0,0.0]
[1778653914239,39.44,81091.69,3.6,0.0,0.0,0.0]
[1778653919273,39.44,81078.53,3.6,0.0,0.0,0.0]
[1778653924313,39.44,81080.27,3.6,0.0,0.0,0.0]
[1778653929348,39.44,81080.73,3.6,0.0,0.0,0.0]
[1778653934383,39.44,81080.89,3.6,0.0,0.0,0.0]
[1778653939420,39.44,81075.94,3.6,0.0,0.0,0.0]
[1778653942440,39.44,81074.14,3.6,0.0,0.0,0.0]
[1778653944455,39.44,81073.97,3.6,0.0,0.0,0.0]
[1778653949490,39.44,81069.38,3.6,0.0,0.0,0.0]
[1778653951504,39.44,81067.61,3.6,0.0,0.0,0.0]
[1778653957550,39.44,81068.39,3.6,0.0,0.0,0.0]
[1778653962585,39.44,81067.75,3.6,0.0,0.0,0.0]
[1778653968627,39.44,81067.85,3.6,0.0,0.0,0.0]
[1778653973664,39.44,81068.23,3.6,0.0,0.0,0.0]
[1778653978700,39.44,81068.57,3.6,0.0,0.0,0.0]
[1778653985746,39.44,81052.31,3.6,0.0,0.0,0.0]
[1778653990783,39.44,81051.76,3.6,0.0,0.0,0.0]
[1778653995824,39.44,81046.56,3.6,0.0,0.0,0.0]
[1778654000858,39.44,81046.33,3.6,0.0,0.0,0.0]
[1778654005894,39.44,81048.63,3.6,0.0,0.0,0.0]
[1778654010929,39.44,81048.77,3.6,0.0,0.0,0.0]
[1778654011936,39.44,81048.18,3.6,0.0,0.0,0.0]
[1778654017979,39.44,81043.0,3.6,0.0,0.0,0.0]
[1778654023809,39.44,81038.08,3.6,0.0,0.0,0.0]
[1778654029059,39.44,81037.99,3.6,0.0,0.0,0.0]
[1778654034095,39.44,81038.72,3.6,0.0,0.0,0.0]
[1778654039130,39.44,81035.9,3.6,0.0,0.0,0.0]
[1778654044166,39.44,81034.29,3.6,0.0,0.0,0.0]
[1778654049201,39.44,81035.14,3.6,0.0,0.0,0.0]
[1778654057257,39.44,81035.12,3.6,0.0,0.0,0.0]
[1778654062292,39.44,81034.11,3.6,0.0,0.0,0.0]
[1778654067329,39.44,81032.96,3.6,0.0,0.0,0.0]
[1778654073370,39.44,81032.78,3.6,0.0,0.0,0.0]
[1778654081427,39.44,81033.21,3.6,0.0,0.0,0.0]
[1778654086460,39.44,81034.11,3.6,0.0,0.0,0.0]
[1778654091495,39.44,81033.64,3.6,0.0,0.0,0.0]
[1778654096530,39.44,81033.47,3.6,0.0,0.0,0.0]
[1778654101565,39.44,81033.97,3.6,0.0,0.0,0.0]
[1778654106601,39.44,81041.19,3.6,0.0,0.0,0.0]
[1778654111636,39.44,81040.75,3.6,0.0,0.0,0.0]
[1778654116671,39.44,81042.9,3.6,0.0,0.0,0.0]
[1778654121706,39.44,81042.34,3.6,0.0,0.0,0.0]
[1778654126741,39.44,81041.46,3.6,0.0,0.0,0.0]
[1778654131781,39.44,81041.4,3.6,0.0,0.0,0.0]
[1778654136816,39.44,81041.78,3.6,0.0,0.0,0.0]
[1778654141852,39.44,81044.39,3.6,0.0,0.0,0.0]
[1778654146886,39.44,81045.37,3.6,0.0,0.0,0.0]
[1778654151921,39.44,81047.21,3.6,0.0,0.0,0.0]
[1778654156956,39.44,81047.8,3.6,0.0,0.0,0.0]
[1778654164008,39.44,81049.09,3.6,0.0,0.0,0.0]
[1778654169041,39.44,81049.63,3.6,0.0,0.0,0.0]
[1778654174859,39.44,81046.19,3.6,0.0,0.0,0.0]
[1778654180120,39.44,81039.96,3.6,0.0,0.0,0.0]
[1778654185157,39.44,81040.83,3.6,0.0,0.0,0.0]
[1778654190194,39.44,81042.82,3.6,0.0,0.0,0.0]
[1778654191196,39.44,81042.95,3.6,0.0,0.0,0.0]
[1778654196232,39.44,81041.75,3.6,0.0,0.0,0.0]
[1778654201267,39.44,81040.63,3.6,0.0,0.0,0.0]
[1778654206303,39.44,81039.8,3.6,0.0,0.0,0.0]
[1778654211338,39.44,81039.98,3.6,0.0,0.0,0.0]
[1778654216372,39.44,81041.38,3.6,0.0,0.0,0.0]
[1778654221408,39.44,81040.45,3.6,0.0,0.0,0.0]
[1778654226447,39.44,81040.85,3.6,0.0,0.0,0.0]
[1778654231479,39.44,81045.93,3.6,0.0,0.0,0.0]
[1778654237519,39.44,81046.51,3.6,0.0,0.0,0.0]
[1778654242563,39.44,81047.97,3.6,0.0,0.0,0.0]
[1778654247596,39.44,81056.21,3.6,0.0,0.0,0.0]
[1778654251626,39.44,81059.29,3.6,0.0,0.0,0.0]
[1778654256661,39.44,81059.85,3.6,0.0,0.0,0.0]
[1778654261697,39.44,81059.83,3.6,0.0,0.0,0.0]
[1778654266732,39.44,81059.78,3.6,0.0,0.0,0.0]
[1778654271767,39.44,81058.87,3.6,0.0,0.0,0.0]
[1778654278817,39.44,81059.23,3.6,0.0,0.0,0.0]
[1778654283852,39.44,81060.25,3.6,0.0,0.0,0.0]
[1778654290901,39.44,81060.68,3.6,0.0,0.0,0.0]
[1778654295936,39.44,81067.06,3.6,0.0,0.0,0.0]
[1778654300971,39.44,81066.69,3.6,0.0,0.0,0.0]
[1778654306005,39.44,81065.79,3.6,0.0,0.0,0.0]
[1778654311040,39.44,81064.55,3.6,0.0,0.0,0.0]
[1778654316075,39.44,81063.99,3.6,0.0,0.0,0.0]
[1778654321111,39.44,81063.04,3.6,0.0,0.0,0.0]
[1778654326145,39.44,81062.86,3.6,0.0,0.0,0.0]
[1778654334202,39.44,81061.7,3.6,0.0,0.0,0.0]
[1778654339236,39.44,81062.73,3.6,0.0,0.0,0.0]
[1778654344277,39.44,81058.24,3.6,0.0,0.0,0.0]
[1778654350319,39.44,81058.04,3.6,0.0,0.0,0.0]
[1778654356126,39.44,81051.45,3.6,0.0,0.0,0.0]
[1778654361399,39.44,81046.56,3.6,0.0,0.0,0.0]
[1778654366436,39.44,81042.37,3.6,0.0,0.0,0.0]
[1778654371472,39.44,81040.29,3.6,0.0,0.0,0.0]
[1778654378522,39.44,81040.51,3.6,0.0,0.0,0.0]
[1778654384565,39.44,81041.08,3.6,0.0,0.0,0.0]
[1778654390607,39.44,81041.31,3.6,0.0,0.0,0.0]
[1778654395641,39.44,81039.24,3.6,0.0,0.0,0.0]
[1778654400681,39.44,81037.71,3.6,0.0,0.0,0.0]
[1778654405714,39.44,81024.04,3.6,0.0,0.0,0.0]
[1778654411755,39.44,81022.24,3.6,0.0,0.0,0.0]
[1778654416791,39.44,81022.39,3.6,0.0,0.0,0.0]
[1778654421826,39.44,81021.64,3.6,0.0,0.0,0.0]
[1778654426860,39.44,81021.06,3.6,0.0,0.0,0.0]
[1778654431895,39.44,81020.27,3.6,0.0,0.0,0.0]
[1778654436931,39.44,81018.07,3.6,0.0,0.0,0.0]
[1778654441966,39.44,81017.74,3.6,0.0,0.0,0.0]
[1778654447001,39.44,81017.3,3.6,0.0,0.0,0.0]
[1778654452036,39.44,81015.88,3.6,0.0,0.0,0.0]
[1778654457071,39.44,81010.38,3.6,0.0,0.0,0.0]
[1778654462107,39.44,81007.57,3.6,0.0,0.0,0.0]
[1778654467142,39.44,81007.25,3.6,0.0,0.0,0.0]
[1778654472177,39.44,81005.86,3.6,0.0,0.0,0.0]
[1778654482246,39.44,81005.97,3.6,0.0,0.0,0.0]
[1778654488288,39.44,81007.05,3.6,0.0,0.0,0.0]
[1778654491312,39.44,81007.4,3.6,0.0,0.0,0.0]
[1778654496347,39.44,81010.68,3.6,0.0,0.0,0.0]
[1778654501382,39.44,81015.73,3.6,0.0,0.0,0.0]
[1778654507215,39.44,81021.59,3.6,0.0,0.0,0.0]
[1778654512460,39.44,81021.01,3.6,0.0,0.0,0.0]
[1778654517494,39.44,81019.33,3.6,0.0,0.0,0.0]
[1778654522529,39.44,81019.34,3.6,0.0,0.0,0.0]
[1778654527570,39.44,81018.97,3.6,0.0,0.0,0.0]
[1778654532605,39.44,81018.52,3.6,0.0,0.0,0.0]
[1778654537641,39.44,81017.91,3.6,0.0,0.0,0.0]
[1778654543683,39.44,81017.43,3.6,0.0,0.0,0.0]
[1778654548717,39.44,81018.06,3.6,0.0,0.0,0.0]
[1778654551739,39.44,81017.63,3.6,0.0,0.0,0.0]
[1778654556773,39.44,81016.66,3.6,0.0,0.0,0.0]
[1778654561808,39.44,81013.2,3.6,0.0,0.0,0.0]
[1778654567638,39.44,81010.88,3.6,0.0,0.0,0.0]
[1778654572888,39.44,81010.74,3.6,0.0,0.0,0.0]
[1778654577922,39.44,81009.68,3.6,0.0,0.0,0.0]
[1778654582960,39.44,81005.61,3.6,0.0,0.0,0.0]
[1778654589001,39.44,81005.04,3.6,0.0,0.0,0.0]
[1778654594037,39.44,80995.49,3.6,0.0,0.0,0.0]
[1778654599071,39.44,80993.17,3.6,0.0,0.0,0.0]
[1778654604107,39.44,80994.87,3.6,0.0,0.0,0.0]
[1778654609142,39.44,80994.96,3.6,0.0,0.0,0.0]
[1778654611155,39.44,80994.97,3.6,0.0,0.0,0.0]
[1778654616191,39.44,80995.27,3.6,0.0,0.0,0.0]
[1778654621226,39.44,80994.8,3.6,0.0,0.0,0.0]
[1778654626261,39.44,80994.96,3.6,0.0,0.0,0.0]
[1778654631296,39.44,80994.56,3.6,0.0,0.0,0.0]
[1778654636331,39.44,80999.96,3.6,0.0,0.0,0.0]
[1778654641366,39.44,81000.46,3.6,0.0,0.0,0.0]
[1778654646402,39.44,81000.83,3.6,0.0,0.0,0.0]
[1778654651437,39.44,81001.03,3.6,0.0,0.0,0.0]
[1778654656473,39.44,81000.23,3.6,0.0,0.0,0.0]
[1778654661508,39.44,81000.1,3.6,0.0,0.0,0.0]
[1778654667550,39.44,81000.98,3.6,0.0,0.0,0.0]
[1778654671577,39.44,81013.88,3.6,0.0,0.0,0.0]
[1778654676613,39.44,81018.43,3.6,0.0,0.0,0.0]
[1778654681648,39.44,81024.3,3.6,0.0,0.0,0.0]
[1778654688486,39.44,81026.82,3.6,0.0,0.0,0.0]
[1778654693732,39.44,81029.06,3.6,0.0,0.0,0.0]
[1778654701788,39.44,81028.2,3.6,0.0,0.0,0.0]
[1778654706823,39.44,81021.97,3.6,0.0,0.0,0.0]
[1778654711858,39.44,81013.83,3.6,0.0,0.0,0.0]
[1778654716892,39.44,81014.43,3.6,0.0,0.0,0.0]
[1778654721929,39.44,81017.61,3.6,0.0,0.0,0.0]
[1778654726962,39.44,81017.51,3.6,0.0,0.0,0.0]
[1778654731998,39.44,81017.96,3.6,0.0,0.0,0.0]
[1778654737032,39.44,81017.77,3.6,0.0,0.0,0.0]
[1778654742085,39.44,81018.78,3.6,0.0,0.0,0.0]
[1778654747120,39.44,81028.16,3.6,0.0,0.0,0.0]
[1778654752155,39.44,81029.92,3.6,0.0,0.0,0.0]
[1778654759204,39.44,81028.86,3.6,0.0,0.0,0.0]
[1778654764239,39.44,81029.38,3.6,0.0,0.0,0.0]
[1778654769275,39.44,81029.15,3.6,0.0,0.0,0.0]
[1778654774309,39.44,81029.36,3.6,0.0,0.0,0.0]
[1778654779344,39.44,81029.0,3.6,0.0,0.0,0.0]
[1778654784379,39.44,81029.07,3.6,0.0,0.0,0.0]
[1778654789414,39.44,81029.02,3.6,0.0,0.0,0.0]
[1778654791429,39.44,81024.16,3.6,0.0,0.0,0.0]
[1778654796463,39.44,81022.48,3.6,0.0,0.0,0.0]
[1778654804518,39.44,81022.16,3.6,0.0,0.0,0.0]
[1778654809554,39.44,81022.58,3.6,0.0,0.0,0.0]
[1778654814589,39.44,81023.49,3.6,0.0,0.0,0.0]
[1778654819623,39.44,81022.85,3.6,0.0,0.0,0.0]
[1778654825666,39.44,81020.37,3.6,0.0,0.0,0.0]
[1778654830702,39.44,81018.93,3.6,0.0,0.0,0.0]
[1778654835735,39.44,81017.91,3.6,0.0,0.0,0.0]
[1778654842785,39.44,81021.79,3.6,0.0,0.0,0.0]
[1778654847819,39.44,81021.85,3.6,0.0,0.0,0.0]
[1778654852855,39.44,81021.46,3.6,0.0,0.0,0.0]
[1778654857893,39.44,81020.95,3.6,0.0,0.0,0.0]
[1778654862927,39.44,81020.99,3.6,0.0,0.0,0.0]
[1778654867963,39.44,81020.64,3.6,0.0,0.0,0.0]
[1778654872997,39.44,81019.81,3.6,0.0,0.0,0.0]
[1778654878034,39.44,81016.05,3.6,0.0,0.0,0.0]
[1778654884076,39.44,81015.99,3.6,0.0,0.0,0.0]
[1778654889111,39.44,81015.33,3.6,0.0,0.0,0.0]
[1778654894146,39.44,81014.52,3.6,0.0,0.0,0.0]
[1778654899181,39.44,81014.64,3.6,0.0,0.0,0.0]
[1778654904217,39.44,81014.54,3.6,0.0,0.0,0.0]
[1778654909252,39.44,81013.78,3.6,0.0,0.0,0.0]
[1778654911267,39.44,81013.89,3.6,0.0,0.0,0.0]
[1778654917307,39.44,81013.19,3.6,0.0,0.0,0.0]
[1778654922343,39.44,81014.43,3.6,0.0,0.0,0.0]
[1778654927378,39.44,81014.01,3.6,0.0,0.0,0.0]
[1778654932413,39.44,81014.02,3.6,0.0,0.0,0.0]
[1778654937450,39.44,81013.95,3.6,0.0,0.0,0.0]
[1778654942483,39.44,81014.19,3.6,0.0,0.0,0.0]
[1778654947518,39.44,81005.07,3.6,0.0,0.0,0.0]
[1778654952553,39.44,81005.25,3.6,0.0,0.0,0.0]
[1778654957589,39.44,81006.32,3.6,0.0,0.0,0.0]
[1778654962624,39.44,81009.4,3.6,0.0,0.0,0.0]
[1778654969673,39.44,81010.46,3.6,0.0,0.0,0.0]
[1778654971687,39.44,81010.24,3.6,0.0,0.0,0.0]
[1778654978736,39.44,81008.75,3.6,0.0,0.0,0.0]
[1778654986791,39.44,81008.93,3.6,0.0,0.0,0.0]
[1778654992834,39.44,81009.3,3.6,0.0,0.0,0.0]
[1778655000721,39.44,81009.59,3.6,0.0,0.0,0.0]
[1778655005927,39.44,81008.91,3.6,0.0,0.0,0.0]
[1778655010965,39.44,81009.21,3.6,0.0,0.0,0.0]
[1778655015997,39.44,81009.56,3.6,0.0,0.0,0.0]
[1778655021034,39.44,81008.59,3.6,0.0,0.0,0.0]
[1778655026069,39.44,81004.71,3.6,0.0,0.0,0.0]
[1778655031104,39.44,81005.16,3.6,0.0,0.0,0.0]
[1778655036139,39.44,81003.43,3.6,0.0,0.0,0.0]
[1778655041173,39.44,80991.4,3.6,0.0,0.0,0.0]
[1778655046209,39.44,80991.42,3.6,0.0,0.0,0.0]
[1778655051243,39.44,80991.23,3.6,0.0,0.0,0.0]
[1778655056280,39.44,80986.78,3.6,0.0,0.0,0.0]
[1778655061315,39.44,80976.51,3.6,0.0,0.0,0.0]
[1778655066351,39.44,80978.66,3.6,0.0,0.0,0.0]
[1778655071387,39.44,80976.24,3.6,0.0,0.0,0.0]
[1778655076422,39.44,80977.48,3.6,0.0,0.0,0.0]
[1778655081456,39.44,80977.14,3.6,0.0,0.0,0.0]
[1778655086491,39.44,80979.65,3.6,0.0,0.0,0.0]
[1778655091356,39.44,80981.19,3.6,0.0,0.0,0.0]
[1778655097568,39.44,80981.56,3.6,0.0,0.0,0.0]
[1778655102603,39.44,80981.7,3.6,0.0,0.0,0.0]
[1778655107637,39.44,80982.06,3.6,0.0,0.0,0.0]
[1778655112677,39.44,80981.97,3.6,0.0,0.0,0.0]
[1778655121737,39.44,80981.63,3.6,0.0,0.0,0.0]
[1778655126772,39.44,80979.53,3.6,0.0,0.0,0.0]
[1778655131807,39.44,80979.44,3.6,0.0,0.0,0.0]
[1778655137848,39.44,80979.91,3.6,0.0,0.0,0.0]
[1778655143892,39.44,80980.43,3.6,0.0,0.0,0.0]
[1778655148925,39.44,80967.38,3.6,0.0,0.0,0.0]
[1778655151947,39.44,80966.7,3.6,0.0,0.0,0.0]
[1778655156982,39.44,80954.99,3.6,0.0,0.0,0.0]
[1778655162018,39.44,80955.43,3.6,0.0,0.0,0.0]
[1778655167052,39.44,80956.39,3.6,0.0,0.0,0.0]
[1778655172093,39.44,80956.41,3.6,0.0,0.0,0.0]
[1778655177121,39.44,80956.89,3.6,0.0,0.0,0.0]
[1778655182157,39.44,80957.14,3.6,0.0,0.0,0.0]
[1778655187192,39.44,80950.31,3.6,0.0,0.0,0.0]
[1778655192231,39.44,80944.63,3.6,0.0,0.0,0.0]
[1778655197266,39.44,80941.73,3.6,0.0,0.0,0.0]
[1778655202301,39.44,80945.47,3.6,0.0,0.0,0.0]
[1778655207336,39.44,80946.29,3.6,0.0,0.0,0.0]
[1778655212373,39.44,80956.54,3.6,0.0,0.0,0.0]
[1778655217409,39.44,80952.97,3.6,0.0,0.0,0.0]
[1778655222443,39.44,80951.66,3.6,0.0,0.0,0.0]
[1778655228487,39.44,80952.17,3.6,0.0,0.0,0.0]
[1778655236549,39.44,80952.37,3.6,0.0,0.0,0.0]
[1778655241576,39.44,80952.83,3.6,0.0,0.0,0.0]
[1778655247619,39.44,80961.65,3.6,0.0,0.0,0.0]
[1778655252654,39.44,80962.15,3.6,0.0,0.0,0.0]
[1778655257688,39.44,80963.73,3.6,0.0,0.0,0.0]
[1778655262724,39.44,80964.59,3.6,0.0,0.0,0.0]
[1778655269773,39.44,80967.24,3.6,0.0,0.0,0.0]
[1778655271788,39.44,80964.97,3.6,0.0,0.0,0.0]
[1778655277829,39.44,80965.17,3.6,0.0,0.0,0.0]
[1778655284879,39.44,80963.62,3.6,0.0,0.0,0.0]
[1778655292935,39.44,80962.41,3.6,0.0,0.0,0.0]
[1778655297971,39.44,80961.98,3.6,0.0,0.0,0.0]
[1778655303006,39.44,80953.58,3.6,0.0,0.0,0.0]
[1778655309050,39.44,80953.1,3.6,0.0,0.0,0.0]
[1778655314085,39.44,80955.09,3.6,0.0,0.0,0.0]
[1778655319120,39.44,80954.08,3.6,0.0,0.0,0.0]
[1778655324155,39.44,80953.16,3.6,0.0,0.0,0.0]
[1778655329190,39.44,80953.17,3.6,0.0,0.0,0.0]
[1778655332211,39.44,80953.23,3.6,0.0,0.0,0.0]
[1778655337248,39.44,80953.04,3.6,0.0,0.0,0.0]
[1778655343110,39.44,80953.02,3.6,0.0,0.0,0.0]
[1778655349332,39.44,80952.44,3.6,0.0,0.0,0.0]
[1778655354367,39.44,80951.64,3.6,0.0,0.0,0.0]
[1778655359402,39.44,80951.78,3.6,0.0,0.0,0.0]
[1778655364437,39.44,80942.89,3.6,0.0,0.0,0.0]
[1778655369472,39.44,80938.46,3.6,0.0,0.0,0.0]
[1778655374507,39.44,80935.36,3.6,0.0,0.0,0.0]
[1778655380549,39.44,80936.12,3.6,0.0,0.0,0.0]
[1778655385583,39.44,80936.49,3.6,0.0,0.0,0.0]
[1778655391631,39.44,80936.1,3.6,0.0,0.0,0.0]
[1778655402706,39.44,80937.19,3.6,0.0,0.0,0.0]
[1778655409755,39.44,80946.63,3.6,0.0,0.0,0.0]
[1778655418824,39.44,80946.42,3.6,0.0,0.0,0.0]
[1778655428889,39.44,80943.89,3.6,0.0,0.0,0.0]
[1778655433923,39.44,80943.09,3.6,0.0,0.0,0.0]
[1778655438958,39.44,80942.33,3.6,0.0,0.0,0.0]
[1778655445001,39.44,80941.77,3.6,0.0,0.0,0.0]
[1778655453887,39.44,80941.66,3.6,0.0,0.0,0.0]
[1778655459100,39.44,80940.69,3.6,0.0,0.0,0.0]
[1778655470174,39.44,80939.61,3.6,0.0,0.0,0.0]
[1778655480246,39.44,80938.83,3.6,0.0,0.0,0.0]
[1778655490314,39.44,80938.33,3.6,0.0,0.0,0.0]
[1778655497365,39.44,80938.37,3.6,0.0,0.0,0.0]
[1778655503407,39.44,80938.4,3.6,0.0,0.0,0.0]
[1778655509450,39.44,80939.31,3.6,0.0,0.0,0.0]
[1778655511463,39.44,80939.92,3.6,0.0,0.0,0.0]
[1778655516500,39.44,80941.01,3.6,0.0,0.0,0.0]
[1778655522543,39.44,80940.8,3.6,0.0,0.0,0.0]
[1778655527578,39.44,80941.2,3.6,0.0,0.0,0.0]
[1778655532615,39.44,80941.01,3.6,0.0,0.0,0.0]
[1778655539664,39.44,80941.64,3.6,0.0,0.0,0.0]
[1778655546713,39.44,80942.26,3.6,0.0,0.0,0.0]
[1778655551747,39.44,80942.0,3.6,0.0,0.0,0.0]
[1778655556783,39.44,80941.13,3.6,0.0,0.0,0.0]
[1778655562825,39.44,80940.95,3.6,0.0,0.0,0.0]
[1778655568867,39.44,80940.81,3.6,0.0,0.0,0.0]
[1778655574733,39.44,80940.49,3.6,0.0,0.0,0.0]
[1778655582965,39.44,80940.31,3.6,0.0,0.0,0.0]
[1778655591020,39.44,80939.42,3.6,0.0,0.0,0.0]
[1778655597063,39.44,80939.73,3.6,0.0,0.0,0.0]
[1778655602098,39.44,80937.24,3.6,0.0,0.0,0.0]
[1778655607133,39.44,80939.94,3.6,0.0,0.0,0.0]
[1778655612167,39.44,80957.74,3.6,0.0,0.0,0.0]
[1778655617203,39.44,80970.6,3.6,0.0,0.0,0.0]
[1778655622238,39.44,80985.87,3.6,0.0,0.0,0.0]
[1778655627273,39.44,80986.84,3.6,0.0,0.0,0.0]
[1778655631305,39.44,80988.56,3.6,0.0,0.0,0.0]
[1778655636339,39.44,80990.8,3.6,0.0,0.0,0.0]
[1778655641374,39.44,80990.3,3.6,0.0,0.0,0.0]
[1778655646410,39.44,80994.32,3.6,0.0,0.0,0.0]
[1778655651446,39.44,80992.61,3.6,0.0,0.0,0.0]
[1778655656480,39.44,80992.48,3.6,0.0,0.0,0.0]
[1778655661518,39.44,80992.72,3.6,0.0,0.0,0.0]
[1778655666552,39.44,80992.27,3.6,0.0,0.0,0.0]
[1778655671590,39.44,80979.41,3.6,0.0,0.0,0.0]
[1778655676625,39.44,80978.81,3.6,0.0,0.0,0.0]
[1778655681659,39.44,80979.89,3.6,0.0,0.0,0.0]
[1778655686693,39.44,80973.59,3.6,0.0,0.0,0.0]
[1778655691728,39.44,80972.07,3.6,0.0,0.0,0.0]
[1778655696771,39.44,80971.81,3.6,0.0,0.0,0.0]
[1778655701804,39.44,80971.43,3.6,0.0,0.0,0.0]
[1778655706839,39.44,80971.72,3.6,0.0,0.0,0.0]
[1778655711875,39.44,80971.75,3.6,0.0,0.0,0.0]
[1778655716910,39.44,80971.83,3.6,0.0,0.0,0.0]
[1778655721944,39.44,80975.28,3.6,0.0,0.0,0.0]
[1778655726982,39.44,80977.74,3.6,0.0,0.0,0.0]
[1778655732017,39.44,80978.3,3.6,0.0,0.0,0.0]
[1778655737054,39.44,80980.67,3.6,0.0,0.0,0.0]
[1778655742088,39.44,80985.34,3.6,0.0,0.0,0.0]
[1778655747123,39.44,80986.47,3.6,0.0,0.0,0.0]
[1778655751151,39.44,80985.48,3.6,0.0,0.0,0.0]
[1778655756186,39.44,80987.2,3.6,0.0,0.0,0.0]
[1778655763234,39.44,80985.94,3.6,0.0,0.0,0.0]
[1778655769277,39.44,80986.3,3.6,0.0,0.0,0.0]
[1778655774311,39.44,80986.47,3.6,0.0,0.0,0.0]
[1778655779346,39.44,80987.68,3.6,0.0,0.0,0.0]
[1778655784391,39.44,80988.96,3.6,0.0,0.0,0.0]
[1778655789416,39.44,80988.68,3.6,0.0,0.0,0.0]
[1778655795460,39.44,80988.39,3.6,0.0,0.0,0.0]
[1778655801501,39.44,80988.55,3.6,0.0,0.0,0.0]
[1778655806536,39.44,80990.67,3.6,0.0,0.0,0.0]
[1778655811572,39.44,80991.59,3.6,0.0,0.0,0.0]
[1778655816607,39.44,80993.47,3.6,0.0,0.0,0.0]
[1778655822649,39.44,80993.89,3.6,0.0,0.0,0.0]
[1778655829698,39.44,80994.23,3.6,0.0,0.0,0.0]
[1778655836571,39.44,80993.33,3.6,0.0,0.0,0.0]
[1778655841781,39.44,80991.71,3.6,0.0,0.0,0.0]
[1778655846816,39.44,80972.11,3.6,0.0,0.0,0.0]
[1778655851852,39.44,80971.99,3.6,0.0,0.0,0.0]
[1778655858901,39.44,80972.36,3.6,0.0,0.0,0.0]
[1778655863935,39.44,80970.51,3.6,0.0,0.0,0.0]
[1778655868971,39.44,80969.99,3.6,0.0,0.0,0.0]
[1778655871994,39.44,80970.4,3.6,0.0,0.0,0.0]
[1778655877029,39.44,80971.0,3.6,0.0,0.0,0.0]
[1778655882063,39.44,80974.8,3.6,0.0,0.0,0.0]
[1778655888105,39.44,80974.66,3.6,0.0,0.0,0.0]
[1778655893140,39.44,80975.1,3.6,0.0,0.0,0.0]
[1778655899183,39.44,80975.35,3.6,0.0,0.0,0.0]
[1778655905226,39.44,80978.74,3.6,0.0,0.0,0.0]
[1778655912275,39.44,80975.57,3.6,0.0,0.0,0.0]
[1778655918319,39.44,80975.95,3.6,0.0,0.0,0.0]
[1778655923359,39.44,80974.89,3.6,0.0,0.0,0.0]
[1778655928390,39.44,80973.03,3.6,0.0,0.0,0.0]
[1778655931411,39.44,80972.52,3.6,0.0,0.0,0.0]
[1778655936445,39.44,80971.83,3.6,0.0,0.0,0.0]
[1778655942487,39.44,80971.34,3.6,0.0,0.0,0.0]
[1778655947522,39.44,80970.24,3.6,0.0,0.0,0.0]
[1778655954573,39.44,80971.07,3.6,0.0,0.0,0.0]
[1778655959608,39.44,80970.61,3.6,0.0,0.0,0.0]
[1778655964642,39.44,80970.12,3.6,0.0,0.0,0.0]
[1778655969678,39.44,80969.86,3.6,0.0,0.0,0.0]
[1778655977560,39.44,80969.85,3.6,0.0,0.0,0.0]
[1778655982769,39.44,80969.53,3.6,0.0,0.0,0.0]
[1778655988810,39.44,80969.0,3.6,0.0,0.0,0.0]
[1778655991831,39.44,80969.06,3.6,0.0,0.0,0.0]
[1778655996867,39.44,80967.22,3.6,0.0,0.0,0.0]
[1778656001902,39.44,80967.86,3.6,0.0,0.0,0.0]
[1778656007770,39.44,80967.91,3.6,0.0,0.0,0.0]
[1778656014993,39.44,80969.31,3.6,0.0,0.0,0.0]
[1778656020031,39.44,80969.5,3.6,0.0,0.0,0.0]
[1778656025062,39.44,80965.39,3.6,0.0,0.0,0.0]
[1778656030098,39.44,80959.6,3.6,0.0,0.0,0.0]
[1778656035133,39.44,80959.81,3.6,0.0,0.0,0.0]
[1778656040168,39.44,80959.45,3.6,0.0,0.0,0.0]
[1778656045204,39.44,80958.47,3.6,0.0,0.0,0.0]
[1778656052252,39.44,80958.97,3.6,0.0,0.0,0.0]
[1778656058293,39.44,80959.21,3.6,0.0,0.0,0.0]
[1778656066350,39.44,80958.17,3.6,0.0,0.0,0.0]
[1778656071385,39.44,80958.07,3.6,0.0,0.0,0.0]
[1778656076420,39.44,80958.59,3.6,0.0,0.0,0.0]
[1778656082463,39.44,80958.91,3.6,0.0,0.0,0.0]
[1778656088506,39.44,80962.76,3.6,0.0,0.0,0.0]
[1778656093539,39.44,80964.0,3.6,0.0,0.0,0.0]
[1778656098577,39.44,80964.61,3.6,0.0,0.0,0.0]
[1778656103610,39.44,80964.68,3.6,0.0,0.0,0.0]
[1778656110661,39.44,80962.7,3.6,0.0,0.0,0.0]
[1778656111667,39.44,80962.92,3.6,0.0,0.0,0.0]
[1778656116702,39.44,80962.8,3.6,0.0,0.0,0.0]
[1778656122744,39.44,80961.57,3.6,0.0,0.0,0.0]
[1778656127781,39.44,80974.39,3.6,0.0,0.0,0.0]
[1778656132814,39.44,80974.74,3.6,0.0,0.0,0.0]
[1778656137849,39.44,80976.69,3.6,0.0,0.0,0.0]
[1778656144897,39.44,80978.89,3.6,0.0,0.0,0.0]
[1778656149933,39.44,80983.33,3.6,0.0,0.0,0.0]
[1778656154968,39.44,80984.26,3.6,0.0,0.0,0.0]
[1778656160008,39.44,80986.14,3.6,0.0,0.0,0.0]
[1778656165038,39.44,80985.09,3.6,0.0,0.0,0.0]
[1778656168897,39.44,80984.78,3.6,0.0,0.0,0.0]
[1778656172086,39.44,80984.65,3.6,0.0,0.0,0.0]
[1778656177122,39.44,80984.69,3.6,0.0,0.0,0.0]
[1778656182157,39.44,80984.92,3.6,0.0,0.0,0.0]
[1778656187193,39.44,80984.69,3.6,0.0,0.0,0.0]
[1778656192226,39.44,80984.67,3.6,0.0,0.0,0.0]
[1778656197262,39.44,80984.93,3.6,0.0,0.0,0.0]
[1778656202305,39.44,80983.88,3.6,0.0,0.0,0.0]
[1778656207340,39.44,80974.15,3.6,0.0,0.0,0.0]
[1778656212376,39.44,80976.84,3.6,0.0,0.0,0.0]
[1778656217413,39.44,80971.55,3.6,0.0,0.0,0.0]
[1778656222448,39.44,80969.9,3.6,0.0,0.0,0.0]
[1778656227483,39.44,80975.33,3.6,0.0,0.0,0.0]
[1778656231511,39.44,80975.3,3.6,0.0,0.0,0.0]
[1778656237553,39.44,80975.4,3.6,0.0,0.0,0.0]
[1778656242588,39.44,80972.27,3.6,0.0,0.0,0.0]
[1778656249638,39.44,80972.38,3.6,0.0,0.0,0.0]
[1778656254672,39.44,80972.71,3.6,0.0,0.0,0.0]
[1778656259709,39.44,80972.37,3.6,0.0,0.0,0.0]
[1778656264746,39.44,80971.7,3.6,0.0,0.0,0.0]
[1778656271794,39.44,80971.67,3.6,0.0,0.0,0.0]
[1778656279677,39.44,80971.8,3.6,0.0,0.0,0.0]
[1778656284885,39.44,80971.94,3.6,0.0,0.0,0.0]
[1778656294952,39.44,80971.84,3.6,0.0,0.0,0.0]
[1778656302004,39.44,80971.78,3.6,0.0,0.0,0.0]
[1778656307039,39.44,80971.13,3.6,0.0,0.0,0.0]
[1778656312074,39.44,80971.04,3.6,0.0,0.0,0.0]
[1778656317110,39.44,80971.45,3.6,0.0,0.0,0.0]
[1778656322144,39.44,80972.05,3.6,0.0,0.0,0.0]
[1778656327180,39.44,80972.34,3.6,0.0,0.0,0.0]
[1778656332215,39.44,80970.02,3.6,0.0,0.0,0.0]
[1778656337250,39.44,80970.49,3.6,0.0,0.0,0.0]
[1778656346317,39.44,80970.24,3.6,0.0,0.0,0.0]
[1778656351353,39.44,80970.0,3.6,0.0,0.0,0.0]
[1778656357393,39.44,80969.91,3.6,0.0,0.0,0.0]
[1778656362429,39.44,80970.3,3.6,0.0,0.0,0.0]
[1778656368475,39.44,80970.34,3.6,0.0,0.0,0.0]
[1778656373510,39.44,80970.43,3.6,0.0,0.0,0.0]
[1778656378544,39.44,80970.56,3.6,0.0,0.0,0.0]
[1778656383580,39.44,80972.82,3.6,0.0,0.0,0.0]
[1778656388615,39.44,80972.75,3.6,0.0,0.0,0.0]
[1778656395668,39.44,80970.37,3.6,0.0,0.0,0.0]
[1778656400703,39.44,80970.56,3.6,0.0,0.0,0.0]
[1778656405740,39.44,80970.33,3.6,0.0,0.0,0.0]
[1778656410777,39.44,80970.08,3.6,0.0,0.0,0.0]
[1778656411783,39.44,80970.29,3.6,0.0,0.0,0.0]
[1778656419842,39.44,80981.72,3.6,0.0,0.0,0.0]
[1778656424876,39.44,80986.75,3.6,0.0,0.0,0.0]
[1778656429911,39.44,80987.49,3.6,0.0,0.0,0.0]
[1778656440988,39.44,80988.77,3.6,0.0,0.0,0.0]
[1778656446023,39.44,80986.26,3.6,0.0,0.0,0.0]
[1778656451059,39.44,80981.76,3.6,0.0,0.0,0.0]
[1778656456093,39.44,80981.85,3.6,0.0,0.0,0.0]
[1778656461129,39.44,80980.64,3.6,0.0,0.0,0.0]
[1778656466165,39.44,80981.98,3.6,0.0,0.0,0.0]
[1778656471198,39.44,80982.12,3.6,0.0,0.0,0.0]
[1778656477241,39.44,80982.48,3.6,0.0,0.0,0.0]
[1778656482276,39.44,80983.37,3.6,0.0,0.0,0.0]
[1778656487310,39.44,80983.89,3.6,0.0,0.0,0.0]
[1778656496374,39.44,80984.64,3.6,0.0,0.0,0.0]
[1778656501408,39.44,80984.79,3.6,0.0,0.0,0.0]
[1778656506445,39.44,80988.09,3.6,0.0,0.0,0.0]
[1778656512487,39.44,80986.87,3.6,0.0,0.0,0.0]
[1778656521373,39.44,80995.48,3.6,0.0,0.0,0.0]
[1778656531443,39.44,80998.84,3.6,0.0,0.0,0.0]
[1778656536655,39.44,81016.95,3.6,0.0,0.0,0.0]
[1778656541690,39.44,81019.2,3.6,0.0,0.0,0.0]
[1778656546725,39.44,81017.1,3.6,0.0,0.0,0.0]
[1778656551761,39.44,81016.17,3.6,0.0,0.0,0.0]
[1778656557802,39.44,81016.22,3.6,0.0,0.0,0.0]
[1778656562838,39.44,81014.96,3.6,0.0,0.0,0.0]
[1778656567873,39.44,81000.17,3.6,0.0,0.0,0.0]
[1778656574922,39.44,81001.82,3.6,0.0,0.0,0.0]
[1778656579957,39.44,81001.95,3.6,0.0,0.0,0.0]
[1778656588016,39.44,81001.13,3.6,0.0,0.0,0.0]
[1778656591036,39.44,80994.2,3.6,0.0,0.0,0.0]
[1778656596073,39.44,80993.95,3.6,0.0,0.0,0.0]
[1778656601107,39.44,80993.45,3.6,0.0,0.0,0.0]
[1778656606143,39.44,80992.99,3.6,0.0,0.0,0.0]
[1778656611176,39.44,80994.17,3.6,0.0,0.0,0.0]
[1778656616211,39.44,80994.39,3.6,0.0,0.0,0.0]
[1778656622254,39.44,80995.14,3.6,0.0,0.0,0.0]
[1778656627289,39.44,80995.51,3.6,0.0,0.0,0.0]
[1778656632324,39.44,80995.44,3.6,0.0,0.0,0.0]
[1778656638365,39.44,80994.01,3.6,0.0,0.0,0.0]
[1778656643400,39.44,80993.87,3.6,0.0,0.0,0.0]
[1778656649443,39.44,80992.9,3.6,0.0,0.0,0.0]
[1778656651457,39.44,80992.82,3.6,0.0,0.0,0.0]
[1778656656491,39.44,80995.16,3.6,0.0,0.0,0.0]
[1778656661526,39.44,80993.01,3.6,0.0,0.0,0.0]
[1778656668575,39.44,80995.49,3.6,0.0,0.0,0.0]
[1778656674618,39.44,80993.54,3.6,0.0,0.0,0.0]
[1778656679653,39.44,80993.12,3.6,0.0,0.0,0.0]
[1778656684688,39.44,80992.39,3.6,0.0,0.0,0.0]
[1778656689723,39.44,80991.94,3.6,0.0,0.0,0.0]
[1778656694758,39.44,80990.36,3.6,0.0,0.0,0.0]
[1778656699793,39.44,80990.63,3.6,0.0,0.0,0.0]
[1778656704830,39.44,80990.76,3.6,0.0,0.0,0.0]
[1778656709865,39.44,80991.16,3.6,0.0,0.0,0.0]
[1778656712713,39.44,80991.75,3.6,0.0,0.0,0.0]
[1778656717920,39.44,80989.25,3.6,0.0,0.0,0.0]
[1778656723962,39.44,80988.61,3.6,0.0,0.0,0.0]
[1778656731012,39.44,80985.18,3.6,0.0,0.0,0.0]
[1778656736047,39.44,80974.99,3.6,0.0,0.0,0.0]
[1778656741083,39.44,80974.41,3.6,0.0,0.0,0.0]
[1778656746118,39.44,80972.93,3.6,0.0,0.0,0.0]
[1778656751154,39.44,80956.7,3.6,0.0,0.0,0.0]
[1778656756188,39.44,80954.71,3.6,0.0,0.0,0.0]
[1778656761223,39.44,80954.68,3.6,0.0,0.0,0.0]
[1778656766257,39.44,80946.18,3.6,0.0,0.0,0.0]
[1778656771295,39.44,80944.41,3.6,0.0,0.0,0.0]
[1778656779349,39.44,80946.05,3.6,0.0,0.0,0.0]
[1778656784384,39.44,80945.85,3.6,0.0,0.0,0.0]
[1778656789418,39.44,80931.64,3.6,0.0,0.0,0.0]
[1778656795462,39.44,80931.61,3.6,0.0,0.0,0.0]
[1778656801503,39.44,80931.37,3.6,0.0,0.0,0.0]
[1778656806537,39.44,80932.04,3.6,0.0,0.0,0.0]
[1778656811574,39.44,80918.32,3.6,0.0,0.0,0.0]
[1778656816609,39.44,80918.52,3.6,0.0,0.0,0.0]
[1778656821646,39.44,80926.93,3.6,0.0,0.0,0.0]
[1778656826679,39.44,80932.99,3.6,0.0,0.0,0.0]
[1778656832722,39.44,80932.81,3.6,0.0,0.0,0.0]
[1778656840787,39.44,80933.18,3.6,0.0,0.0,0.0]
[1778656848845,39.44,80933.08,3.6,0.0,0.0,0.0]
[1778656853879,39.44,80933.0,3.6,0.0,0.0,0.0]
[1778656859921,39.44,80939.31,3.6,0.0,0.0,0.0]
[1778656864958,39.44,80939.11,3.6,0.0,0.0,0.0]
[1778656872013,39.44,80937.97,3.6,0.0,0.0,0.0]
[1778656877042,39.44,80938.01,3.6,0.0,0.0,0.0]
[1778656882077,39.44,80937.51,3.6,0.0,0.0,0.0]
[1778656887111,39.44,80932.89,3.6,0.0,0.0,0.0]
[1778656892147,39.44,80930.58,3.6,0.0,0.0,0.0]
[1778656897181,39.44,80930.52,3.6,0.0,0.0,0.0]
[1778656902219,39.44,80931.31,3.6,0.0,0.0,0.0]
[1778656909265,39.44,80931.39,3.6,0.0,0.0,0.0]
[1778656918329,39.44,80930.69,3.6,0.0,0.0,0.0]
[1778656923363,39.44,80931.17,3.6,0.0,0.0,0.0]
[1778656928398,39.44,80932.31,3.6,0.0,0.0,0.0]
[1778656933434,39.44,80932.01,3.6,0.0,0.0,0.0]
[1778656938472,39.44,80919.37,3.6,0.0,0.0,0.0]
[1778656943504,39.44,80903.68,3.6,0.0,0.0,0.0]
[1778656949546,39.44,80904.6,3.6,0.0,0.0,0.0]
[1778656951560,39.44,80905.77,3.6,0.0,0.0,0.0]
[1778656956595,39.44,80901.04,3.6,0.0,0.0,0.0]
[1778656961630,39.44,80902.46,3.6,0.0,0.0,0.0]
[1778656966665,39.44,80887.29,3.6,0.0,0.0,0.0]
[1778656971700,39.44,80886.96,3.6,0.0,0.0,0.0]
[1778656977742,39.44,80887.69,3.6,0.0,0.0,0.0]
[1778656982777,39.44,80888.05,3.6,0.0,0.0,0.0]
[1778656987813,39.44,80886.53,3.6,0.0,0.0,0.0]
[1778656992848,39.44,80886.64,3.6,0.0,0.0,0.0]
[1778656997882,39.44,80884.46,3.6,0.0,0.0,0.0]
[1778657004772,39.44,80885.36,3.6,0.0,0.0,0.0]
[1778657009966,39.44,80880.54,3.6,0.0,0.0,0.0]
[1778657011981,39.44,80880.25,3.6,0.0,0.0,0.0]
[1778657017016,39.44,80879.28,3.6,0.0,0.0,0.0]
[1778657022051,39.44,80877.76,3.6,0.0,0.0,0.0]
[1778657027086,39.44,80875.28,3.6,0.0,0.0,0.0]
[1778657032124,39.44,80876.65,3.6,0.0,0.0,0.0]
[1778657037159,39.44,80877.58,3.6,0.0,0.0,0.0]
[1778657042193,39.44,80883.62,3.6,0.0,0.0,0.0]
[1778657047229,39.44,80886.6,3.6,0.0,0.0,0.0]
[1778657052263,39.44,80895.84,3.6,0.0,0.0,0.0]
[1778657059313,39.44,80894.6,3.6,0.0,0.0,0.0]
[1778657064348,39.44,80879.25,3.6,0.0,0.0,0.0]
[1778657071398,39.44,80888.09,3.6,0.0,0.0,0.0]
[1778657076434,39.44,80866.89,3.6,0.0,0.0,0.0]
[1778657081472,39.44,80870.37,3.6,0.0,0.0,0.0]
[1778657086506,39.44,80871.08,3.6,0.0,0.0,0.0]
[1778657091542,39.44,80875.03,3.6,0.0,0.0,0.0]
[1778657096577,39.44,80878.93,3.6,0.0,0.0,0.0]
[1778657101613,39.44,80889.1,3.6,0.0,0.0,0.0]
[1778657106647,39.44,80888.69,3.6,0.0,0.0,0.0]
[1778657114703,39.44,80889.2,3.6,0.0,0.0,0.0]
[1778657119738,39.44,80894.39,3.6,0.0,0.0,0.0]
[1778657124772,39.44,80895.18,3.6,0.0,0.0,0.0]
[1778657131822,39.44,80897.32,3.6,0.0,0.0,0.0]
[1778657136857,39.44,80896.08,3.6,0.0,0.0,0.0]
[1778657143906,39.44,80896.5,3.6,0.0,0.0,0.0]
[1778657148940,39.44,80897.79,3.6,0.0,0.0,0.0]
[1778657154983,39.44,80897.13,3.6,0.0,0.0,0.0]
[1778657160025,39.44,80899.34,3.6,0.0,0.0,0.0]
[1778657165899,39.44,80899.97,3.6,0.0,0.0,0.0]
[1778657171099,39.44,80899.55,3.6,0.0,0.0,0.0]
[1778657176136,39.44,80898.96,3.6,0.0,0.0,0.0]
[1778657181169,39.44,80899.22,3.6,0.0,0.0,0.0]
[1778657186204,39.44,80898.61,3.6,0.0,0.0,0.0]
[1778657191239,39.44,80898.58,3.6,0.0,0.0,0.0]
[1778657196273,39.44,80910.88,3.6,0.0,0.0,0.0]
[1778657201308,39.44,80916.62,3.6,0.0,0.0,0.0]
[1778657206345,39.44,80900.32,3.6,0.0,0.0,0.0]
[1778657211379,39.44,80900.78,3.6,0.0,0.0,0.0]
[1778657216413,39.44,80901.1,3.6,0.0,0.0,0.0]
[1778657222456,39.44,80904.08,3.6,0.0,0.0,0.0]
[1778657227491,39.44,80905.22,3.6,0.0,0.0,0.0]
[1778657236554,39.44,80906.0,3.6,0.0,0.0,0.0]
[1778657241589,39.44,80906.24,3.6,0.0,0.0,0.0]
[1778657246624,39.44,80910.09,3.6,0.0,0.0,0.0]
[1778657251659,39.44,80913.19,3.6,0.0,0.0,0.0]
[1778657256694,39.44,80913.3,3.6,0.0,0.0,0.0]
[1778657261729,39.44,80914.08,3.6,0.0,0.0,0.0]
[1778657266764,39.44,80915.22,3.6,0.0,0.0,0.0]
[1778657271799,39.44,80915.18,3.6,0.0,0.0,0.0]
[1778657276834,39.44,80914.06,3.6,0.0,0.0,0.0]
[1778657281869,39.44,80914.32,3.6,0.0,0.0,0.0]
[1778657286904,39.44,80913.72,3.6,0.0,0.0,0.0]
[1778657291938,39.44,80912.84,3.6,0.0,0.0,0.0]
[1778657296978,39.44,80912.35,3.6,0.0,0.0,0.0]
[1778657302010,39.44,80905.06,3.6,0.0,0.0,0.0]
[1778657307044,39.44,80905.52,3.6,0.0,0.0,0.0]
[1778657311072,39.44,80904.5,3.6,0.0,0.0,0.0]
[1778657317115,39.44,80904.31,3.6,0.0,0.0,0.0]
[1778657322151,39.44,80905.31,3.6,0.0,0.0,0.0]
[1778657328193,39.44,80905.6,3.6,0.0,0.0,0.0]
[1778657333229,39.44,80901.6,3.6,0.0,0.0,0.0]
[1778657338265,39.44,80901.35,3.6,0.0,0.0,0.0]
[1778657345314,39.44,80902.49,3.6,0.0,0.0,0.0]
[1778657350348,39.44,80903.35,3.6,0.0,0.0,0.0]
[1778657355383,39.44,80902.83,3.6,0.0,0.0,0.0]
[1778657360419,39.44,80902.67,3.6,0.0,0.0,0.0]
[1778657365453,39.44,80897.91,3.6,0.0,0.0,0.0]
[1778657370489,39.44,80897.43,3.6,0.0,0.0,0.0]
[1778657371496,39.44,80897.65,3.6,0.0,0.0,0.0]
[1778657377377,39.44,80896.42,3.6,0.0,0.0,0.0]
[1778657384587,39.44,80897.12,3.6,0.0,0.0,0.0]
[1778657390629,39.44,80897.63,3.6,0.0,0.0,0.0]
[1778657395664,39.44,80897.75,3.6,0.0,0.0,0.0]
[1778657400700,39.44,80898.14,3.6,0.0,0.0,0.0]
[1778657405735,39.44,80898.93,3.6,0.0,0.0,0.0]
[1778657410770,39.44,80898.22,3.6,0.0,0.0,0.0]
[1778657415807,39.44,80896.87,3.6,0.0,0.0,0.0]
[1778657420840,39.44,80890.74,3.6,0.0,0.0,0.0]
[1778657425877,39.44,80879.15,3.6,0.0,0.0,0.0]
[1778657430913,39.44,80880.67,3.6,0.0,0.0,0.0]
[1778657431919,39.44,80880.78,3.6,0.0,0.0,0.0]
[1778657436954,39.44,80879.95,3.6,0.0,0.0,0.0]
[1778657442600,39.44,80875.82,3.6,0.0,0.0,0.0]
[1778657448032,39.44,80875.47,3.6,0.0,0.0,0.0]
[1778657453067,39.44,80875.47,3.6,0.0,0.0,0.0]
[1778657458102,39.44,80892.45,3.6,0.0,0.0,0.0]
[1778657463136,39.44,80893.19,3.6,0.0,0.0,0.0]
[1778657468173,39.44,80891.75,3.6,0.0,0.0,0.0]
[1778657473207,39.44,80889.62,3.6,0.0,0.0,0.0]
[1778657478244,39.44,80886.98,3.6,0.0,0.0,0.0]
[1778657483278,39.44,80886.75,3.6,0.0,0.0,0.0]
[1778657488314,39.44,80863.01,3.6,0.0,0.0,0.0]
[1778657491336,39.44,80849.85,3.6,0.0,0.0,0.0]
[1778657496371,39.44,80833.03,3.6,0.0,0.0,0.0]
[1778657501659,39.44,80808.99,3.6,0.0,0.0,0.0]
[1778657507449,39.44,80789.11,3.6,0.0,0.0,0.0]
[1778657513491,39.44,80778.09,3.6,0.0,0.0,0.0]
[1778657519677,39.44,80768.36,3.6,0.0,0.0,0.0]
[1778657525576,39.44,80749.11,3.6,0.0,0.0,0.0]
[1778657530693,39.44,80730.57,3.6,0.0,0.0,0.0]
[1778657536654,39.44,80719.02,3.6,0.0,0.0,0.0]
[1778657541689,39.44,80744.76,3.6,0.0,0.0,0.0]
[1778657546724,39.44,80766.19,3.6,0.0,0.0,0.0]
[1778657551762,39.44,80789.56,3.6,0.0,0.0,0.0]
[1778657556797,39.44,80808.39,3.6,0.0,0.0,0.0]
[1778657561833,39.44,80827.9,3.6,0.0,0.0,0.0]
[1778657567877,39.44,80832.16,3.6,0.0,0.0,0.0]
[1778657572911,39.44,80842.37,3.6,0.0,0.0,0.0]
[1778657578957,39.44,80849.9,3.6,0.0,0.0,0.0]
[1778657583991,39.44,80860.29,3.6,0.0,0.0,0.0]
[1778657589027,39.44,80866.38,3.6,0.0,0.0,0.0]
[1778657594062,39.44,80868.73,3.6,0.0,0.0,0.0]
[1778657599102,39.44,80875.01,3.6,0.0,0.0,0.0]
[1778657604131,39.44,80883.94,3.6,0.0,0.0,0.0]
[1778657609168,39.44,80886.89,3.6,0.0,0.0,0.0]
[1778657611181,39.44,80887.81,3.6,0.0,0.0,0.0]
[1778657616219,39.44,80890.21,3.6,0.0,0.0,0.0]
[1778657621251,39.44,80891.99,3.6,0.0,0.0,0.0]
[1778657626286,39.44,80893.79,3.6,0.0,0.0,0.0]
[1778657631321,39.44,80897.3,3.6,0.0,0.0,0.0]
[1778657636356,39.44,80899.88,3.6,0.0,0.0,0.0]
[1778657641807,39.44,80900.3,3.6,0.0,0.0,0.0]
[1778657647433,39.44,80901.52,3.6,0.0,0.0,0.0]
[1778657652468,39.44,80900.38,3.6,0.0,0.0,0.0]
[1778657657503,39.44,80895.62,3.6,0.0,0.0,0.0]
[1778657662539,39.44,80899.12,3.6,0.0,0.0,0.0]
[1778657667572,39.44,80899.81,3.6,0.0,0.0,0.0]
[1778657671601,39.44,80901.66,3.6,0.0,0.0,0.0]
[1778657676637,39.44,80903.27,3.6,0.0,0.0,0.0]
[1778657681671,39.44,80902.76,3.6,0.0,0.0,0.0]
[1778657686709,39.44,80902.91,3.6,0.0,0.0,0.0]
[1778657691854,39.44,80903.99,3.6,0.0,0.0,0.0]
[1778657697860,39.44,80905.61,3.6,0.0,0.0,0.0]
[1778657703830,39.44,80905.15,3.6,0.0,0.0,0.0]
[1778657709718,39.44,80877.83,3.6,0.0,0.0,0.0]
[1778657714910,39.44,80878.37,3.6,0.0,0.0,0.0]
[1778657719947,39.44,80884.3,3.6,0.0,0.0,0.0]
[1778657724982,39.44,80884.35,3.6,0.0,0.0,0.0]
[1778657730894,39.44,80884.58,3.6,0.0,0.0,0.0]
[1778657731894,39.44,80884.58,3.6,0.0,0.0,0.0]
[1778657737066,39.44,80885.31,3.6,0.0,0.0,0.0]
[1778657742101,39.44,80885.36,3.6,0.0,0.0,0.0]
[1778657748150,39.44,80885.3,3.6,0.0,0.0,0.0]
[1778657753187,39.44,80893.72,3.6,0.0,0.0,0.0]
[1778657758222,39.44,80891.59,3.6,0.0,0.0,0.0]
[1778657764264,39.44,80890.91,3.6,0.0,0.0,0.0]
[1778657769932,39.44,80891.66,3.6,0.0,0.0,0.0]
[1778657774937,39.44,80892.44,3.6,0.0,0.0,0.0]
[1778657780376,39.44,80892.45,3.6,0.0,0.0,0.0]
[1778657785947,39.44,80892.87,3.6,0.0,0.0,0.0]
[1778657791452,39.44,80893.05,3.6,0.0,0.0,0.0]
[1778657796488,39.44,80893.65,3.6,0.0,0.0,0.0]
[1778657801523,39.44,80899.82,3.6,0.0,0.0,0.0]
[1778657806559,39.44,80901.74,3.6,0.0,0.0,0.0]
[1778657811593,39.44,80902.28,3.6,0.0,0.0,0.0]
[1778657816628,39.44,80902.06,3.6,0.0,0.0,0.0]
[1778657821664,39.44,80902.16,3.6,0.0,0.0,0.0]
[1778657827705,39.44,80902.75,3.6,0.0,0.0,0.0]
[1778657832992,39.44,80902.96,3.6,0.0,0.0,0.0]
[1778657838782,39.44,80902.72,3.6,0.0,0.0,0.0]
[1778657843817,39.44,80903.89,3.6,0.0,0.0,0.0]
[1778657849007,39.44,80904.55,3.6,0.0,0.0,0.0]
[1778657851873,39.44,80904.55,3.6,0.0,0.0,0.0]
[1778657856908,39.44,80904.87,3.6,0.0,0.0,0.0]
[1778657861942,39.44,80905.26,3.6,0.0,0.0,0.0]
[1778657867028,39.44,80904.92,3.6,0.0,0.0,0.0]
[1778657873022,39.44,80904.08,3.6,0.0,0.0,0.0]
[1778657878057,39.44,80902.31,3.6,0.0,0.0,0.0]
[1778657883094,39.44,80901.81,3.6,0.0,0.0,0.0]
[1778657888128,39.44,80919.67,3.6,0.0,0.0,0.0]
[1778657893163,39.44,80911.79,3.6,0.0,0.0,0.0]
[1778657898198,39.44,80916.07,3.6,0.0,0.0,0.0]
[1778657903239,39.44,80915.95,3.6,0.0,0.0,0.0]
[1778657908268,39.44,80916.73,3.6,0.0,0.0,0.0]
[1778657911288,39.44,80916.35,3.6,0.0,0.0,0.0]
[1778657916325,39.44,80919.16,3.6,0.0,0.0,0.0]
[1778657921359,39.44,80923.36,3.6,0.0,0.0,0.0]
[1778657927400,39.44,80923.52,3.6,0.0,0.0,0.0]
[1778657932436,39.44,80923.85,3.6,0.0,0.0,0.0]
[1778657937471,39.44,80924.43,3.6,0.0,0.0,0.0]
[1778657942507,39.44,80925.06,3.6,0.0,0.0,0.0]
[1778657947541,39.44,80917.38,3.6,0.0,0.0,0.0]
[1778657952575,39.44,80924.78,3.6,0.0,0.0,0.0]
[1778657957611,39.44,80932.36,3.6,0.0,0.0,0.0]
[1778657962647,39.44,80936.04,3.6,0.0,0.0,0.0]
[1778657967683,39.44,80939.24,3.6,0.0,0.0,0.0]
[1778657971718,39.44,80948.66,3.6,0.0,0.0,0.0]
[1778657976745,39.44,80953.06,3.6,0.0,0.0,0.0]
[1778657981780,39.44,80952.33,3.6,0.0,0.0,0.0]
[1778657986815,39.44,80950.12,3.6,0.0,0.0,0.0]
[1778657991850,39.44,80950.25,3.6,0.0,0.0,0.0]
[1778657995878,39.44,80891.99,3.6,0.0,0.0,0.0]
[1778658000914,39.44,80893.69,3.6,0.0,0.0,0.0]
[1778658005948,39.44,80893.97,3.6,0.0,0.0,0.0]
[1778658010984,39.44,80903.76,3.6,0.0,0.0,0.0]
[1778658016020,39.44,80905.25,3.6,0.0,0.0,0.0]
[1778658021054,39.44,80904.96,3.6,0.0,0.0,0.0]
[1778658026090,39.44,80907.82,3.6,0.0,0.0,0.0]
[1778658031978,39.44,80909.03,3.6,0.0,0.0,0.0]
[1778658037172,39.44,80914.57,3.6,0.0,0.0,0.0]
[1778658042206,39.44,80916.25,3.6,0.0,0.0,0.0]
[1778658047241,39.44,80918.48,3.6,0.0,0.0,0.0]
[1778658052277,39.44,80920.79,3.6,0.0,0.0,0.0]
[1778658057311,39.44,80924.12,3.6,0.0,0.0,0.0]
[1778658062347,39.44,80927.78,3.6,0.0,0.0,0.0]
[1778658067382,39.44,80929.11,3.6,0.0,0.0,0.0]
[1778658072416,39.44,80930.11,3.6,0.0,0.0,0.0]
[1778658077452,39.44,80930.47,3.6,0.0,0.0,0.0]
[1778658083268,39.44,80930.49,3.6,0.0,0.0,0.0]
[1778658088271,39.44,80930.77,3.6,0.0,0.0,0.0]
[1778658091282,39.44,80930.56,3.6,0.0,0.0,0.0]
[1778658097279,39.44,80933.16,3.6,0.0,0.0,0.0]
[1778658102285,39.44,80936.1,3.6,0.0,0.0,0.0]
[1778658107663,39.44,80937.66,3.6,0.0,0.0,0.0]
[1778658113296,39.44,80941.8,3.6,0.0,0.0,0.0]
[1778658118301,39.44,80941.8,3.6,0.0,0.0,0.0]
[1778658123774,39.44,80941.8,3.6,0.0,0.0,0.0]
[1778658128808,39.44,80943.79,3.6,0.0,0.0,0.0]
[1778658134317,39.44,80943.73,3.6,0.0,0.0,0.0]
[1778658139885,39.44,80943.78,3.6,0.0,0.0,0.0]
[1778658144920,39.44,80944.87,3.6,0.0,0.0,0.0]
[1778658149955,39.44,80945.16,3.6,0.0,0.0,0.0]
[1778658151970,39.44,80945.06,3.6,0.0,0.0,0.0]
[1778658157009,39.44,80945.17,3.6,0.0,0.0,0.0]
[1778658162041,39.44,80935.65,3.6,0.0,0.0,0.0]
[1778658167078,39.44,80939.9,3.6,0.0,0.0,0.0]
[1778658172112,39.44,80941.29,3.6,0.0,0.0,0.0]
[1778658177147,39.44,80939.8,3.6,0.0,0.0,0.0]
[1778658182181,39.44,80940.3,3.6,0.0,0.0,0.0]
[1778658187217,39.44,80939.98,3.6,0.0,0.0,0.0]
[1778658193104,39.44,80939.91,3.6,0.0,0.0,0.0]
[1778658198294,39.44,80939.14,3.6,0.0,0.0,0.0]
[1778658204388,39.44,80938.67,3.6,0.0,0.0,0.0]
[1778658209393,39.44,80938.64,3.6,0.0,0.0,0.0]
[1778658211384,39.44,80939.05,3.6,0.0,0.0,0.0]
[1778658216420,39.44,80937.7,3.6,0.0,0.0,0.0]
[1778658221457,39.44,80935.5,3.6,0.0,0.0,0.0]
[1778658226490,39.44,80935.72,3.6,0.0,0.0,0.0]
[1778658231525,39.44,80936.73,3.6,0.0,0.0,0.0]
[1778658236561,39.44,80936.43,3.6,0.0,0.0,0.0]
[1778658241596,39.44,80936.43,3.6,0.0,0.0,0.0]
[1778658247638,39.44,80936.85,3.6,0.0,0.0,0.0]
[1778658252674,39.44,80936.19,3.6,0.0,0.0,0.0]
[1778658257709,39.44,80936.51,3.6,0.0,0.0,0.0]
[1778658262744,39.44,80935.95,3.6,0.0,0.0,0.0]
[1778658267779,39.44,80938.32,3.6,0.0,0.0,0.0]
[1778658271813,39.44,80939.39,3.6,0.0,0.0,0.0]
[1778658277858,39.44,80939.45,3.6,0.0,0.0,0.0]
[1778658282893,39.44,80941.32,3.6,0.0,0.0,0.0]
[1778658287928,39.44,80941.42,3.6,0.0,0.0,0.0]
[1778658293475,39.44,80940.47,3.6,0.0,0.0,0.0]
[1778658299005,39.44,80940.43,3.6,0.0,0.0,0.0]
[1778658304044,39.44,80941.94,3.6,0.0,0.0,0.0]
[1778658310088,39.44,80942.75,3.6,0.0,0.0,0.0]
[1778658315497,39.44,80943.65,3.6,0.0,0.0,0.0]
[1778658320502,39.44,80952.06,3.6,0.0,0.0,0.0]
[1778658326203,39.44,80951.39,3.6,0.0,0.0,0.0]
[1778658331239,39.44,80954.33,3.6,0.0,0.0,0.0]
[1778658336518,39.44,80954.87,3.6,0.0,0.0,0.0]
[1778658342315,39.44,80949.54,3.6,0.0,0.0,0.0]
[1778658347529,39.44,80948.04,3.6,0.0,0.0,0.0]
[1778658353391,39.44,80947.19,3.6,0.0,0.0,0.0]
[1778658358427,39.44,80946.38,3.6,0.0,0.0,0.0]
[1778658364306,39.44,80947.36,3.6,0.0,0.0,0.0]
[1778658369505,39.44,80948.37,3.6,0.0,0.0,0.0]
[1778658374544,39.44,80952.19,3.6,0.0,0.0,0.0]
[1778658379575,39.44,80953.41,3.6,0.0,0.0,0.0]
[1778658384610,39.44,80953.19,3.6,0.0,0.0,0.0]
[1778658389646,39.44,80954.27,3.6,0.0,0.0,0.0]
[1778658391660,39.44,80953.86,3.6,0.0,0.0,0.0]
[1778658396695,39.44,80954.39,3.6,0.0,0.0,0.0]
[1778658401730,39.44,80955.36,3.6,0.0,0.0,0.0]
[1778658406764,39.44,80952.7,3.6,0.0,0.0,0.0]
[1778658409500,39.44,80952.58,3.6,0.0,0.0,0.0]
[1778658411800,39.44,80953.49,3.6,0.0,0.0,0.0]
[1778658416834,39.44,80952.68,3.6,0.0,0.0,0.0]
[1778658421871,39.44,80952.63,3.6,0.0,0.0,0.0]
[1778658426905,39.44,80944.53,3.6,0.0,0.0,0.0]
[1778658432618,39.44,80945.07,3.6,0.0,0.0,0.0]
[1778658437983,39.44,80950.66,3.6,0.0,0.0,0.0]
[1778658443629,39.44,80951.95,3.6,0.0,0.0,0.0]
[1778658449059,39.44,80951.95,3.6,0.0,0.0,0.0]
[1778658451073,39.44,80947.47,3.6,0.0,0.0,0.0]
[1778658456107,39.44,80943.75,3.6,0.0,0.0,0.0]
[1778658461143,39.44,80943.77,3.6,0.0,0.0,0.0]
[1778658466178,39.44,80943.52,3.6,0.0,0.0,0.0]
[1778658471212,39.44,80943.99,3.6,0.0,0.0,0.0]
[1778658476249,39.44,80942.75,3.6,0.0,0.0,0.0]
[1778658481284,39.44,80942.68,3.6,0.0,0.0,0.0]
[1778658486318,39.44,80942.78,3.6,0.0,0.0,0.0]
[1778658491353,39.44,80946.81,3.6,0.0,0.0,0.0]
[1778658496390,39.44,80948.75,3.6,0.0,0.0,0.0]
[1778658502430,39.44,80950.69,3.6,0.0,0.0,0.0]
[1778658508471,39.44,80950.18,3.6,0.0,0.0,0.0]
[1778658511493,39.44,80949.55,3.6,0.0,0.0,0.0]
[1778658517535,39.44,80949.32,3.6,0.0,0.0,0.0]
[1778658522574,39.44,80949.28,3.6,0.0,0.0,0.0]
[1778658527608,39.44,80948.58,3.6,0.0,0.0,0.0]
[1778658532652,39.44,80949.79,3.6,0.0,0.0,0.0]
[1778658537679,39.44,80950.37,3.6,0.0,0.0,0.0]
[1778658542713,39.44,80949.98,3.6,0.0,0.0,0.0]
[1778658547750,39.44,80949.09,3.6,0.0,0.0,0.0]
[1778658552790,39.44,80951.42,3.6,0.0,0.0,0.0]
[1778658557820,39.44,80948.88,3.6,0.0,0.0,0.0]
[1778658562855,39.44,80946.26,3.6,0.0,0.0,0.0]
[1778658568897,39.44,80946.62,3.6,0.0,0.0,0.0]
[1778658571918,39.44,80946.56,3.6,0.0,0.0,0.0]
[1778658576953,39.44,80946.41,3.6,0.0,0.0,0.0]
[1778658581988,39.44,80938.91,3.6,0.0,0.0,0.0]
[1778658587022,39.44,80938.51,3.6,0.0,0.0,0.0]
[1778658593065,39.44,80938.49,3.6,0.0,0.0,0.0]
[1778658598100,39.44,80938.28,3.6,0.0,0.0,0.0]
[1778658603135,39.44,80940.79,3.6,0.0,0.0,0.0]
[1778658608173,39.44,80938.77,3.6,0.0,0.0,0.0]
[1778658613809,39.44,80938.51,3.6,0.0,0.0,0.0]
[1778658618814,39.44,80937.75,3.6,0.0,0.0,0.0]
[1778658624287,39.44,80937.4,3.6,0.0,0.0,0.0]
[1778658629322,39.44,80937.33,3.6,0.0,0.0,0.0]
[1778658631336,39.44,80937.22,3.6,0.0,0.0,0.0]
[1778658636370,39.44,80936.98,3.6,0.0,0.0,0.0]
[1778658641406,39.44,80937.35,3.6,0.0,0.0,0.0]
[1778658646441,39.44,80937.28,3.6,0.0,0.0,0.0]
[1778658651485,39.44,80937.01,3.6,0.0,0.0,0.0]
[1778658656513,39.44,80936.94,3.6,0.0,0.0,0.0]
[1778658661550,39.44,80936.99,3.6,0.0,0.0,0.0]
[1778658666584,39.44,80919.42,3.6,0.0,0.0,0.0]
[1778658671620,39.44,80917.74,3.6,0.0,0.0,0.0]
[1778658676655,39.44,80916.41,3.6,0.0,0.0,0.0]
[1778658681690,39.44,80919.23,3.6,0.0,0.0,0.0]
[1778658687732,39.44,80920.61,3.6,0.0,0.0,0.0]
[1778658691760,39.44,80919.99,3.6,0.0,0.0,0.0]
[1778658696795,39.44,80919.88,3.6,0.0,0.0,0.0]
[1778658701833,39.44,80934.26,3.6,0.0,0.0,0.0]
[1778658707876,39.44,80934.41,3.6,0.0,0.0,0.0]
[1778658713767,39.44,80934.21,3.6,0.0,0.0,0.0]
[1778658718954,39.44,80937.04,3.6,0.0,0.0,0.0]
[1778658723988,39.44,80936.8,3.6,0.0,0.0,0.0]
[1778658729023,39.44,80935.5,3.6,0.0,0.0,0.0]
[1778658734058,39.44,80931.22,3.6,0.0,0.0,0.0]
[1778658740101,39.44,80925.42,3.6,0.0,0.0,0.0]
[1778658746144,39.44,80925.14,3.6,0.0,0.0,0.0]
[1778658751178,39.44,80931.31,3.6,0.0,0.0,0.0]
[1778658756213,39.44,80931.52,3.6,0.0,0.0,0.0]
[1778658761248,39.44,80930.62,3.6,0.0,0.0,0.0]
[1778658767290,39.44,80930.37,3.6,0.0,0.0,0.0]
[1778658772324,39.44,80929.43,3.6,0.0,0.0,0.0]
[1778658777970,39.44,80927.69,3.6,0.0,0.0,0.0]
[1778658783402,39.44,80927.84,3.6,0.0,0.0,0.0]
[1778658789445,39.44,80927.88,3.6,0.0,0.0,0.0]
[1778658795487,39.44,80923.62,3.6,0.0,0.0,0.0]
[1778658800994,39.44,80923.64,3.6,0.0,0.0,0.0]
[1778658807571,39.44,80923.59,3.6,0.0,0.0,0.0]
[1778658812605,39.44,80924.62,3.6,0.0,0.0,0.0]
[1778658817956,39.44,80924.64,3.6,0.0,0.0,0.0]
[1778658823016,39.44,80924.76,3.6,0.0,0.0,0.0]
[1778658828718,39.44,80927.17,3.6,0.0,0.0,0.0]
[1778658834760,39.44,80930.8,3.6,0.0,0.0,0.0]
[1778658839797,39.44,80932.72,3.6,0.0,0.0,0.0]
[1778658844831,39.44,80933.01,3.6,0.0,0.0,0.0]
[1778658849866,39.44,80939.01,3.6,0.0,0.0,0.0]
[1778658855908,39.44,80938.4,3.6,0.0,0.0,0.0]
[1778658861052,39.44,80939.4,3.6,0.0,0.0,0.0]
[1778658866057,39.44,80939.66,3.6,0.0,0.0,0.0]
[1778658872021,39.44,80940.29,3.6,0.0,0.0,0.0]
[1778658877055,39.44,80942.78,3.6,0.0,0.0,0.0]
[1778658882090,39.44,80942.05,3.6,0.0,0.0,0.0]
[1778658887126,39.44,80948.54,3.6,0.0,0.0,0.0]
[1778658892161,39.44,80944.27,3.6,0.0,0.0,0.0]
[1778658897194,39.44,80933.23,3.6,0.0,0.0,0.0]
[1778658902228,39.44,80944.26,3.6,0.0,0.0,0.0]
[1778658907264,39.44,80938.79,3.6,0.0,0.0,0.0]
[1778658912299,39.44,80940.47,3.6,0.0,0.0,0.0]
[1778658917334,39.44,80939.65,3.6,0.0,0.0,0.0]
[1778658922369,39.44,80939.64,3.6,0.0,0.0,0.0]
[1778658930425,39.44,80938.78,3.6,0.0,0.0,0.0]
[1778658938481,39.44,80940.71,3.6,0.0,0.0,0.0]
[1778658943518,39.44,80939.85,3.6,0.0,0.0,0.0]
[1778658948551,39.44,80939.72,3.6,0.0,0.0,0.0]
[1778658954594,39.44,80940.41,3.6,0.0,0.0,0.0]
[1778658960636,39.44,80940.08,3.6,0.0,0.0,0.0]
[1778658965671,39.44,80940.69,3.6,0.0,0.0,0.0]
[1778658971713,39.44,80941.05,3.6,0.0,0.0,0.0]
[1778658976747,39.44,80942.13,3.6,0.0,0.0,0.0]
[1778658981783,39.44,80943.44,3.6,0.0,0.0,0.0]
[1778658986818,39.44,80944.63,3.6,0.0,0.0,0.0]
[1778658991854,39.44,80945.71,3.6,0.0,0.0,0.0]
[1778658996889,39.44,80949.14,3.6,0.0,0.0,0.0]
[1778659001924,39.44,80950.43,3.6,0.0,0.0,0.0]
[1778659006958,39.44,80950.16,3.6,0.0,0.0,0.0]
[1778659011994,39.44,80949.68,3.6,0.0,0.0,0.0]
[1778659017029,39.44,80950.83,3.6,0.0,0.0,0.0]
[1778659022064,39.44,80951.07,3.6,0.0,0.0,0.0]
[1778659027099,39.44,80956.57,3.6,0.0,0.0,0.0]
[1778659032135,39.44,80956.89,3.6,0.0,0.0,0.0]
[1778659037170,39.44,80957.69,3.6,0.0,0.0,0.0]
[1778659042205,39.44,80957.32,3.6,0.0,0.0,0.0]
[1778659047240,39.44,80957.48,3.6,0.0,0.0,0.0]
[1778659052275,39.44,80957.47,3.6,0.0,0.0,0.0]
[1778659057310,39.44,80958.04,3.6,0.0,0.0,0.0]
[1778659062345,39.44,80958.94,3.6,0.0,0.0,0.0]
[1778659068387,39.44,80960.32,3.6,0.0,0.0,0.0]
[1778659073423,39.44,80970.01,3.6,0.0,0.0,0.0]
[1778659078459,39.44,80972.9,3.6,0.0,0.0,0.0]
[1778659083495,39.44,80974.46,3.6,0.0,0.0,0.0]
[1778659088531,39.44,80975.57,3.6,0.0,0.0,0.0]
[1778659093564,39.44,80976.15,3.6,0.0,0.0,0.0]
[1778659098600,39.44,80978.46,3.6,0.0,0.0,0.0]
[1778659103635,39.44,80989.64,3.6,0.0,0.0,0.0]
[1778659108669,39.44,80991.14,3.6,0.0,0.0,0.0]
[1778659113706,39.44,80996.99,3.6,0.0,0.0,0.0]
[1778659120754,39.44,81000.68,3.6,0.0,0.0,0.0]
[1778659125791,39.44,81003.97,3.6,0.0,0.0,0.0]
[1778659130826,39.44,81005.93,3.6,0.0,0.0,0.0]
[1778659138881,39.44,81007.72,3.6,0.0,0.0,0.0]
[1778659143918,39.44,81008.0,3.6,0.0,0.0,0.0]
[1778659149959,39.44,81008.14,3.6,0.0,0.0,0.0]
[1778659154994,39.44,81007.9,3.6,0.0,0.0,0.0]
[1778659160030,39.44,81008.33,3.6,0.0,0.0,0.0]
[1778659166072,39.44,81008.35,3.6,0.0,0.0,0.0]
[1778659171106,39.44,81008.31,3.6,0.0,0.0,0.0]
[1778659176142,39.44,81008.18,3.6,0.0,0.0,0.0]
[1778659181178,39.44,81007.82,3.6,0.0,0.0,0.0]
[1778659186212,39.44,81000.89,3.6,0.0,0.0,0.0]
[1778659191247,39.44,81000.78,3.6,0.0,0.0,0.0]
[1778659196285,39.44,81000.87,3.6,0.0,0.0,0.0]
[1778659201282,39.44,81000.62,3.6,0.0,0.0,0.0]
[1778659202805,39.44,80930.42,3.6,0.0,0.0,0.0]
[1778659200081,39.44,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,39.44,80930.42,0.0,0.0,0.0,0.0]